{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":125280,"rows_kept":125280,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1725753602071,0.00247,54183.0,54182.0,0.17114499]
["bitfinex-derivatives","BTCF0:USTF0",1725753602271,0.00247,54183.0,54182.0,0.31175438]
["bitfinex-derivatives","BTCF0:USTF0",1725753602466,0.00247,54183.0,54182.0,0.91175438]
["bitfinex-derivatives","BTCF0:USTF0",1725753603959,0.00247,54183.0,54182.0,0.91675438]
["bitfinex-derivatives","BTCF0:USTF0",1725753604372,0.00247,54183.0,54182.0,1.04457622]
["bitfinex-derivatives","BTCF0:USTF0",1725753604674,0.00247,54183.0,54182.0,0.91675438]
["bitfinex-derivatives","BTCF0:USTF0",1725753604876,0.1459,54196.0,54182.0,1.24624725]
["bitfinex-derivatives","BTCF0:USTF0",1725753605076,0.1459,54196.0,54193.0,0.09127168]
["bitfinex-derivatives","BTCF0:USTF0",1725753605379,0.1459,54196.0,54182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725753605380,0.1459,54196.0,54194.0,0.23186191]
["bitfinex-derivatives","BTCF0:USTF0",1725753605676,0.1459,54196.0,54194.0,0.09127168]
["bitfinex-derivatives","BTCF0:USTF0",1725753606277,0.1459,54196.0,54193.0,0.09127168]
["bitfinex-derivatives","BTCF0:USTF0",1725753606462,0.1459,54196.0,54195.0,0.07298246]
["bitfinex-derivatives","BTCF0:USTF0",1725753606665,0.1499,54196.0,54195.0,0.07298246]
["bitfinex-derivatives","BTCF0:USTF0",1725753607272,0.1519,54196.0,54195.0,0.07297819]
["bitfinex-derivatives","BTCF0:USTF0",1725753607462,0.1519,54196.0,54194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753607666,0.1519,54196.0,54195.0,0.07296629]
["bitfinex-derivatives","BTCF0:USTF0",1725753608070,0.1519,54196.0,54194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753608071,0.006,54196.0,54194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753608262,0.005,54196.0,54195.0,0.14058393]
["bitfinex-derivatives","BTCF0:USTF0",1725753608461,0.005,54196.0,54195.0,0.23174603]
["bitfinex-derivatives","BTCF0:USTF0",1725753608666,0.005,54196.0,54195.0,0.24110112]
["bitfinex-derivatives","BTCF0:USTF0",1725753608866,0.005,54196.0,54195.0,0.24210112]
["bitfinex-derivatives","BTCF0:USTF0",1725753609171,0.005,54196.0,54195.0,0.10251719]
["bitfinex-derivatives","BTCF0:USTF0",1725753609375,0.005,54196.0,54195.0,0.23374327]
["bitfinex-derivatives","BTCF0:USTF0",1725753609572,0.005,54196.0,54195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753612876,0.005,54196.0,54195.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725753614477,0.002,54196.0,54195.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725753614685,0.005,54196.0,54195.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725753620483,0.005,54196.0,54195.0,0.33374347]
["bitfinex-derivatives","BTCF0:USTF0",1725753621288,0.005,54196.0,54195.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725753623777,0.005,54196.0,54195.0,0.1931621]
["bitfinex-derivatives","BTCF0:USTF0",1725753623984,0.005,54196.0,54195.0,0.33374954]
["bitfinex-derivatives","BTCF0:USTF0",1725753624185,0.005,54196.0,54195.0,0.1931621]
["bitfinex-derivatives","BTCF0:USTF0",1725753624393,0.005,54196.0,54195.0,0.33374954]
["bitfinex-derivatives","BTCF0:USTF0",1725753624901,0.002,54196.0,54195.0,0.33274954]
["bitfinex-derivatives","BTCF0:USTF0",1725753625196,0.005,54196.0,54195.0,0.33374954]
["bitfinex-derivatives","BTCF0:USTF0",1725753625399,0.005,54196.0,54195.0,0.24258744]
["bitfinex-derivatives","BTCF0:USTF0",1725753627697,0.005,54196.0,54195.0,0.24258616]
["bitfinex-derivatives","BTCF0:USTF0",1725753629399,0.005,54196.0,54195.0,0.35211217]
["bitfinex-derivatives","BTCF0:USTF0",1725753630487,0.005,54196.0,54195.0,0.33485016]
["bitfinex-derivatives","BTCF0:USTF0",1725753631695,0.005,54196.0,54195.0,0.44437617]
["bitfinex-derivatives","BTCF0:USTF0",1725753632199,0.00747,54196.0,54195.0,0.44437617]
["bitfinex-derivatives","BTCF0:USTF0",1725753633700,0.137948,54204.0,54203.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725753634101,0.137948,54204.0,54203.0,0.16532913]
["bitfinex-derivatives","BTCF0:USTF0",1725753634292,0.137948,54204.0,54203.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725753634795,0.139948,54204.0,54203.0,0.16634894]
["bitfinex-derivatives","BTCF0:USTF0",1725753635692,0.142948,54204.0,54203.0,0.16734894]
["bitfinex-derivatives","BTCF0:USTF0",1725753636603,0.142948,54204.0,54203.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1725753638605,0.142948,54204.0,54203.0,0.19356832]
["bitfinex-derivatives","BTCF0:USTF0",1725753638606,0.0507,54204.0,54203.0,0.19356832]
["bitfinex-derivatives","BTCF0:USTF0",1725753638791,0.0507,54204.0,54203.0,1.56735822]
["bitfinex-derivatives","BTCF0:USTF0",1725753638994,0.0507,54204.0,54203.0,1.56735601]
["bitfinex-derivatives","BTCF0:USTF0",1725753639193,0.0507,54204.0,54203.0,1.56735075]
["bitfinex-derivatives","BTCF0:USTF0",1725753639805,0.0507,54204.0,54203.0,0.24278814]
["bitfinex-derivatives","BTCF0:USTF0",1725753639998,0.0507,54204.0,54203.0,0.45237826]
["bitfinex-derivatives","BTCF0:USTF0",1725753640504,0.0507,54204.0,54203.0,0.34278814]
["bitfinex-derivatives","BTCF0:USTF0",1725753642790,0.0487,54204.0,54203.0,0.34178814]
["bitfinex-derivatives","BTCF0:USTF0",1725753642998,0.0487,54204.0,54203.0,0.34278508]
["bitfinex-derivatives","BTCF0:USTF0",1725753643595,0.0487,54204.0,54203.0,0.34178508]
["bitfinex-derivatives","BTCF0:USTF0",1725753643793,0.0457,54204.0,54203.0,0.34278508]
["bitfinex-derivatives","BTCF0:USTF0",1725753646098,0.09179633,54207.0,54204.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725753646295,0.0976,54211.0,54206.0,0.192245]
["bitfinex-derivatives","BTCF0:USTF0",1725753646490,0.189836,54211.0,54210.0,0.0547609]
["bitfinex-derivatives","BTCF0:USTF0",1725753646903,0.189836,54211.0,54210.0,0.1547609]
["bitfinex-derivatives","BTCF0:USTF0",1725753647204,0.189836,54211.0,54210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725753647605,0.189836,54211.0,54210.0,0.15474475]
["bitfinex-derivatives","BTCF0:USTF0",1725753648397,0.189836,54211.0,54210.0,0.16356501]
["bitfinex-derivatives","BTCF0:USTF0",1725753649295,0.189836,54211.0,54210.0,0.10982026]
["bitfinex-derivatives","BTCF0:USTF0",1725753649494,0.189836,54211.0,54210.0,0.16455586]
["bitfinex-derivatives","BTCF0:USTF0",1725753650507,0.189836,54211.0,54210.0,0.16355586]
["bitfinex-derivatives","BTCF0:USTF0",1725753650708,0.189836,54211.0,54210.0,0.16455586]
["bitfinex-derivatives","BTCF0:USTF0",1725753651206,0.189836,54211.0,54210.0,0.10982026]
["bitfinex-derivatives","BTCF0:USTF0",1725753651407,0.189836,54211.0,54210.0,0.15673115]
["bitfinex-derivatives","BTCF0:USTF0",1725753651597,0.0976,54211.0,54210.0,0.15673115]
["bitfinex-derivatives","BTCF0:USTF0",1725753651798,0.0976,54211.0,54210.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725753651997,0.0976,54211.0,54210.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725753652199,0.0976,54211.0,54210.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725753652704,0.0976,54211.0,54210.0,0.15672926]
["bitfinex-derivatives","BTCF0:USTF0",1725753653607,0.0976,54211.0,54210.0,0.15572926]
["bitfinex-derivatives","BTCF0:USTF0",1725753653809,0.0976,54211.0,54210.0,0.15672926]
["bitfinex-derivatives","BTCF0:USTF0",1725753654296,0.0976,54211.0,54210.0,0.15572926]
["bitfinex-derivatives","BTCF0:USTF0",1725753654501,0.0976,54211.0,54210.0,0.15672926]
["bitfinex-derivatives","BTCF0:USTF0",1725753655808,0.189836,54211.0,54210.0,0.15672926]
["bitfinex-derivatives","BTCF0:USTF0",1725753659906,0.0976,54211.0,54210.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725753660208,0.140026,54217.0,54210.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725753660412,0.140026,54217.0,54216.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725753660613,0.140026,54217.0,54216.0,0.15471528]
["bitfinex-derivatives","BTCF0:USTF0",1725753660905,0.0478,54217.0,54216.0,0.24694328]
["bitfinex-derivatives","BTCF0:USTF0",1725753661305,0.0478,54217.0,54216.0,0.192228]
["bitfinex-derivatives","BTCF0:USTF0",1725753661709,0.0478,54217.0,54216.0,0.193228]
["bitfinex-derivatives","BTCF0:USTF0",1725753663101,0.0478,54217.0,54216.0,0.194228]
["bitfinex-derivatives","BTCF0:USTF0",1725753663307,0.0478,54217.0,54216.0,0.094228]
["bitfinex-derivatives","BTCF0:USTF0",1725753663809,0.0478,54217.0,54216.0,0.14894174]
["bitfinex-derivatives","BTCF0:USTF0",1725753664217,0.0478,54217.0,54216.0,0.24894174]
["bitfinex-derivatives","BTCF0:USTF0",1725753666813,0.0478,54217.0,54216.0,0.256664]
["bitfinex-derivatives","BTCF0:USTF0",1725753667114,0.0478,54217.0,54216.0,0.10195026]
["bitfinex-derivatives","BTCF0:USTF0",1725753667504,0.0478,54217.0,54216.0,0.156664]
["bitfinex-derivatives","BTCF0:USTF0",1725753667817,0.140026,54217.0,54216.0,0.156664]
["bitfinex-derivatives","BTCF0:USTF0",1725753671017,0.140026,54217.0,54216.0,0.10195026]
["bitfinex-derivatives","BTCF0:USTF0",1725753674619,0.140026,54217.0,54216.0,0.10095026]
["bitfinex-derivatives","BTCF0:USTF0",1725753674821,0.140026,54217.0,54216.0,0.10195026]
["bitfinex-derivatives","BTCF0:USTF0",1725753675921,0.09223,54215.0,54210.0,0.05474998]
["bitfinex-derivatives","BTCF0:USTF0",1725753676118,0.092235,54212.0,54211.0,0.05474998]
["bitfinex-derivatives","BTCF0:USTF0",1725753676312,0.09223,54215.0,54209.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1725753676313,0.092238,54210.0,54209.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1725753676514,0.15572379,54217.0,54209.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1725753676515,0.15572379,54217.0,54209.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725753676712,0.05572379,54217.0,54215.0,0.05476535]
["bitfinex-derivatives","BTCF0:USTF0",1725753677109,0.55336,54216.0,54215.0,0.05476535]
["bitfinex-derivatives","BTCF0:USTF0",1725753677319,0.737816,54216.0,54215.0,0.05476535]
["bitfinex-derivatives","BTCF0:USTF0",1725753677521,1.337816,54216.0,54215.0,0.05476535]
["bitfinex-derivatives","BTCF0:USTF0",1725753677825,0.18446,54215.0,54214.0,0.05476535]
["bitfinex-derivatives","BTCF0:USTF0",1725753678323,1.33782,54215.0,54214.0,0.05476535]
["bitfinex-derivatives","BTCF0:USTF0",1725753679422,1.33982,54215.0,54214.0,0.05576535]
["bitfinex-derivatives","BTCF0:USTF0",1725753679627,1.34182,54215.0,54214.0,0.05676535]
["bitfinex-derivatives","BTCF0:USTF0",1725753680822,1.34082,54215.0,54214.0,0.05676535]
["bitfinex-derivatives","BTCF0:USTF0",1725753681021,1.33882,54215.0,54214.0,0.05576535]
["bitfinex-derivatives","BTCF0:USTF0",1725753681216,1.33982,54215.0,54214.0,0.05676535]
["bitfinex-derivatives","BTCF0:USTF0",1725753681419,0.18646,54215.0,54214.0,0.05676535]
["bitfinex-derivatives","BTCF0:USTF0",1725753682415,0.18646,54215.0,54214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753686131,1.33982,54215.0,54214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753686625,0.09423,54215.0,54214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753687429,0.002,54215.0,54214.0,0.094231]
["bitfinex-derivatives","BTCF0:USTF0",1725753687817,0.002,54215.0,54214.0,0.10219958]
["bitfinex-derivatives","BTCF0:USTF0",1725753688215,0.001,54215.0,54214.0,0.10219958]
["bitfinex-derivatives","BTCF0:USTF0",1725753688420,0.002,54215.0,54214.0,0.10219958]
["bitfinex-derivatives","BTCF0:USTF0",1725753688621,0.09323,54215.0,54214.0,0.10119958]
["bitfinex-derivatives","BTCF0:USTF0",1725753688826,0.09423,54215.0,54214.0,0.10219958]
["bitfinex-derivatives","BTCF0:USTF0",1725753689339,0.19423,54215.0,54214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753689525,0.19423,54215.0,54214.0,0.05676554]
["bitfinex-derivatives","BTCF0:USTF0",1725753690226,0.19423,54215.0,54214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753691442,0.09423,54215.0,54214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753693632,0.002,54215.0,54214.0,0.16725147]
["bitfinex-derivatives","BTCF0:USTF0",1725753694141,0.002,54215.0,54214.0,0.094231]
["bitfinex-derivatives","BTCF0:USTF0",1725753694337,0.09423,54215.0,54214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753694542,1.33982,54215.0,54214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753694751,0.18449,54206.0,54205.0,0.05483191]
["bitfinex-derivatives","BTCF0:USTF0",1725753694934,0.092236,54211.0,54204.0,0.05483191]
["bitfinex-derivatives","BTCF0:USTF0",1725753694935,0.092247,54205.0,54204.0,0.05483191]
["bitfinex-derivatives","BTCF0:USTF0",1725753695247,0.1485,54205.0,54199.0,0.05483191]
["bitfinex-derivatives","BTCF0:USTF0",1725753695447,0.1485,54205.0,54198.0,0.05483191]
["bitfinex-derivatives","BTCF0:USTF0",1725753695448,0.0475,54204.0,54198.0,0.05483191]
["bitfinex-derivatives","BTCF0:USTF0",1725753695946,0.0475,54204.0,54197.0,0.05483191]
["bitfinex-derivatives","BTCF0:USTF0",1725753695947,0.191257,54199.0,54197.0,0.05483191]
["bitfinex-derivatives","BTCF0:USTF0",1725753696337,0.191257,54199.0,54196.0,0.05483191]
["bitfinex-derivatives","BTCF0:USTF0",1725753696643,0.191257,54199.0,54198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753698144,0.191257,54199.0,54198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753698735,0.014,54199.0,54198.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725753698940,0.014,54199.0,54198.0,0.193258]
["bitfinex-derivatives","BTCF0:USTF0",1725753698941,0.028,54199.0,54198.0,0.193258]
["bitfinex-derivatives","BTCF0:USTF0",1725753699337,0.028,54199.0,54198.0,0.194258]
["bitfinex-derivatives","BTCF0:USTF0",1725753699539,0.028,54199.0,54198.0,0.24908991]
["bitfinex-derivatives","BTCF0:USTF0",1725753699938,0.028,54199.0,54198.0,0.14908991]
["bitfinex-derivatives","BTCF0:USTF0",1725753700156,0.028,54199.0,54198.0,0.094258]
["bitfinex-derivatives","BTCF0:USTF0",1725753706051,0.028,54199.0,54198.0,0.14908991]
["bitfinex-derivatives","BTCF0:USTF0",1725753709447,0.028,54199.0,54198.0,0.094258]
["bitfinex-derivatives","BTCF0:USTF0",1725753718457,0.028,54199.0,54198.0,0.14908991]
["bitfinex-derivatives","BTCF0:USTF0",1725753720457,0.028,54199.0,54198.0,0.094258]
["bitfinex-derivatives","BTCF0:USTF0",1725753721055,0.120257,54199.0,54198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753722150,0.673777,54199.0,54198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753722350,1.28184344,54199.0,54198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753722554,1.28146518,54199.0,54198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753722757,0.68146518,54199.0,54198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753724768,0.67339874,54199.0,54198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753725259,0.02762174,54199.0,54198.0,0.094258]
["bitfinex-derivatives","BTCF0:USTF0",1725753726165,0.02762174,54199.0,54198.0,0.16738521]
["bitfinex-derivatives","BTCF0:USTF0",1725753726354,0.02762174,54199.0,54198.0,0.094258]
["bitfinex-derivatives","BTCF0:USTF0",1725753726665,0.02762174,54199.0,54198.0,0.16738521]
["bitfinex-derivatives","BTCF0:USTF0",1725753727666,0.02762174,54199.0,54198.0,0.094258]
["bitfinex-derivatives","BTCF0:USTF0",1725753728866,0.03009174,54199.0,54198.0,0.14913029]
["bitfinex-derivatives","BTCF0:USTF0",1725753729062,0.67586874,54199.0,54198.0,0.05687229]
["bitfinex-derivatives","BTCF0:USTF0",1725753729265,1.27586874,54199.0,54198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753732967,0.092265,54194.0,54193.0,0.07312721]
["bitfinex-derivatives","BTCF0:USTF0",1725753733267,0.092274,54189.0,54183.0,0.05489505]
["bitfinex-derivatives","BTCF0:USTF0",1725753733471,0.092286,54182.0,54178.0,0.05489505]
["bitfinex-derivatives","BTCF0:USTF0",1725753733656,0.0491,54181.0,54179.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1725753734053,0.0471,54181.0,54179.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1725753734267,0.0471,54181.0,54178.0,0.05487759]
["bitfinex-derivatives","BTCF0:USTF0",1725753734268,0.74372,54180.0,54178.0,0.05487759]
["bitfinex-derivatives","BTCF0:USTF0",1725753734561,0.0471,54181.0,54179.0,0.092291]
["bitfinex-derivatives","BTCF0:USTF0",1725753734762,0.19,54180.0,54179.0,0.092291]
["bitfinex-derivatives","BTCF0:USTF0",1725753735768,0.19,54180.0,54172.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725753735769,0.19,54180.0,54171.0,0.05487759]
["bitfinex-derivatives","BTCF0:USTF0",1725753735969,0.19,54180.0,54175.0,0.092298]
["bitfinex-derivatives","BTCF0:USTF0",1725753736262,0.0459,54179.0,54175.0,0.092298]
["bitfinex-derivatives","BTCF0:USTF0",1725753736468,0.0947,54179.0,54175.0,0.092298]
["bitfinex-derivatives","BTCF0:USTF0",1725753737663,0.0947,54179.0,54170.0,0.092305]
["bitfinex-derivatives","BTCF0:USTF0",1725753737664,0.092296,54176.0,54170.0,0.092305]
["bitfinex-derivatives","BTCF0:USTF0",1725753737871,0.19,54172.0,54170.0,0.092305]
["bitfinex-derivatives","BTCF0:USTF0",1725753738070,0.0495,54171.0,54170.0,0.092305]
["bitfinex-derivatives","BTCF0:USTF0",1725753740165,0.0505,54171.0,54170.0,0.092305]
["bitfinex-derivatives","BTCF0:USTF0",1725753740362,0.0515,54171.0,54170.0,0.092305]
["bitfinex-derivatives","BTCF0:USTF0",1725753746377,0.002,54171.0,54170.0,0.092305]
["bitfinex-derivatives","BTCF0:USTF0",1725753747974,0.192,54171.0,54170.0,0.092305]
["bitfinex-derivatives","BTCF0:USTF0",1725753749071,0.002,54171.0,54170.0,0.092305]
["bitfinex-derivatives","BTCF0:USTF0",1725753750282,0.002,54171.0,54170.0,0.184611]
["bitfinex-derivatives","BTCF0:USTF0",1725753751886,0.002,54171.0,54170.0,0.092305]
["bitfinex-derivatives","BTCF0:USTF0",1725753760388,0.002,54171.0,54170.0,0.14718259]
["bitfinex-derivatives","BTCF0:USTF0",1725753760605,0.002,54171.0,54170.0,0.14717229]
["bitfinex-derivatives","BTCF0:USTF0",1725753760802,0.002,54171.0,54170.0,0.092305]
["bitfinex-derivatives","BTCF0:USTF0",1725753760803,0.001,54171.0,54170.0,0.092305]
["bitfinex-derivatives","BTCF0:USTF0",1725753761107,0.0481,54172.0,54171.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1725753761500,0.0481,54172.0,54171.0,0.14717183]
["bitfinex-derivatives","BTCF0:USTF0",1725753762494,0.0481,54172.0,54171.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1725753764608,0.0611,54172.0,54171.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1725753765407,0.0611,54172.0,54160.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1725753765408,0.092309,54169.0,54168.0,0.092309]
["bitfinex-derivatives","BTCF0:USTF0",1725753765608,0.282309,54169.0,54168.0,0.14732191]
["bitfinex-derivatives","BTCF0:USTF0",1725753765809,0.282309,54169.0,54168.0,0.092309]
["bitfinex-derivatives","BTCF0:USTF0",1725753766917,0.198,54169.0,54168.0,0.092309]
["bitfinex-derivatives","BTCF0:USTF0",1725753767102,0.198,54169.0,54168.0,0.14732191]
["bitfinex-derivatives","BTCF0:USTF0",1725753767306,0.19,54169.0,54168.0,0.14732191]
["bitfinex-derivatives","BTCF0:USTF0",1725753767509,0.203,54169.0,54168.0,0.14732191]
["bitfinex-derivatives","BTCF0:USTF0",1725753768209,0.013,54169.0,54168.0,0.14732191]
["bitfinex-derivatives","BTCF0:USTF0",1725753768414,0.021,54169.0,54168.0,0.092309]
["bitfinex-derivatives","BTCF0:USTF0",1725753769310,0.021,54169.0,54168.0,0.14730135]
["bitfinex-derivatives","BTCF0:USTF0",1725753769717,0.021,54169.0,54168.0,0.092309]
["bitfinex-derivatives","BTCF0:USTF0",1725753775116,0.0289013,54169.0,54168.0,0.092309]
["bitfinex-derivatives","BTCF0:USTF0",1725753776617,0.1239013,54169.0,54168.0,0.092309]
["bitfinex-derivatives","BTCF0:USTF0",1725753778113,0.2162093,54169.0,54168.0,0.092309]
["bitfinex-derivatives","BTCF0:USTF0",1725753779423,0.092313,54166.0,54165.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725753779718,0.282313,54166.0,54165.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725753780607,0.205,54166.0,54165.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725753780803,0.015,54166.0,54165.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725753781007,0.015,54166.0,54165.0,0.14730535]
["bitfinex-derivatives","BTCF0:USTF0",1725753781417,0.015,54166.0,54165.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725753781922,0.015,54166.0,54165.0,0.14727838]
["bitfinex-derivatives","BTCF0:USTF0",1725753782313,0.015,54166.0,54165.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725753792120,0.115,54166.0,54165.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725753792827,0.01747,54166.0,54165.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725753793228,0.01747,54166.0,54165.0,0.16567734]
["bitfinex-derivatives","BTCF0:USTF0",1725753795921,0.01747,54166.0,54165.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725753810032,0.11747,54166.0,54165.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725753810832,0.115,54166.0,54165.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725753811628,0.115,54166.0,54165.0,0.07340785]
["bitfinex-derivatives","BTCF0:USTF0",1725753811829,0.115,54166.0,54163.0,0.05506378]
["bitfinex-derivatives","BTCF0:USTF0",1725753812133,0.0216036,54165.0,54160.0,0.05506378]
["bitfinex-derivatives","BTCF0:USTF0",1725753812335,0.1,54162.0,54161.0,0.05506378]
["bitfinex-derivatives","BTCF0:USTF0",1725753812637,0.092321,54161.0,54160.0,0.05506378]
["bitfinex-derivatives","BTCF0:USTF0",1725753812938,0.192321,54161.0,54160.0,0.05506378]
["bitfinex-derivatives","BTCF0:USTF0",1725753813137,0.237521,54161.0,54160.0,0.05506378]
["bitfinex-derivatives","BTCF0:USTF0",1725753813832,0.258521,54161.0,54160.0,0.05506378]
["bitfinex-derivatives","BTCF0:USTF0",1725753814032,0.258521,54161.0,54159.0,0.14738778]
["bitfinex-derivatives","BTCF0:USTF0",1725753815841,0.256521,54161.0,54159.0,0.14738778]
["bitfinex-derivatives","BTCF0:USTF0",1725753816036,0.256521,54161.0,54159.0,0.092324]
["bitfinex-derivatives","BTCF0:USTF0",1725753817539,0.256521,54161.0,54160.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725753817938,0.4204,54174.0,54160.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725753817939,0.00108,54182.0,54160.0,0.746243]
["bitfinex-derivatives","BTCF0:USTF0",1725753818240,0.1447,54180.0,54179.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725753819239,0.2447,54180.0,54179.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725753819627,0.2587,54180.0,54179.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725753820247,0.2727,54180.0,54179.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725753825135,0.2807639,54180.0,54179.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725753825932,0.2807639,54180.0,54169.0,0.0549807]
["bitfinex-derivatives","BTCF0:USTF0",1725753826139,0.1,54170.0,54169.0,0.1472887]
["bitfinex-derivatives","BTCF0:USTF0",1725753826339,0.1,54170.0,54169.0,0.092308]
["bitfinex-derivatives","BTCF0:USTF0",1725753826753,0.092314,54166.0,54163.0,0.092317]
["bitfinex-derivatives","BTCF0:USTF0",1725753827045,0.1,54164.0,54163.0,0.092317]
["bitfinex-derivatives","BTCF0:USTF0",1725753828847,0.099,54164.0,54163.0,0.092317]
["bitfinex-derivatives","BTCF0:USTF0",1725753829040,0.099,54164.0,54163.0,0.093317]
["bitfinex-derivatives","BTCF0:USTF0",1725753829553,0.112,54164.0,54163.0,0.094317]
["bitfinex-derivatives","BTCF0:USTF0",1725753829944,0.027,54164.0,54163.0,0.094317]
["bitfinex-derivatives","BTCF0:USTF0",1725753835446,0.03484247,54164.0,54163.0,0.094317]
["bitfinex-derivatives","BTCF0:USTF0",1725753835647,0.027,54164.0,54163.0,0.094317]
["bitfinex-derivatives","BTCF0:USTF0",1725753840548,0.217,54164.0,54163.0,0.094317]
["bitfinex-derivatives","BTCF0:USTF0",1725753842450,0.027,54164.0,54163.0,0.094317]
["bitfinex-derivatives","BTCF0:USTF0",1725753853055,0.027,54164.0,54163.0,0.1492977]
["bitfinex-derivatives","BTCF0:USTF0",1725753855157,0.027,54164.0,54163.0,0.094317]
["bitfinex-derivatives","BTCF0:USTF0",1725753856051,0.027,54164.0,54163.0,0.16772485]
["bitfinex-derivatives","BTCF0:USTF0",1725753857366,0.02947,54164.0,54163.0,0.16772485]
["bitfinex-derivatives","BTCF0:USTF0",1725753859164,0.02947,54164.0,54163.0,0.094317]
["bitfinex-derivatives","BTCF0:USTF0",1725753864664,0.0483,54176.0,54175.0,0.092298]
["bitfinex-derivatives","BTCF0:USTF0",1725753864861,0.1,54181.0,54172.0,0.05504823]
["bitfinex-derivatives","BTCF0:USTF0",1725753865068,0.1,54181.0,54176.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725753865573,0.1,54178.0,54176.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725753866364,0.1,54178.0,54175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753866365,0.60336,54177.0,54175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753866575,0.0566,54177.0,54175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753867074,0.0566,54177.0,54176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753867379,0.0606,54177.0,54176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753867574,0.0606,54177.0,54176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753867973,0.61436,54177.0,54176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753869975,0.0606,54177.0,54176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753871588,1.21436,54177.0,54168.0,0.05504823]
["bitfinex-derivatives","BTCF0:USTF0",1725753871791,0.092308,54169.0,54159.0,0.05504823]
["bitfinex-derivatives","BTCF0:USTF0",1725753871987,0.092308,54169.0,54150.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725753871988,0.1,54160.0,54158.0,0.14737423]
["bitfinex-derivatives","BTCF0:USTF0",1725753872188,0.0493,54159.0,54158.0,0.14737423]
["bitfinex-derivatives","BTCF0:USTF0",1725753872393,0.0493,54159.0,54158.0,0.092326]
["bitfinex-derivatives","BTCF0:USTF0",1725753873894,0.0553,54159.0,54158.0,0.093326]
["bitfinex-derivatives","BTCF0:USTF0",1725753874788,0.1033,54159.0,54158.0,0.093326]
["bitfinex-derivatives","BTCF0:USTF0",1725753875489,0.1093,54159.0,54158.0,0.094326]
["bitfinex-derivatives","BTCF0:USTF0",1725753887998,0.06,54159.0,54158.0,0.094326]
["bitfinex-derivatives","BTCF0:USTF0",1725753901215,0.012,54159.0,54158.0,0.094326]
["bitfinex-derivatives","BTCF0:USTF0",1725753901409,0.012,54159.0,54158.0,0.16772364]
["bitfinex-derivatives","BTCF0:USTF0",1725753902306,0.012,54159.0,54158.0,0.094326]
["bitfinex-derivatives","BTCF0:USTF0",1725753902717,0.092301,54174.0,54163.0,0.092317]
["bitfinex-derivatives","BTCF0:USTF0",1725753902907,0.141701,54174.0,54165.0,0.0550973]
["bitfinex-derivatives","BTCF0:USTF0",1725753903210,0.141701,54174.0,54172.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725753903413,0.141701,54174.0,54172.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725753903414,0.1497051,54174.0,54172.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725753903616,0.092301,54173.0,54172.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725753904315,0.0704041,54174.0,54172.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725753904714,0.0704041,54174.0,54172.0,0.093302]
["bitfinex-derivatives","BTCF0:USTF0",1725753905715,0.0704041,54174.0,54165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753905716,0.646101,54173.0,54165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753905913,0.092316,54165.0,54162.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725753906216,0.1,54163.0,54157.0,0.3770573]
["bitfinex-derivatives","BTCF0:USTF0",1725753906415,0.1,54159.0,54158.0,0.092327]
["bitfinex-derivatives","BTCF0:USTF0",1725753906913,0.1,54159.0,54157.0,0.0550973]
["bitfinex-derivatives","BTCF0:USTF0",1725753907217,0.1,54159.0,54151.0,0.092337]
["bitfinex-derivatives","BTCF0:USTF0",1725753907513,0.143,54164.0,54151.0,0.092337]
["bitfinex-derivatives","BTCF0:USTF0",1725753907514,0.1,54152.0,54151.0,0.092337]
["bitfinex-derivatives","BTCF0:USTF0",1725753908015,0.19,54152.0,54151.0,0.092337]
["bitfinex-derivatives","BTCF0:USTF0",1725753909720,0.194,54152.0,54146.0,0.1474423]
["bitfinex-derivatives","BTCF0:USTF0",1725753909921,0.19,54148.0,54146.0,0.1474423]
["bitfinex-derivatives","BTCF0:USTF0",1725753910609,0.19,54148.0,54146.0,0.092345]
["bitfinex-derivatives","BTCF0:USTF0",1725753910813,0.19,54148.0,54147.0,0.092345]
["bitfinex-derivatives","BTCF0:USTF0",1725753911018,0.2814,54151.0,54147.0,0.092345]
["bitfinex-derivatives","BTCF0:USTF0",1725753911208,0.2814,54151.0,54149.0,0.05503923]
["bitfinex-derivatives","BTCF0:USTF0",1725753911615,0.2814,54151.0,54148.0,0.05503923]
["bitfinex-derivatives","BTCF0:USTF0",1725753913612,0.2814,54151.0,54147.0,0.14738423]
["bitfinex-derivatives","BTCF0:USTF0",1725753913813,0.2814,54151.0,54148.0,0.05503923]
["bitfinex-derivatives","BTCF0:USTF0",1725753914215,0.2824,54151.0,54148.0,0.05503923]
["bitfinex-derivatives","BTCF0:USTF0",1725753914417,0.2824,54151.0,54147.0,0.092345]
["bitfinex-derivatives","BTCF0:USTF0",1725753915120,0.19,54148.0,54146.0,0.05503923]
["bitfinex-derivatives","BTCF0:USTF0",1725753915323,0.19,54148.0,54145.0,0.05503923]
["bitfinex-derivatives","BTCF0:USTF0",1725753916029,0.19,54148.0,54147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753916523,0.19,54148.0,54145.0,0.092348]
["bitfinex-derivatives","BTCF0:USTF0",1725753916725,0.19,54148.0,54145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753917021,0.19,54148.0,54147.0,0.092345]
["bitfinex-derivatives","BTCF0:USTF0",1725753918318,0.191,54148.0,54147.0,0.092345]
["bitfinex-derivatives","BTCF0:USTF0",1725753920735,0.19347,54148.0,54147.0,0.092345]
["bitfinex-derivatives","BTCF0:USTF0",1725753922448,0.20447,54148.0,54147.0,0.093345]
["bitfinex-derivatives","BTCF0:USTF0",1725753923243,0.20347,54148.0,54147.0,0.093345]
["bitfinex-derivatives","BTCF0:USTF0",1725753923443,0.02447,54148.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725753923843,0.02447,54148.0,54147.0,0.37669]
["bitfinex-derivatives","BTCF0:USTF0",1725753924139,0.02447,54148.0,54147.0,0.18669]
["bitfinex-derivatives","BTCF0:USTF0",1725753924343,0.02447,54148.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725753928651,0.02447,54148.0,54147.0,0.79576923]
["bitfinex-derivatives","BTCF0:USTF0",1725753928952,0.02447,54148.0,54147.0,0.88936923]
["bitfinex-derivatives","BTCF0:USTF0",1725753929251,0.02447,54148.0,54147.0,0.79702423]
["bitfinex-derivatives","BTCF0:USTF0",1725753929440,0.02447,54148.0,54147.0,0.88936923]
["bitfinex-derivatives","BTCF0:USTF0",1725753929637,0.02447,54148.0,54147.0,0.79702423]
["bitfinex-derivatives","BTCF0:USTF0",1725753930743,0.02447,54148.0,54147.0,0.24298423]
["bitfinex-derivatives","BTCF0:USTF0",1725753931242,0.02447,54148.0,54147.0,0.187945]
["bitfinex-derivatives","BTCF0:USTF0",1725753931545,0.02447,54148.0,54147.0,0.28029]
["bitfinex-derivatives","BTCF0:USTF0",1725753931752,0.02447,54148.0,54147.0,0.187945]
["bitfinex-derivatives","BTCF0:USTF0",1725753931949,0.02447,54148.0,54147.0,0.24293944]
["bitfinex-derivatives","BTCF0:USTF0",1725753932145,0.02447,54148.0,54147.0,0.187945]
["bitfinex-derivatives","BTCF0:USTF0",1725753933151,0.02447,54148.0,54147.0,0.139845]
["bitfinex-derivatives","BTCF0:USTF0",1725753933549,0.02447,54148.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725753934249,0.02447,54148.0,54147.0,0.14938023]
["bitfinex-derivatives","BTCF0:USTF0",1725753934446,0.02447,54148.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725753935448,0.02447,54148.0,54147.0,0.16780145]
["bitfinex-derivatives","BTCF0:USTF0",1725753937841,0.116814,54148.0,54147.0,0.16780145]
["bitfinex-derivatives","BTCF0:USTF0",1725753938036,0.304344,54148.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725753938450,0.304344,54148.0,54147.0,0.05713937]
["bitfinex-derivatives","BTCF0:USTF0",1725753938747,0.304344,54148.0,54136.0,0.092364]
["bitfinex-derivatives","BTCF0:USTF0",1725753938748,0.18469,54147.0,54146.0,0.05513937]
["bitfinex-derivatives","BTCF0:USTF0",1725753938947,0.092347,54146.0,54138.0,0.05516271]
["bitfinex-derivatives","BTCF0:USTF0",1725753939245,0.092347,54146.0,54136.0,0.14752671]
["bitfinex-derivatives","BTCF0:USTF0",1725753939246,0.19,54139.0,54136.0,0.14752671]
["bitfinex-derivatives","BTCF0:USTF0",1725753939446,0.19,54139.0,54136.0,0.092364]
["bitfinex-derivatives","BTCF0:USTF0",1725753939447,0.0491,54138.0,54136.0,0.092364]
["bitfinex-derivatives","BTCF0:USTF0",1725753940047,0.0481,54138.0,54136.0,0.092364]
["bitfinex-derivatives","BTCF0:USTF0",1725753940638,0.0471,54138.0,54136.0,0.092364]
["bitfinex-derivatives","BTCF0:USTF0",1725753941649,0.0611,54138.0,54132.0,0.05516271]
["bitfinex-derivatives","BTCF0:USTF0",1725753942151,0.0464,54137.0,54131.0,0.14753371]
["bitfinex-derivatives","BTCF0:USTF0",1725753942456,0.19,54135.0,54131.0,0.14753371]
["bitfinex-derivatives","BTCF0:USTF0",1725753943555,0.19,54135.0,54132.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1725753944954,0.198,54135.0,54132.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1725753945355,0.206,54135.0,54132.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1725753945651,0.207,54135.0,54133.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1725753945853,0.208,54135.0,54133.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1725753946755,0.209,54135.0,54133.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1725753946956,0.21,54135.0,54133.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1725753947353,0.02,54135.0,54134.0,0.092368]
["bitfinex-derivatives","BTCF0:USTF0",1725753948462,0.0464,54137.0,54134.0,0.092368]
["bitfinex-derivatives","BTCF0:USTF0",1725753948663,0.023,54135.0,54134.0,0.092368]
["bitfinex-derivatives","BTCF0:USTF0",1725753949363,0.213,54135.0,54127.0,0.05516271]
["bitfinex-derivatives","BTCF0:USTF0",1725753949566,0.282366,54135.0,54131.0,0.092371]
["bitfinex-derivatives","BTCF0:USTF0",1725753950063,0.282366,54135.0,54132.0,0.092371]
["bitfinex-derivatives","BTCF0:USTF0",1725753950360,0.293366,54135.0,54132.0,0.092371]
["bitfinex-derivatives","BTCF0:USTF0",1725753951661,0.282366,54135.0,54132.0,0.092371]
["bitfinex-derivatives","BTCF0:USTF0",1725753951865,0.290366,54135.0,54132.0,0.092371]
["bitfinex-derivatives","BTCF0:USTF0",1725753952068,0.301366,54135.0,54132.0,0.092371]
["bitfinex-derivatives","BTCF0:USTF0",1725753952363,0.09237,54133.0,54130.0,0.092374]
["bitfinex-derivatives","BTCF0:USTF0",1725753952560,0.19,54131.0,54130.0,0.092374]
["bitfinex-derivatives","BTCF0:USTF0",1725753953366,0.19,54131.0,54126.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1725753953575,0.19,54127.0,54126.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1725753955363,0.192,54127.0,54126.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1725753955765,0.192,54127.0,54120.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1725753955958,0.19,54123.0,54122.0,0.092387]
["bitfinex-derivatives","BTCF0:USTF0",1725753957461,0.19,54123.0,54122.0,0.093387]
["bitfinex-derivatives","BTCF0:USTF0",1725753958161,0.2352,54126.0,54125.0,0.092383]
["bitfinex-derivatives","BTCF0:USTF0",1725753958358,0.0452,54126.0,54125.0,0.092383]
["bitfinex-derivatives","BTCF0:USTF0",1725753958674,0.001,54127.0,54126.0,0.092381]
["bitfinex-derivatives","BTCF0:USTF0",1725753959065,0.0455,54134.0,54132.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1725753960276,0.0545,54134.0,54132.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1725753961570,0.0635,54134.0,54132.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1725753962065,0.0635,54134.0,54133.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1725753963367,0.0645,54134.0,54133.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1725753963763,0.0655,54134.0,54133.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1725753963969,0.0655,54134.0,54123.0,0.05516271]
["bitfinex-derivatives","BTCF0:USTF0",1725753964169,0.19,54126.0,54125.0,0.092383]
["bitfinex-derivatives","BTCF0:USTF0",1725753964368,0.19,54126.0,54121.0,0.05516271]
["bitfinex-derivatives","BTCF0:USTF0",1725753964369,0.19,54131.0,54129.0,0.092375]
["bitfinex-derivatives","BTCF0:USTF0",1725753965570,0.282374,54131.0,54129.0,0.092375]
["bitfinex-derivatives","BTCF0:USTF0",1725753966367,0.287374,54131.0,54129.0,0.092375]
["bitfinex-derivatives","BTCF0:USTF0",1725753966975,0.005,54131.0,54130.0,0.282374]
["bitfinex-derivatives","BTCF0:USTF0",1725753967271,0.005,54131.0,54130.0,0.33753671]
["bitfinex-derivatives","BTCF0:USTF0",1725753967471,0.011,54131.0,54130.0,0.33753671]
["bitfinex-derivatives","BTCF0:USTF0",1725753967771,0.011,54131.0,54130.0,0.092374]
["bitfinex-derivatives","BTCF0:USTF0",1725753968174,0.005,54131.0,54130.0,0.092374]
["bitfinex-derivatives","BTCF0:USTF0",1725753968368,0.012,54131.0,54130.0,0.16583045]
["bitfinex-derivatives","BTCF0:USTF0",1725753969478,0.014,54131.0,54130.0,0.16583045]
["bitfinex-derivatives","BTCF0:USTF0",1725753973477,0.014,54131.0,54130.0,0.092374]
["bitfinex-derivatives","BTCF0:USTF0",1725753974370,0.014,54131.0,54130.0,0.14757955]
["bitfinex-derivatives","BTCF0:USTF0",1725753975273,0.204,54131.0,54130.0,0.14757955]
["bitfinex-derivatives","BTCF0:USTF0",1725753975980,0.204,54131.0,54130.0,0.092374]
["bitfinex-derivatives","BTCF0:USTF0",1725753977277,0.204,54131.0,54130.0,0.14757955]
["bitfinex-derivatives","BTCF0:USTF0",1725753977477,0.204,54131.0,54129.0,0.05520555]
["bitfinex-derivatives","BTCF0:USTF0",1725753977780,0.204,54131.0,54128.0,0.05520555]
["bitfinex-derivatives","BTCF0:USTF0",1725753977781,0.140874,54130.0,54128.0,0.05520555]
["bitfinex-derivatives","BTCF0:USTF0",1725753978085,0.140874,54130.0,54127.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1725753978086,0.19,54129.0,54127.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1725753978285,0.19,54129.0,54127.0,0.14758455]
["bitfinex-derivatives","BTCF0:USTF0",1725753978586,0.19,54129.0,54127.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1725753979976,0.193,54129.0,54127.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1725753980480,0.197,54129.0,54127.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1725753981783,0.197,54129.0,54124.0,0.05520555]
["bitfinex-derivatives","BTCF0:USTF0",1725753981784,0.092378,54128.0,54124.0,0.14758955]
["bitfinex-derivatives","BTCF0:USTF0",1725753981985,0.19,54125.0,54122.0,0.05523345]
["bitfinex-derivatives","BTCF0:USTF0",1725753982186,0.19,54125.0,54121.0,0.14762245]
["bitfinex-derivatives","BTCF0:USTF0",1725753982390,0.19,54125.0,54121.0,0.092389]
["bitfinex-derivatives","BTCF0:USTF0",1725753982882,0.092385,54124.0,54121.0,0.092389]
["bitfinex-derivatives","BTCF0:USTF0",1725753984586,0.100385,54124.0,54121.0,0.092389]
["bitfinex-derivatives","BTCF0:USTF0",1725753985180,0.108385,54124.0,54121.0,0.092389]
["bitfinex-derivatives","BTCF0:USTF0",1725753986483,0.108385,54124.0,54122.0,0.092387]
["bitfinex-derivatives","BTCF0:USTF0",1725753986684,0.016,54124.0,54123.0,0.092386]
["bitfinex-derivatives","BTCF0:USTF0",1725753987792,0.017,54124.0,54123.0,0.092386]
["bitfinex-derivatives","BTCF0:USTF0",1725753988489,0.019,54124.0,54123.0,0.092386]
["bitfinex-derivatives","BTCF0:USTF0",1725753989293,0.02,54124.0,54123.0,0.092386]
["bitfinex-derivatives","BTCF0:USTF0",1725753997600,0.21,54124.0,54123.0,0.092386]
["bitfinex-derivatives","BTCF0:USTF0",1725753999303,0.02,54124.0,54123.0,0.092386]
["bitfinex-derivatives","BTCF0:USTF0",1725754006498,0.02,54124.0,54123.0,0.14761945]
["bitfinex-derivatives","BTCF0:USTF0",1725754007894,0.02,54124.0,54123.0,0.092386]
["bitfinex-derivatives","BTCF0:USTF0",1725754008597,0.02,54124.0,54123.0,0.14760712]
["bitfinex-derivatives","BTCF0:USTF0",1725754009602,0.02,54124.0,54123.0,0.092386]
["bitfinex-derivatives","BTCF0:USTF0",1725754009803,0.092388,54122.0,54121.0,0.07345645]
["bitfinex-derivatives","BTCF0:USTF0",1725754010100,0.09239,54121.0,54120.0,0.07345645]
["bitfinex-derivatives","BTCF0:USTF0",1725754010799,0.09239,54121.0,54120.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1725754011000,0.09239,54121.0,54119.0,0.092393]
["bitfinex-derivatives","BTCF0:USTF0",1725754012305,0.09739,54121.0,54119.0,0.092393]
["bitfinex-derivatives","BTCF0:USTF0",1725754012811,0.10339,54121.0,54119.0,0.092393]
["bitfinex-derivatives","BTCF0:USTF0",1725754014494,0.11130878,54121.0,54119.0,0.092393]
["bitfinex-derivatives","BTCF0:USTF0",1725754017900,0.011,54121.0,54120.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1725754019117,0.012,54121.0,54120.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1725754019315,0.013,54121.0,54120.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1725754024306,0.013,54121.0,54120.0,0.18366199]
["bitfinex-derivatives","BTCF0:USTF0",1725754024809,0.013,54121.0,54120.0,0.32445819]
["bitfinex-derivatives","BTCF0:USTF0",1725754026710,0.013,54121.0,54120.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1725754027114,0.013,54121.0,54120.0,0.16610486]
["bitfinex-derivatives","BTCF0:USTF0",1725754027314,0.013,54121.0,54120.0,0.16610278]
["bitfinex-derivatives","BTCF0:USTF0",1725754032922,0.613,54121.0,54118.0,0.05530321]
["bitfinex-derivatives","BTCF0:USTF0",1725754033119,0.613,54121.0,54109.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725754033120,0.1,54118.0,54109.0,0.0553061]
["bitfinex-derivatives","BTCF0:USTF0",1725754033319,0.1,54110.0,54103.0,0.0564261]
["bitfinex-derivatives","BTCF0:USTF0",1725754033518,0.1,54104.0,54103.0,0.05638754]
["bitfinex-derivatives","BTCF0:USTF0",1725754033720,0.1,54104.0,54103.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1725754033923,0.092386,54124.0,54103.0,0.15526754]
["bitfinex-derivatives","BTCF0:USTF0",1725754034119,0.18442248,54127.0,54113.0,0.15526218]
["bitfinex-derivatives","BTCF0:USTF0",1725754034120,0.092397,54117.0,54113.0,0.15526218]
["bitfinex-derivatives","BTCF0:USTF0",1725754034316,0.092397,54117.0,54111.0,0.05526218]
["bitfinex-derivatives","BTCF0:USTF0",1725754034520,0.1,54116.0,54111.0,0.05526218]
["bitfinex-derivatives","BTCF0:USTF0",1725754034827,0.1,54116.0,54109.0,0.139309]
["bitfinex-derivatives","BTCF0:USTF0",1725754034828,0.0924,54115.0,54114.0,0.05526218]
["bitfinex-derivatives","BTCF0:USTF0",1725754035128,0.0924,54115.0,54112.0,0.05526218]
["bitfinex-derivatives","BTCF0:USTF0",1725754036025,0.013,54116.0,54112.0,0.05526218]
["bitfinex-derivatives","BTCF0:USTF0",1725754036224,0.013,54116.0,54112.0,0.14766618]
["bitfinex-derivatives","BTCF0:USTF0",1725754036925,0.013,54116.0,54115.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1725754037131,0.013,54116.0,54115.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725754037522,0.049,54119.0,54115.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725754038131,0.014,54116.0,54115.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725754039323,0.028,54116.0,54115.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725754042624,0.092402,54114.0,54109.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725754042821,0.092402,54114.0,54109.0,0.139309]
["bitfinex-derivatives","BTCF0:USTF0",1725754043022,0.092402,54114.0,54110.0,0.05519547]
["bitfinex-derivatives","BTCF0:USTF0",1725754043926,0.103402,54114.0,54110.0,0.05519547]
["bitfinex-derivatives","BTCF0:USTF0",1725754044128,0.114402,54114.0,54110.0,0.05519547]
["bitfinex-derivatives","BTCF0:USTF0",1725754044635,0.104402,54114.0,54110.0,0.05519547]
["bitfinex-derivatives","BTCF0:USTF0",1725754044819,0.117402,54114.0,54110.0,0.05519547]
["bitfinex-derivatives","BTCF0:USTF0",1725754047330,0.092404,54113.0,54110.0,0.05519547]
["bitfinex-derivatives","BTCF0:USTF0",1725754047732,0.0473,54112.0,54110.0,0.05519547]
["bitfinex-derivatives","BTCF0:USTF0",1725754047930,0.0473,54112.0,54109.0,0.139309]
["bitfinex-derivatives","BTCF0:USTF0",1725754050141,0.0583,54112.0,54109.0,0.139309]
["bitfinex-derivatives","BTCF0:USTF0",1725754050631,0.0693,54112.0,54109.0,0.139309]
["bitfinex-derivatives","BTCF0:USTF0",1725754050835,0.092408,54110.0,54109.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725754051232,0.0693,54112.0,54109.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725754052431,0.161706,54112.0,54109.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725754052635,0.011,54110.0,54103.0,0.092419]
["bitfinex-derivatives","BTCF0:USTF0",1725754052935,0.19,54106.0,54103.0,0.092419]
["bitfinex-derivatives","BTCF0:USTF0",1725754053134,0.282415,54106.0,54103.0,0.092419]
["bitfinex-derivatives","BTCF0:USTF0",1725754054129,0.10841,54110.0,54103.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725754054443,0.09241,54109.0,54106.0,0.092414]
["bitfinex-derivatives","BTCF0:USTF0",1725754056139,0.004,54110.0,54101.0,0.05519547]
["bitfinex-derivatives","BTCF0:USTF0",1725754056346,0.092416,54106.0,54102.0,0.092421]
["bitfinex-derivatives","BTCF0:USTF0",1725754056530,0.092416,54106.0,54103.0,0.092419]
["bitfinex-derivatives","BTCF0:USTF0",1725754058540,0.096416,54106.0,54103.0,0.092419]
["bitfinex-derivatives","BTCF0:USTF0",1725754059746,0.101416,54106.0,54103.0,0.092419]
["bitfinex-derivatives","BTCF0:USTF0",1725754061354,0.101416,54106.0,54104.0,0.092419]
["bitfinex-derivatives","BTCF0:USTF0",1725754062442,0.097416,54106.0,54104.0,0.14761447]
["bitfinex-derivatives","BTCF0:USTF0",1725754062644,0.102416,54106.0,54104.0,0.14761447]
["bitfinex-derivatives","BTCF0:USTF0",1725754062850,0.01,54106.0,54105.0,0.092417]
["bitfinex-derivatives","BTCF0:USTF0",1725754063051,0.011,54106.0,54105.0,0.092417]
["bitfinex-derivatives","BTCF0:USTF0",1725754064049,0.007,54106.0,54105.0,0.192417]
["bitfinex-derivatives","BTCF0:USTF0",1725754064251,0.00781526,54111.0,54106.0,0.092415]
["bitfinex-derivatives","BTCF0:USTF0",1725754064444,0.00781526,54111.0,54110.0,0.15524441]
["bitfinex-derivatives","BTCF0:USTF0",1725754064650,0.00247,54116.0,54110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725754064861,0.00247,54116.0,54114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725754065059,0.00247,54116.0,54115.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725754065453,0.092392,54120.0,54118.0,0.092395]
["bitfinex-derivatives","BTCF0:USTF0",1725754066250,0.092392,54120.0,54119.0,0.092393]
["bitfinex-derivatives","BTCF0:USTF0",1725754066446,0.1,54121.0,54119.0,0.092393]
["bitfinex-derivatives","BTCF0:USTF0",1725754066654,0.048,54123.0,54113.0,0.06327359]
["bitfinex-derivatives","BTCF0:USTF0",1725754066856,0.048,54123.0,54122.0,0.092388]
["bitfinex-derivatives","BTCF0:USTF0",1725754067150,0.092376,54130.0,54120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725754067357,0.0468,54129.0,54121.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725754067657,0.0468,54129.0,54126.0,0.092381]
["bitfinex-derivatives","BTCF0:USTF0",1725754067856,0.0468,54129.0,54127.0,0.092378]
["bitfinex-derivatives","BTCF0:USTF0",1725754068261,0.0468,54129.0,54128.0,0.092378]
["bitfinex-derivatives","BTCF0:USTF0",1725754068558,0.0608,54129.0,54128.0,0.092378]
["bitfinex-derivatives","BTCF0:USTF0",1725754069253,0.0748,54129.0,54128.0,0.092378]
["bitfinex-derivatives","BTCF0:USTF0",1725754070057,0.0748,54129.0,54128.0,0.093378]
["bitfinex-derivatives","BTCF0:USTF0",1725754070658,0.0608,54129.0,54128.0,0.093378]
["bitfinex-derivatives","BTCF0:USTF0",1725754070852,0.0748,54129.0,54128.0,0.093378]
["bitfinex-derivatives","BTCF0:USTF0",1725754074754,0.0608,54129.0,54128.0,0.093378]
["bitfinex-derivatives","BTCF0:USTF0",1725754074960,0.0748,54129.0,54128.0,0.093378]
["bitfinex-derivatives","BTCF0:USTF0",1725754080459,0.0748,54129.0,54128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754082572,0.167176,54129.0,54128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754082870,0.214076,54129.0,54128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754083069,0.092382,54126.0,54121.0,0.092389]
["bitfinex-derivatives","BTCF0:USTF0",1725754083382,0.192389,54122.0,54118.0,0.092395]
["bitfinex-derivatives","BTCF0:USTF0",1725754083673,0.1,54119.0,54118.0,0.092395]
["bitfinex-derivatives","BTCF0:USTF0",1725754084070,0.1,54119.0,54114.0,0.00775951]
["bitfinex-derivatives","BTCF0:USTF0",1725754084376,0.1,54115.0,54114.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1725754085175,0.1,54115.0,54114.0,0.093402]
["bitfinex-derivatives","BTCF0:USTF0",1725754085375,0.099,54115.0,54114.0,0.093402]
["bitfinex-derivatives","BTCF0:USTF0",1725754085962,0.104,54115.0,54114.0,0.093402]
["bitfinex-derivatives","BTCF0:USTF0",1725754086166,0.109,54115.0,54114.0,0.093402]
["bitfinex-derivatives","BTCF0:USTF0",1725754088069,0.127,54115.0,54114.0,0.093402]
["bitfinex-derivatives","BTCF0:USTF0",1725754088865,0.127,54115.0,54114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754089271,0.1736,54115.0,54114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754090574,0.1736,54115.0,54114.0,0.093402]
["bitfinex-derivatives","BTCF0:USTF0",1725754090764,0.028,54115.0,54114.0,0.093402]
["bitfinex-derivatives","BTCF0:USTF0",1725754102482,0.028,54115.0,54114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754102483,0.1204,54115.0,54114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754104682,0.6748,54115.0,54114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754106692,0.1204,54115.0,54114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754120597,0.1204,54115.0,54109.0,0.05524091]
["bitfinex-derivatives","BTCF0:USTF0",1725754120598,0.092408,54110.0,54109.0,0.05524091]
["bitfinex-derivatives","BTCF0:USTF0",1725754120798,0.192408,54110.0,54107.0,0.05524091]
["bitfinex-derivatives","BTCF0:USTF0",1725754120986,0.1,54108.0,54106.0,0.14765591]
["bitfinex-derivatives","BTCF0:USTF0",1725754121497,0.1,54108.0,54106.0,0.092415]
["bitfinex-derivatives","BTCF0:USTF0",1725754122287,0.1,54108.0,54106.0,0.14765591]
["bitfinex-derivatives","BTCF0:USTF0",1725754122494,0.1,54108.0,54106.0,0.089945]
["bitfinex-derivatives","BTCF0:USTF0",1725754122890,0.107,54108.0,54107.0,0.092414]
["bitfinex-derivatives","BTCF0:USTF0",1725754123297,0.106,54108.0,54107.0,0.092414]
["bitfinex-derivatives","BTCF0:USTF0",1725754124096,0.115,54108.0,54107.0,0.092414]
["bitfinex-derivatives","BTCF0:USTF0",1725754124694,0.108,54108.0,54107.0,0.092414]
["bitfinex-derivatives","BTCF0:USTF0",1725754124893,0.12391999,54108.0,54107.0,0.092414]
["bitfinex-derivatives","BTCF0:USTF0",1725754135098,0.092414,54107.0,54105.0,0.05524091]
["bitfinex-derivatives","BTCF0:USTF0",1725754135302,0.092414,54107.0,54101.0,0.21311696]
["bitfinex-derivatives","BTCF0:USTF0",1725754135303,0.092414,54107.0,54102.0,0.05524091]
["bitfinex-derivatives","BTCF0:USTF0",1725754135494,0.1,54103.0,54101.0,0.19476391]
["bitfinex-derivatives","BTCF0:USTF0",1725754136295,0.1,54103.0,54096.0,0.00786878]
["bitfinex-derivatives","BTCF0:USTF0",1725754136296,0.1,54103.0,54100.0,0.05524091]
["bitfinex-derivatives","BTCF0:USTF0",1725754136497,0.092419,54104.0,54100.0,0.092425]
["bitfinex-derivatives","BTCF0:USTF0",1725754136498,0.1,54101.0,54100.0,0.092425]
["bitfinex-derivatives","BTCF0:USTF0",1725754136706,0.1,54101.0,54100.0,0.14766591]
["bitfinex-derivatives","BTCF0:USTF0",1725754136993,0.1,54101.0,54100.0,0.092425]
["bitfinex-derivatives","BTCF0:USTF0",1725754138210,0.1,54101.0,54100.0,0.14766591]
["bitfinex-derivatives","BTCF0:USTF0",1725754138909,0.101,54101.0,54100.0,0.14766591]
["bitfinex-derivatives","BTCF0:USTF0",1725754139107,0.101,54101.0,54100.0,0.092425]
["bitfinex-derivatives","BTCF0:USTF0",1725754142201,0.001,54101.0,54100.0,0.14766591]
["bitfinex-derivatives","BTCF0:USTF0",1725754142801,0.001,54101.0,54100.0,0.092425]
["bitfinex-derivatives","BTCF0:USTF0",1725754143907,0.001,54101.0,54100.0,0.24766591]
["bitfinex-derivatives","BTCF0:USTF0",1725754144104,0.001,54101.0,54100.0,0.192425]
["bitfinex-derivatives","BTCF0:USTF0",1725754144502,0.001,54101.0,54100.0,0.240525]
["bitfinex-derivatives","BTCF0:USTF0",1725754144697,0.001,54101.0,54100.0,0.31411896]
["bitfinex-derivatives","BTCF0:USTF0",1725754148006,0.001,54101.0,54100.0,0.31164896]
["bitfinex-derivatives","BTCF0:USTF0",1725754149200,0.092393,54119.0,54108.0,0.092412]
["bitfinex-derivatives","BTCF0:USTF0",1725754149405,0.10794054,54111.0,54104.0,0.14769379]
["bitfinex-derivatives","BTCF0:USTF0",1725754149713,0.1,54105.0,54104.0,0.092418]
["bitfinex-derivatives","BTCF0:USTF0",1725754150899,0.192417,54105.0,54104.0,0.14769379]
["bitfinex-derivatives","BTCF0:USTF0",1725754151106,0.196417,54105.0,54104.0,0.092418]
["bitfinex-derivatives","BTCF0:USTF0",1725754152013,0.20945435,54105.0,54104.0,0.093418]
["bitfinex-derivatives","BTCF0:USTF0",1725754152403,0.11703735,54105.0,54104.0,0.093418]
["bitfinex-derivatives","BTCF0:USTF0",1725754154303,0.11703735,54105.0,54104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754154304,0.76393435,54105.0,54104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754154606,0.7903201,54105.0,54104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754155322,0.77297662,54105.0,54104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754155625,0.77297662,54105.0,54095.0,0.05527579]
["bitfinex-derivatives","BTCF0:USTF0",1725754155626,0.092426,54100.0,54095.0,0.05527579]
["bitfinex-derivatives","BTCF0:USTF0",1725754155918,0.1,54096.0,54095.0,0.05527579]
["bitfinex-derivatives","BTCF0:USTF0",1725754158318,0.1,54096.0,54094.0,0.05527579]
["bitfinex-derivatives","BTCF0:USTF0",1725754159015,0.101,54096.0,54094.0,0.05527579]
["bitfinex-derivatives","BTCF0:USTF0",1725754159610,0.10888815,54096.0,54094.0,0.05527579]
["bitfinex-derivatives","BTCF0:USTF0",1725754162309,0.10888815,54096.0,54094.0,0.14771179]
["bitfinex-derivatives","BTCF0:USTF0",1725754165320,0.10888815,54096.0,54094.0,0.092436]
["bitfinex-derivatives","BTCF0:USTF0",1725754165715,0.101,54096.0,54094.0,0.092436]
["bitfinex-derivatives","BTCF0:USTF0",1725754165916,0.101,54096.0,54095.0,0.092434]
["bitfinex-derivatives","BTCF0:USTF0",1725754167222,0.102,54096.0,54095.0,0.092434]
["bitfinex-derivatives","BTCF0:USTF0",1725754167630,0.103,54096.0,54095.0,0.092434]
["bitfinex-derivatives","BTCF0:USTF0",1725754168726,0.003,54096.0,54095.0,0.092434]
["bitfinex-derivatives","BTCF0:USTF0",1725754169309,0.003,54096.0,54095.0,0.16613506]
["bitfinex-derivatives","BTCF0:USTF0",1725754170218,0.003,54096.0,54095.0,0.092434]
["bitfinex-derivatives","BTCF0:USTF0",1725754170414,0.003,54096.0,54095.0,0.16613506]
["bitfinex-derivatives","BTCF0:USTF0",1725754170617,0.003,54096.0,54095.0,0.092434]
["bitfinex-derivatives","BTCF0:USTF0",1725754173425,0.003,54096.0,54095.0,0.089964]
["bitfinex-derivatives","BTCF0:USTF0",1725754179323,0.003,54096.0,54095.0,0.16366506]
["bitfinex-derivatives","BTCF0:USTF0",1725754182330,0.003,54096.0,54095.0,0.089964]
["bitfinex-derivatives","BTCF0:USTF0",1725754183035,0.003,54096.0,54095.0,0.16371315]
["bitfinex-derivatives","BTCF0:USTF0",1725754183427,0.003,54096.0,54095.0,0.089964]
["bitfinex-derivatives","BTCF0:USTF0",1725754191439,0.003,54096.0,54095.0,0.16376737]
["bitfinex-derivatives","BTCF0:USTF0",1725754194338,0.00788795,54101.0,54091.0,0.09976817]
["bitfinex-derivatives","BTCF0:USTF0",1725754194339,0.092406,54112.0,54093.0,0.19199245]
["bitfinex-derivatives","BTCF0:USTF0",1725754194529,0.092409,54110.0,54105.0,0.092417]
["bitfinex-derivatives","BTCF0:USTF0",1725754194840,0.00797801,54107.0,54105.0,0.092417]
["bitfinex-derivatives","BTCF0:USTF0",1725754195842,0.0606,54106.0,54105.0,0.092417]
["bitfinex-derivatives","BTCF0:USTF0",1725754196535,0.013,54106.0,54105.0,0.092417]
["bitfinex-derivatives","BTCF0:USTF0",1725754196734,0.013,54106.0,54105.0,0.192417]
["bitfinex-derivatives","BTCF0:USTF0",1725754196735,0.026,54106.0,54105.0,0.192417]
["bitfinex-derivatives","BTCF0:USTF0",1725754197142,0.026,54106.0,54105.0,0.092417]
["bitfinex-derivatives","BTCF0:USTF0",1725754197935,0.026,54106.0,54105.0,0.10021672]
["bitfinex-derivatives","BTCF0:USTF0",1725754198536,0.026,54106.0,54105.0,0.09774672]
["bitfinex-derivatives","BTCF0:USTF0",1725754200439,0.026,54106.0,54105.0,0.089947]
["bitfinex-derivatives","BTCF0:USTF0",1725754200936,0.0711,54106.0,54105.0,0.089947]
["bitfinex-derivatives","BTCF0:USTF0",1725754201139,0.0711,54106.0,54101.0,0.0553504]
["bitfinex-derivatives","BTCF0:USTF0",1725754201346,0.1,54103.0,54102.0,0.092422]
["bitfinex-derivatives","BTCF0:USTF0",1725754201643,0.1477,54105.0,54103.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1725754202833,0.1477,54105.0,54104.0,0.092419]
["bitfinex-derivatives","BTCF0:USTF0",1725754203033,0.1577,54105.0,54104.0,0.092419]
["bitfinex-derivatives","BTCF0:USTF0",1725754203230,0.0687,54105.0,54104.0,0.092419]
["bitfinex-derivatives","BTCF0:USTF0",1725754203444,0.021,54105.0,54104.0,0.092419]
["bitfinex-derivatives","BTCF0:USTF0",1725754204347,0.021,54105.0,54104.0,0.1477694]
["bitfinex-derivatives","BTCF0:USTF0",1725754204640,0.1,54124.0,54111.0,0.092405]
["bitfinex-derivatives","BTCF0:USTF0",1725754204852,0.092384,54125.0,54123.0,0.092386]
["bitfinex-derivatives","BTCF0:USTF0",1725754205635,0.0493,54127.0,54120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725754205840,0.014,54124.0,54120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725754206047,0.014,54124.0,54123.0,0.192386]
["bitfinex-derivatives","BTCF0:USTF0",1725754206441,0.014,54124.0,54123.0,0.092386]
["bitfinex-derivatives","BTCF0:USTF0",1725754208354,0.005,54127.0,54121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725754208646,0.005,54127.0,54123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754209042,0.1,54130.0,54126.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1725754209347,0.1,54130.0,54127.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1725754211345,0.1,54130.0,54127.0,0.093379]
["bitfinex-derivatives","BTCF0:USTF0",1725754211746,0.114,54130.0,54127.0,0.094379]
["bitfinex-derivatives","BTCF0:USTF0",1725754213354,0.114,54130.0,54128.0,0.092378]
["bitfinex-derivatives","BTCF0:USTF0",1725754214745,0.114,54130.0,54128.0,0.093378]
["bitfinex-derivatives","BTCF0:USTF0",1725754214746,0.119,54130.0,54128.0,0.093378]
["bitfinex-derivatives","BTCF0:USTF0",1725754215254,0.119,54130.0,54129.0,0.092376]
["bitfinex-derivatives","BTCF0:USTF0",1725754216657,0.119,54130.0,54129.0,0.093376]
["bitfinex-derivatives","BTCF0:USTF0",1725754217155,0.12,54130.0,54129.0,0.094376]
["bitfinex-derivatives","BTCF0:USTF0",1725754218154,0.12,54130.0,54119.0,0.10020902]
["bitfinex-derivatives","BTCF0:USTF0",1725754218155,0.67424,54130.0,54119.0,0.00781602]
["bitfinex-derivatives","BTCF0:USTF0",1725754218352,0.1,54122.0,54115.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725754218546,0.1,54126.0,54120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725754218845,0.1493,54129.0,54124.0,0.092384]
["bitfinex-derivatives","BTCF0:USTF0",1725754219252,0.1,54125.0,54124.0,0.092384]
["bitfinex-derivatives","BTCF0:USTF0",1725754219447,0.1,54125.0,54121.0,0.092389]
["bitfinex-derivatives","BTCF0:USTF0",1725754219757,0.1,54125.0,54122.0,0.092388]
["bitfinex-derivatives","BTCF0:USTF0",1725754220052,0.1,54123.0,54122.0,0.092388]
["bitfinex-derivatives","BTCF0:USTF0",1725754220757,0.1,54123.0,54122.0,0.093388]
["bitfinex-derivatives","BTCF0:USTF0",1725754221354,0.107,54123.0,54122.0,0.093388]
["bitfinex-derivatives","BTCF0:USTF0",1725754221954,0.107,54123.0,54122.0,0.094388]
["bitfinex-derivatives","BTCF0:USTF0",1725754222159,0.121,54123.0,54122.0,0.094388]
["bitfinex-derivatives","BTCF0:USTF0",1725754223658,0.021,54123.0,54122.0,0.191918]
["bitfinex-derivatives","BTCF0:USTF0",1725754224253,0.021,54123.0,54122.0,0.240618]
["bitfinex-derivatives","BTCF0:USTF0",1725754225454,0.021,54123.0,54122.0,0.34102155]
["bitfinex-derivatives","BTCF0:USTF0",1725754229669,0.0453,54136.0,54135.0,0.092366]
["bitfinex-derivatives","BTCF0:USTF0",1725754229869,0.05317949,54136.0,54135.0,0.092366]
["bitfinex-derivatives","BTCF0:USTF0",1725754230070,0.05317949,54136.0,54135.0,0.192366]
["bitfinex-derivatives","BTCF0:USTF0",1725754230271,0.092352,54143.0,54135.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725754230462,0.141356,54142.0,54135.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725754230664,0.049,54142.0,54136.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725754231070,0.092356,54141.0,54140.0,0.092356]
["bitfinex-derivatives","BTCF0:USTF0",1725754231272,0.049,54142.0,54141.0,0.092356]
["bitfinex-derivatives","BTCF0:USTF0",1725754231675,0.049,54142.0,54141.0,0.192356]
["bitfinex-derivatives","BTCF0:USTF0",1725754231676,0.056,54142.0,54141.0,0.192356]
["bitfinex-derivatives","BTCF0:USTF0",1725754231864,0.007,54142.0,54141.0,0.192356]
["bitfinex-derivatives","BTCF0:USTF0",1725754232068,0.007,54142.0,54141.0,0.282356]
["bitfinex-derivatives","BTCF0:USTF0",1725754232267,0.021,54142.0,54141.0,0.282356]
["bitfinex-derivatives","BTCF0:USTF0",1725754232875,0.021,54142.0,54141.0,0.374712]
["bitfinex-derivatives","BTCF0:USTF0",1725754233173,0.014,54142.0,54141.0,0.282356]
["bitfinex-derivatives","BTCF0:USTF0",1725754233872,0.00801507,54150.0,54148.0,0.092342]
["bitfinex-derivatives","BTCF0:USTF0",1725754234077,0.19,54152.0,54149.0,0.092342]
["bitfinex-derivatives","BTCF0:USTF0",1725754235164,0.19794054,54152.0,54150.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1725754236165,0.19894054,54152.0,54150.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1725754236876,0.19894054,54152.0,54150.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1725754237078,0.20194054,54152.0,54150.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1725754237480,0.004,54152.0,54151.0,0.092339]
["bitfinex-derivatives","BTCF0:USTF0",1725754238784,0.004,54152.0,54151.0,0.093339]
["bitfinex-derivatives","BTCF0:USTF0",1725754239377,0.003,54152.0,54151.0,0.093339]
["bitfinex-derivatives","BTCF0:USTF0",1725754239683,0.004,54152.0,54151.0,0.094339]
["bitfinex-derivatives","BTCF0:USTF0",1725754243387,0.004,54152.0,54151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754248392,0.004,54152.0,54150.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1725754249689,0.003,54152.0,54150.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1725754249885,0.005,54152.0,54150.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1725754251190,0.005,54152.0,54150.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1725754254493,0.005,54152.0,54151.0,0.282339]
["bitfinex-derivatives","BTCF0:USTF0",1725754254691,0.005,54152.0,54151.0,0.331739]
["bitfinex-derivatives","BTCF0:USTF0",1725754255899,0.005,54152.0,54151.0,0.332739]
["bitfinex-derivatives","BTCF0:USTF0",1725754256295,0.005,54152.0,54151.0,0.3404792]
["bitfinex-derivatives","BTCF0:USTF0",1725754256487,0.006,54152.0,54151.0,0.3414792]
["bitfinex-derivatives","BTCF0:USTF0",1725754258193,0.006,54152.0,54151.0,0.1020792]
["bitfinex-derivatives","BTCF0:USTF0",1725754258396,0.098337,54152.0,54151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754262001,0.006,54152.0,54151.0,0.094339]
["bitfinex-derivatives","BTCF0:USTF0",1725754264311,0.006,54152.0,54151.0,0.284339]
["bitfinex-derivatives","BTCF0:USTF0",1725754267502,0.006,54152.0,54151.0,0.33959137]
["bitfinex-derivatives","BTCF0:USTF0",1725754267708,0.006,54152.0,54151.0,0.284339]
["bitfinex-derivatives","BTCF0:USTF0",1725754268309,0.006,54152.0,54151.0,0.33947622]
["bitfinex-derivatives","BTCF0:USTF0",1725754269706,0.006,54152.0,54151.0,0.14947622]
["bitfinex-derivatives","BTCF0:USTF0",1725754269912,0.006,54152.0,54151.0,0.33947622]
["bitfinex-derivatives","BTCF0:USTF0",1725754270407,0.006,54152.0,54151.0,0.284339]
["bitfinex-derivatives","BTCF0:USTF0",1725754270713,0.006,54152.0,54151.0,0.094339]
["bitfinex-derivatives","BTCF0:USTF0",1725754273302,0.006,54152.0,54151.0,0.091869]
["bitfinex-derivatives","BTCF0:USTF0",1725754275009,0.006,54152.0,54151.0,0.281869]
["bitfinex-derivatives","BTCF0:USTF0",1725754278114,0.006,54152.0,54151.0,0.191869]
["bitfinex-derivatives","BTCF0:USTF0",1725754280514,0.006,54152.0,54151.0,0.091869]
["bitfinex-derivatives","BTCF0:USTF0",1725754288021,0.006,54152.0,54151.0,0.281869]
["bitfinex-derivatives","BTCF0:USTF0",1725754295628,0.006,54152.0,54151.0,0.091869]
["bitfinex-derivatives","BTCF0:USTF0",1725754298526,0.006,54152.0,54151.0,0.089679]
["bitfinex-derivatives","BTCF0:USTF0",1725754304244,0.004,54152.0,54151.0,0.088679]
["bitfinex-derivatives","BTCF0:USTF0",1725754304443,0.006,54152.0,54151.0,0.089679]
["bitfinex-derivatives","BTCF0:USTF0",1725754304741,1.344674,54152.0,54151.0,0.05613722]
["bitfinex-derivatives","BTCF0:USTF0",1725754304945,1.344674,54152.0,54141.0,0.05517312]
["bitfinex-derivatives","BTCF0:USTF0",1725754304946,0.092339,54151.0,54141.0,0.05517312]
["bitfinex-derivatives","BTCF0:USTF0",1725754305142,0.092356,54141.0,54140.0,0.05517312]
["bitfinex-derivatives","BTCF0:USTF0",1725754305439,0.092356,54141.0,54135.0,0.46853812]
["bitfinex-derivatives","BTCF0:USTF0",1725754305643,0.0949,54140.0,54135.0,0.14753812]
["bitfinex-derivatives","BTCF0:USTF0",1725754305942,0.377258,54140.0,54135.0,0.092365]
["bitfinex-derivatives","BTCF0:USTF0",1725754306247,0.0462,54139.0,54134.0,0.05517312]
["bitfinex-derivatives","BTCF0:USTF0",1725754306451,0.0462,54139.0,54132.0,0.05517312]
["bitfinex-derivatives","BTCF0:USTF0",1725754306956,0.0462,54139.0,54135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754307759,0.0462,54139.0,54132.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1725754307760,0.0502,54139.0,54132.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1725754307947,0.0582,54139.0,54132.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1725754308148,0.150559,54139.0,54132.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1725754308349,0.154559,54139.0,54135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754309960,0.092361,54138.0,54135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754310164,0.282364,54136.0,54135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754310455,0.882364,54136.0,54135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754310755,0.836524,54136.0,54135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754310945,0.836524,54136.0,54135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754311149,0.836524,54136.0,54135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754311361,0.092372,54132.0,54126.0,0.092381]
["bitfinex-derivatives","BTCF0:USTF0",1725754311559,0.092373,54131.0,54126.0,0.092381]
["bitfinex-derivatives","BTCF0:USTF0",1725754311861,0.0468,54130.0,54126.0,0.092381]
["bitfinex-derivatives","BTCF0:USTF0",1725754312362,0.0474,54129.0,54126.0,0.092381]
["bitfinex-derivatives","BTCF0:USTF0",1725754312747,0.0474,54129.0,54124.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725754313263,0.0474,54129.0,54128.0,0.092378]
["bitfinex-derivatives","BTCF0:USTF0",1725754315159,0.0514,54129.0,54128.0,0.092378]
["bitfinex-derivatives","BTCF0:USTF0",1725754316768,0.0544,54129.0,54128.0,0.092378]
["bitfinex-derivatives","BTCF0:USTF0",1725754319459,0.0544,54129.0,54128.0,0.10016428]
["bitfinex-derivatives","BTCF0:USTF0",1725754320478,0.0544,54129.0,54128.0,0.092378]
["bitfinex-derivatives","BTCF0:USTF0",1725754325573,0.146776,54129.0,54128.0,0.092378]
["bitfinex-derivatives","BTCF0:USTF0",1725754326169,0.0468,54137.0,54128.0,0.092378]
["bitfinex-derivatives","BTCF0:USTF0",1725754326380,0.092362,54138.0,54134.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725754326574,0.092362,54138.0,54135.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725754326882,0.092362,54138.0,54137.0,0.092362]
["bitfinex-derivatives","BTCF0:USTF0",1725754328072,0.106362,54138.0,54137.0,0.093362]
["bitfinex-derivatives","BTCF0:USTF0",1725754328780,0.106362,54138.0,54137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754329074,1.452884,54138.0,54137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754329776,1.462884,54138.0,54137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754331476,1.47085364,54138.0,54137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754332179,1.56085364,54138.0,54137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754333175,1.46849164,54138.0,54137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754333971,0.31433164,54138.0,54137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754334275,1.46849164,54138.0,54137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754334476,0.86849164,54138.0,54137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754335173,0.31433164,54138.0,54137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754336478,0.024,54138.0,54137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754337780,0.024,54138.0,54137.0,0.094362]
["bitfinex-derivatives","BTCF0:USTF0",1725754339078,0.024,54138.0,54137.0,0.284362]
["bitfinex-derivatives","BTCF0:USTF0",1725754339379,0.092335,54153.0,54138.0,0.092359]
["bitfinex-derivatives","BTCF0:USTF0",1725754339583,0.092335,54153.0,54149.0,0.092342]
["bitfinex-derivatives","BTCF0:USTF0",1725754340071,0.092335,54153.0,54150.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725754340473,0.0938,54155.0,54151.0,0.092338]
["bitfinex-derivatives","BTCF0:USTF0",1725754340675,0.027,54153.0,54150.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725754340879,0.027,54153.0,54152.0,0.092337]
["bitfinex-derivatives","BTCF0:USTF0",1725754342085,0.013,54153.0,54152.0,0.092337]
["bitfinex-derivatives","BTCF0:USTF0",1725754342274,0.018,54153.0,54152.0,0.092337]
["bitfinex-derivatives","BTCF0:USTF0",1725754342684,0.005,54153.0,54152.0,0.092337]
["bitfinex-derivatives","BTCF0:USTF0",1725754342882,0.005,54153.0,54152.0,0.093337]
["bitfinex-derivatives","BTCF0:USTF0",1725754343184,0.0461,54159.0,54154.0,0.092332]
["bitfinex-derivatives","BTCF0:USTF0",1725754344084,0.0461,54159.0,54152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754344085,0.0461,54159.0,54155.0,0.092331]
["bitfinex-derivatives","BTCF0:USTF0",1725754345878,0.0491,54159.0,54156.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1725754347081,0.0491,54159.0,54156.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1725754347381,0.0491,54159.0,54156.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1725754348894,0.0491,54159.0,54157.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1725754350186,0.0501,54159.0,54157.0,0.094328]
["bitfinex-derivatives","BTCF0:USTF0",1725754366686,0.1,54158.0,54157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754366891,0.192327,54158.0,54157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754367083,0.746247,54158.0,54157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754368584,0.750247,54158.0,54157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754369691,0.196327,54158.0,54157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754370887,0.096327,54158.0,54157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754383300,0.11365257,54158.0,54157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754385614,0.096327,54158.0,54157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754386209,0.11365256,54158.0,54157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754398215,0.02132556,54158.0,54157.0,0.094328]
["bitfinex-derivatives","BTCF0:USTF0",1725754398412,0.004,54158.0,54157.0,0.094328]
["bitfinex-derivatives","BTCF0:USTF0",1725754402314,0.02132561,54158.0,54157.0,0.094328]
["bitfinex-derivatives","BTCF0:USTF0",1725754405917,0.12132561,54158.0,54157.0,0.094328]
["bitfinex-derivatives","BTCF0:USTF0",1725754409022,0.12132561,54158.0,54157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754409232,0.12132561,54158.0,54150.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725754409233,1.350247,54158.0,54150.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725754409532,0.1,54151.0,54145.0,0.14756444]
["bitfinex-derivatives","BTCF0:USTF0",1725754409828,0.1,54151.0,54144.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1725754409829,0.0488,54150.0,54146.0,0.092347]
["bitfinex-derivatives","BTCF0:USTF0",1725754410025,0.0488,54150.0,54144.0,0.42361544]
["bitfinex-derivatives","BTCF0:USTF0",1725754410026,0.0488,54150.0,54147.0,0.092345]
["bitfinex-derivatives","BTCF0:USTF0",1725754410427,0.092334,54154.0,54150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754410730,0.092338,54152.0,54150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754411323,0.092338,54152.0,54144.0,0.42261544]
["bitfinex-derivatives","BTCF0:USTF0",1725754411324,0.092338,54152.0,54147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754411529,0.004,54150.0,54147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754411916,0.004,54150.0,54147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754412830,0.092338,54152.0,54146.0,0.092347]
["bitfinex-derivatives","BTCF0:USTF0",1725754413133,0.092338,54152.0,54150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754413134,0.098338,54152.0,54150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754413831,0.006,54150.0,54147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754414630,0.098338,54152.0,54150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754416030,0.005,54150.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725754416726,0.092338,54152.0,54147.0,0.093345]
["bitfinex-derivatives","BTCF0:USTF0",1725754417033,0.097338,54152.0,54150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754417426,0.1052667,54152.0,54150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754417727,0.1002667,54152.0,54150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754418125,0.1002667,54152.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725754418723,0.1002667,54152.0,54147.0,0.093345]
["bitfinex-derivatives","BTCF0:USTF0",1725754419022,0.1002667,54152.0,54150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754419222,0.1052667,54152.0,54150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754420325,0.1002667,54152.0,54150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754420631,0.1052667,54152.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725754421025,0.1052667,54152.0,54147.0,0.093345]
["bitfinex-derivatives","BTCF0:USTF0",1725754421227,0.1052667,54152.0,54150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754421628,0.1052667,54152.0,54147.0,0.093345]
["bitfinex-derivatives","BTCF0:USTF0",1725754421830,0.1052667,54152.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725754422338,0.1052667,54152.0,54150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754422937,0.1052667,54152.0,54147.0,0.093345]
["bitfinex-derivatives","BTCF0:USTF0",1725754422938,0.1002667,54152.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725754423230,0.1052667,54152.0,54147.0,0.093345]
["bitfinex-derivatives","BTCF0:USTF0",1725754423432,0.1052667,54152.0,54150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754423835,0.1052667,54152.0,54150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754424334,0.1052667,54152.0,54150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754425026,0.1052667,54152.0,54150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754430229,0.1976047,54152.0,54150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754430532,0.1052667,54152.0,54150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754431832,0.1052667,54152.0,54150.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1725754432132,0.1976047,54152.0,54150.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1725754432331,0.1052667,54152.0,54150.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1725754440338,0.0129287,54152.0,54150.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1725754441436,0.0129287,54152.0,54151.0,0.092339]
["bitfinex-derivatives","BTCF0:USTF0",1725754442743,0.0129287,54152.0,54151.0,0.093339]
["bitfinex-derivatives","BTCF0:USTF0",1725754443142,0.0129287,54152.0,54151.0,0.094339]
["bitfinex-derivatives","BTCF0:USTF0",1725754449349,0.03025512,54152.0,54151.0,0.094339]
["bitfinex-derivatives","BTCF0:USTF0",1725754460650,0.0129287,54152.0,54151.0,0.094339]
["bitfinex-derivatives","BTCF0:USTF0",1725754464854,0.0489,54166.0,54151.0,1.49597953]
["bitfinex-derivatives","BTCF0:USTF0",1725754465169,0.1,54163.0,54157.0,0.05529218]
["bitfinex-derivatives","BTCF0:USTF0",1725754465464,0.1,54159.0,54157.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1725754465764,0.1,54159.0,54158.0,0.092327]
["bitfinex-derivatives","BTCF0:USTF0",1725754466764,0.192321,54161.0,54159.0,0.092324]
["bitfinex-derivatives","BTCF0:USTF0",1725754466963,0.1,54161.0,54159.0,0.092324]
["bitfinex-derivatives","BTCF0:USTF0",1725754468063,0.1,54161.0,54159.0,0.093324]
["bitfinex-derivatives","BTCF0:USTF0",1725754469154,0.1,54161.0,54159.0,0.094324]
["bitfinex-derivatives","BTCF0:USTF0",1725754469668,0.1,54161.0,54160.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725754470461,0.10789542,54161.0,54160.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725754470866,0.10789542,54161.0,54160.0,0.093323]
["bitfinex-derivatives","BTCF0:USTF0",1725754471055,0.10789542,54161.0,54160.0,0.094323]
["bitfinex-derivatives","BTCF0:USTF0",1725754488271,0.20021642,54161.0,54160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754488673,0.24741642,54161.0,54160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754491869,0.24741642,54161.0,54149.0,0.05529218]
["bitfinex-derivatives","BTCF0:USTF0",1725754492069,0.1,54152.0,54149.0,0.092341]
["bitfinex-derivatives","BTCF0:USTF0",1725754492371,0.1,54152.0,54149.0,0.14763318]
["bitfinex-derivatives","BTCF0:USTF0",1725754492770,0.1,54152.0,54150.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1725754494878,0.101,54152.0,54150.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1725754495572,0.102,54152.0,54150.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1725754495879,0.104,54152.0,54150.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1725754496181,0.11201048,54152.0,54150.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1725754497370,0.004,54152.0,54151.0,0.092339]
["bitfinex-derivatives","BTCF0:USTF0",1725754498575,0.003,54152.0,54151.0,0.695739]
["bitfinex-derivatives","BTCF0:USTF0",1725754498771,0.003,54152.0,54151.0,0.141739]
["bitfinex-derivatives","BTCF0:USTF0",1725754498971,0.002,54152.0,54151.0,0.142739]
["bitfinex-derivatives","BTCF0:USTF0",1725754500587,0.002,54152.0,54151.0,0.75203118]
["bitfinex-derivatives","BTCF0:USTF0",1725754501182,0.002,54152.0,54151.0,0.19796353]
["bitfinex-derivatives","BTCF0:USTF0",1725754501374,0.002,54152.0,54151.0,0.75196353]
["bitfinex-derivatives","BTCF0:USTF0",1725754501567,0.002,54152.0,54151.0,0.19796353]
["bitfinex-derivatives","BTCF0:USTF0",1725754501769,0.002,54152.0,54151.0,0.75196353]
["bitfinex-derivatives","BTCF0:USTF0",1725754501970,0.002,54152.0,54151.0,0.19796353]
["bitfinex-derivatives","BTCF0:USTF0",1725754502474,0.002,54152.0,54151.0,0.094339]
["bitfinex-derivatives","BTCF0:USTF0",1725754502873,0.194337,54152.0,54151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754503077,0.092354,54142.0,54140.0,0.05522453]
["bitfinex-derivatives","BTCF0:USTF0",1725754503378,0.1,54139.0,54133.0,0.05522453]
["bitfinex-derivatives","BTCF0:USTF0",1725754503579,0.0459,54141.0,54136.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725754503782,0.0459,54141.0,54138.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1725754503978,0.0459,54141.0,54139.0,0.092359]
["bitfinex-derivatives","BTCF0:USTF0",1725754504186,0.092342,54150.0,54143.0,0.092352]
["bitfinex-derivatives","BTCF0:USTF0",1725754504387,0.001,54142.0,54141.0,0.1492849]
["bitfinex-derivatives","BTCF0:USTF0",1725754504679,0.001,54142.0,54141.0,0.2962849]
["bitfinex-derivatives","BTCF0:USTF0",1725754504883,0.0088732,54152.0,54145.0,0.092349]
["bitfinex-derivatives","BTCF0:USTF0",1725754505072,0.0088732,54152.0,54147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725754505385,0.092337,54152.0,54147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725754505691,0.092339,54151.0,54147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725754506979,0.192341,54150.0,54145.0,0.093349]
["bitfinex-derivatives","BTCF0:USTF0",1725754507181,0.192341,54150.0,54145.0,0.094349]
["bitfinex-derivatives","BTCF0:USTF0",1725754507775,0.192341,54150.0,54147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754508376,0.203341,54150.0,54147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754508880,0.192341,54150.0,54147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754509082,0.113,54150.0,54147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754509487,0.205341,54150.0,54147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754509785,0.217341,54150.0,54147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754510882,0.309683,54150.0,54147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754511186,0.217341,54150.0,54147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754513588,0.092342,54149.0,54147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754514085,0.092344,54148.0,54147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754514992,0.092344,54148.0,54147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754515582,0.105344,54148.0,54147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754516781,0.105344,54148.0,54147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754516782,0.118344,54148.0,54147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754518379,0.026,54148.0,54147.0,0.194345]
["bitfinex-derivatives","BTCF0:USTF0",1725754520389,0.026,54148.0,54147.0,0.24957138]
["bitfinex-derivatives","BTCF0:USTF0",1725754520788,0.026,54148.0,54147.0,0.194345]
["bitfinex-derivatives","BTCF0:USTF0",1725754521297,0.02847,54148.0,54147.0,0.24957138]
["bitfinex-derivatives","BTCF0:USTF0",1725754523192,0.02847,54148.0,54147.0,0.14957138]
["bitfinex-derivatives","BTCF0:USTF0",1725754532503,0.02847,54148.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725754534206,0.02847,54148.0,54147.0,0.16791854]
["bitfinex-derivatives","BTCF0:USTF0",1725754536706,0.02847,54148.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725754541815,0.02847,54148.0,54147.0,0.16791854]
["bitfinex-derivatives","BTCF0:USTF0",1725754545724,0.02847,54148.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725754546220,0.02847,54148.0,54147.0,0.16807948]
["bitfinex-derivatives","BTCF0:USTF0",1725754546425,0.02847,54148.0,54147.0,0.16807986]
["bitfinex-derivatives","BTCF0:USTF0",1725754549935,0.02847,54148.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725754550526,0.02847,54148.0,54147.0,0.16807986]
["bitfinex-derivatives","BTCF0:USTF0",1725754550835,0.02847,54148.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725754551626,0.02847,54148.0,54147.0,0.16807986]
["bitfinex-derivatives","BTCF0:USTF0",1725754551826,0.02847,54148.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725754552533,0.02847,54148.0,54147.0,0.16807986]
["bitfinex-derivatives","BTCF0:USTF0",1725754554942,0.026,54148.0,54147.0,0.16807986]
["bitfinex-derivatives","BTCF0:USTF0",1725754558144,0.026,54148.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725754560945,0.026,54148.0,54147.0,0.16809398]
["bitfinex-derivatives","BTCF0:USTF0",1725754566649,0.026,54148.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725754567247,0.026,54148.0,54147.0,0.16809286]
["bitfinex-derivatives","BTCF0:USTF0",1725754569159,0.02847,54148.0,54147.0,0.16809286]
["bitfinex-derivatives","BTCF0:USTF0",1725754570759,0.07687,54148.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725754573254,0.07687,54148.0,54147.0,0.14965538]
["bitfinex-derivatives","BTCF0:USTF0",1725754573652,0.07687,54148.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725754573848,0.02847,54148.0,54147.0,0.14965538]
["bitfinex-derivatives","BTCF0:USTF0",1725754574248,0.02847,54148.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725754576164,0.02847,54148.0,54147.0,0.14965202]
["bitfinex-derivatives","BTCF0:USTF0",1725754578161,0.02847,54148.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725754581475,0.02847,54148.0,54147.0,0.10228654]
["bitfinex-derivatives","BTCF0:USTF0",1725754583754,0.09232,54162.0,54154.0,0.092333]
["bitfinex-derivatives","BTCF0:USTF0",1725754583959,0.09232,54162.0,54161.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725754584161,0.01732412,54162.0,54161.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725754584360,0.01732412,54162.0,54155.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725754584361,0.01732369,54163.0,54155.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725754584560,0.01732369,54162.0,54161.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725754584770,0.01732369,54162.0,54155.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725754585069,0.01732369,54161.0,54155.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725754585274,0.11732369,54161.0,54155.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725754585462,0.1,54161.0,54160.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725754585771,0.11732369,54161.0,54160.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725754585969,0.1,54161.0,54160.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725754586570,0.102,54161.0,54160.0,0.093323]
["bitfinex-derivatives","BTCF0:USTF0",1725754587964,0.102,54161.0,54160.0,0.094323]
["bitfinex-derivatives","BTCF0:USTF0",1725754602067,0.002,54161.0,54160.0,0.094323]
["bitfinex-derivatives","BTCF0:USTF0",1725754602271,0.102,54161.0,54160.0,0.094323]
["bitfinex-derivatives","BTCF0:USTF0",1725754614085,0.002,54161.0,54160.0,0.094323]
["bitfinex-derivatives","BTCF0:USTF0",1725754614284,0.00913125,54185.0,54160.0,1.25592]
["bitfinex-derivatives","BTCF0:USTF0",1725754614608,0.092293,54178.0,54177.0,0.092293]
["bitfinex-derivatives","BTCF0:USTF0",1725754615088,0.1,54180.0,54178.0,0.092291]
["bitfinex-derivatives","BTCF0:USTF0",1725754615283,0.0927,54182.0,54174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725754615480,0.08661654,54197.0,54181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725754615481,0.00785839,54185.0,54181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725754615679,0.00912108,54193.0,54185.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1725754615680,0.1,54188.0,54185.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1725754615881,0.1,54188.0,54181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725754615882,0.1,54188.0,54177.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725754616079,0.1,54182.0,54174.0,0.10375214]
["bitfinex-derivatives","BTCF0:USTF0",1725754616286,0.1,54182.0,54174.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1725754616687,0.1,54182.0,54181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754617390,0.102,54182.0,54174.0,0.15745509]
["bitfinex-derivatives","BTCF0:USTF0",1725754617599,0.102,54182.0,54177.0,0.092293]
["bitfinex-derivatives","BTCF0:USTF0",1725754618095,0.102,54182.0,54174.0,0.15845509]
["bitfinex-derivatives","BTCF0:USTF0",1725754618096,0.094286,54182.0,54179.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1725754618491,0.002,54182.0,54180.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1725754619087,0.002,54182.0,54181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754619794,0.002,54182.0,54181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754620195,0.002,54182.0,54180.0,0.093288]
["bitfinex-derivatives","BTCF0:USTF0",1725754620684,0.1,54181.0,54180.0,0.093288]
["bitfinex-derivatives","BTCF0:USTF0",1725754620887,0.1,54181.0,54180.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1725754622201,0.002,54182.0,54181.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1725754622684,0.1,54184.0,54181.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1725754622886,0.002,54182.0,54181.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1725754623495,0.1,54184.0,54181.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1725754623803,0.002,54182.0,54181.0,0.094287]
["bitfinex-derivatives","BTCF0:USTF0",1725754624293,0.002,54182.0,54181.0,0.093287]
["bitfinex-derivatives","BTCF0:USTF0",1725754624499,0.002,54182.0,54181.0,0.094287]
["bitfinex-derivatives","BTCF0:USTF0",1725754625701,0.138173,54190.0,54181.0,0.11010249]
["bitfinex-derivatives","BTCF0:USTF0",1725754625895,0.0459,54190.0,54189.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1725754627095,0.0459,54190.0,54189.0,0.093274]
["bitfinex-derivatives","BTCF0:USTF0",1725754628593,0.05386383,54190.0,54189.0,0.093274]
["bitfinex-derivatives","BTCF0:USTF0",1725754628803,0.05586383,54190.0,54189.0,0.094274]
["bitfinex-derivatives","BTCF0:USTF0",1725754631591,0.05586383,54190.0,54189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754631800,1.30173783,54190.0,54184.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1725754631999,0.05586383,54190.0,54180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725754632193,0.15586383,54190.0,54189.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1725754632498,0.0479,54190.0,54189.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1725754632695,0.002,54190.0,54189.0,0.192274]
["bitfinex-derivatives","BTCF0:USTF0",1725754632902,0.1,54198.0,54189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725754633104,0.1,54198.0,54193.0,0.092266]
["bitfinex-derivatives","BTCF0:USTF0",1725754633295,0.1,54196.0,54193.0,0.092266]
["bitfinex-derivatives","BTCF0:USTF0",1725754634698,0.101,54196.0,54193.0,0.093266]
["bitfinex-derivatives","BTCF0:USTF0",1725754635507,0.105,54196.0,54193.0,0.094266]
["bitfinex-derivatives","BTCF0:USTF0",1725754636995,0.105,54196.0,54194.0,0.092265]
["bitfinex-derivatives","BTCF0:USTF0",1725754637397,0.0451,54195.0,54194.0,0.092265]
["bitfinex-derivatives","BTCF0:USTF0",1725754638307,0.0451,54195.0,54194.0,0.093265]
["bitfinex-derivatives","BTCF0:USTF0",1725754638507,0.0451,54195.0,54194.0,0.094265]
["bitfinex-derivatives","BTCF0:USTF0",1725754639212,0.0451,54195.0,54194.0,0.093265]
["bitfinex-derivatives","BTCF0:USTF0",1725754639403,0.0481,54195.0,54194.0,0.094265]
["bitfinex-derivatives","BTCF0:USTF0",1725754639814,0.0491,54195.0,54194.0,0.094265]
["bitfinex-derivatives","BTCF0:USTF0",1725754644297,0.004,54195.0,54194.0,0.094265]
["bitfinex-derivatives","BTCF0:USTF0",1725754652115,0.188528,54195.0,54194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754652506,0.096264,54195.0,54194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754654515,1.342088,54195.0,54194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754654819,0.092287,54181.0,54180.0,0.05525214]
["bitfinex-derivatives","BTCF0:USTF0",1725754655110,0.092291,54179.0,54175.0,0.05512086]
["bitfinex-derivatives","BTCF0:USTF0",1725754655320,0.1477,54178.0,54174.0,0.05512086]
["bitfinex-derivatives","BTCF0:USTF0",1725754655504,0.1,54175.0,54174.0,0.05512086]
["bitfinex-derivatives","BTCF0:USTF0",1725754655905,0.1,54175.0,54174.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725754656220,0.0477,54178.0,54174.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725754656714,0.0477,54178.0,54175.0,0.092298]
["bitfinex-derivatives","BTCF0:USTF0",1725754656715,0.0487,54178.0,54175.0,0.092298]
["bitfinex-derivatives","BTCF0:USTF0",1725754657401,0.0487,54178.0,54174.0,0.05612086]
["bitfinex-derivatives","BTCF0:USTF0",1725754657402,0.0487,54178.0,54176.0,0.092295]
["bitfinex-derivatives","BTCF0:USTF0",1725754658117,0.0477,54178.0,54176.0,0.092295]
["bitfinex-derivatives","BTCF0:USTF0",1725754658506,0.0477,54178.0,54176.0,0.093295]
["bitfinex-derivatives","BTCF0:USTF0",1725754658507,0.0527,54178.0,54176.0,0.093295]
["bitfinex-derivatives","BTCF0:USTF0",1725754658906,0.0557,54178.0,54176.0,0.094295]
["bitfinex-derivatives","BTCF0:USTF0",1725754659103,0.008,54178.0,54176.0,0.094295]
["bitfinex-derivatives","BTCF0:USTF0",1725754660604,0.008,54178.0,54177.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725754661007,0.008,54178.0,54177.0,0.137794]
["bitfinex-derivatives","BTCF0:USTF0",1725754661720,0.003,54178.0,54177.0,0.137794]
["bitfinex-derivatives","BTCF0:USTF0",1725754662019,0.006,54178.0,54177.0,0.139794]
["bitfinex-derivatives","BTCF0:USTF0",1725754662713,0.006,54178.0,54177.0,0.14768498]
["bitfinex-derivatives","BTCF0:USTF0",1725754663518,0.006,54178.0,54177.0,0.24768498]
["bitfinex-derivatives","BTCF0:USTF0",1725754664410,0.006,54178.0,54177.0,0.80140498]
["bitfinex-derivatives","BTCF0:USTF0",1725754664619,0.006,54178.0,54177.0,1.40140498]
["bitfinex-derivatives","BTCF0:USTF0",1725754665908,0.006,54178.0,54177.0,1.49369898]
["bitfinex-derivatives","BTCF0:USTF0",1725754666515,0.006,54178.0,54177.0,0.89369898]
["bitfinex-derivatives","BTCF0:USTF0",1725754670921,0.006,54178.0,54177.0,0.33997898]
["bitfinex-derivatives","BTCF0:USTF0",1725754674034,0.006,54178.0,54177.0,0.24768498]
["bitfinex-derivatives","BTCF0:USTF0",1725754674327,0.006,54178.0,54177.0,0.14768498]
["bitfinex-derivatives","BTCF0:USTF0",1725754674824,0.106,54178.0,54177.0,0.094294]
["bitfinex-derivatives","BTCF0:USTF0",1725754675031,0.198292,54178.0,54177.0,0.094294]
["bitfinex-derivatives","BTCF0:USTF0",1725754675229,0.098292,54178.0,54177.0,0.094294]
["bitfinex-derivatives","BTCF0:USTF0",1725754675432,0.198292,54178.0,54177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754680942,1.352012,54178.0,54177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754681237,1.352012,54178.0,54170.0,0.05512086]
["bitfinex-derivatives","BTCF0:USTF0",1725754681238,0.092304,54171.0,54170.0,0.05512086]
["bitfinex-derivatives","BTCF0:USTF0",1725754681424,0.092296,54176.0,54167.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1725754681425,0.092309,54169.0,54167.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1725754681622,0.1,54168.0,54164.0,0.10043583]
["bitfinex-derivatives","BTCF0:USTF0",1725754681824,0.1,54165.0,54162.0,0.05508275]
["bitfinex-derivatives","BTCF0:USTF0",1725754682033,0.09232,54162.0,54161.0,0.05508275]
["bitfinex-derivatives","BTCF0:USTF0",1725754682233,0.192322,54161.0,54157.0,0.092327]
["bitfinex-derivatives","BTCF0:USTF0",1725754682427,0.1,54158.0,54157.0,0.092327]
["bitfinex-derivatives","BTCF0:USTF0",1725754682839,0.19671635,54170.0,54159.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725754683135,0.1,54160.0,54159.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725754683951,0.19,54162.0,54159.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725754684137,0.19,54162.0,54159.0,0.093323]
["bitfinex-derivatives","BTCF0:USTF0",1725754684335,0.0481,54161.0,54159.0,0.093323]
["bitfinex-derivatives","BTCF0:USTF0",1725754684938,0.013,54160.0,54159.0,0.094323]
["bitfinex-derivatives","BTCF0:USTF0",1725754685129,0.027,54160.0,54159.0,0.094323]
["bitfinex-derivatives","BTCF0:USTF0",1725754685935,0.014,54160.0,54159.0,0.093323]
["bitfinex-derivatives","BTCF0:USTF0",1725754686238,0.014,54160.0,54159.0,0.094323]
["bitfinex-derivatives","BTCF0:USTF0",1725754686839,0.0751,54161.0,54160.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725754687438,0.0751,54161.0,54160.0,0.141323]
["bitfinex-derivatives","BTCF0:USTF0",1725754687640,0.0481,54161.0,54160.0,0.141323]
["bitfinex-derivatives","BTCF0:USTF0",1725754688345,0.0621,54161.0,54160.0,0.141323]
["bitfinex-derivatives","BTCF0:USTF0",1725754688535,0.0761,54161.0,54160.0,0.141323]
["bitfinex-derivatives","BTCF0:USTF0",1725754689643,0.028,54161.0,54160.0,0.141323]
["bitfinex-derivatives","BTCF0:USTF0",1725754696035,0.028,54161.0,54160.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725754696647,0.026,54161.0,54160.0,0.093323]
["bitfinex-derivatives","BTCF0:USTF0",1725754697349,0.022,54161.0,54160.0,0.093323]
["bitfinex-derivatives","BTCF0:USTF0",1725754697547,0.014,54161.0,54160.0,0.094323]
["bitfinex-derivatives","BTCF0:USTF0",1725754698152,0.008,54161.0,54160.0,0.093323]
["bitfinex-derivatives","BTCF0:USTF0",1725754698346,0.015,54161.0,54160.0,0.094323]
["bitfinex-derivatives","BTCF0:USTF0",1725754707952,0.015,54161.0,54160.0,0.14940575]
["bitfinex-derivatives","BTCF0:USTF0",1725754709463,0.015,54161.0,54160.0,0.094323]
["bitfinex-derivatives","BTCF0:USTF0",1725754710052,0.115,54161.0,54160.0,0.094323]
["bitfinex-derivatives","BTCF0:USTF0",1725754711558,0.761241,54161.0,54160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754711759,1.363711,54161.0,54160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754714057,1.453711,54161.0,54160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754714763,1.46145055,54161.0,54160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754722975,0.30753055,54161.0,54160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754729282,0.30753055,54161.0,54160.0,0.094323]
["bitfinex-derivatives","BTCF0:USTF0",1725754735887,0.11753055,54161.0,54160.0,0.094323]
["bitfinex-derivatives","BTCF0:USTF0",1725754736092,0.21753055,54161.0,54160.0,0.094323]
["bitfinex-derivatives","BTCF0:USTF0",1725754740402,0.30985155,54161.0,54160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754742697,0.11753055,54161.0,54160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754742889,0.21753055,54161.0,54160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754743493,0.21753055,54161.0,54160.0,0.094323]
["bitfinex-derivatives","BTCF0:USTF0",1725754744981,0.21506055,54161.0,54160.0,0.094323]
["bitfinex-derivatives","BTCF0:USTF0",1725754749294,0.21506055,54161.0,54160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754757698,0.11506055,54161.0,54160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754757998,0.21506055,54161.0,54160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754759994,0.21753055,54161.0,54160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754763611,0.21753055,54161.0,54160.0,0.01000702]
["bitfinex-derivatives","BTCF0:USTF0",1725754763813,0.21753055,54161.0,54160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754772623,0.21753055,54161.0,54160.0,0.094323]
["bitfinex-derivatives","BTCF0:USTF0",1725754777532,1.37145055,54161.0,54160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754780627,0.77145055,54161.0,54160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754782828,0.21753055,54161.0,54160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754783222,0.77145055,54161.0,54160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754783420,0.21753055,54161.0,54160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754784524,0.77145055,54161.0,54160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754784724,0.21753055,54161.0,54160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754784929,0.77145055,54161.0,54160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754785234,0.55396,54160.0,54144.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1725754785533,0.1,54145.0,54142.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725754785739,0.1,54145.0,54142.0,0.10412548]
["bitfinex-derivatives","BTCF0:USTF0",1725754786232,0.1,54145.0,54142.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725754786535,0.1,54145.0,54144.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725754786832,0.1,54145.0,54144.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725754787130,0.1,54145.0,54144.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1725754787131,0.005,54145.0,54144.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1725754787335,0.01,54145.0,54144.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1725754788021,0.013,54145.0,54144.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1725754789126,0.014,54145.0,54144.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1725754791035,0.106349,54145.0,54144.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1725754791620,0.106349,54145.0,54144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754807441,0.198698,54145.0,54144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754808242,0.201168,54145.0,54144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754808444,0.249068,54145.0,54144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754815745,0.301168,54145.0,54144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754820463,0.208819,54145.0,54144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754829763,0.01647,54145.0,54144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725754829967,0.01647,54145.0,54144.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1725754830360,0.01647,54145.0,54144.0,0.21387838]
["bitfinex-derivatives","BTCF0:USTF0",1725754830656,0.01647,54145.0,54144.0,1.36795838]
["bitfinex-derivatives","BTCF0:USTF0",1725754830856,0.0983,54159.0,54144.0,1.36795838]
["bitfinex-derivatives","BTCF0:USTF0",1725754830857,0.1,54156.0,54144.0,1.29433]
["bitfinex-derivatives","BTCF0:USTF0",1725754831063,0.1,54156.0,54152.0,0.092335]
["bitfinex-derivatives","BTCF0:USTF0",1725754831256,0.1,54156.0,54153.0,0.139434]
["bitfinex-derivatives","BTCF0:USTF0",1725754831461,0.1,54154.0,54153.0,0.139434]
["bitfinex-derivatives","BTCF0:USTF0",1725754834066,0.113,54154.0,54153.0,0.189234]
["bitfinex-derivatives","BTCF0:USTF0",1725754834273,0.013,54154.0,54153.0,0.189234]
["bitfinex-derivatives","BTCF0:USTF0",1725754834466,0.113,54154.0,54153.0,0.189234]
["bitfinex-derivatives","BTCF0:USTF0",1725754834766,0.121,54154.0,54153.0,0.190234]
["bitfinex-derivatives","BTCF0:USTF0",1725754837669,0.121,54154.0,54153.0,0.19822559]
["bitfinex-derivatives","BTCF0:USTF0",1725754838756,0.121,54154.0,54153.0,0.190234]
["bitfinex-derivatives","BTCF0:USTF0",1725754842373,0.121,54154.0,54153.0,0.143134]
["bitfinex-derivatives","BTCF0:USTF0",1725754844376,0.125,54154.0,54153.0,0.143134]
["bitfinex-derivatives","BTCF0:USTF0",1725754844965,0.124,54154.0,54153.0,0.143134]
["bitfinex-derivatives","BTCF0:USTF0",1725754850177,0.024,54154.0,54153.0,0.143134]
["bitfinex-derivatives","BTCF0:USTF0",1725754850676,0.024,54154.0,54153.0,0.243134]
["bitfinex-derivatives","BTCF0:USTF0",1725754850879,0.024,54154.0,54153.0,0.889469]
["bitfinex-derivatives","BTCF0:USTF0",1725754851681,0.024,54154.0,54153.0,0.335469]
["bitfinex-derivatives","BTCF0:USTF0",1725754853470,0.015,54154.0,54153.0,0.334469]
["bitfinex-derivatives","BTCF0:USTF0",1725754853669,0.015,54154.0,54153.0,0.142134]
["bitfinex-derivatives","BTCF0:USTF0",1725754853879,0.006,54154.0,54153.0,0.141134]
["bitfinex-derivatives","BTCF0:USTF0",1725754856091,0.00847,54154.0,54153.0,0.141134]
["bitfinex-derivatives","BTCF0:USTF0",1725754858581,0.00847,54154.0,54153.0,0.19634893]
["bitfinex-derivatives","BTCF0:USTF0",1725754859292,0.00847,54154.0,54153.0,0.141134]
["bitfinex-derivatives","BTCF0:USTF0",1725754859474,0.00847,54154.0,54153.0,0.19628575]
["bitfinex-derivatives","BTCF0:USTF0",1725754859786,0.00847,54154.0,54153.0,0.19628545]
["bitfinex-derivatives","BTCF0:USTF0",1725754860492,0.00847,54154.0,54153.0,0.141134]
["bitfinex-derivatives","BTCF0:USTF0",1725754862080,0.00847,54154.0,54153.0,0.092334]
["bitfinex-derivatives","BTCF0:USTF0",1725754871288,0.0923,54174.0,54165.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1725754871585,0.0454,54170.0,54169.0,0.092308]
["bitfinex-derivatives","BTCF0:USTF0",1725754871786,0.188096,54176.0,54175.0,0.092298]
["bitfinex-derivatives","BTCF0:USTF0",1725754872183,0.048,54176.0,54175.0,0.092298]
["bitfinex-derivatives","BTCF0:USTF0",1725754873187,0.159,54176.0,54175.0,0.093298]
["bitfinex-derivatives","BTCF0:USTF0",1725754873591,0.148,54176.0,54175.0,0.092298]
["bitfinex-derivatives","BTCF0:USTF0",1725754873790,0.159,54176.0,54175.0,0.093298]
["bitfinex-derivatives","BTCF0:USTF0",1725754874184,0.17,54176.0,54175.0,0.094298]
["bitfinex-derivatives","BTCF0:USTF0",1725754878390,0.17807944,54176.0,54175.0,0.094298]
["bitfinex-derivatives","BTCF0:USTF0",1725754881294,0.27037544,54176.0,54175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754881585,1.42413544,54176.0,54175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754883295,1.51643144,54176.0,54175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754883484,1.51643144,54176.0,54155.0,0.05516754]
["bitfinex-derivatives","BTCF0:USTF0",1725754883485,0.09232,54163.0,54155.0,0.05516754]
["bitfinex-derivatives","BTCF0:USTF0",1725754883684,0.0961,54162.0,54158.0,0.092326]
["bitfinex-derivatives","BTCF0:USTF0",1725754883895,0.1,54159.0,54156.0,0.092329]
["bitfinex-derivatives","BTCF0:USTF0",1725754884093,0.1,54157.0,54156.0,0.092329]
["bitfinex-derivatives","BTCF0:USTF0",1725754885997,0.19,54157.0,54156.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1725754886692,0.196,54157.0,54156.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1725754886893,0.202,54157.0,54156.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1725754888801,0.012,54157.0,54156.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1725754889005,0.202,54157.0,54156.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1725754890097,0.294328,54157.0,54156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754903116,0.092336,54153.0,54144.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725754903306,0.19,54145.0,54144.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725754904313,0.104328,54157.0,54148.0,0.092344]
["bitfinex-derivatives","BTCF0:USTF0",1725754904314,0.19,54149.0,54148.0,0.092344]
["bitfinex-derivatives","BTCF0:USTF0",1725754904616,0.191,54153.0,54150.0,0.092339]
["bitfinex-derivatives","BTCF0:USTF0",1725754904814,0.192,54153.0,54150.0,0.092339]
["bitfinex-derivatives","BTCF0:USTF0",1725754905514,0.191,54153.0,54150.0,0.092339]
["bitfinex-derivatives","BTCF0:USTF0",1725754906004,0.283336,54153.0,54150.0,0.092339]
["bitfinex-derivatives","BTCF0:USTF0",1725754906406,0.282336,54153.0,54150.0,0.092339]
["bitfinex-derivatives","BTCF0:USTF0",1725754907316,0.282336,54153.0,54152.0,0.092337]
["bitfinex-derivatives","BTCF0:USTF0",1725754907317,0.19,54153.0,54152.0,0.092337]
["bitfinex-derivatives","BTCF0:USTF0",1725754908302,0.192,54153.0,54152.0,0.092337]
["bitfinex-derivatives","BTCF0:USTF0",1725754909514,0.194,54153.0,54152.0,0.092337]
["bitfinex-derivatives","BTCF0:USTF0",1725754911510,0.092337,54152.0,54149.0,0.05516754]
["bitfinex-derivatives","BTCF0:USTF0",1725754911716,0.092337,54152.0,54148.0,0.05516754]
["bitfinex-derivatives","BTCF0:USTF0",1725754911912,0.1,54149.0,54148.0,0.14751154]
["bitfinex-derivatives","BTCF0:USTF0",1725754912511,0.1,54149.0,54148.0,0.092344]
["bitfinex-derivatives","BTCF0:USTF0",1725754912715,0.098,54149.0,54148.0,0.092344]
["bitfinex-derivatives","BTCF0:USTF0",1725754913226,0.097,54149.0,54148.0,0.092344]
["bitfinex-derivatives","BTCF0:USTF0",1725754913414,0.097,54149.0,54148.0,0.095344]
["bitfinex-derivatives","BTCF0:USTF0",1725754914624,0.01048087,54157.0,54154.0,0.092332]
["bitfinex-derivatives","BTCF0:USTF0",1725754914917,0.1,54155.0,54154.0,0.092332]
["bitfinex-derivatives","BTCF0:USTF0",1725754915917,0.282332,54155.0,54154.0,0.092332]
["bitfinex-derivatives","BTCF0:USTF0",1725754916817,0.286332,54155.0,54154.0,0.092332]
["bitfinex-derivatives","BTCF0:USTF0",1725754917921,0.290332,54155.0,54154.0,0.092332]
["bitfinex-derivatives","BTCF0:USTF0",1725754918710,0.198,54155.0,54154.0,0.092332]
["bitfinex-derivatives","BTCF0:USTF0",1725754920914,0.290333,54155.0,54153.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725754921120,0.290333,54155.0,54153.0,0.092334]
["bitfinex-derivatives","BTCF0:USTF0",1725754921523,0.008,54155.0,54154.0,0.092333]
["bitfinex-derivatives","BTCF0:USTF0",1725754922230,0.006,54155.0,54154.0,0.092333]
["bitfinex-derivatives","BTCF0:USTF0",1725754922528,0.006,54155.0,54152.0,0.05519709]
["bitfinex-derivatives","BTCF0:USTF0",1725754922710,0.006,54155.0,54150.0,0.16593512]
["bitfinex-derivatives","BTCF0:USTF0",1725754922711,0.19,54153.0,54151.0,0.14753509]
["bitfinex-derivatives","BTCF0:USTF0",1725754922911,0.0477,54152.0,54151.0,0.092338]
["bitfinex-derivatives","BTCF0:USTF0",1725754924022,0.0487,54152.0,54151.0,0.092338]
["bitfinex-derivatives","BTCF0:USTF0",1725754925327,0.0497,54152.0,54151.0,0.092338]
["bitfinex-derivatives","BTCF0:USTF0",1725754926726,0.0497,54152.0,54150.0,0.05519709]
["bitfinex-derivatives","BTCF0:USTF0",1725754927417,0.05752341,54152.0,54150.0,0.05519709]
["bitfinex-derivatives","BTCF0:USTF0",1725754927727,0.05652341,54152.0,54148.0,0.07359612]
["bitfinex-derivatives","BTCF0:USTF0",1725754928041,0.092339,54151.0,54150.0,0.05522056]
["bitfinex-derivatives","BTCF0:USTF0",1725754929430,0.282339,54151.0,54150.0,0.05622056]
["bitfinex-derivatives","BTCF0:USTF0",1725754930022,0.282339,54151.0,54150.0,0.05522056]
["bitfinex-derivatives","BTCF0:USTF0",1725754930332,0.282339,54151.0,54150.0,0.05622056]
["bitfinex-derivatives","BTCF0:USTF0",1725754930723,0.19,54151.0,54150.0,0.14856056]
["bitfinex-derivatives","BTCF0:USTF0",1725754936033,0.1,54151.0,54150.0,0.14856056]
["bitfinex-derivatives","BTCF0:USTF0",1725754937136,0.1,54151.0,54150.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1725754939133,0.1,54151.0,54150.0,0.14856056]
["bitfinex-derivatives","BTCF0:USTF0",1725754939740,0.1,54151.0,54150.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1725754940342,0.00247,54157.0,54156.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1725754941238,0.1,54158.0,54157.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1725754943342,0.108,54158.0,54157.0,0.093328]
["bitfinex-derivatives","BTCF0:USTF0",1725754943742,0.116,54158.0,54157.0,0.094328]
["bitfinex-derivatives","BTCF0:USTF0",1725754948642,0.116,54158.0,54157.0,0.1021796]
["bitfinex-derivatives","BTCF0:USTF0",1725754951654,0.116,54158.0,54157.0,0.094328]
["bitfinex-derivatives","BTCF0:USTF0",1725754951854,0.66992,54158.0,54157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754952349,0.762247,54158.0,54157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754952743,0.208327,54158.0,54157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754955576,0.210797,54158.0,54157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754978479,0.22812243,54158.0,54157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754982477,0.210797,54158.0,54157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754988889,0.110797,54158.0,54157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754989397,0.016,54158.0,54157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725754989593,0.016,54158.0,54157.0,0.094328]
["bitfinex-derivatives","BTCF0:USTF0",1725754992175,0.116,54158.0,54157.0,0.094328]
["bitfinex-derivatives","BTCF0:USTF0",1725755003796,0.11847,54158.0,54157.0,0.094328]
["bitfinex-derivatives","BTCF0:USTF0",1725755007299,0.01847,54158.0,54157.0,0.186656]
["bitfinex-derivatives","BTCF0:USTF0",1725755007498,0.01847,54158.0,54157.0,0.094328]
["bitfinex-derivatives","BTCF0:USTF0",1725755007698,0.01847,54158.0,54157.0,0.21502412]
["bitfinex-derivatives","BTCF0:USTF0",1725755008402,0.01847,54158.0,54157.0,0.141428]
["bitfinex-derivatives","BTCF0:USTF0",1725755017215,0.01847,54158.0,54157.0,0.19658577]
["bitfinex-derivatives","BTCF0:USTF0",1725755019206,0.01847,54158.0,54157.0,0.141428]
["bitfinex-derivatives","BTCF0:USTF0",1725755019710,0.01847,54158.0,54157.0,0.094328]
["bitfinex-derivatives","BTCF0:USTF0",1725755023414,0.01847,54158.0,54157.0,0.186656]
["bitfinex-derivatives","BTCF0:USTF0",1725755025906,0.01847,54158.0,54157.0,0.26025212]
["bitfinex-derivatives","BTCF0:USTF0",1725755026108,0.01847,54158.0,54157.0,0.186656]
["bitfinex-derivatives","BTCF0:USTF0",1725755026810,0.01047,54158.0,54157.0,0.185656]
["bitfinex-derivatives","BTCF0:USTF0",1725755027011,0.01347,54158.0,54157.0,0.185656]
["bitfinex-derivatives","BTCF0:USTF0",1725755027717,0.01347,54158.0,54157.0,0.093328]
["bitfinex-derivatives","BTCF0:USTF0",1725755028018,0.00847,54158.0,54157.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1725755028213,0.05447,54158.0,54157.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1725755028606,0.06047,54158.0,54157.0,0.093328]
["bitfinex-derivatives","BTCF0:USTF0",1725755028812,0.152797,54158.0,54157.0,0.093328]
["bitfinex-derivatives","BTCF0:USTF0",1725755029323,0.154797,54158.0,54157.0,0.094328]
["bitfinex-derivatives","BTCF0:USTF0",1725755029511,0.155797,54158.0,54157.0,0.094328]
["bitfinex-derivatives","BTCF0:USTF0",1725755032808,0.06347,54158.0,54157.0,0.094328]
["bitfinex-derivatives","BTCF0:USTF0",1725755034724,0.01747,54158.0,54157.0,0.094328]
["bitfinex-derivatives","BTCF0:USTF0",1725755034926,0.01747,54158.0,54157.0,0.16792412]
["bitfinex-derivatives","BTCF0:USTF0",1725755037514,0.015,54158.0,54157.0,0.094328]
["bitfinex-derivatives","BTCF0:USTF0",1725755037923,0.015,54158.0,54157.0,0.16792412]
["bitfinex-derivatives","BTCF0:USTF0",1725755038316,0.015,54158.0,54157.0,0.094328]
["bitfinex-derivatives","BTCF0:USTF0",1725755042623,0.015,54158.0,54157.0,0.16792412]
["bitfinex-derivatives","BTCF0:USTF0",1725755043215,0.015,54158.0,54157.0,0.094328]
["bitfinex-derivatives","BTCF0:USTF0",1725755043424,0.015,54158.0,54157.0,0.16792412]
["bitfinex-derivatives","BTCF0:USTF0",1725755043620,0.015,54158.0,54157.0,0.094328]
["bitfinex-derivatives","BTCF0:USTF0",1725755044016,0.015,54158.0,54157.0,0.16792412]
["bitfinex-derivatives","BTCF0:USTF0",1725755045127,0.015,54158.0,54157.0,0.094328]
["bitfinex-derivatives","BTCF0:USTF0",1725755045635,0.015,54158.0,54157.0,0.186656]
["bitfinex-derivatives","BTCF0:USTF0",1725755052026,0.015,54158.0,54157.0,0.094328]
["bitfinex-derivatives","BTCF0:USTF0",1725755052027,0.11747,54158.0,54157.0,0.094328]
["bitfinex-derivatives","BTCF0:USTF0",1725755052226,0.11747,54158.0,54157.0,0.16794849]
["bitfinex-derivatives","BTCF0:USTF0",1725755054124,0.12541911,54158.0,54157.0,0.16794849]
["bitfinex-derivatives","BTCF0:USTF0",1725755056023,0.11747,54158.0,54157.0,0.16794849]
["bitfinex-derivatives","BTCF0:USTF0",1725755058524,0.01747,54158.0,54157.0,0.16794849]
["bitfinex-derivatives","BTCF0:USTF0",1725755060142,0.01747,54158.0,54157.0,0.094328]
["bitfinex-derivatives","BTCF0:USTF0",1725755060337,0.01747,54158.0,54157.0,0.186656]
["bitfinex-derivatives","BTCF0:USTF0",1725755061131,0.01747,54158.0,54157.0,0.094328]
["bitfinex-derivatives","BTCF0:USTF0",1725755061940,0.01747,54158.0,54157.0,0.186656]
["bitfinex-derivatives","BTCF0:USTF0",1725755063144,0.01347,54158.0,54157.0,0.185656]
["bitfinex-derivatives","BTCF0:USTF0",1725755064036,0.01447,54158.0,54157.0,0.185656]
["bitfinex-derivatives","BTCF0:USTF0",1725755065045,0.01047,54158.0,54157.0,0.184656]
["bitfinex-derivatives","BTCF0:USTF0",1725755065539,0.0461,54165.0,54157.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1725755065742,0.0461,54165.0,54164.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1725755066744,0.0491,54165.0,54164.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1725755067345,0.0541,54165.0,54164.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1725755068148,0.0561,54165.0,54164.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1725755068357,0.14766367,54184.0,54164.0,0.930828]
["bitfinex-derivatives","BTCF0:USTF0",1725755068547,0.0487,54177.0,54176.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725755068843,0.0487,54177.0,54176.0,0.14748493]
["bitfinex-derivatives","BTCF0:USTF0",1725755069146,0.0491,54184.0,54183.0,0.092284]
["bitfinex-derivatives","BTCF0:USTF0",1725755069747,0.0541,54184.0,54183.0,0.092284]
["bitfinex-derivatives","BTCF0:USTF0",1725755070346,0.0591,54184.0,54183.0,0.093284]
["bitfinex-derivatives","BTCF0:USTF0",1725755071641,0.0591,54184.0,54183.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1725755073245,0.0591,54184.0,54183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725755075449,0.151382,54184.0,54183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725755091759,1.21278,54184.0,54172.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725755092067,1.21278,54184.0,54164.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725755092068,0.092305,54171.0,54164.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725755092262,0.092305,54171.0,54164.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725755092263,0.1,54165.0,54164.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725755093370,0.1,54165.0,54164.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1725755093566,0.1,54165.0,54164.0,0.147316]
["bitfinex-derivatives","BTCF0:USTF0",1725755094859,0.1,54165.0,54164.0,0.153316]
["bitfinex-derivatives","BTCF0:USTF0",1725755095668,0.106,54165.0,54164.0,0.148316]
["bitfinex-derivatives","BTCF0:USTF0",1725755096070,0.013,54165.0,54164.0,0.143316]
["bitfinex-derivatives","BTCF0:USTF0",1725755103373,0.013,54165.0,54164.0,0.19847197]
["bitfinex-derivatives","BTCF0:USTF0",1725755104162,0.013,54165.0,54164.0,0.143316]
["bitfinex-derivatives","BTCF0:USTF0",1725755104468,0.013,54165.0,54164.0,0.19847197]
["bitfinex-derivatives","BTCF0:USTF0",1725755104872,0.013,54165.0,54164.0,0.143316]
["bitfinex-derivatives","BTCF0:USTF0",1725755106068,0.013,54165.0,54164.0,0.19847197]
["bitfinex-derivatives","BTCF0:USTF0",1725755107764,0.013,54165.0,54164.0,0.29078797]
["bitfinex-derivatives","BTCF0:USTF0",1725755108368,0.013,54165.0,54164.0,0.235632]
["bitfinex-derivatives","BTCF0:USTF0",1725755108667,0.013,54165.0,54164.0,0.30926041]
["bitfinex-derivatives","BTCF0:USTF0",1725755108972,0.013,54165.0,54164.0,0.235632]
["bitfinex-derivatives","BTCF0:USTF0",1725755112471,0.013,54165.0,54164.0,0.143316]
["bitfinex-derivatives","BTCF0:USTF0",1725755112472,0.113,54165.0,54164.0,0.143316]
["bitfinex-derivatives","BTCF0:USTF0",1725755112671,0.113,54165.0,54164.0,0.19840958]
["bitfinex-derivatives","BTCF0:USTF0",1725755112881,0.113,54165.0,54164.0,0.143316]
["bitfinex-derivatives","BTCF0:USTF0",1725755113371,0.113,54165.0,54164.0,0.19840958]
["bitfinex-derivatives","BTCF0:USTF0",1725755113577,0.013,54165.0,54164.0,0.19840958]
["bitfinex-derivatives","BTCF0:USTF0",1725755113877,0.013,54165.0,54164.0,0.29072558]
["bitfinex-derivatives","BTCF0:USTF0",1725755114073,0.0956,54178.0,54177.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725755114283,0.187893,54178.0,54177.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725755115179,0.192893,54178.0,54177.0,0.093294]
["bitfinex-derivatives","BTCF0:USTF0",1725755115676,0.292893,54178.0,54177.0,0.093294]
["bitfinex-derivatives","BTCF0:USTF0",1725755115874,0.292893,54178.0,54177.0,0.094294]
["bitfinex-derivatives","BTCF0:USTF0",1725755117479,0.2006,54178.0,54177.0,0.094294]
["bitfinex-derivatives","BTCF0:USTF0",1725755140385,0.1956,54178.0,54177.0,0.094294]
["bitfinex-derivatives","BTCF0:USTF0",1725755141094,0.1956,54178.0,54177.0,0.093294]
["bitfinex-derivatives","BTCF0:USTF0",1725755141283,0.1956,54178.0,54177.0,0.094294]
["bitfinex-derivatives","BTCF0:USTF0",1725755147599,0.1956,54178.0,54177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725755147897,0.287892,54178.0,54177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725755148794,0.287892,54178.0,54177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725755148990,0.287892,54178.0,54177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725755150002,0.290362,54178.0,54177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725755160498,0.290362,54178.0,54177.0,0.094294]
["bitfinex-derivatives","BTCF0:USTF0",1725755161608,0.05227,54178.0,54177.0,0.094294]
["bitfinex-derivatives","BTCF0:USTF0",1725755161808,0.00247,54178.0,54177.0,0.094294]
["bitfinex-derivatives","BTCF0:USTF0",1725755163411,0.00247,54178.0,54177.0,0.093294]
["bitfinex-derivatives","BTCF0:USTF0",1725755163706,0.141062,54178.0,54177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725755163907,0.327854,54178.0,54177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725755164111,0.327854,54178.0,54169.0,0.092308]
["bitfinex-derivatives","BTCF0:USTF0",1725755164112,0.1,54172.0,54169.0,0.092308]
["bitfinex-derivatives","BTCF0:USTF0",1725755164407,0.1,54172.0,54166.0,0.07348948]
["bitfinex-derivatives","BTCF0:USTF0",1725755164408,0.092306,54170.0,54167.0,0.05511711]
["bitfinex-derivatives","BTCF0:USTF0",1725755164705,0.09231,54168.0,54167.0,0.05511711]
["bitfinex-derivatives","BTCF0:USTF0",1725755164911,0.09231,54168.0,54166.0,0.05511711]
["bitfinex-derivatives","BTCF0:USTF0",1725755165206,0.09231,54168.0,54164.0,0.414275]
["bitfinex-derivatives","BTCF0:USTF0",1725755165207,0.193,54167.0,54164.0,0.093275]
["bitfinex-derivatives","BTCF0:USTF0",1725755165502,0.193,54167.0,54164.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1725755166202,0.193,54167.0,54166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725755166799,0.193,54167.0,54165.0,0.092314]
["bitfinex-derivatives","BTCF0:USTF0",1725755168009,0.2009754,54167.0,54165.0,0.092314]
["bitfinex-derivatives","BTCF0:USTF0",1725755169106,0.2009754,54167.0,54165.0,0.093314]
["bitfinex-derivatives","BTCF0:USTF0",1725755169936,0.2009754,54167.0,54165.0,0.095314]
["bitfinex-derivatives","BTCF0:USTF0",1725755170219,0.092313,54166.0,54165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725755174618,1.246153,54166.0,54165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725755177113,0.09233,54156.0,54155.0,0.6578108]
["bitfinex-derivatives","BTCF0:USTF0",1725755177316,0.19233,54156.0,54155.0,0.6578108]
["bitfinex-derivatives","BTCF0:USTF0",1725755178311,0.092339,54151.0,54150.0,0.00786102]
["bitfinex-derivatives","BTCF0:USTF0",1725755178508,0.19233,54156.0,54149.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725755178509,0.09234,54150.0,54149.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725755179025,0.07934,54150.0,54149.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725755179531,0.06534,54150.0,54149.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725755179824,0.05234,54150.0,54149.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725755180225,0.05234,54150.0,54149.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1725755180430,0.05234,54150.0,54149.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1725755181623,0.05234,54150.0,54149.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725755184823,0.06044011,54150.0,54149.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725755197826,0.06291011,54150.0,54149.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725755201737,0.06291011,54150.0,54148.0,0.092343]
["bitfinex-derivatives","BTCF0:USTF0",1725755202037,0.06291011,54150.0,54149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725755202535,0.06591011,54150.0,54148.0,0.092343]
["bitfinex-derivatives","BTCF0:USTF0",1725755202839,0.06491011,54150.0,54148.0,0.092343]
["bitfinex-derivatives","BTCF0:USTF0",1725755203042,0.1,54149.0,54148.0,0.092343]
["bitfinex-derivatives","BTCF0:USTF0",1725755203635,0.192342,54149.0,54148.0,0.092343]
["bitfinex-derivatives","BTCF0:USTF0",1725755205333,0.093342,54149.0,54148.0,0.092343]
["bitfinex-derivatives","BTCF0:USTF0",1725755205534,0.193342,54149.0,54148.0,0.092343]
["bitfinex-derivatives","BTCF0:USTF0",1725755205734,0.195342,54149.0,54148.0,0.092343]
["bitfinex-derivatives","BTCF0:USTF0",1725755207444,0.195342,54149.0,54148.0,0.14746011]
["bitfinex-derivatives","BTCF0:USTF0",1725755207742,0.103,54149.0,54148.0,0.14746011]
["bitfinex-derivatives","BTCF0:USTF0",1725755208542,0.103,54149.0,54148.0,0.092343]
["bitfinex-derivatives","BTCF0:USTF0",1725755209752,0.103,54149.0,54148.0,0.14746011]
["bitfinex-derivatives","BTCF0:USTF0",1725755212240,0.103,54149.0,54148.0,0.092343]
["bitfinex-derivatives","BTCF0:USTF0",1725755212442,0.103,54149.0,54148.0,0.14763512]
["bitfinex-derivatives","BTCF0:USTF0",1725755213349,0.103,54149.0,54148.0,0.092343]
["bitfinex-derivatives","BTCF0:USTF0",1725755213546,0.103,54149.0,54148.0,0.14763512]
["bitfinex-derivatives","BTCF0:USTF0",1725755213749,0.103,54149.0,54145.0,0.07348948]
["bitfinex-derivatives","BTCF0:USTF0",1725755213750,0.103,54149.0,54147.0,0.05529212]
["bitfinex-derivatives","BTCF0:USTF0",1725755213954,0.092344,54148.0,54147.0,0.05529212]
["bitfinex-derivatives","BTCF0:USTF0",1725755214840,0.092344,54148.0,54147.0,0.05629212]
["bitfinex-derivatives","BTCF0:USTF0",1725755216652,0.093344,54148.0,54147.0,0.05629212]
["bitfinex-derivatives","BTCF0:USTF0",1725755218940,0.093344,54148.0,54147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725755221950,0.185688,54148.0,54147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725755239463,0.093344,54148.0,54147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725755246053,0.095814,54148.0,54147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725755265379,0.095814,54148.0,54141.0,0.16584548]
["bitfinex-derivatives","BTCF0:USTF0",1725755265380,1.15751,54148.0,54141.0,0.05529212]
["bitfinex-derivatives","BTCF0:USTF0",1725755265684,1.15751,54148.0,54134.0,0.05631166]
["bitfinex-derivatives","BTCF0:USTF0",1725755265685,0.092366,54135.0,54134.0,0.05631166]
["bitfinex-derivatives","BTCF0:USTF0",1725755265980,0.092368,54134.0,54132.0,0.10155166]
["bitfinex-derivatives","BTCF0:USTF0",1725755266279,0.1,54135.0,54127.0,0.07348948]
["bitfinex-derivatives","BTCF0:USTF0",1725755266475,0.0455,54137.0,54126.0,0.05536855]
["bitfinex-derivatives","BTCF0:USTF0",1725755266476,0.185379,54128.0,54126.0,0.05536855]
["bitfinex-derivatives","BTCF0:USTF0",1725755266781,0.185379,54128.0,54123.0,0.05536855]
["bitfinex-derivatives","BTCF0:USTF0",1725755266971,0.1,54124.0,54123.0,0.05536855]
["bitfinex-derivatives","BTCF0:USTF0",1725755267170,0.1,54124.0,54122.0,0.092386]
["bitfinex-derivatives","BTCF0:USTF0",1725755268172,0.095,54124.0,54122.0,0.092386]
["bitfinex-derivatives","BTCF0:USTF0",1725755268373,0.096,54124.0,54122.0,0.092386]
["bitfinex-derivatives","BTCF0:USTF0",1725755268971,0.097,54124.0,54122.0,0.097386]
["bitfinex-derivatives","BTCF0:USTF0",1725755269491,0.097,54124.0,54123.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725755270185,0.097,54124.0,54123.0,0.139186]
["bitfinex-derivatives","BTCF0:USTF0",1725755270785,0.096,54124.0,54123.0,0.139186]
["bitfinex-derivatives","BTCF0:USTF0",1725755270974,0.097,54124.0,54123.0,0.139186]
["bitfinex-derivatives","BTCF0:USTF0",1725755271182,0.097,54124.0,54123.0,0.140186]
["bitfinex-derivatives","BTCF0:USTF0",1725755271388,0.002,54124.0,54123.0,0.140186]
["bitfinex-derivatives","BTCF0:USTF0",1725755271576,0.002,54124.0,54123.0,1.294466]
["bitfinex-derivatives","BTCF0:USTF0",1725755272789,0.002,54124.0,54123.0,1.344366]
["bitfinex-derivatives","BTCF0:USTF0",1725755274089,0.0929,54141.0,54130.0,0.092374]
["bitfinex-derivatives","BTCF0:USTF0",1725755274090,0.092373,54131.0,54130.0,0.092374]
["bitfinex-derivatives","BTCF0:USTF0",1725755274279,0.09236,54139.0,54132.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1725755274484,0.09236,54139.0,54133.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725755275391,0.092368,54134.0,54133.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725755275592,0.192368,54134.0,54133.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725755276790,0.192368,54134.0,54133.0,0.141369]
["bitfinex-derivatives","BTCF0:USTF0",1725755277903,0.196368,54134.0,54133.0,0.141369]
["bitfinex-derivatives","BTCF0:USTF0",1725755279001,0.200368,54134.0,54133.0,0.141369]
["bitfinex-derivatives","BTCF0:USTF0",1725755281808,0.200368,54134.0,54133.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1725755282197,0.200368,54134.0,54124.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725755282508,0.1,54129.0,54124.0,0.05570529]
["bitfinex-derivatives","BTCF0:USTF0",1725755282814,0.1,54129.0,54128.0,0.092378]
["bitfinex-derivatives","BTCF0:USTF0",1725755283309,0.1,54129.0,54128.0,0.646618]
["bitfinex-derivatives","BTCF0:USTF0",1725755283511,0.1,54129.0,54128.0,0.092378]
["bitfinex-derivatives","BTCF0:USTF0",1725755284509,0.101,54129.0,54128.0,0.092378]
["bitfinex-derivatives","BTCF0:USTF0",1725755285209,0.101,54129.0,54128.0,0.093378]
["bitfinex-derivatives","BTCF0:USTF0",1725755285210,0.1,54129.0,54128.0,0.093378]
["bitfinex-derivatives","BTCF0:USTF0",1725755287010,0.1,54129.0,54128.0,0.095378]
["bitfinex-derivatives","BTCF0:USTF0",1725755287599,0.1,54132.0,54131.0,0.092373]
["bitfinex-derivatives","BTCF0:USTF0",1725755288204,0.192371,54132.0,54131.0,0.092373]
["bitfinex-derivatives","BTCF0:USTF0",1725755288813,0.196371,54132.0,54131.0,0.092373]
["bitfinex-derivatives","BTCF0:USTF0",1725755292411,0.104,54132.0,54131.0,0.092373]
["bitfinex-derivatives","BTCF0:USTF0",1725755295006,0.104,54132.0,54128.0,0.092377]
["bitfinex-derivatives","BTCF0:USTF0",1725755295207,0.1,54129.0,54128.0,0.092377]
["bitfinex-derivatives","BTCF0:USTF0",1725755295410,0.1,54129.0,54128.0,0.14774555]
["bitfinex-derivatives","BTCF0:USTF0",1725755295612,0.1,54129.0,54128.0,0.092377]
["bitfinex-derivatives","BTCF0:USTF0",1725755295812,0.1,54129.0,54128.0,0.14774555]
["bitfinex-derivatives","BTCF0:USTF0",1725755296606,0.1,54129.0,54128.0,0.14974555]
["bitfinex-derivatives","BTCF0:USTF0",1725755296907,0.1,54129.0,54128.0,0.094377]
["bitfinex-derivatives","BTCF0:USTF0",1725755297112,0.1,54129.0,54128.0,0.14974555]
["bitfinex-derivatives","BTCF0:USTF0",1725755297312,0.1,54129.0,54128.0,0.14874555]
["bitfinex-derivatives","BTCF0:USTF0",1725755297509,0.1,54129.0,54128.0,0.15074555]
["bitfinex-derivatives","BTCF0:USTF0",1725755298409,0.192376,54129.0,54128.0,0.15074555]
["bitfinex-derivatives","BTCF0:USTF0",1725755301213,0.6620991,54129.0,54127.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725755301421,0.092379,54127.0,54126.0,0.05536885]
["bitfinex-derivatives","BTCF0:USTF0",1725755301914,0.141679,54127.0,54126.0,0.05536885]
["bitfinex-derivatives","BTCF0:USTF0",1725755302306,0.141679,54127.0,54125.0,0.05536885]
["bitfinex-derivatives","BTCF0:USTF0",1725755303118,0.092381,54126.0,54125.0,0.05536885]
["bitfinex-derivatives","BTCF0:USTF0",1725755304309,0.092381,54126.0,54124.0,0.14775285]
["bitfinex-derivatives","BTCF0:USTF0",1725755304506,0.1,54125.0,54124.0,0.14775285]
["bitfinex-derivatives","BTCF0:USTF0",1725755306617,0.101,54125.0,54124.0,0.14775285]
["bitfinex-derivatives","BTCF0:USTF0",1725755306919,0.102,54125.0,54124.0,0.14775285]
["bitfinex-derivatives","BTCF0:USTF0",1725755308724,0.102,54125.0,54124.0,0.092384]
["bitfinex-derivatives","BTCF0:USTF0",1725755311819,0.102,54125.0,54122.0,0.05536885]
["bitfinex-derivatives","BTCF0:USTF0",1725755311820,0.092386,54123.0,54122.0,0.05536885]
["bitfinex-derivatives","BTCF0:USTF0",1725755312011,0.092388,54122.0,54121.0,0.05536885]
["bitfinex-derivatives","BTCF0:USTF0",1725755312218,0.192388,54122.0,54121.0,0.05531761]
["bitfinex-derivatives","BTCF0:USTF0",1725755313317,0.193388,54122.0,54121.0,0.05531761]
["bitfinex-derivatives","BTCF0:USTF0",1725755314122,0.194388,54122.0,54121.0,0.05531761]
["bitfinex-derivatives","BTCF0:USTF0",1725755316517,0.194388,54122.0,54120.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1725755317717,0.094388,54122.0,54121.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1725755317919,0.194388,54122.0,54121.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1725755320430,0.102,54122.0,54121.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1725755327333,0.002,54122.0,54121.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1725755330330,0.094388,54122.0,54121.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1725755336223,0.094388,54122.0,54121.0,0.18478]
["bitfinex-derivatives","BTCF0:USTF0",1725755336224,0.002,54122.0,54121.0,0.18478]
["bitfinex-derivatives","BTCF0:USTF0",1725755336726,0.002,54122.0,54121.0,0.41743687]
["bitfinex-derivatives","BTCF0:USTF0",1725755337832,0.002,54122.0,54121.0,0.27664185]
["bitfinex-derivatives","BTCF0:USTF0",1725755338028,0.002,54122.0,54121.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1725755344835,0.00447,54122.0,54121.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1725755361556,0.096858,54122.0,54121.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1725755362463,0.096858,54122.0,54121.0,0.16623033]
["bitfinex-derivatives","BTCF0:USTF0",1725755368552,0.096858,54122.0,54120.0,0.07384033]
["bitfinex-derivatives","BTCF0:USTF0",1725755368553,0.09239,54121.0,54120.0,0.07384033]
["bitfinex-derivatives","BTCF0:USTF0",1725755368859,0.092391,54120.0,54119.0,0.61105677]
["bitfinex-derivatives","BTCF0:USTF0",1725755369156,0.092391,54120.0,54119.0,0.53625644]
["bitfinex-derivatives","BTCF0:USTF0",1725755369459,0.092391,54120.0,54119.0,0.59163089]
["bitfinex-derivatives","BTCF0:USTF0",1725755370261,0.092391,54120.0,54119.0,0.53625644]
["bitfinex-derivatives","BTCF0:USTF0",1725755370458,0.093391,54120.0,54119.0,0.53625644]
["bitfinex-derivatives","BTCF0:USTF0",1725755370967,0.094391,54120.0,54119.0,0.53625644]
["bitfinex-derivatives","BTCF0:USTF0",1725755376259,0.002,54120.0,54115.0,0.05537445]
["bitfinex-derivatives","BTCF0:USTF0",1725755376475,0.1,54118.0,54115.0,0.05537445]
["bitfinex-derivatives","BTCF0:USTF0",1725755376768,0.0488,54117.0,54115.0,0.05537445]
["bitfinex-derivatives","BTCF0:USTF0",1725755377966,0.092398,54116.0,54115.0,0.05537445]
["bitfinex-derivatives","BTCF0:USTF0",1725755379343,0.092398,54116.0,54114.0,0.14777545]
["bitfinex-derivatives","BTCF0:USTF0",1725755379464,0.1,54115.0,54114.0,0.14777545]
["bitfinex-derivatives","BTCF0:USTF0",1725755380568,0.1,54115.0,54114.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1725755380764,0.101,54115.0,54114.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1725755384667,0.10903142,54115.0,54114.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1725755392771,0.11150142,54115.0,54114.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1725755393970,0.20390142,54115.0,54114.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1725755395674,0.092403,54114.0,54111.0,0.14778045]
["bitfinex-derivatives","BTCF0:USTF0",1725755395867,0.1,54112.0,54111.0,0.14778045]
["bitfinex-derivatives","BTCF0:USTF0",1725755397071,0.1,54112.0,54111.0,0.092406]
["bitfinex-derivatives","BTCF0:USTF0",1725755397269,0.101,54112.0,54111.0,0.092406]
["bitfinex-derivatives","BTCF0:USTF0",1725755398174,0.102,54112.0,54111.0,0.092406]
["bitfinex-derivatives","BTCF0:USTF0",1725755399062,0.092407,54111.0,54106.0,0.05537339]
["bitfinex-derivatives","BTCF0:USTF0",1725755399266,0.092407,54111.0,54102.0,0.39484033]
["bitfinex-derivatives","BTCF0:USTF0",1725755399267,0.1,54107.0,54105.0,0.05537339]
["bitfinex-derivatives","BTCF0:USTF0",1725755399567,0.241816,54106.0,54103.0,0.05537339]
["bitfinex-derivatives","BTCF0:USTF0",1725755399765,0.1,54104.0,54103.0,0.05537339]
["bitfinex-derivatives","BTCF0:USTF0",1725755400268,0.1,54104.0,54102.0,0.092422]
["bitfinex-derivatives","BTCF0:USTF0",1725755401170,0.1,54104.0,54103.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1725755401468,0.101,54104.0,54103.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1725755402670,0.002,54104.0,54103.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1725755402874,0.002,54104.0,54103.0,0.28364]
["bitfinex-derivatives","BTCF0:USTF0",1725755403275,0.002,54104.0,54103.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1725755404231,0.001,54104.0,54103.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1725755404381,0.002,54104.0,54103.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1725755405973,0.002,54104.0,54103.0,1.43812]
["bitfinex-derivatives","BTCF0:USTF0",1725755408373,0.002,54104.0,54103.0,1.76323362]
["bitfinex-derivatives","BTCF0:USTF0",1725755408577,0.1,54114.0,54103.0,1.76323362]
["bitfinex-derivatives","BTCF0:USTF0",1725755408578,0.1,54114.0,54113.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725755409993,0.101,54114.0,54113.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725755410596,0.102,54114.0,54113.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725755411474,0.194402,54114.0,54113.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725755414379,0.102,54114.0,54113.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725755417688,0.1487,54114.0,54113.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725755418388,0.25068306,54114.0,54113.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725755418585,0.35185222,54114.0,54113.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725755418885,0.26802132,54114.0,54113.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725755419077,0.25068306,54114.0,54113.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725755419276,0.2680213,54114.0,54113.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725755420183,0.3604233,54114.0,54113.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725755420381,0.34308506,54114.0,54113.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725755420888,0.36042327,54114.0,54113.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725755421279,0.34308506,54114.0,54113.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725755421476,0.25068306,54114.0,54109.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1725755421681,0.30318343,54110.0,54109.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1725755421887,0.20198306,54110.0,54109.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1725755422589,0.24778306,54110.0,54109.0,0.093409]
["bitfinex-derivatives","BTCF0:USTF0",1725755422783,0.24778306,54110.0,54109.0,0.094409]
["bitfinex-derivatives","BTCF0:USTF0",1725755423176,0.24778306,54110.0,54109.0,0.093409]
["bitfinex-derivatives","BTCF0:USTF0",1725755423505,0.24878306,54110.0,54109.0,0.093409]
["bitfinex-derivatives","BTCF0:USTF0",1725755423789,0.35853077,54110.0,54109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725755425491,0.34900096,54110.0,54109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725755426285,0.2470179,54110.0,54109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725755433303,0.3490093,54110.0,54109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725755435491,0.36634938,54110.0,54109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725755436603,0.56950021,54110.0,54109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725755436986,0.45216013,54110.0,54109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725755437203,0.3490093,54110.0,54109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725755440189,0.1029914,54110.0,54109.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1725755440693,0.19399863,54110.0,54109.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1725755440891,0.19646863,54110.0,54109.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1725755441297,0.00347,54110.0,54109.0,0.10242624]
["bitfinex-derivatives","BTCF0:USTF0",1725755441902,0.00347,54110.0,54109.0,0.1577646]
["bitfinex-derivatives","BTCF0:USTF0",1725755443200,0.00347,54110.0,54109.0,0.10242624]
["bitfinex-derivatives","BTCF0:USTF0",1725755446104,0.10347,54110.0,54109.0,0.10242624]
["bitfinex-derivatives","BTCF0:USTF0",1725755446295,0.10347,54110.0,54109.0,0.15776689]
["bitfinex-derivatives","BTCF0:USTF0",1725755446496,0.10347,54110.0,54109.0,0.10242624]
["bitfinex-derivatives","BTCF0:USTF0",1725755447497,0.10347,54110.0,54109.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1725755447994,0.195878,54110.0,54109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725755448299,0.241678,54110.0,54109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725755452309,0.249415,54110.0,54109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725755456307,0.51761933,54110.0,54109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725755456508,0.51761932,54110.0,54109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725755457217,0.35140617,54110.0,54109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725755457705,0.554557,54110.0,54109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725755461115,1.80131485,54110.0,54100.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725755461319,0.192424,54101.0,54100.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725755461514,0.46067149,54101.0,54100.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725755461809,0.55497149,54101.0,54100.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725755462523,0.55497149,54101.0,54100.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1725755462524,0.38871517,54101.0,54100.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1725755462929,0.38871517,54101.0,54100.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1725755463422,0.286724,54101.0,54100.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1725755465819,0.29474727,54101.0,54100.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1725755466428,0.29474727,54101.0,54100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725755467920,1.37418809,54101.0,54086.0,0.05534065]
["bitfinex-derivatives","BTCF0:USTF0",1725755468117,0.1,54087.0,54082.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725755468313,0.1,54084.0,54078.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725755468516,0.1396,54086.0,54071.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1725755468517,0.092467,54076.0,54071.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1725755468717,0.1,54072.0,54071.0,0.092474]
["bitfinex-derivatives","BTCF0:USTF0",1725755468921,0.0451,54075.0,54074.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1725755469247,0.72380461,54083.0,54075.0,0.092468]
["bitfinex-derivatives","BTCF0:USTF0",1725755469330,0.0463,54082.0,54070.0,0.05534065]
["bitfinex-derivatives","BTCF0:USTF0",1725755469529,0.1,54075.0,54070.0,0.05534065]
["bitfinex-derivatives","BTCF0:USTF0",1725755469730,0.0463,54082.0,54067.0,0.05528472]
["bitfinex-derivatives","BTCF0:USTF0",1725755469731,0.1,54071.0,54067.0,0.05528472]
["bitfinex-derivatives","BTCF0:USTF0",1725755469929,0.1,54071.0,54070.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725755471227,0.73282933,54083.0,54082.0,0.092456]
["bitfinex-derivatives","BTCF0:USTF0",1725755471228,0.72500462,54083.0,54082.0,0.092456]
["bitfinex-derivatives","BTCF0:USTF0",1725755471430,0.82380461,54083.0,54082.0,0.092456]
["bitfinex-derivatives","BTCF0:USTF0",1725755472131,0.72380461,54083.0,54082.0,0.092456]
["bitfinex-derivatives","BTCF0:USTF0",1725755472835,0.73280461,54083.0,54082.0,0.092456]
["bitfinex-derivatives","BTCF0:USTF0",1725755473730,0.74180461,54083.0,54082.0,0.092456]
["bitfinex-derivatives","BTCF0:USTF0",1725755474625,0.018,54083.0,54082.0,1.247176]
["bitfinex-derivatives","BTCF0:USTF0",1725755474820,0.018,54083.0,54082.0,0.647176]
["bitfinex-derivatives","BTCF0:USTF0",1725755475633,0.018,54083.0,54082.0,1.247176]
["bitfinex-derivatives","BTCF0:USTF0",1725755475826,0.018,54083.0,54082.0,0.647176]
["bitfinex-derivatives","BTCF0:USTF0",1725755476125,0.018,54083.0,54082.0,0.092456]
["bitfinex-derivatives","BTCF0:USTF0",1725755480133,0.018,54083.0,54082.0,0.184912]
["bitfinex-derivatives","BTCF0:USTF0",1725755480333,0.018,54083.0,54082.0,0.374912]
["bitfinex-derivatives","BTCF0:USTF0",1725755480629,0.018,54083.0,54082.0,1.529632]
["bitfinex-derivatives","BTCF0:USTF0",1725755481636,0.009,54083.0,54082.0,1.529632]
["bitfinex-derivatives","BTCF0:USTF0",1725755481935,0.009,54083.0,54082.0,0.184912]
["bitfinex-derivatives","BTCF0:USTF0",1725755483232,0.19,54090.0,54089.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1725755484131,0.282443,54090.0,54089.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1725755484740,0.092431,54097.0,54082.0,0.095456]
["bitfinex-derivatives","BTCF0:USTF0",1725755484741,0.092428,54099.0,54098.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1725755485533,0.29557883,54099.0,54098.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1725755485741,0.39759186,54099.0,54098.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1725755486033,0.20844103,54099.0,54098.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1725755486732,0.22244103,54099.0,54098.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1725755488124,0.38818885,54099.0,54098.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1725755488329,0.22244103,54099.0,54098.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1725755489027,0.2224393,54099.0,54098.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1725755489537,0.28628049,54099.0,54098.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1725755489741,0.38829179,54099.0,54098.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1725755492039,0.2224393,54099.0,54098.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1725755492346,0.38829179,54099.0,54098.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1725755493024,0.38828705,54099.0,54098.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1725755493432,0.120428,54099.0,54098.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1725755495626,0.120428,54099.0,54090.0,0.05528472]
["bitfinex-derivatives","BTCF0:USTF0",1725755495627,0.028,54099.0,54090.0,0.05528472]
["bitfinex-derivatives","BTCF0:USTF0",1725755495940,0.19,54093.0,54088.0,0.092445]
["bitfinex-derivatives","BTCF0:USTF0",1725755496142,0.0456,54092.0,54088.0,0.092445]
["bitfinex-derivatives","BTCF0:USTF0",1725755496832,0.0456,54092.0,54091.0,0.092441]
["bitfinex-derivatives","BTCF0:USTF0",1725755497632,0.0506,54092.0,54091.0,0.092441]
["bitfinex-derivatives","BTCF0:USTF0",1725755498037,0.0456,54092.0,54091.0,0.092441]
["bitfinex-derivatives","BTCF0:USTF0",1725755498268,0.0546,54092.0,54091.0,0.092441]
["bitfinex-derivatives","BTCF0:USTF0",1725755498639,0.0636,54092.0,54091.0,0.092441]
["bitfinex-derivatives","BTCF0:USTF0",1725755499843,0.0546,54092.0,54091.0,0.092441]
["bitfinex-derivatives","BTCF0:USTF0",1725755500141,0.0636,54092.0,54091.0,0.092441]
["bitfinex-derivatives","BTCF0:USTF0",1725755501046,0.018,54092.0,54091.0,0.092441]
["bitfinex-derivatives","BTCF0:USTF0",1725755501253,0.009,54092.0,54091.0,0.092441]
["bitfinex-derivatives","BTCF0:USTF0",1725755501445,0.02,54092.0,54091.0,0.092441]
["bitfinex-derivatives","BTCF0:USTF0",1725755501846,0.011,54092.0,54091.0,0.092441]
["bitfinex-derivatives","BTCF0:USTF0",1725755502049,0.022,54092.0,54091.0,0.092441]
["bitfinex-derivatives","BTCF0:USTF0",1725755503047,0.02,54092.0,54091.0,0.092441]
["bitfinex-derivatives","BTCF0:USTF0",1725755503340,0.02,54092.0,54091.0,0.14772572]
["bitfinex-derivatives","BTCF0:USTF0",1725755503944,0.018,54092.0,54091.0,0.14772572]
["bitfinex-derivatives","BTCF0:USTF0",1725755504955,0.018,54092.0,54091.0,0.15576259]
["bitfinex-derivatives","BTCF0:USTF0",1725755507949,0.018,54092.0,54091.0,0.19291887]
["bitfinex-derivatives","BTCF0:USTF0",1725755511857,0.018,54092.0,54091.0,0.184882]
["bitfinex-derivatives","BTCF0:USTF0",1725755516655,0.018,54092.0,54091.0,0.467323]
["bitfinex-derivatives","BTCF0:USTF0",1725755517757,0.012,54092.0,54091.0,0.467323]
["bitfinex-derivatives","BTCF0:USTF0",1725755518658,0.009,54092.0,54091.0,0.467323]
["bitfinex-derivatives","BTCF0:USTF0",1725755518862,0.011,54092.0,54091.0,0.467323]
["bitfinex-derivatives","BTCF0:USTF0",1725755519254,0.004,54092.0,54091.0,0.467323]
["bitfinex-derivatives","BTCF0:USTF0",1725755521235,0.0472,54100.0,54099.0,0.092427]
["bitfinex-derivatives","BTCF0:USTF0",1725755522652,0.0472,54100.0,54099.0,0.14788226]
["bitfinex-derivatives","BTCF0:USTF0",1725755522653,0.0592,54100.0,54099.0,0.14788226]
["bitfinex-derivatives","BTCF0:USTF0",1725755523162,0.0592,54100.0,54099.0,0.092427]
["bitfinex-derivatives","BTCF0:USTF0",1725755523568,1.306146,54100.0,54098.0,0.05545526]
["bitfinex-derivatives","BTCF0:USTF0",1725755523859,0.55452,54099.0,54095.0,0.14788926]
["bitfinex-derivatives","BTCF0:USTF0",1725755524060,0.19,54096.0,54095.0,0.14788926]
["bitfinex-derivatives","BTCF0:USTF0",1725755524459,0.74456,54096.0,54095.0,0.092434]
["bitfinex-derivatives","BTCF0:USTF0",1725755524667,0.74456,54096.0,54095.0,0.14788926]
["bitfinex-derivatives","BTCF0:USTF0",1725755524866,0.836992,54096.0,54095.0,0.14788926]
["bitfinex-derivatives","BTCF0:USTF0",1725755525368,0.836992,54096.0,54095.0,0.092434]
["bitfinex-derivatives","BTCF0:USTF0",1725755525553,0.844992,54096.0,54095.0,0.092434]
["bitfinex-derivatives","BTCF0:USTF0",1725755525759,0.290432,54096.0,54095.0,0.14788926]
["bitfinex-derivatives","BTCF0:USTF0",1725755525956,0.290432,54096.0,54095.0,0.092434]
["bitfinex-derivatives","BTCF0:USTF0",1725755526757,0.298432,54096.0,54095.0,0.092434]
["bitfinex-derivatives","BTCF0:USTF0",1725755530460,0.34370261,54096.0,54095.0,0.092434]
["bitfinex-derivatives","BTCF0:USTF0",1725755532359,0.15370261,54096.0,54095.0,0.092434]
["bitfinex-derivatives","BTCF0:USTF0",1725755532760,0.1537,54096.0,54095.0,0.092434]
["bitfinex-derivatives","BTCF0:USTF0",1725755533160,0.092436,54094.0,54092.0,0.092439]
["bitfinex-derivatives","BTCF0:USTF0",1725755533375,0.092438,54093.0,54092.0,0.092439]
["bitfinex-derivatives","BTCF0:USTF0",1725755533667,0.13770904,54093.0,54092.0,0.092439]
["bitfinex-derivatives","BTCF0:USTF0",1725755534059,0.092438,54093.0,54092.0,0.092439]
["bitfinex-derivatives","BTCF0:USTF0",1725755535178,0.099438,54093.0,54092.0,0.092439]
["bitfinex-derivatives","BTCF0:USTF0",1725755536074,0.103438,54093.0,54092.0,0.092439]
["bitfinex-derivatives","BTCF0:USTF0",1725755536470,0.099438,54093.0,54092.0,0.092439]
["bitfinex-derivatives","BTCF0:USTF0",1725755536772,0.15170837,54093.0,54092.0,0.092439]
["bitfinex-derivatives","BTCF0:USTF0",1725755537764,0.15963027,54093.0,54092.0,0.092439]
["bitfinex-derivatives","BTCF0:USTF0",1725755538471,0.1143599,54093.0,54092.0,0.14789426]
["bitfinex-derivatives","BTCF0:USTF0",1725755539572,0.13170375,54093.0,54092.0,0.092439]
["bitfinex-derivatives","BTCF0:USTF0",1725755539867,0.03926575,54093.0,54092.0,0.092439]
["bitfinex-derivatives","BTCF0:USTF0",1725755540277,0.0219219,54093.0,54092.0,0.14789426]
["bitfinex-derivatives","BTCF0:USTF0",1725755540569,0.1143599,54093.0,54092.0,0.14789426]
["bitfinex-derivatives","BTCF0:USTF0",1725755540875,0.092441,54091.0,54088.0,0.05545526]
["bitfinex-derivatives","BTCF0:USTF0",1725755541068,0.21504599,54090.0,54086.0,0.05545526]
["bitfinex-derivatives","BTCF0:USTF0",1725755541272,0.092451,54085.0,54084.0,0.092453]
["bitfinex-derivatives","BTCF0:USTF0",1725755541572,0.10979699,54085.0,54084.0,0.092453]
["bitfinex-derivatives","BTCF0:USTF0",1725755542380,0.10879699,54085.0,54084.0,0.092453]
["bitfinex-derivatives","BTCF0:USTF0",1725755542877,0.10879699,54085.0,54084.0,0.094453]
["bitfinex-derivatives","BTCF0:USTF0",1725755543829,0.10879699,54085.0,54084.0,0.095453]
["bitfinex-derivatives","BTCF0:USTF0",1725755544069,0.01734599,54085.0,54084.0,0.095453]
["bitfinex-derivatives","BTCF0:USTF0",1725755545065,0.01734599,54085.0,54084.0,0.79804126]
["bitfinex-derivatives","BTCF0:USTF0",1725755545273,0.092433,54096.0,54095.0,0.092434]
["bitfinex-derivatives","BTCF0:USTF0",1725755545577,0.19445151,54096.0,54095.0,0.092434]
["bitfinex-derivatives","BTCF0:USTF0",1725755546475,0.20445151,54096.0,54095.0,0.092434]
["bitfinex-derivatives","BTCF0:USTF0",1725755547274,0.21445151,54096.0,54095.0,0.092434]
["bitfinex-derivatives","BTCF0:USTF0",1725755548108,0.12201851,54096.0,54095.0,0.092434]
["bitfinex-derivatives","BTCF0:USTF0",1725755548288,0.12201309,54096.0,54095.0,0.092434]
["bitfinex-derivatives","BTCF0:USTF0",1725755549075,0.22292507,54096.0,54095.0,0.092434]
["bitfinex-derivatives","BTCF0:USTF0",1725755549277,0.092437,54094.0,54088.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725755549584,0.092437,54094.0,54088.0,0.14809853]
["bitfinex-derivatives","BTCF0:USTF0",1725755549585,0.18448107,54089.0,54088.0,0.14809853]
["bitfinex-derivatives","BTCF0:USTF0",1725755551302,0.22975117,54089.0,54088.0,0.14809853]
["bitfinex-derivatives","BTCF0:USTF0",1725755551480,0.28849416,54089.0,54088.0,0.14809853]
["bitfinex-derivatives","BTCF0:USTF0",1725755552486,0.29049416,54089.0,54088.0,0.14809853]
["bitfinex-derivatives","BTCF0:USTF0",1725755553237,0.004,54089.0,54088.0,0.14809853]
["bitfinex-derivatives","BTCF0:USTF0",1725755553479,0.10601681,54089.0,54088.0,0.14809853]
["bitfinex-derivatives","BTCF0:USTF0",1725755553688,0.004,54089.0,54088.0,0.14809853]
["bitfinex-derivatives","BTCF0:USTF0",1725755553982,0.004,54089.0,54088.0,0.2035165]
["bitfinex-derivatives","BTCF0:USTF0",1725755558373,0.004,54089.0,54088.0,0.14809853]
["bitfinex-derivatives","BTCF0:USTF0",1725755560584,0.10601736,54089.0,54088.0,0.14809853]
["bitfinex-derivatives","BTCF0:USTF0",1725755563393,0.10601661,54089.0,54088.0,0.14809853]
["bitfinex-derivatives","BTCF0:USTF0",1725755565992,0.19412676,54089.0,54088.0,1.48763053]
["bitfinex-derivatives","BTCF0:USTF0",1725755566294,2.6e-07,54089.0,54088.0,1.48763053]
["bitfinex-derivatives","BTCF0:USTF0",1725755566484,2.00355001,54100.0,54088.0,1.21029253]
["bitfinex-derivatives","BTCF0:USTF0",1725755566485,0.20264205,54091.0,54088.0,1.21029253]
["bitfinex-derivatives","BTCF0:USTF0",1725755566790,0.20264205,54092.0,54091.0,0.092441]
["bitfinex-derivatives","BTCF0:USTF0",1725755567003,0.06630652,54099.0,54098.0,0.092429]
["bitfinex-derivatives","BTCF0:USTF0",1725755567785,0.11550652,54099.0,54098.0,0.092429]
["bitfinex-derivatives","BTCF0:USTF0",1725755568589,0.0492,54099.0,54098.0,0.092429]
["bitfinex-derivatives","BTCF0:USTF0",1725755569091,0.0632,54099.0,54098.0,0.092429]
["bitfinex-derivatives","BTCF0:USTF0",1725755569284,0.0762,54099.0,54098.0,0.092429]
["bitfinex-derivatives","BTCF0:USTF0",1725755573895,0.027,54099.0,54098.0,0.192429]
["bitfinex-derivatives","BTCF0:USTF0",1725755574143,0.027,54099.0,54098.0,0.24784697]
["bitfinex-derivatives","BTCF0:USTF0",1725755574481,0.027,54099.0,54098.0,0.192429]
["bitfinex-derivatives","BTCF0:USTF0",1725755575290,0.027,54099.0,54098.0,0.24780583]
["bitfinex-derivatives","BTCF0:USTF0",1725755575683,0.12899584,54099.0,54098.0,0.192429]
["bitfinex-derivatives","BTCF0:USTF0",1725755576185,0.12899584,54099.0,54098.0,1.531847]
["bitfinex-derivatives","BTCF0:USTF0",1725755576394,0.07226244,54099.0,54098.0,1.531847]
["bitfinex-derivatives","BTCF0:USTF0",1725755577886,1.88198844,54100.0,54099.0,0.831801]
["bitfinex-derivatives","BTCF0:USTF0",1725755578085,1.60298944,54100.0,54099.0,0.831801]
["bitfinex-derivatives","BTCF0:USTF0",1725755578284,1.60298944,54100.0,54099.0,1.431801]
["bitfinex-derivatives","BTCF0:USTF0",1725755578487,1.50529944,54100.0,54099.0,1.431801]
["bitfinex-derivatives","BTCF0:USTF0",1725755579087,1.51929944,54100.0,54099.0,1.431801]
["bitfinex-derivatives","BTCF0:USTF0",1725755579286,1.53129944,54100.0,54099.0,1.431801]
["bitfinex-derivatives","BTCF0:USTF0",1725755579684,1.52929944,54100.0,54099.0,1.431801]
["bitfinex-derivatives","BTCF0:USTF0",1725755579883,1.43450744,54100.0,54099.0,1.431801]
["bitfinex-derivatives","BTCF0:USTF0",1725755581901,1.43450744,54100.0,54099.0,0.831801]
["bitfinex-derivatives","BTCF0:USTF0",1725755582091,1.43450744,54100.0,54099.0,1.431801]
["bitfinex-derivatives","BTCF0:USTF0",1725755582292,1.43450744,54100.0,54099.0,0.831801]
["bitfinex-derivatives","BTCF0:USTF0",1725755583003,1.43450744,54100.0,54099.0,1.431801]
["bitfinex-derivatives","BTCF0:USTF0",1725755583698,1.38827683,54100.0,54099.0,1.431801]
["bitfinex-derivatives","BTCF0:USTF0",1725755584293,1.38827683,54100.0,54099.0,1.50543399]
["bitfinex-derivatives","BTCF0:USTF0",1725755584504,1.38827683,54100.0,54099.0,1.431801]
["bitfinex-derivatives","BTCF0:USTF0",1725755585086,1.38827683,54100.0,54099.0,1.50543216]
["bitfinex-derivatives","BTCF0:USTF0",1725755585295,1.39074683,54100.0,54099.0,1.431801]
["bitfinex-derivatives","BTCF0:USTF0",1725755585891,1.39074683,54100.0,54099.0,1.5054307]
["bitfinex-derivatives","BTCF0:USTF0",1725755586301,1.39074683,54100.0,54099.0,1.431801]
["bitfinex-derivatives","BTCF0:USTF0",1725755587696,1.39074683,54100.0,54099.0,1.50543229]
["bitfinex-derivatives","BTCF0:USTF0",1725755589600,1.39074683,54100.0,54099.0,1.431801]
["bitfinex-derivatives","BTCF0:USTF0",1725755591599,1.39074683,54100.0,54099.0,0.831801]
["bitfinex-derivatives","BTCF0:USTF0",1725755592601,1.39074683,54100.0,54099.0,0.921801]
["bitfinex-derivatives","BTCF0:USTF0",1725755595303,1.39074683,54100.0,54099.0,1.01366285]
["bitfinex-derivatives","BTCF0:USTF0",1725755595606,1.39074683,54100.0,54099.0,0.27671585]
["bitfinex-derivatives","BTCF0:USTF0",1725755595903,1.39074683,54100.0,54099.0,0.182427]
["bitfinex-derivatives","BTCF0:USTF0",1725755605799,1.39074683,54100.0,54099.0,0.4334943]
["bitfinex-derivatives","BTCF0:USTF0",1725755607104,1.39074683,54100.0,54099.0,0.58709404]
["bitfinex-derivatives","BTCF0:USTF0",1725755607486,0.10618925,54100.0,54099.0,1.66263408]
["bitfinex-derivatives","BTCF0:USTF0",1725755607716,0.092376,54130.0,54121.0,0.092389]
["bitfinex-derivatives","BTCF0:USTF0",1725755607795,0.092376,54130.0,54123.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725755608099,0.0994304,54132.0,54123.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725755608333,0.092384,54125.0,54123.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725755608502,0.092373,54131.0,54123.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725755608711,0.0969,54124.0,54123.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725755608897,0.0969,54124.0,54123.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725755609915,0.0969,54124.0,54123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725755609916,0.189285,54124.0,54123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725755610299,0.092387,54123.0,54121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725755610708,0.0465,54122.0,54121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725755611333,0.0465,54122.0,54120.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725755612001,0.0465,54122.0,54121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725755612310,0.138888,54122.0,54121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725755612699,0.138888,54122.0,54121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725755613704,0.138888,54122.0,54121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725755614713,0.138888,54122.0,54121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725755615507,0.138888,54122.0,54121.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1725755617020,0.0465,54122.0,54121.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1725755618220,0.0465,54122.0,54121.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1725755618517,0.0465,54122.0,54121.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1725755620816,0.29054216,54122.0,54121.0,0.06111114]
["bitfinex-derivatives","BTCF0:USTF0",1725755621203,0.29054216,54122.0,54121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725755621611,0.29053991,54122.0,54121.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1725755623510,0.37591646,54122.0,54121.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1725755626317,0.37591646,54122.0,54120.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725755626518,0.32941646,54121.0,54120.0,0.182391]
["bitfinex-derivatives","BTCF0:USTF0",1725755626820,0.24403991,54121.0,54118.0,0.092395]
["bitfinex-derivatives","BTCF0:USTF0",1725755627013,0.24403991,54120.0,54119.0,0.092393]
["bitfinex-derivatives","BTCF0:USTF0",1725755627213,0.24403991,54120.0,54119.0,0.182393]
["bitfinex-derivatives","BTCF0:USTF0",1725755628913,0.0465,54122.0,54121.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1725755630115,0.0485,54122.0,54121.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1725755630823,0.0495,54122.0,54121.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1725755631222,0.0485,54122.0,54121.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1725755631505,0.0495,54122.0,54121.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1725755633130,0.0485,54122.0,54121.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1725755633815,0.0475,54122.0,54121.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1725755635819,0.21571321,54122.0,54121.0,0.06491151]
["bitfinex-derivatives","BTCF0:USTF0",1725755636521,0.291531,54122.0,54121.0,0.06491151]
["bitfinex-derivatives","BTCF0:USTF0",1725755636926,0.21571321,54122.0,54121.0,0.06491151]
["bitfinex-derivatives","BTCF0:USTF0",1725755640231,0.21571321,54122.0,54121.0,0.15491151]
["bitfinex-derivatives","BTCF0:USTF0",1725755641426,0.21571321,54122.0,54121.0,0.15591151]
["bitfinex-derivatives","BTCF0:USTF0",1725755641828,0.21571321,54122.0,54121.0,0.14032036]
["bitfinex-derivatives","BTCF0:USTF0",1725755642235,0.291531,54122.0,54121.0,0.14032036]
["bitfinex-derivatives","BTCF0:USTF0",1725755642619,0.290531,54122.0,54121.0,0.14032036]
["bitfinex-derivatives","BTCF0:USTF0",1725755642945,0.291531,54122.0,54121.0,0.14032036]
["bitfinex-derivatives","BTCF0:USTF0",1725755643944,0.09274223,54122.0,54121.0,0.14032036]
["bitfinex-derivatives","BTCF0:USTF0",1725755646830,0.21366747,54122.0,54121.0,0.14032036]
["bitfinex-derivatives","BTCF0:USTF0",1725755647032,0.31561988,54122.0,54121.0,0.14032036]
["bitfinex-derivatives","BTCF0:USTF0",1725755650442,0.04624223,54122.0,54121.0,0.23271036]
["bitfinex-derivatives","BTCF0:USTF0",1725755650639,0.001,54122.0,54121.0,0.23271036]
["bitfinex-derivatives","BTCF0:USTF0",1725755650959,0.10294258,54122.0,54121.0,0.23271036]
["bitfinex-derivatives","BTCF0:USTF0",1725755651537,0.10294258,54122.0,54121.0,0.23171036]
["bitfinex-derivatives","BTCF0:USTF0",1725755651845,0.16920413,54122.0,54121.0,0.23171036]
["bitfinex-derivatives","BTCF0:USTF0",1725755655740,0.16920304,54122.0,54121.0,0.23171036]
["bitfinex-derivatives","BTCF0:USTF0",1725755657249,0.10294149,54122.0,54121.0,0.23171036]
["bitfinex-derivatives","BTCF0:USTF0",1725755657442,0.24001968,54124.0,54123.0,0.184772]
["bitfinex-derivatives","BTCF0:USTF0",1725755657750,0.10194092,54124.0,54123.0,0.277158]
["bitfinex-derivatives","BTCF0:USTF0",1725755657933,0.37941968,54136.0,54123.0,0.277158]
["bitfinex-derivatives","BTCF0:USTF0",1725755657934,0.1394,54136.0,54135.0,0.092366]
["bitfinex-derivatives","BTCF0:USTF0",1725755658139,0.18463188,54136.0,54135.0,0.092366]
["bitfinex-derivatives","BTCF0:USTF0",1725755658742,0.1394,54136.0,54135.0,0.092366]
["bitfinex-derivatives","BTCF0:USTF0",1725755659032,0.18463074,54136.0,54135.0,0.092366]
["bitfinex-derivatives","BTCF0:USTF0",1725755659444,0.1404,54136.0,54135.0,0.093366]
["bitfinex-derivatives","BTCF0:USTF0",1725755660243,0.0497,54136.0,54135.0,0.093366]
["bitfinex-derivatives","BTCF0:USTF0",1725755660450,0.0497,54136.0,54135.0,0.094366]
["bitfinex-derivatives","BTCF0:USTF0",1725755661043,0.06702881,54136.0,54135.0,0.094366]
["bitfinex-derivatives","BTCF0:USTF0",1725755661451,0.06702881,54136.0,54135.0,0.184366]
["bitfinex-derivatives","BTCF0:USTF0",1725755662252,0.06702881,54136.0,54135.0,0.19217878]
["bitfinex-derivatives","BTCF0:USTF0",1725755663045,0.06702881,54136.0,54135.0,0.094366]
["bitfinex-derivatives","BTCF0:USTF0",1725755663257,0.11226059,54136.0,54135.0,0.094366]
["bitfinex-derivatives","BTCF0:USTF0",1725755666076,0.3110074,54136.0,54133.0,0.06432581]
["bitfinex-derivatives","BTCF0:USTF0",1725755666253,0.2613074,54135.0,54134.0,0.092368]
["bitfinex-derivatives","BTCF0:USTF0",1725755667148,0.21607562,54135.0,54134.0,0.092368]
["bitfinex-derivatives","BTCF0:USTF0",1725755667656,0.19874681,54135.0,54134.0,0.092368]
["bitfinex-derivatives","BTCF0:USTF0",1725755668048,0.19974681,54135.0,54134.0,0.093368]
["bitfinex-derivatives","BTCF0:USTF0",1725755668651,0.20074681,54135.0,54134.0,0.094368]
["bitfinex-derivatives","BTCF0:USTF0",1725755671257,0.20074681,54135.0,54134.0,0.184368]
["bitfinex-derivatives","BTCF0:USTF0",1725755671646,0.20074681,54135.0,54134.0,0.094368]
["bitfinex-derivatives","BTCF0:USTF0",1725755672046,0.20074681,54135.0,54134.0,0.06645561]
["bitfinex-derivatives","BTCF0:USTF0",1725755672951,0.002,54135.0,54134.0,0.06645561]
["bitfinex-derivatives","BTCF0:USTF0",1725755674752,0.094366,54135.0,54134.0,0.06645561]
["bitfinex-derivatives","BTCF0:USTF0",1725755677660,0.11169623,54135.0,54134.0,0.06645561]
["bitfinex-derivatives","BTCF0:USTF0",1725755680165,0.11953381,54135.0,54134.0,0.06645561]
["bitfinex-derivatives","BTCF0:USTF0",1725755681053,0.17623303,54135.0,54134.0,0.06645561]
["bitfinex-derivatives","BTCF0:USTF0",1725755682666,0.17870303,54135.0,54134.0,0.06645561]
["bitfinex-derivatives","BTCF0:USTF0",1725755683173,0.2537388,54135.0,54134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725755686459,1.4978988,54135.0,54134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725755686760,1.58148309,54135.0,54134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725755688057,0.49612177,54135.0,54122.0,0.37378685]
["bitfinex-derivatives","BTCF0:USTF0",1725755688258,0.49612177,54135.0,54128.0,0.092375]
["bitfinex-derivatives","BTCF0:USTF0",1725755688259,0.092377,54129.0,54128.0,0.092375]
["bitfinex-derivatives","BTCF0:USTF0",1725755688462,0.3764935,54129.0,54128.0,0.092375]
["bitfinex-derivatives","BTCF0:USTF0",1725755689866,0.3784935,54129.0,54128.0,0.093375]
["bitfinex-derivatives","BTCF0:USTF0",1725755691160,0.39582566,54129.0,54128.0,0.093375]
["bitfinex-derivatives","BTCF0:USTF0",1725755691362,0.39782566,54129.0,54128.0,0.094375]
["bitfinex-derivatives","BTCF0:USTF0",1725755692174,0.31246632,54129.0,54128.0,0.094375]
["bitfinex-derivatives","BTCF0:USTF0",1725755693055,0.31246632,54129.0,54128.0,0.07593751]
["bitfinex-derivatives","BTCF0:USTF0",1725755693969,0.31246632,54129.0,54127.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725755693970,0.31246632,54129.0,54127.0,0.02375121]
["bitfinex-derivatives","BTCF0:USTF0",1725755694170,0.21608932,54128.0,54122.0,0.10041153]
["bitfinex-derivatives","BTCF0:USTF0",1725755694475,0.21608932,54127.0,54126.0,0.092381]
["bitfinex-derivatives","BTCF0:USTF0",1725755695856,0.21808932,54127.0,54126.0,0.093381]
["bitfinex-derivatives","BTCF0:USTF0",1725755696060,0.01933216,54127.0,54126.0,0.093381]
["bitfinex-derivatives","BTCF0:USTF0",1725755696370,0.01933216,54127.0,54126.0,0.183381]
["bitfinex-derivatives","BTCF0:USTF0",1725755696562,0.002,54127.0,54126.0,0.183381]
["bitfinex-derivatives","BTCF0:USTF0",1725755697658,0.01933216,54127.0,54126.0,0.183381]
["bitfinex-derivatives","BTCF0:USTF0",1725755698261,0.005,54127.0,54126.0,0.184381]
["bitfinex-derivatives","BTCF0:USTF0",1725755701757,0.097379,54127.0,54126.0,0.184381]
["bitfinex-derivatives","BTCF0:USTF0",1725755701961,0.097379,54127.0,54126.0,0.094381]
["bitfinex-derivatives","BTCF0:USTF0",1725755703175,0.15408277,54127.0,54126.0,0.094381]
["bitfinex-derivatives","BTCF0:USTF0",1725755703758,0.15408277,54127.0,54126.0,0.184381]
["bitfinex-derivatives","BTCF0:USTF0",1725755705388,0.06170377,54127.0,54126.0,0.184381]
["bitfinex-derivatives","BTCF0:USTF0",1725755706270,0.06169754,54127.0,54126.0,0.184381]
["bitfinex-derivatives","BTCF0:USTF0",1725755707270,0.006,54127.0,54126.0,0.184381]
["bitfinex-derivatives","BTCF0:USTF0",1725755711078,0.12895469,54127.0,54126.0,0.184381]
["bitfinex-derivatives","BTCF0:USTF0",1725755712179,0.12895469,54127.0,54126.0,0.094381]
["bitfinex-derivatives","BTCF0:USTF0",1725755712487,0.12895469,54127.0,54126.0,0.184381]
["bitfinex-derivatives","BTCF0:USTF0",1725755713275,0.12895469,54127.0,54126.0,0.094381]
["bitfinex-derivatives","BTCF0:USTF0",1725755713484,0.12895469,54127.0,54126.0,0.184381]
["bitfinex-derivatives","BTCF0:USTF0",1725755714576,0.12895848,54127.0,54126.0,0.184381]
["bitfinex-derivatives","BTCF0:USTF0",1725755717177,0.20476637,54127.0,54126.0,0.16514045]
["bitfinex-derivatives","BTCF0:USTF0",1725755718088,0.006,54127.0,54126.0,0.30591309]
["bitfinex-derivatives","BTCF0:USTF0",1725755718278,0.02333084,54127.0,54126.0,0.30591309]
["bitfinex-derivatives","BTCF0:USTF0",1725755721583,0.006,54127.0,54126.0,0.30591309]
["bitfinex-derivatives","BTCF0:USTF0",1725755724406,0.188379,54127.0,54126.0,0.07590014]
["bitfinex-derivatives","BTCF0:USTF0",1725755724606,1.434998,54127.0,54126.0,0.07390014]
["bitfinex-derivatives","BTCF0:USTF0",1725755724814,0.184776,54122.0,54121.0,0.07390751]
["bitfinex-derivatives","BTCF0:USTF0",1725755724982,0.092393,54119.0,54118.0,0.07390751]
["bitfinex-derivatives","BTCF0:USTF0",1725755725289,0.092393,54119.0,54115.0,0.0923667]
["bitfinex-derivatives","BTCF0:USTF0",1725755725290,0.092398,54116.0,54115.0,0.07390751]
["bitfinex-derivatives","BTCF0:USTF0",1725755725511,0.182398,54116.0,54115.0,0.07390751]
["bitfinex-derivatives","BTCF0:USTF0",1725755725793,0.092402,54114.0,54113.0,0.07390751]
["bitfinex-derivatives","BTCF0:USTF0",1725755725992,0.092403,54113.0,54112.0,0.07390751]
["bitfinex-derivatives","BTCF0:USTF0",1725755726289,0.14912498,54113.0,54111.0,0.092407]
["bitfinex-derivatives","BTCF0:USTF0",1725755726480,0.14912698,54112.0,54111.0,0.092407]
["bitfinex-derivatives","BTCF0:USTF0",1725755726977,0.05672198,54112.0,54108.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725755727186,0.05672198,54111.0,54108.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725755727385,0.05672198,54110.0,54109.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1725755727953,0.05672198,54110.0,54108.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725755727954,0.04772198,54113.0,54108.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725755728408,0.04772198,54113.0,54109.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1725755728693,0.04772198,54113.0,54109.0,0.100409]
["bitfinex-derivatives","BTCF0:USTF0",1725755729093,0.04772198,54113.0,54112.0,0.092405]
["bitfinex-derivatives","BTCF0:USTF0",1725755729284,0.137595,54118.0,54111.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725755729489,0.20232191,54112.0,54111.0,0.182407]
["bitfinex-derivatives","BTCF0:USTF0",1725755730191,0.20232191,54112.0,54111.0,0.092407]
["bitfinex-derivatives","BTCF0:USTF0",1725755731192,0.20232191,54112.0,54111.0,0.097407]
["bitfinex-derivatives","BTCF0:USTF0",1725755731593,0.19832191,54112.0,54111.0,0.097407]
["bitfinex-derivatives","BTCF0:USTF0",1725755731891,0.182397,54117.0,54112.0,0.092405]
["bitfinex-derivatives","BTCF0:USTF0",1725755732299,0.182397,54117.0,54113.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725755732689,0.09,54114.0,54113.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725755732895,0.14671896,54114.0,54113.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725755733195,0.09,54114.0,54113.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725755734088,0.182402,54114.0,54113.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725755734989,0.182402,54114.0,54113.0,0.098403]
["bitfinex-derivatives","BTCF0:USTF0",1725755737388,0.092402,54114.0,54113.0,0.098403]
["bitfinex-derivatives","BTCF0:USTF0",1725755737589,0.0452,54118.0,54116.0,0.092398]
["bitfinex-derivatives","BTCF0:USTF0",1725755738791,0.092397,54117.0,54116.0,0.092398]
["bitfinex-derivatives","BTCF0:USTF0",1725755739491,0.0462,54118.0,54113.0,0.095403]
["bitfinex-derivatives","BTCF0:USTF0",1725755739492,0.092402,54115.0,54113.0,0.095403]
["bitfinex-derivatives","BTCF0:USTF0",1725755740000,0.092402,54115.0,54114.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1725755741198,0.14912349,54115.0,54114.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1725755741791,0.14912349,54115.0,54113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725755741792,0.092402,54114.0,54113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725755742023,0.090402,54114.0,54113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725755742894,0.090402,54114.0,54106.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725755743102,0.088402,54114.0,54106.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725755743409,0.092415,54107.0,54106.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1725755743701,0.0452,54118.0,54110.0,0.092407]
["bitfinex-derivatives","BTCF0:USTF0",1725755743702,0.092407,54111.0,54110.0,0.092407]
["bitfinex-derivatives","BTCF0:USTF0",1725755743897,0.089407,54111.0,54110.0,0.092407]
["bitfinex-derivatives","BTCF0:USTF0",1725755744300,0.086407,54111.0,54110.0,0.092407]
["bitfinex-derivatives","BTCF0:USTF0",1725755745006,0.087407,54111.0,54110.0,0.098407]
["bitfinex-derivatives","BTCF0:USTF0",1725755745905,0.088407,54111.0,54110.0,0.104407]
["bitfinex-derivatives","BTCF0:USTF0",1725755752204,0.088407,54111.0,54110.0,0.15979902]
["bitfinex-derivatives","BTCF0:USTF0",1725755752404,0.088407,54111.0,54110.0,0.104407]
["bitfinex-derivatives","BTCF0:USTF0",1725755753409,0.088407,54111.0,54110.0,0.15979902]
["bitfinex-derivatives","BTCF0:USTF0",1725755753605,0.088407,54111.0,54110.0,0.104407]
["bitfinex-derivatives","BTCF0:USTF0",1725755754308,0.088407,54111.0,54110.0,0.15979902]
["bitfinex-derivatives","BTCF0:USTF0",1725755755309,0.088407,54111.0,54110.0,0.104407]
["bitfinex-derivatives","BTCF0:USTF0",1725755756242,0.002,54111.0,54110.0,0.17831451]
["bitfinex-derivatives","BTCF0:USTF0",1725755756412,0.002,54111.0,54110.0,0.194407]
["bitfinex-derivatives","BTCF0:USTF0",1725755756620,0.05872432,54111.0,54110.0,0.194407]
["bitfinex-derivatives","BTCF0:USTF0",1725755758525,0.15113132,54111.0,54110.0,0.104407]
["bitfinex-derivatives","BTCF0:USTF0",1725755758821,0.24113132,54111.0,54110.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725755759317,0.24113265,54111.0,54110.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725755759813,0.15113265,54111.0,54110.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725755760014,0.15113265,54111.0,54110.0,0.104408]
["bitfinex-derivatives","BTCF0:USTF0",1725755761817,0.15113265,54111.0,54091.0,0.53906]
["bitfinex-derivatives","BTCF0:USTF0",1725755761818,0.55444,54110.0,54091.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725755762230,0.55444,54110.0,54087.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725755762231,0.20263732,54097.0,54087.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725755762245,0.05672565,54096.0,54090.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725755762516,0.05672565,54095.0,54091.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725755762721,0.05672565,54094.0,54091.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725755763015,0.05672565,54093.0,54091.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725755763205,0.05672565,54092.0,54091.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725755763411,0.092433,54096.0,54091.0,0.12310751]
["bitfinex-derivatives","BTCF0:USTF0",1725755763611,0.092433,54096.0,54094.0,0.05536674]
["bitfinex-derivatives","BTCF0:USTF0",1725755764118,0.092433,54096.0,54093.0,0.05536674]
["bitfinex-derivatives","BTCF0:USTF0",1725755765620,0.092433,54096.0,54092.0,0.05536674]
["bitfinex-derivatives","BTCF0:USTF0",1725755765814,0.092433,54096.0,54093.0,0.05536674]
["bitfinex-derivatives","BTCF0:USTF0",1725755766218,0.092433,54096.0,54091.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725755766219,0.093433,54096.0,54092.0,0.05536674]
["bitfinex-derivatives","BTCF0:USTF0",1725755766613,0.094433,54096.0,54092.0,0.05536674]
["bitfinex-derivatives","BTCF0:USTF0",1725755768025,0.092434,54095.0,54092.0,0.05536674]
["bitfinex-derivatives","BTCF0:USTF0",1725755768223,0.092434,54095.0,54091.0,0.10256674]
["bitfinex-derivatives","BTCF0:USTF0",1725755769124,0.092438,54093.0,54091.0,0.10256674]
["bitfinex-derivatives","BTCF0:USTF0",1725755769423,0.092441,54091.0,54090.0,0.05536674]
["bitfinex-derivatives","BTCF0:USTF0",1725755769928,0.092443,54090.0,54089.0,0.05536674]
["bitfinex-derivatives","BTCF0:USTF0",1725755770120,0.091443,54090.0,54088.0,0.05536674]
["bitfinex-derivatives","BTCF0:USTF0",1725755770720,0.092444,54089.0,54088.0,0.05536674]
["bitfinex-derivatives","BTCF0:USTF0",1725755770928,0.091444,54089.0,54088.0,0.05536674]
["bitfinex-derivatives","BTCF0:USTF0",1725755771232,0.048,54091.0,54087.0,0.14781474]
["bitfinex-derivatives","BTCF0:USTF0",1725755771233,0.092446,54088.0,54087.0,0.14781474]
["bitfinex-derivatives","BTCF0:USTF0",1725755771527,0.090446,54088.0,54087.0,0.14781474]
["bitfinex-derivatives","BTCF0:USTF0",1725755771828,0.088446,54088.0,54087.0,0.14781474]
["bitfinex-derivatives","BTCF0:USTF0",1725755772230,0.092438,54093.0,54087.0,0.14781474]
["bitfinex-derivatives","BTCF0:USTF0",1725755772231,0.092438,54093.0,54087.0,0.70245474]
["bitfinex-derivatives","BTCF0:USTF0",1725755772583,0.092428,54099.0,54098.0,0.092429]
["bitfinex-derivatives","BTCF0:USTF0",1725755772726,0.092428,54099.0,54096.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725755772922,0.138922,54103.0,54099.0,0.092426]
["bitfinex-derivatives","BTCF0:USTF0",1725755773219,0.0922,54110.0,54100.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725755773426,0.092407,54111.0,54105.0,0.092417]
["bitfinex-derivatives","BTCF0:USTF0",1725755773728,0.092407,54111.0,54104.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725755773729,0.092407,54111.0,54106.0,0.092415]
["bitfinex-derivatives","BTCF0:USTF0",1725755773928,0.092407,54111.0,54107.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1725755774129,0.1387,54117.0,54110.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725755774330,0.0465,54117.0,54110.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725755774517,0.0465,54117.0,54111.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725755775126,0.0937,54128.0,54116.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725755775127,0.092387,54123.0,54116.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725755775336,0.092387,54123.0,54117.0,0.092395]
["bitfinex-derivatives","BTCF0:USTF0",1725755775830,0.09,54122.0,54117.0,0.092395]
["bitfinex-derivatives","BTCF0:USTF0",1725755776130,0.09,54122.0,54114.0,0.05524932]
["bitfinex-derivatives","BTCF0:USTF0",1725755776131,0.092387,54123.0,54118.0,0.092393]
["bitfinex-derivatives","BTCF0:USTF0",1725755777527,0.01,54122.0,54118.0,0.092393]
["bitfinex-derivatives","BTCF0:USTF0",1725755777930,0.02,54122.0,54119.0,0.092393]
["bitfinex-derivatives","BTCF0:USTF0",1725755778530,0.12298072,54121.0,54119.0,0.092393]
["bitfinex-derivatives","BTCF0:USTF0",1725755778730,0.12298072,54120.0,54119.0,0.092393]
["bitfinex-derivatives","BTCF0:USTF0",1725755779130,0.05671255,54120.0,54119.0,0.092393]
["bitfinex-derivatives","BTCF0:USTF0",1725755779433,0.12298072,54120.0,54119.0,0.08315371]
["bitfinex-derivatives","BTCF0:USTF0",1725755779631,0.12298072,54120.0,54119.0,0.25415371]
["bitfinex-derivatives","BTCF0:USTF0",1725755779835,0.12298072,54120.0,54119.0,0.80847371]
["bitfinex-derivatives","BTCF0:USTF0",1725755780129,0.37137359,54120.0,54119.0,0.80847371]
["bitfinex-derivatives","BTCF0:USTF0",1725755780629,0.13298072,54120.0,54119.0,0.80847371]
["bitfinex-derivatives","BTCF0:USTF0",1725755780827,0.13298072,54120.0,54119.0,1.40847371]
["bitfinex-derivatives","BTCF0:USTF0",1725755781223,0.14298072,54120.0,54119.0,1.40847371]
["bitfinex-derivatives","BTCF0:USTF0",1725755781622,0.07671255,54120.0,54119.0,1.40847371]
["bitfinex-derivatives","BTCF0:USTF0",1725755783634,0.07671255,54120.0,54119.0,1.50086671]
["bitfinex-derivatives","BTCF0:USTF0",1725755783635,0.22145184,54120.0,54119.0,1.50086671]
["bitfinex-derivatives","BTCF0:USTF0",1725755783834,0.07671255,54120.0,54119.0,1.50086671]
["bitfinex-derivatives","BTCF0:USTF0",1725755785034,0.07171255,54120.0,54119.0,1.50086671]
["bitfinex-derivatives","BTCF0:USTF0",1725755785510,0.07171255,54120.0,54119.0,1.60131581]
["bitfinex-derivatives","BTCF0:USTF0",1725755785692,0.20145184,54130.0,54129.0,0.184752]
["bitfinex-derivatives","BTCF0:USTF0",1725755785936,0.0498,54139.0,54129.0,0.262376]
["bitfinex-derivatives","BTCF0:USTF0",1725755786122,0.0498,54139.0,54137.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725755787023,0.0518,54139.0,54138.0,0.092361]
["bitfinex-derivatives","BTCF0:USTF0",1725755787544,0.0498,54139.0,54138.0,0.092361]
["bitfinex-derivatives","BTCF0:USTF0",1725755787841,0.0588,54139.0,54138.0,0.092361]
["bitfinex-derivatives","BTCF0:USTF0",1725755788233,0.0698,54139.0,54138.0,0.093361]
["bitfinex-derivatives","BTCF0:USTF0",1725755788939,0.0708,54139.0,54138.0,0.093361]
["bitfinex-derivatives","BTCF0:USTF0",1725755789439,0.0718,54139.0,54138.0,0.094361]
["bitfinex-derivatives","BTCF0:USTF0",1725755790831,0.0648,54139.0,54138.0,0.094361]
["bitfinex-derivatives","BTCF0:USTF0",1725755791036,0.015,54139.0,54138.0,0.094361]
["bitfinex-derivatives","BTCF0:USTF0",1725755794835,0.107359,54139.0,54138.0,0.094361]
["bitfinex-derivatives","BTCF0:USTF0",1725755802048,0.16405244,54139.0,54138.0,0.094361]
["bitfinex-derivatives","BTCF0:USTF0",1725755802446,0.107359,54139.0,54138.0,0.094361]
["bitfinex-derivatives","BTCF0:USTF0",1725755803152,0.16405246,54139.0,54138.0,0.094361]
["bitfinex-derivatives","BTCF0:USTF0",1725755807555,0.16405282,54139.0,54138.0,0.094361]
["bitfinex-derivatives","BTCF0:USTF0",1725755808149,0.21728154,54139.0,54138.0,0.264361]
["bitfinex-derivatives","BTCF0:USTF0",1725755808352,0.07169382,54139.0,54138.0,0.264361]
["bitfinex-derivatives","BTCF0:USTF0",1725755808652,0.015,54139.0,54138.0,0.264361]
["bitfinex-derivatives","BTCF0:USTF0",1725755810547,0.015,54139.0,54138.0,0.27231061]
["bitfinex-derivatives","BTCF0:USTF0",1725755811060,0.015,54139.0,54138.0,0.264361]
["bitfinex-derivatives","BTCF0:USTF0",1725755813155,0.015,54139.0,54138.0,0.31940152]
["bitfinex-derivatives","BTCF0:USTF0",1725755815275,0.015,54139.0,54138.0,0.264361]
["bitfinex-derivatives","BTCF0:USTF0",1725755815655,0.13793678,54139.0,54138.0,0.22497412]
["bitfinex-derivatives","BTCF0:USTF0",1725755817053,0.07169229,54139.0,54138.0,0.05497412]
["bitfinex-derivatives","BTCF0:USTF0",1725755821267,0.07169317,54139.0,54138.0,0.05497412]
["bitfinex-derivatives","BTCF0:USTF0",1725755823275,0.36681373,54139.0,54138.0,0.05497412]
["bitfinex-derivatives","BTCF0:USTF0",1725755823770,0.107359,54139.0,54138.0,0.05497412]
["bitfinex-derivatives","BTCF0:USTF0",1725755827164,0.109829,54139.0,54138.0,0.05497412]
["bitfinex-derivatives","BTCF0:USTF0",1725755830704,0.23277394,54139.0,54138.0,0.05497412]
["bitfinex-derivatives","BTCF0:USTF0",1725755837179,0.23277394,54139.0,54138.0,0.04947671]
["bitfinex-derivatives","BTCF0:USTF0",1725755837563,0.14041494,54139.0,54138.0,0.04947671]
["bitfinex-derivatives","BTCF0:USTF0",1725755838666,0.01747,54139.0,54138.0,0.12338422]
["bitfinex-derivatives","BTCF0:USTF0",1725755839582,0.01747,54139.0,54138.0,0.14183771]
["bitfinex-derivatives","BTCF0:USTF0",1725755840083,0.01747,54139.0,54138.0,0.24363636]
["bitfinex-derivatives","BTCF0:USTF0",1725755840376,0.01747,54139.0,54138.0,0.15126966]
["bitfinex-derivatives","BTCF0:USTF0",1725755841772,0.01747,54139.0,54138.0,0.14183771]
["bitfinex-derivatives","BTCF0:USTF0",1725755842181,0.01647,54139.0,54138.0,0.14183771]
["bitfinex-derivatives","BTCF0:USTF0",1725755842881,0.02347,54139.0,54138.0,0.14183771]
["bitfinex-derivatives","BTCF0:USTF0",1725755845891,0.080158,54139.0,54138.0,0.14183771]
["bitfinex-derivatives","BTCF0:USTF0",1725755846789,0.14639882,54139.0,54138.0,0.14183771]
["bitfinex-derivatives","BTCF0:USTF0",1725755846985,0.08015933,54139.0,54138.0,0.14183771]
["bitfinex-derivatives","BTCF0:USTF0",1725755849287,0.14639882,54139.0,54138.0,0.14183771]
["bitfinex-derivatives","BTCF0:USTF0",1725755851990,0.14639745,54139.0,54138.0,0.14183771]
["bitfinex-derivatives","BTCF0:USTF0",1725755853683,0.02347,54139.0,54138.0,0.14183771]
["bitfinex-derivatives","BTCF0:USTF0",1725755858289,0.02347,54139.0,54138.0,0.04947671]
["bitfinex-derivatives","BTCF0:USTF0",1725755858491,0.04079826,54139.0,54138.0,0.04947671]
["bitfinex-derivatives","BTCF0:USTF0",1725755858994,0.02347,54139.0,54138.0,0.1048628]
["bitfinex-derivatives","BTCF0:USTF0",1725755859195,0.04079868,54139.0,54138.0,0.04947671]
["bitfinex-derivatives","BTCF0:USTF0",1725755860398,0.03832868,54139.0,54138.0,0.04947671]
["bitfinex-derivatives","BTCF0:USTF0",1725755861995,0.08482868,54139.0,54138.0,0.04947671]
["bitfinex-derivatives","BTCF0:USTF0",1725755864197,0.0675,54139.0,54138.0,0.04947671]
["bitfinex-derivatives","BTCF0:USTF0",1725755865199,0.073801,54139.0,54138.0,0.04947671]
["bitfinex-derivatives","BTCF0:USTF0",1725755865907,0.120801,54139.0,54138.0,0.04947671]
["bitfinex-derivatives","BTCF0:USTF0",1725755866810,0.1145,54139.0,54138.0,0.04947671]
["bitfinex-derivatives","BTCF0:USTF0",1725755868704,0.23744133,54139.0,54138.0,0.04947671]
["bitfinex-derivatives","BTCF0:USTF0",1725755871118,0.25477035,54139.0,54138.0,0.04947671]
["bitfinex-derivatives","BTCF0:USTF0",1725755871405,0.23744133,54139.0,54138.0,0.04947671]
["bitfinex-derivatives","BTCF0:USTF0",1725755871603,0.25477005,54139.0,54138.0,0.04947671]
["bitfinex-derivatives","BTCF0:USTF0",1725755872110,0.23744133,54139.0,54138.0,0.04947671]
["bitfinex-derivatives","BTCF0:USTF0",1725755872514,0.2547698,54139.0,54138.0,0.04947671]
["bitfinex-derivatives","BTCF0:USTF0",1725755875418,0.2572398,54139.0,54138.0,0.04947671]
["bitfinex-derivatives","BTCF0:USTF0",1725755875724,0.04079847,54139.0,54138.0,0.04947671]
["bitfinex-derivatives","BTCF0:USTF0",1725755879112,0.02347,54139.0,54138.0,0.04947671]
["bitfinex-derivatives","BTCF0:USTF0",1725755880918,0.02347,54139.0,54138.0,0.14183771]
["bitfinex-derivatives","BTCF0:USTF0",1725755881214,0.02347,54139.0,54138.0,0.19722603]
["bitfinex-derivatives","BTCF0:USTF0",1725755881511,0.02347,54139.0,54138.0,0.19722109]
["bitfinex-derivatives","BTCF0:USTF0",1725755881714,0.02347,54139.0,54138.0,0.14183771]
["bitfinex-derivatives","BTCF0:USTF0",1725755881912,0.02347,54139.0,54138.0,0.19722109]
["bitfinex-derivatives","BTCF0:USTF0",1725755883913,0.14639719,54139.0,54138.0,0.14183771]
["bitfinex-derivatives","BTCF0:USTF0",1725755887513,0.14639719,54139.0,54138.0,0.23183771]
["bitfinex-derivatives","BTCF0:USTF0",1725755890917,0.02347,54139.0,54138.0,0.37257841]
["bitfinex-derivatives","BTCF0:USTF0",1725755895949,0.02347,54139.0,54138.0,0.46488646]
["bitfinex-derivatives","BTCF0:USTF0",1725755896441,0.02347,54139.0,54138.0,0.32414576]
["bitfinex-derivatives","BTCF0:USTF0",1725755896726,0.02347,54139.0,54138.0,0.46488547]
["bitfinex-derivatives","BTCF0:USTF0",1725755897022,0.02347,54139.0,54138.0,0.32414576]
["bitfinex-derivatives","BTCF0:USTF0",1725755897530,0.02347,54139.0,54138.0,0.23183771]
["bitfinex-derivatives","BTCF0:USTF0",1725755898230,0.02347,54139.0,54138.0,0.13947671]
["bitfinex-derivatives","BTCF0:USTF0",1725755898720,0.02347,54139.0,54138.0,0.04947671]
["bitfinex-derivatives","BTCF0:USTF0",1725755898923,0.08015876,54139.0,54138.0,0.13947671]
["bitfinex-derivatives","BTCF0:USTF0",1725755899716,0.08015876,54139.0,54138.0,0.04947671]
["bitfinex-derivatives","BTCF0:USTF0",1725755899735,0.14639913,54139.0,54138.0,0.04947671]
["bitfinex-derivatives","BTCF0:USTF0",1725755900516,0.38624665,54139.0,54138.0,0.04947671]
["bitfinex-derivatives","BTCF0:USTF0",1725755901426,0.14639913,54139.0,54138.0,0.04947671]
["bitfinex-derivatives","BTCF0:USTF0",1725755904224,0.14639913,54139.0,54138.0,0.05884331]
["bitfinex-derivatives","BTCF0:USTF0",1725755904225,0.38613713,54139.0,54138.0,0.05884331]
["bitfinex-derivatives","BTCF0:USTF0",1725755904625,0.14639913,54139.0,54138.0,0.05884331]
["bitfinex-derivatives","BTCF0:USTF0",1725755904831,0.14639913,54139.0,54138.0,0.15120431]
["bitfinex-derivatives","BTCF0:USTF0",1725755905234,0.38612512,54139.0,54138.0,0.15120431]
["bitfinex-derivatives","BTCF0:USTF0",1725755906021,0.23972599,54139.0,54138.0,0.402787]
["bitfinex-derivatives","BTCF0:USTF0",1725755907337,0.23972599,54139.0,54138.0,0.29194134]
["bitfinex-derivatives","BTCF0:USTF0",1725755913938,0.23972599,54139.0,54138.0,0.22506352]
["bitfinex-derivatives","BTCF0:USTF0",1725755914138,0.23972599,54139.0,54138.0,0.15120431]
["bitfinex-derivatives","BTCF0:USTF0",1725755914329,0.23972599,54139.0,54138.0,0.22506352]
["bitfinex-derivatives","BTCF0:USTF0",1725755914532,0.0923,54145.0,54144.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1725755915735,0.0933,54145.0,54144.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1725755915939,0.0963,54145.0,54144.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1725755917929,0.0953,54145.0,54144.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1725755918244,0.0963,54145.0,54144.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1725755918742,0.0963,54145.0,54144.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1725755919046,0.0963,54145.0,54144.0,0.10056945]
["bitfinex-derivatives","BTCF0:USTF0",1725755919443,0.0933,54145.0,54144.0,0.09956945]
["bitfinex-derivatives","BTCF0:USTF0",1725755919667,0.0963,54145.0,54144.0,0.10056945]
["bitfinex-derivatives","BTCF0:USTF0",1725755920951,0.21922607,54145.0,54144.0,0.10056945]
["bitfinex-derivatives","BTCF0:USTF0",1725755922158,0.21922607,54145.0,54144.0,0.09051251]
["bitfinex-derivatives","BTCF0:USTF0",1725755923254,0.21922629,54145.0,54144.0,0.09051251]
["bitfinex-derivatives","BTCF0:USTF0",1725755923459,0.2365531,54145.0,54144.0,0.09051251]
["bitfinex-derivatives","BTCF0:USTF0",1725755928960,0.11362681,54145.0,54144.0,0.09051251]
["bitfinex-derivatives","BTCF0:USTF0",1725755931462,0.0963,54145.0,54144.0,0.09051251]
["bitfinex-derivatives","BTCF0:USTF0",1725755935967,0.21922405,54145.0,54144.0,0.09051251]
["bitfinex-derivatives","BTCF0:USTF0",1725755937174,0.45940692,54145.0,54144.0,0.09051251]
["bitfinex-derivatives","BTCF0:USTF0",1725755938775,0.45940697,54145.0,54144.0,0.09051251]
["bitfinex-derivatives","BTCF0:USTF0",1725755941876,0.2192241,54145.0,54144.0,0.09051251]
["bitfinex-derivatives","BTCF0:USTF0",1725755944179,0.0963,54145.0,54144.0,0.09051251]
["bitfinex-derivatives","BTCF0:USTF0",1725755946581,0.11362696,54145.0,54144.0,0.09051251]
["bitfinex-derivatives","BTCF0:USTF0",1725755951080,0.1703124,54145.0,54144.0,0.09051251]
["bitfinex-derivatives","BTCF0:USTF0",1725755952383,0.11362696,54145.0,54144.0,0.09051251]
["bitfinex-derivatives","BTCF0:USTF0",1725755953479,0.0963,54145.0,54144.0,0.09051251]
["bitfinex-derivatives","BTCF0:USTF0",1725755957186,0.15298787,54145.0,54144.0,0.09051251]
["bitfinex-derivatives","BTCF0:USTF0",1725755958984,0.2192272,54145.0,54144.0,0.07246126]
["bitfinex-derivatives","BTCF0:USTF0",1725755959786,0.2162272,54145.0,54144.0,0.07146126]
["bitfinex-derivatives","BTCF0:USTF0",1725755960086,0.2192272,54145.0,54144.0,0.07246126]
["bitfinex-derivatives","BTCF0:USTF0",1725755961488,0.23655411,54145.0,54144.0,0.07246126]
["bitfinex-derivatives","BTCF0:USTF0",1725755962094,0.31234484,54145.0,54144.0,0.07246126]
["bitfinex-derivatives","BTCF0:USTF0",1725755965197,0.31234484,54145.0,54144.0,0.05146747]
["bitfinex-derivatives","BTCF0:USTF0",1725755966091,0.11062691,54145.0,54144.0,0.05046747]
["bitfinex-derivatives","BTCF0:USTF0",1725755966298,0.11362691,54145.0,54144.0,0.05146747]
["bitfinex-derivatives","BTCF0:USTF0",1725755968703,0.0963,54145.0,54144.0,0.05146747]
["bitfinex-derivatives","BTCF0:USTF0",1725755972801,0.0963,54145.0,54144.0,0.04524802]
["bitfinex-derivatives","BTCF0:USTF0",1725755974097,0.21922701,54145.0,54144.0,0.04524802]
["bitfinex-derivatives","BTCF0:USTF0",1725755975298,0.21822701,54145.0,54144.0,0.04424802]
["bitfinex-derivatives","BTCF0:USTF0",1725755975505,0.21622701,54145.0,54144.0,0.04424802]
["bitfinex-derivatives","BTCF0:USTF0",1725755975705,0.21922701,54145.0,54144.0,0.04524802]
["bitfinex-derivatives","BTCF0:USTF0",1725755976207,0.21922701,54145.0,54144.0,0.04072322]
["bitfinex-derivatives","BTCF0:USTF0",1725755978908,0.21922701,54145.0,54144.0,0.03972322]
["bitfinex-derivatives","BTCF0:USTF0",1725755980405,0.21622701,54145.0,54144.0,0.03972322]
["bitfinex-derivatives","BTCF0:USTF0",1725755980603,0.21922701,54145.0,54144.0,0.04072322]
["bitfinex-derivatives","BTCF0:USTF0",1725755981105,0.0963,54145.0,54144.0,0.04072322]
["bitfinex-derivatives","BTCF0:USTF0",1725755983700,0.11362688,54145.0,54144.0,0.04072322]
["bitfinex-derivatives","BTCF0:USTF0",1725755985910,0.76005588,54145.0,54144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725755986450,0.20597588,54145.0,54144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725755989117,0.092355,54142.0,54140.0,0.16592131]
["bitfinex-derivatives","BTCF0:USTF0",1725755989323,0.21605984,54141.0,54140.0,0.16592131]
["bitfinex-derivatives","BTCF0:USTF0",1725755990628,0.30841584,54141.0,54140.0,0.16592131]
["bitfinex-derivatives","BTCF0:USTF0",1725755991412,0.31041584,54141.0,54140.0,0.16592131]
["bitfinex-derivatives","BTCF0:USTF0",1725755991817,0.29308896,54141.0,54140.0,0.16592131]
["bitfinex-derivatives","BTCF0:USTF0",1725755992020,0.29608896,54141.0,54140.0,0.16592131]
["bitfinex-derivatives","BTCF0:USTF0",1725755992221,0.22029216,54141.0,54140.0,0.16592131]
["bitfinex-derivatives","BTCF0:USTF0",1725755993513,0.16360016,54141.0,54140.0,0.16592131]
["bitfinex-derivatives","BTCF0:USTF0",1725755993719,0.22029309,54141.0,54140.0,0.16592131]
["bitfinex-derivatives","BTCF0:USTF0",1725755995322,0.22029309,54141.0,54140.0,0.14870575]
["bitfinex-derivatives","BTCF0:USTF0",1725755996124,0.097356,54141.0,54140.0,0.14870575]
["bitfinex-derivatives","BTCF0:USTF0",1725755996524,0.097356,54141.0,54140.0,0.05870575]
["bitfinex-derivatives","BTCF0:USTF0",1725755996725,0.097356,54141.0,54140.0,0.14870575]
["bitfinex-derivatives","BTCF0:USTF0",1725756002022,0.11468456,54141.0,54140.0,0.14870575]
["bitfinex-derivatives","BTCF0:USTF0",1725756005923,0.097356,54141.0,54140.0,0.14870575]
["bitfinex-derivatives","BTCF0:USTF0",1725756011205,0.15404779,54141.0,54140.0,0.14870575]
["bitfinex-derivatives","BTCF0:USTF0",1725756012521,0.1540475,54141.0,54140.0,0.14870575]
["bitfinex-derivatives","BTCF0:USTF0",1725756014027,0.1540475,54141.0,54140.0,0.05870575]
["bitfinex-derivatives","BTCF0:USTF0",1725756015622,0.23761956,54141.0,54140.0,0.05870575]
["bitfinex-derivatives","BTCF0:USTF0",1725756015835,0.47699871,54141.0,54140.0,0.05870575]
["bitfinex-derivatives","BTCF0:USTF0",1725756016333,0.23761956,54141.0,54140.0,0.05870575]
["bitfinex-derivatives","BTCF0:USTF0",1725756017032,0.47728288,54141.0,54140.0,0.05870575]
["bitfinex-derivatives","BTCF0:USTF0",1725756017795,0.47728367,54141.0,54140.0,0.05870575]
["bitfinex-derivatives","BTCF0:USTF0",1725756018730,0.23762035,54141.0,54140.0,0.05870575]
["bitfinex-derivatives","BTCF0:USTF0",1725756019235,0.11468415,54141.0,54140.0,0.05870575]
["bitfinex-derivatives","BTCF0:USTF0",1725756021733,0.11468415,54141.0,54140.0,0.14870575]
["bitfinex-derivatives","BTCF0:USTF0",1725756022037,0.097356,54141.0,54140.0,0.14870575]
["bitfinex-derivatives","BTCF0:USTF0",1725756026337,0.22029357,54141.0,54140.0,0.14870575]
["bitfinex-derivatives","BTCF0:USTF0",1725756026739,0.22029357,54141.0,54140.0,0.05870575]
["bitfinex-derivatives","BTCF0:USTF0",1725756027330,0.39360427,54141.0,54140.0,0.05870575]
["bitfinex-derivatives","BTCF0:USTF0",1725756027933,0.45984919,54141.0,54140.0,0.05870575]
["bitfinex-derivatives","BTCF0:USTF0",1725756028133,0.39360427,54141.0,54140.0,0.05870575]
["bitfinex-derivatives","BTCF0:USTF0",1725756028752,0.45984919,54141.0,54140.0,0.05870575]
["bitfinex-derivatives","BTCF0:USTF0",1725756029039,0.23762201,54141.0,54140.0,0.05870575]
["bitfinex-derivatives","BTCF0:USTF0",1725756032231,0.17137709,54141.0,54140.0,0.05870575]
["bitfinex-derivatives","BTCF0:USTF0",1725756034144,0.11468444,54141.0,54140.0,0.05870575]
["bitfinex-derivatives","BTCF0:USTF0",1725756035938,0.097356,54141.0,54140.0,0.05870575]
["bitfinex-derivatives","BTCF0:USTF0",1725756040445,0.005,54141.0,54140.0,0.05870575]
["bitfinex-derivatives","BTCF0:USTF0",1725756042339,0.00108001,54148.0,54147.0,0.092345]
["bitfinex-derivatives","BTCF0:USTF0",1725756042542,0.0173251,54158.0,54147.0,0.14542878]
["bitfinex-derivatives","BTCF0:USTF0",1725756042844,0.092325,54159.0,54155.0,0.092331]
["bitfinex-derivatives","BTCF0:USTF0",1725756043943,0.09233,54156.0,54155.0,0.092331]
["bitfinex-derivatives","BTCF0:USTF0",1725756045443,0.09333,54156.0,54155.0,0.093331]
["bitfinex-derivatives","BTCF0:USTF0",1725756045648,0.09333,54156.0,54155.0,0.094331]
["bitfinex-derivatives","BTCF0:USTF0",1725756047242,0.09333,54156.0,54155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756049254,0.21623896,54156.0,54155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756051561,0.092332,54155.0,54154.0,0.06577945]
["bitfinex-derivatives","BTCF0:USTF0",1725756051854,0.23256573,54155.0,54154.0,0.06577945]
["bitfinex-derivatives","BTCF0:USTF0",1725756052655,0.30834527,54155.0,54154.0,0.06577945]
["bitfinex-derivatives","BTCF0:USTF0",1725756053174,0.30934527,54155.0,54154.0,0.06677945]
["bitfinex-derivatives","BTCF0:USTF0",1725756054952,0.31034527,54155.0,54154.0,0.06777945]
["bitfinex-derivatives","BTCF0:USTF0",1725756056261,0.11165677,54155.0,54154.0,0.06777945]
["bitfinex-derivatives","BTCF0:USTF0",1725756057255,0.20165677,54155.0,54154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756057668,0.29398877,54155.0,54154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756057960,0.84794877,54155.0,54154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756059259,0.186664,54155.0,54154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756059560,0.88730843,54155.0,54154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756059762,0.830624,54155.0,54154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756060062,0.88730792,54155.0,54154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756061458,0.33334739,54155.0,54154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756062158,0.186664,54155.0,54154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756062463,0.740624,54155.0,54154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756062660,0.186664,54155.0,54154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756064253,0.092339,54151.0,54150.0,0.07528524]
["bitfinex-derivatives","BTCF0:USTF0",1725756064452,0.21525,54151.0,54150.0,0.07528524]
["bitfinex-derivatives","BTCF0:USTF0",1725756065456,0.21625,54151.0,54150.0,0.07628524]
["bitfinex-derivatives","BTCF0:USTF0",1725756066770,0.21625136,54151.0,54150.0,0.07628524]
["bitfinex-derivatives","BTCF0:USTF0",1725756067669,0.21925136,54151.0,54150.0,0.07728524]
["bitfinex-derivatives","BTCF0:USTF0",1725756070272,0.21925136,54151.0,54150.0,0.05993596]
["bitfinex-derivatives","BTCF0:USTF0",1725756071266,0.096339,54151.0,54150.0,0.05993596]
["bitfinex-derivatives","BTCF0:USTF0",1725756074076,0.15302335,54151.0,54150.0,0.05993596]
["bitfinex-derivatives","BTCF0:USTF0",1725756074265,0.17034927,54151.0,54150.0,0.05993596]
["bitfinex-derivatives","BTCF0:USTF0",1725756079280,0.23658469,54151.0,54150.0,0.05394237]
["bitfinex-derivatives","BTCF0:USTF0",1725756079685,0.23658469,54151.0,54150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756079881,0.41892369,54151.0,54150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756081290,0.40159777,54151.0,54150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756082674,0.33536235,54151.0,54150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756086489,0.278678,54151.0,54150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756088693,0.188678,54151.0,54150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756088893,0.278678,54151.0,54150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756089394,0.29600497,54151.0,54150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756094389,0.35269102,54151.0,54150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756094896,0.35269022,54151.0,54150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756097099,0.35269305,54151.0,54150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756101395,0.09235,54145.0,54144.0,0.092349]
["bitfinex-derivatives","BTCF0:USTF0",1725756101701,0.29106866,54145.0,54144.0,0.092349]
["bitfinex-derivatives","BTCF0:USTF0",1725756102299,0.29106869,54145.0,54144.0,0.092349]
["bitfinex-derivatives","BTCF0:USTF0",1725756102498,0.58601856,54145.0,54144.0,0.092349]
["bitfinex-derivatives","BTCF0:USTF0",1725756102805,0.58901856,54145.0,54144.0,0.092349]
["bitfinex-derivatives","BTCF0:USTF0",1725756103287,0.29406869,54145.0,54144.0,0.092349]
["bitfinex-derivatives","BTCF0:USTF0",1725756103488,0.29706869,54145.0,54144.0,0.093349]
["bitfinex-derivatives","BTCF0:USTF0",1725756104396,0.31439491,54145.0,54144.0,0.093349]
["bitfinex-derivatives","BTCF0:USTF0",1725756109290,0.11567622,54145.0,54144.0,0.093349]
["bitfinex-derivatives","BTCF0:USTF0",1725756111396,0.09835,54145.0,54144.0,0.093349]
["bitfinex-derivatives","BTCF0:USTF0",1725756116503,0.59201387,54145.0,54144.0,0.093349]
["bitfinex-derivatives","BTCF0:USTF0",1725756117305,0.297064,54145.0,54144.0,0.093349]
["bitfinex-derivatives","BTCF0:USTF0",1725756121096,0.29706146,54145.0,54144.0,0.093349]
["bitfinex-derivatives","BTCF0:USTF0",1725756121309,0.20471146,54145.0,54144.0,0.093349]
["bitfinex-derivatives","BTCF0:USTF0",1725756122006,0.20471146,54145.0,54144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725756122912,0.20471146,54145.0,54144.0,0.093349]
["bitfinex-derivatives","BTCF0:USTF0",1725756124512,0.006,54145.0,54144.0,0.23877466]
["bitfinex-derivatives","BTCF0:USTF0",1725756124703,0.006,54145.0,54144.0,0.183349]
["bitfinex-derivatives","BTCF0:USTF0",1725756124903,0.006,54145.0,54144.0,0.25725404]
["bitfinex-derivatives","BTCF0:USTF0",1725756125103,0.006,54145.0,54144.0,0.183349]
["bitfinex-derivatives","BTCF0:USTF0",1725756126911,0.02332508,54145.0,54144.0,0.183349]
["bitfinex-derivatives","BTCF0:USTF0",1725756127109,0.02032508,54145.0,54144.0,0.182349]
["bitfinex-derivatives","BTCF0:USTF0",1725756127303,0.02332508,54145.0,54144.0,0.182349]
["bitfinex-derivatives","BTCF0:USTF0",1725756127609,0.092341,54150.0,54149.0,0.092342]
["bitfinex-derivatives","BTCF0:USTF0",1725756127813,0.1096661,54150.0,54149.0,0.182342]
["bitfinex-derivatives","BTCF0:USTF0",1725756128917,0.0949,54164.0,54149.0,1.24404]
["bitfinex-derivatives","BTCF0:USTF0",1725756129208,0.0949,54164.0,54163.0,0.182318]
["bitfinex-derivatives","BTCF0:USTF0",1725756129209,0.0485,54164.0,54163.0,0.182318]
["bitfinex-derivatives","BTCF0:USTF0",1725756129488,0.0493,54169.0,54165.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1725756129608,0.69672717,54166.0,54165.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1725756130814,0.69772717,54166.0,54165.0,0.093315]
["bitfinex-derivatives","BTCF0:USTF0",1725756131910,0.001,54166.0,54165.0,0.093315]
["bitfinex-derivatives","BTCF0:USTF0",1725756132104,0.001,54166.0,54165.0,0.094315]
["bitfinex-derivatives","BTCF0:USTF0",1725756132921,0.0914,54172.0,54169.0,0.092308]
["bitfinex-derivatives","BTCF0:USTF0",1725756133109,0.0914,54172.0,54169.0,0.182308]
["bitfinex-derivatives","BTCF0:USTF0",1725756134116,0.0924,54172.0,54169.0,0.183308]
["bitfinex-derivatives","BTCF0:USTF0",1725756134820,0.184703,54172.0,54169.0,0.183308]
["bitfinex-derivatives","BTCF0:USTF0",1725756135223,0.184703,54172.0,54169.0,0.184308]
["bitfinex-derivatives","BTCF0:USTF0",1725756136520,0.0924,54172.0,54169.0,0.094308]
["bitfinex-derivatives","BTCF0:USTF0",1725756137919,0.092306,54170.0,54169.0,0.094308]
["bitfinex-derivatives","BTCF0:USTF0",1725756139211,0.093306,54170.0,54169.0,0.094308]
["bitfinex-derivatives","BTCF0:USTF0",1725756139515,0.3772411,54170.0,54169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725756140216,0.29193645,54170.0,54169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725756141015,0.29193677,54170.0,54169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725756144522,0.19963077,54170.0,54164.0,0.09101293]
["bitfinex-derivatives","BTCF0:USTF0",1725756144721,0.29093977,54169.0,54166.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725756145019,0.19863077,54168.0,54166.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725756145225,0.19863077,54167.0,54166.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725756145417,0.28393542,54167.0,54166.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725756145614,0.19863077,54167.0,54166.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725756145820,0.092315,54165.0,54164.0,0.00748884]
["bitfinex-derivatives","BTCF0:USTF0",1725756146021,0.29094577,54165.0,54164.0,0.00748884]
["bitfinex-derivatives","BTCF0:USTF0",1725756146221,0.29094577,54165.0,54164.0,0.09748884]
["bitfinex-derivatives","BTCF0:USTF0",1725756146418,0.092315,54165.0,54164.0,0.09748884]
["bitfinex-derivatives","BTCF0:USTF0",1725756147210,0.094315,54165.0,54164.0,0.09848884]
["bitfinex-derivatives","BTCF0:USTF0",1725756147422,0.094315,54165.0,54164.0,0.09748884]
["bitfinex-derivatives","BTCF0:USTF0",1725756148329,0.096315,54165.0,54164.0,0.09848884]
["bitfinex-derivatives","BTCF0:USTF0",1725756150818,0.18863,54165.0,54164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756152828,0.19495087,54165.0,54164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756154624,0.31783589,54165.0,54164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756155026,0.3178366,54165.0,54164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756155417,0.092326,54159.0,54156.0,0.08489611]
["bitfinex-derivatives","BTCF0:USTF0",1725756155614,0.12288573,54158.0,54156.0,0.09131219]
["bitfinex-derivatives","BTCF0:USTF0",1725756155830,0.21521373,54157.0,54156.0,0.09131219]
["bitfinex-derivatives","BTCF0:USTF0",1725756156626,0.21521373,54157.0,54156.0,0.09231219]
["bitfinex-derivatives","BTCF0:USTF0",1725756156941,0.21521373,54157.0,54156.0,0.09331219]
["bitfinex-derivatives","BTCF0:USTF0",1725756157319,0.29297851,54157.0,54156.0,0.08589611]
["bitfinex-derivatives","BTCF0:USTF0",1725756157626,0.29497851,54157.0,54156.0,0.08689611]
["bitfinex-derivatives","BTCF0:USTF0",1725756158926,0.38497851,54157.0,54156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756159122,0.38497851,54157.0,54156.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725756161527,0.38497851,54157.0,54150.0,0.02703359]
["bitfinex-derivatives","BTCF0:USTF0",1725756161528,0.094,54157.0,54150.0,0.02703359]
["bitfinex-derivatives","BTCF0:USTF0",1725756161726,0.10022355,54157.0,54150.0,0.02703359]
["bitfinex-derivatives","BTCF0:USTF0",1725756162135,0.10022355,54157.0,54150.0,0.03351264]
["bitfinex-derivatives","BTCF0:USTF0",1725756162828,0.092336,54153.0,54152.0,0.092336]
["bitfinex-derivatives","BTCF0:USTF0",1725756164033,0.094336,54153.0,54152.0,0.093336]
["bitfinex-derivatives","BTCF0:USTF0",1725756164232,0.097336,54153.0,54152.0,0.094336]
["bitfinex-derivatives","BTCF0:USTF0",1725756164429,0.097336,54153.0,54152.0,0.184336]
["bitfinex-derivatives","BTCF0:USTF0",1725756168723,0.097336,54153.0,54152.0,0.094336]
["bitfinex-derivatives","BTCF0:USTF0",1725756169129,0.097336,54153.0,54152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756169529,0.22024838,54153.0,54152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756169728,0.29602558,54153.0,54152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756170428,0.22024838,54153.0,54152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756170631,0.29602558,54153.0,54152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756171438,0.2960268,54153.0,54152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756172032,0.3883628,54153.0,54152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756172232,0.3883628,54153.0,54152.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725756172436,0.68290936,54153.0,54152.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725756173234,0.3883628,54153.0,54152.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725756173546,0.682797,54153.0,54152.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725756176240,1.23680041,54153.0,54152.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725756176535,1.0381062,54153.0,54152.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725756176734,0.743672,54153.0,54152.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725756178734,1.343672,54153.0,54152.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725756178930,1.36099836,54153.0,54152.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725756179334,1.436008,54153.0,54152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725756179545,1.45333554,54153.0,54152.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725756183644,0.092371,54132.0,54131.0,0.28139985]
["bitfinex-derivatives","BTCF0:USTF0",1725756183827,0.092375,54130.0,54127.0,0.092378]
["bitfinex-derivatives","BTCF0:USTF0",1725756184027,0.09,54129.0,54125.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725756184239,0.182381,54126.0,54125.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725756184434,0.182381,54126.0,54119.0,0.55734582]
["bitfinex-derivatives","BTCF0:USTF0",1725756184435,0.09,54126.0,54119.0,0.55734582]
["bitfinex-derivatives","BTCF0:USTF0",1725756184743,0.09,54120.0,54119.0,0.54997412]
["bitfinex-derivatives","BTCF0:USTF0",1725756185140,1.24432,54120.0,54109.0,0.0552626]
["bitfinex-derivatives","BTCF0:USTF0",1725756185341,0.18241,54110.0,54107.0,0.00643864]
["bitfinex-derivatives","BTCF0:USTF0",1725756185538,0.189694,54119.0,54104.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725756185539,0.182412,54108.0,54104.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725756185840,0.076,54105.0,54104.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725756186149,0.0973,54119.0,54096.0,0.0552626]
["bitfinex-derivatives","BTCF0:USTF0",1725756186329,0.092427,54099.0,54098.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725756186533,0.172427,54099.0,54098.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725756186740,0.172427,54099.0,54090.0,0.00929513]
["bitfinex-derivatives","BTCF0:USTF0",1725756186741,0.078433,54096.0,54090.0,0.00929513]
["bitfinex-derivatives","BTCF0:USTF0",1725756187039,0.092416,54106.0,54088.0,0.139645]
["bitfinex-derivatives","BTCF0:USTF0",1725756187040,0.09,54091.0,54088.0,0.139645]
["bitfinex-derivatives","BTCF0:USTF0",1725756187231,0.09,54091.0,54088.0,0.05353881]
["bitfinex-derivatives","BTCF0:USTF0",1725756187438,0.076,54091.0,54088.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725756188134,0.262436,54094.0,54088.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725756188836,0.17,54094.0,54088.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725756189548,0.001,54091.0,54088.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725756190082,0.001,54094.0,54091.0,0.092441]
["bitfinex-derivatives","BTCF0:USTF0",1725756190244,0.001,54094.0,54093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725756191031,0.09243,54098.0,54093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725756191238,0.001,54094.0,54093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725756193248,0.002,54094.0,54093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725756194142,0.002,54094.0,54093.0,0.0063876]
["bitfinex-derivatives","BTCF0:USTF0",1725756194348,0.002,54094.0,54092.0,0.092439]
["bitfinex-derivatives","BTCF0:USTF0",1725756195946,0.002,54094.0,54093.0,0.092438]
["bitfinex-derivatives","BTCF0:USTF0",1725756198651,0.092432,54097.0,54094.0,0.092436]
["bitfinex-derivatives","BTCF0:USTF0",1725756198846,0.262432,54097.0,54094.0,0.092436]
["bitfinex-derivatives","BTCF0:USTF0",1725756200052,0.263432,54097.0,54094.0,0.092436]
["bitfinex-derivatives","BTCF0:USTF0",1725756201077,0.264432,54097.0,54094.0,0.092436]
["bitfinex-derivatives","BTCF0:USTF0",1725756204452,0.092434,54096.0,54094.0,0.092436]
["bitfinex-derivatives","BTCF0:USTF0",1725756204755,0.092434,54095.0,54094.0,0.092436]
["bitfinex-derivatives","BTCF0:USTF0",1725756206051,0.092436,54094.0,54093.0,0.0552626]
["bitfinex-derivatives","BTCF0:USTF0",1725756206447,0.092436,54094.0,54092.0,0.07384265]
["bitfinex-derivatives","BTCF0:USTF0",1725756207351,0.093436,54094.0,54093.0,0.07384265]
["bitfinex-derivatives","BTCF0:USTF0",1725756207673,0.093436,54094.0,54088.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725756207674,0.093436,54094.0,54091.0,0.09230332]
["bitfinex-derivatives","BTCF0:USTF0",1725756207857,0.094436,54094.0,54091.0,0.18474332]
["bitfinex-derivatives","BTCF0:USTF0",1725756208449,0.094436,54094.0,54093.0,0.09230332]
["bitfinex-derivatives","BTCF0:USTF0",1725756208651,0.094436,54094.0,54092.0,0.09230332]
["bitfinex-derivatives","BTCF0:USTF0",1725756209060,0.094436,54094.0,54092.0,0.092439]
["bitfinex-derivatives","BTCF0:USTF0",1725756209248,0.092439,54092.0,54091.0,0.09230332]
["bitfinex-derivatives","BTCF0:USTF0",1725756209445,0.262439,54092.0,54091.0,0.09230332]
["bitfinex-derivatives","BTCF0:USTF0",1725756209648,0.262439,54092.0,54091.0,0.23318928]
["bitfinex-derivatives","BTCF0:USTF0",1725756209845,0.262439,54092.0,54091.0,0.09230332]
["bitfinex-derivatives","BTCF0:USTF0",1725756210051,0.182439,54092.0,54091.0,0.09230332]
["bitfinex-derivatives","BTCF0:USTF0",1725756210476,0.182439,54092.0,54091.0,0.23318828]
["bitfinex-derivatives","BTCF0:USTF0",1725756210911,0.092441,54091.0,54089.0,0.09230332]
["bitfinex-derivatives","BTCF0:USTF0",1725756210923,0.092441,54091.0,54086.0,0.11084566]
["bitfinex-derivatives","BTCF0:USTF0",1725756210924,0.09,54090.0,54086.0,0.09230332]
["bitfinex-derivatives","BTCF0:USTF0",1725756211270,0.092449,54086.0,54085.0,0.09230332]
["bitfinex-derivatives","BTCF0:USTF0",1725756211291,0.092449,54086.0,54085.0,0.23319731]
["bitfinex-derivatives","BTCF0:USTF0",1725756211546,0.092449,54086.0,54085.0,0.23276646]
["bitfinex-derivatives","BTCF0:USTF0",1725756211547,0.184898,54086.0,54085.0,0.23276646]
["bitfinex-derivatives","BTCF0:USTF0",1725756211752,0.184898,54086.0,54085.0,0.09187129]
["bitfinex-derivatives","BTCF0:USTF0",1725756212048,0.184898,54086.0,54077.0,0.092463]
["bitfinex-derivatives","BTCF0:USTF0",1725756212049,0.092451,54085.0,54084.0,0.09187129]
["bitfinex-derivatives","BTCF0:USTF0",1725756212245,0.262451,54085.0,54084.0,0.09187129]
["bitfinex-derivatives","BTCF0:USTF0",1725756212459,0.262451,54085.0,54084.0,0.14090805]
["bitfinex-derivatives","BTCF0:USTF0",1725756213256,1.509582,54085.0,54084.0,0.14090805]
["bitfinex-derivatives","BTCF0:USTF0",1725756213458,1.509582,54085.0,54084.0,0.25144054]
["bitfinex-derivatives","BTCF0:USTF0",1725756213676,1.509582,54085.0,54084.0,0.14090805]
["bitfinex-derivatives","BTCF0:USTF0",1725756213961,1.510582,54085.0,54084.0,0.14090805]
["bitfinex-derivatives","BTCF0:USTF0",1725756214457,1.5178029,54085.0,54084.0,0.14090805]
["bitfinex-derivatives","BTCF0:USTF0",1725756214661,1.5168029,54085.0,54084.0,0.14090805]
["bitfinex-derivatives","BTCF0:USTF0",1725756214959,1.5248029,54085.0,54084.0,0.25155038]
["bitfinex-derivatives","BTCF0:USTF0",1725756215155,0.184906,54084.0,54083.0,0.11064233]
["bitfinex-derivatives","BTCF0:USTF0",1725756215358,0.354906,54084.0,54083.0,0.25155803]
["bitfinex-derivatives","BTCF0:USTF0",1725756215558,1.509586,54084.0,54083.0,0.14091687]
["bitfinex-derivatives","BTCF0:USTF0",1725756217151,1.523586,54084.0,54083.0,0.14091687]
["bitfinex-derivatives","BTCF0:USTF0",1725756217362,1.537586,54084.0,54083.0,0.14091687]
["bitfinex-derivatives","BTCF0:USTF0",1725756218357,0.092455,54083.0,54081.0,0.09211364]
["bitfinex-derivatives","BTCF0:USTF0",1725756218668,0.55472,54083.0,54081.0,0.09211317]
["bitfinex-derivatives","BTCF0:USTF0",1725756218867,0.092458,54081.0,54080.0,0.09211568]
["bitfinex-derivatives","BTCF0:USTF0",1725756219162,0.354916,54081.0,54080.0,0.23304834]
["bitfinex-derivatives","BTCF0:USTF0",1725756219361,1.509636,54081.0,54080.0,0.09211568]
["bitfinex-derivatives","BTCF0:USTF0",1725756219573,0.18492,54080.0,54079.0,0.09211568]
["bitfinex-derivatives","BTCF0:USTF0",1725756219772,1.38924,54080.0,54079.0,0.09211568]
["bitfinex-derivatives","BTCF0:USTF0",1725756220064,0.6496,54080.0,54073.0,0.11064116]
["bitfinex-derivatives","BTCF0:USTF0",1725756220254,0.17,54076.0,54073.0,0.09208987]
["bitfinex-derivatives","BTCF0:USTF0",1725756220551,0.17,54076.0,54075.0,0.05522214]
["bitfinex-derivatives","BTCF0:USTF0",1725756220662,0.17,54076.0,54072.0,0.05522235]
["bitfinex-derivatives","BTCF0:USTF0",1725756220663,1.417227,54076.0,54072.0,0.05522235]
["bitfinex-derivatives","BTCF0:USTF0",1725756220867,1.417227,54076.0,54070.0,0.07366936]
["bitfinex-derivatives","BTCF0:USTF0",1725756220868,0.092472,54073.0,54071.0,0.05522235]
["bitfinex-derivatives","BTCF0:USTF0",1725756221160,0.092473,54072.0,54071.0,0.05522235]
["bitfinex-derivatives","BTCF0:USTF0",1725756221368,0.092473,54072.0,54070.0,0.05519282]
["bitfinex-derivatives","BTCF0:USTF0",1725756221369,0.7248,54072.0,54070.0,0.05519282]
["bitfinex-derivatives","BTCF0:USTF0",1725756221566,0.17,54072.0,54070.0,0.05519282]
["bitfinex-derivatives","BTCF0:USTF0",1725756221768,0.647315,54071.0,54070.0,0.05519282]
["bitfinex-derivatives","BTCF0:USTF0",1725756222063,0.647315,54071.0,54068.0,0.07366936]
["bitfinex-derivatives","BTCF0:USTF0",1725756222064,0.17,54071.0,54068.0,0.07366936]
["bitfinex-derivatives","BTCF0:USTF0",1725756222370,0.092479,54069.0,54068.0,0.07366936]
["bitfinex-derivatives","BTCF0:USTF0",1725756223628,0.09248,54068.0,54066.0,0.07352514]
["bitfinex-derivatives","BTCF0:USTF0",1725756223877,0.262482,54067.0,54066.0,0.07352514]
["bitfinex-derivatives","BTCF0:USTF0",1725756225459,0.092484,54066.0,54065.0,0.07352514]
["bitfinex-derivatives","BTCF0:USTF0",1725756226771,0.092484,54066.0,54064.0,0.07352514]
["bitfinex-derivatives","BTCF0:USTF0",1725756226960,0.2325,54067.0,54059.0,0.18458387]
["bitfinex-derivatives","BTCF0:USTF0",1725756227159,0.092485,54065.0,54064.0,0.07346887]
["bitfinex-derivatives","BTCF0:USTF0",1725756227365,0.092489,54063.0,54062.0,0.07346887]
["bitfinex-derivatives","BTCF0:USTF0",1725756227580,0.262489,54063.0,54062.0,0.07346887]
["bitfinex-derivatives","BTCF0:USTF0",1725756227753,0.17,54063.0,54062.0,0.07346887]
["bitfinex-derivatives","BTCF0:USTF0",1725756228170,0.092491,54062.0,54061.0,0.07346887]
["bitfinex-derivatives","BTCF0:USTF0",1725756228469,0.262491,54062.0,54060.0,0.07346887]
["bitfinex-derivatives","BTCF0:USTF0",1725756228764,0.17,54062.0,54060.0,0.05508703]
["bitfinex-derivatives","BTCF0:USTF0",1725756229368,0.17,54062.0,54059.0,0.05508703]
["bitfinex-derivatives","BTCF0:USTF0",1725756229678,0.267492,54062.0,54059.0,0.05508703]
["bitfinex-derivatives","BTCF0:USTF0",1725756230660,0.267492,54062.0,54059.0,0.14758203]
["bitfinex-derivatives","BTCF0:USTF0",1725756230864,0.272492,54062.0,54059.0,0.14758203]
["bitfinex-derivatives","BTCF0:USTF0",1725756231464,0.272492,54062.0,54059.0,0.092495]
["bitfinex-derivatives","BTCF0:USTF0",1725756231972,0.271492,54062.0,54059.0,0.092495]
["bitfinex-derivatives","BTCF0:USTF0",1725756232576,0.092496,54059.0,54058.0,0.05508703]
["bitfinex-derivatives","BTCF0:USTF0",1725756232960,0.092496,54059.0,54058.0,0.14758403]
["bitfinex-derivatives","BTCF0:USTF0",1725756233363,0.271491,54062.0,54058.0,0.14758403]
["bitfinex-derivatives","BTCF0:USTF0",1725756233764,0.003,54059.0,54058.0,0.14758403]
["bitfinex-derivatives","BTCF0:USTF0",1725756234070,0.007,54059.0,54058.0,0.14758403]
["bitfinex-derivatives","BTCF0:USTF0",1725756234470,0.003,54059.0,54058.0,0.14758403]
["bitfinex-derivatives","BTCF0:USTF0",1725756235071,0.266491,54062.0,54058.0,0.14758403]
["bitfinex-derivatives","BTCF0:USTF0",1725756235072,0.092492,54061.0,54058.0,0.14758403]
["bitfinex-derivatives","BTCF0:USTF0",1725756235772,0.092492,54061.0,54058.0,0.092497]
["bitfinex-derivatives","BTCF0:USTF0",1725756236378,0.095492,54061.0,54058.0,0.092497]
["bitfinex-derivatives","BTCF0:USTF0",1725756236767,0.096496,54059.0,54058.0,0.05508703]
["bitfinex-derivatives","BTCF0:USTF0",1725756236968,0.096496,54059.0,54057.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725756236969,0.096496,54059.0,54057.0,0.10178703]
["bitfinex-derivatives","BTCF0:USTF0",1725756237173,0.092497,54058.0,54057.0,0.10178703]
["bitfinex-derivatives","BTCF0:USTF0",1725756237366,0.17,54058.0,54054.0,0.07346887]
["bitfinex-derivatives","BTCF0:USTF0",1725756237574,0.092504,54054.0,54053.0,0.05516849]
["bitfinex-derivatives","BTCF0:USTF0",1725756237769,0.17,54053.0,54052.0,0.05516849]
["bitfinex-derivatives","BTCF0:USTF0",1725756237980,0.262506,54053.0,54052.0,0.05516849]
["bitfinex-derivatives","BTCF0:USTF0",1725756238275,0.17,54053.0,54051.0,0.05516849]
["bitfinex-derivatives","BTCF0:USTF0",1725756238470,0.17,54053.0,54051.0,0.05519727]
["bitfinex-derivatives","BTCF0:USTF0",1725756238471,0.092508,54052.0,54051.0,0.05519727]
["bitfinex-derivatives","BTCF0:USTF0",1725756239402,0.092508,54052.0,54049.0,0.07346887]
["bitfinex-derivatives","BTCF0:USTF0",1725756239403,0.091508,54052.0,54049.0,0.07346887]
["bitfinex-derivatives","BTCF0:USTF0",1725756239971,0.091508,54052.0,54049.0,0.16598087]
["bitfinex-derivatives","BTCF0:USTF0",1725756240173,0.092508,54052.0,54051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725756240574,0.001,54052.0,54051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725756240773,0.001,54052.0,54051.0,0.093509]
["bitfinex-derivatives","BTCF0:USTF0",1725756240974,0.002,54052.0,54051.0,0.093509]
["bitfinex-derivatives","BTCF0:USTF0",1725756241174,0.094508,54052.0,54051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725756241386,0.094508,54052.0,54051.0,0.0747015]
["bitfinex-derivatives","BTCF0:USTF0",1725756241567,0.093508,54052.0,54051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725756241879,0.094508,54052.0,54050.0,0.0737015]
["bitfinex-derivatives","BTCF0:USTF0",1725756243475,0.093508,54052.0,54050.0,0.0737015]
["bitfinex-derivatives","BTCF0:USTF0",1725756243678,0.094508,54052.0,54051.0,0.05530264]
["bitfinex-derivatives","BTCF0:USTF0",1725756244066,0.094508,54052.0,54050.0,0.05530264]
["bitfinex-derivatives","BTCF0:USTF0",1725756246676,0.094508,54052.0,54049.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1725756246880,0.094508,54052.0,54051.0,0.0553356]
["bitfinex-derivatives","BTCF0:USTF0",1725756247273,0.094508,54052.0,54049.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1725756247480,0.094508,54052.0,54049.0,0.1662135]
["bitfinex-derivatives","BTCF0:USTF0",1725756248183,0.094508,54052.0,54046.0,0.13778987]
["bitfinex-derivatives","BTCF0:USTF0",1725756248184,0.002,54052.0,54050.0,0.0737015]
["bitfinex-derivatives","BTCF0:USTF0",1725756248483,0.002,54052.0,54051.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725756249880,0.002,54052.0,54051.0,1.247549]
["bitfinex-derivatives","BTCF0:USTF0",1725756250283,0.002,54052.0,54051.0,1.38852151]
["bitfinex-derivatives","BTCF0:USTF0",1725756251186,0.002,54052.0,54051.0,0.78852151]
["bitfinex-derivatives","BTCF0:USTF0",1725756251576,0.002,54052.0,54051.0,1.38852151]
["bitfinex-derivatives","BTCF0:USTF0",1725756252588,0.002,54052.0,54051.0,1.38851879]
["bitfinex-derivatives","BTCF0:USTF0",1725756253679,0.002,54052.0,54051.0,0.79654297]
["bitfinex-derivatives","BTCF0:USTF0",1725756255776,0.002,54052.0,54051.0,0.24150297]
["bitfinex-derivatives","BTCF0:USTF0",1725756256673,0.002,54052.0,54051.0,0.23347879]
["bitfinex-derivatives","BTCF0:USTF0",1725756257688,0.002,54052.0,54051.0,0.23348559]
["bitfinex-derivatives","BTCF0:USTF0",1725756258777,0.002,54052.0,54051.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725756262489,0.002,54052.0,54049.0,0.00813467]
["bitfinex-derivatives","BTCF0:USTF0",1725756262793,0.002,54052.0,54046.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725756263089,0.002,54052.0,54046.0,0.05351408]
["bitfinex-derivatives","BTCF0:USTF0",1725756263481,0.001,54052.0,54046.0,0.05351408]
["bitfinex-derivatives","BTCF0:USTF0",1725756263684,0.002,54052.0,54046.0,0.05351408]
["bitfinex-derivatives","BTCF0:USTF0",1725756264990,0.001,54052.0,54046.0,0.05351408]
["bitfinex-derivatives","BTCF0:USTF0",1725756265289,0.002,54052.0,54051.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725756266387,0.094508,54052.0,54051.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725756267783,0.093508,54052.0,54051.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725756268098,0.094508,54052.0,54051.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725756268593,0.094508,54052.0,54051.0,0.16648421]
["bitfinex-derivatives","BTCF0:USTF0",1725756270896,0.094508,54052.0,54051.0,0.07397521]
["bitfinex-derivatives","BTCF0:USTF0",1725756271685,0.094508,54052.0,54045.0,0.11064116]
["bitfinex-derivatives","BTCF0:USTF0",1725756271686,0.092518,54046.0,54045.0,0.05548309]
["bitfinex-derivatives","BTCF0:USTF0",1725756271880,0.092523,54043.0,54041.0,0.05548309]
["bitfinex-derivatives","BTCF0:USTF0",1725756272083,0.092525,54042.0,54041.0,0.05549241]
["bitfinex-derivatives","BTCF0:USTF0",1725756272287,0.092527,54041.0,54038.0,0.35537731]
["bitfinex-derivatives","BTCF0:USTF0",1725756272498,0.17,54043.0,54037.0,0.16651046]
["bitfinex-derivatives","BTCF0:USTF0",1725756272499,0.092528,54040.0,54037.0,0.16651046]
["bitfinex-derivatives","BTCF0:USTF0",1725756272693,0.092528,54040.0,54039.0,0.05544588]
["bitfinex-derivatives","BTCF0:USTF0",1725756273188,0.262528,54040.0,54039.0,0.05544588]
["bitfinex-derivatives","BTCF0:USTF0",1725756273592,0.09253,54039.0,54038.0,0.05544588]
["bitfinex-derivatives","BTCF0:USTF0",1725756274287,0.09253,54039.0,54037.0,0.05544588]
["bitfinex-derivatives","BTCF0:USTF0",1725756275085,0.09653,54039.0,54037.0,0.05544588]
["bitfinex-derivatives","BTCF0:USTF0",1725756275395,0.092532,54038.0,54037.0,0.05544588]
["bitfinex-derivatives","BTCF0:USTF0",1725756275702,0.092532,54038.0,54036.0,0.05544588]
["bitfinex-derivatives","BTCF0:USTF0",1725756276098,0.092533,54037.0,54036.0,0.05544588]
["bitfinex-derivatives","BTCF0:USTF0",1725756276299,0.005,54039.0,54035.0,0.14798288]
["bitfinex-derivatives","BTCF0:USTF0",1725756276596,0.17,54036.0,54035.0,0.14798288]
["bitfinex-derivatives","BTCF0:USTF0",1725756277295,0.17,54036.0,54035.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725756279699,0.092537,54035.0,54033.0,0.10494588]
["bitfinex-derivatives","BTCF0:USTF0",1725756279894,0.17,54036.0,54033.0,0.142039]
["bitfinex-derivatives","BTCF0:USTF0",1725756280094,0.262536,54036.0,54033.0,0.142039]
["bitfinex-derivatives","BTCF0:USTF0",1725756281200,0.263536,54036.0,54033.0,0.142039]
["bitfinex-derivatives","BTCF0:USTF0",1725756284095,0.27131262,54036.0,54033.0,0.142039]
["bitfinex-derivatives","BTCF0:USTF0",1725756285805,0.092537,54035.0,54033.0,0.142039]
["bitfinex-derivatives","BTCF0:USTF0",1725756286500,0.001,54036.0,54033.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725756286699,0.001,54036.0,54035.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725756287094,0.093535,54036.0,54035.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725756287804,0.092535,54036.0,54035.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725756289007,0.262535,54036.0,54035.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725756294718,0.092535,54036.0,54035.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725756297508,0.092535,54036.0,54035.0,0.14798288]
["bitfinex-derivatives","BTCF0:USTF0",1725756298411,0.092535,54036.0,54035.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725756298611,0.092535,54036.0,54035.0,0.14798288]
["bitfinex-derivatives","BTCF0:USTF0",1725756299620,0.092535,54036.0,54035.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725756300620,0.092498,54058.0,54036.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725756300829,0.17,54052.0,54045.0,0.05546427]
["bitfinex-derivatives","BTCF0:USTF0",1725756301027,0.17,54052.0,54042.0,0.07395237]
["bitfinex-derivatives","BTCF0:USTF0",1725756301028,0.092516,54047.0,54046.0,0.05546427]
["bitfinex-derivatives","BTCF0:USTF0",1725756301315,0.092516,54047.0,54043.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725756301316,0.17,54047.0,54043.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725756301519,0.09252,54045.0,54044.0,0.07395237]
["bitfinex-derivatives","BTCF0:USTF0",1725756301823,0.09252,54045.0,54044.0,0.07400371]
["bitfinex-derivatives","BTCF0:USTF0",1725756302320,0.092521,54044.0,54043.0,0.16650721]
["bitfinex-derivatives","BTCF0:USTF0",1725756302917,0.092525,54042.0,54039.0,0.07398426]
["bitfinex-derivatives","BTCF0:USTF0",1725756303119,0.092525,54042.0,54041.0,0.05549261]
["bitfinex-derivatives","BTCF0:USTF0",1725756303324,0.092525,54042.0,54038.0,0.07398426]
["bitfinex-derivatives","BTCF0:USTF0",1725756303325,0.092526,54041.0,54038.0,0.07398426]
["bitfinex-derivatives","BTCF0:USTF0",1725756303525,0.09253,54039.0,54038.0,0.07398426]
["bitfinex-derivatives","BTCF0:USTF0",1725756303720,0.09253,54039.0,54037.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1725756304024,0.09253,54039.0,54038.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725756304222,0.19464103,54039.0,54038.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725756305726,0.10211103,54039.0,54038.0,0.141232]
["bitfinex-derivatives","BTCF0:USTF0",1725756306220,0.092536,54036.0,54029.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725756306523,0.18385736,54031.0,54029.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725756306825,0.28596353,54030.0,54029.0,0.738247]
["bitfinex-derivatives","BTCF0:USTF0",1725756307016,0.18385736,54030.0,54029.0,0.138247]
["bitfinex-derivatives","BTCF0:USTF0",1725756307323,0.10210617,54033.0,54029.0,0.138247]
["bitfinex-derivatives","BTCF0:USTF0",1725756307324,0.18385736,54032.0,54031.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725756307525,0.28597403,54032.0,54031.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725756309319,0.28697403,54032.0,54031.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725756310026,0.28797403,54032.0,54031.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725756311934,0.002,54032.0,54031.0,0.23356457]
["bitfinex-derivatives","BTCF0:USTF0",1725756316218,0.002,54032.0,54031.0,0.23356468]
["bitfinex-derivatives","BTCF0:USTF0",1725756316426,0.094542,54032.0,54031.0,0.23356468]
["bitfinex-derivatives","BTCF0:USTF0",1725756316726,0.184542,54032.0,54031.0,0.23356468]
["bitfinex-derivatives","BTCF0:USTF0",1725756317133,0.138245,54032.0,54031.0,0.23356468]
["bitfinex-derivatives","BTCF0:USTF0",1725756321338,0.138245,54032.0,54031.0,0.23356472]
["bitfinex-derivatives","BTCF0:USTF0",1725756322327,0.138245,54032.0,54031.0,0.32605341]
["bitfinex-derivatives","BTCF0:USTF0",1725756323328,0.138245,54032.0,54031.0,0.23356472]
["bitfinex-derivatives","BTCF0:USTF0",1725756324144,0.048245,54032.0,54031.0,0.32605565]
["bitfinex-derivatives","BTCF0:USTF0",1725756325127,0.092538,54035.0,54034.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725756326534,0.182538,54035.0,54034.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725756330229,0.182538,54035.0,54031.0,0.09248986]
["bitfinex-derivatives","BTCF0:USTF0",1725756330230,0.092542,54032.0,54031.0,0.18503386]
["bitfinex-derivatives","BTCF0:USTF0",1725756330441,0.182542,54032.0,54031.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725756330935,0.09,54032.0,54031.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725756331543,0.091,54032.0,54031.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725756331745,0.092,54032.0,54031.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725756332344,0.092,54032.0,54031.0,0.32606044]
["bitfinex-derivatives","BTCF0:USTF0",1725756333947,0.002,54032.0,54031.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725756339536,0.184542,54032.0,54031.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725756345355,0.184542,54032.0,54031.0,0.16655895]
["bitfinex-derivatives","BTCF0:USTF0",1725756346152,0.184542,54032.0,54031.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725756346946,0.002,54032.0,54031.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725756347146,0.002,54032.0,54031.0,0.139244]
["bitfinex-derivatives","BTCF0:USTF0",1725756347953,0.092527,54041.0,54032.0,0.092542]
["bitfinex-derivatives","BTCF0:USTF0",1725756348155,0.092527,54041.0,54031.0,0.18771742]
["bitfinex-derivatives","BTCF0:USTF0",1725756348156,0.092522,54044.0,54042.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725756348360,0.092522,54044.0,54041.0,0.05550152]
["bitfinex-derivatives","BTCF0:USTF0",1725756348654,0.092522,54044.0,54043.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725756349155,0.19463296,54044.0,54043.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725756349473,0.10211096,54044.0,54025.0,0.00912433]
["bitfinex-derivatives","BTCF0:USTF0",1725756349761,0.14703526,54034.0,54033.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725756350068,0.19234879,54034.0,54033.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725756350366,0.14703526,54034.0,54033.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725756350660,0.19234879,54034.0,54033.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725756351043,0.14703526,54034.0,54033.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725756351458,0.1923491,54034.0,54033.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725756351645,0.14703526,54035.0,54034.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1725756351845,0.2848861,54035.0,54034.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1725756352049,0.13785084,54035.0,54034.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1725756352460,0.2848645,54035.0,54034.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1725756353160,0.19465284,54035.0,54034.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1725756353359,0.36006751,54035.0,54034.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1725756353815,0.19465284,54035.0,54034.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1725756353950,0.36002996,54035.0,54034.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1725756354146,0.36002822,54035.0,54034.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1725756355351,0.092545,54031.0,54030.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725756355758,0.09,54032.0,54031.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725756356065,0.13532022,54032.0,54031.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725756357071,0.091,54032.0,54031.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725756357258,0.183542,54032.0,54031.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725756357658,0.183542,54032.0,54031.0,0.16652909]
["bitfinex-derivatives","BTCF0:USTF0",1725756357862,0.183542,54032.0,54031.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725756358757,0.184542,54032.0,54031.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725756359771,0.092546,54030.0,54028.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1725756360178,0.092546,54030.0,54026.0,0.1472472]
["bitfinex-derivatives","BTCF0:USTF0",1725756360179,0.092546,54030.0,54029.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1725756361075,0.094546,54030.0,54029.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1725756361677,0.093546,54030.0,54029.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1725756361978,0.094546,54030.0,54029.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1725756370578,0.09255,54027.0,54026.0,0.1005472]
["bitfinex-derivatives","BTCF0:USTF0",1725756370789,0.09255,54027.0,54021.0,0.11064116]
["bitfinex-derivatives","BTCF0:USTF0",1725756370790,0.092557,54023.0,54022.0,0.0925043]
["bitfinex-derivatives","BTCF0:USTF0",1725756370989,0.092557,54023.0,54012.0,0.631716]
["bitfinex-derivatives","BTCF0:USTF0",1725756370990,0.092559,54022.0,54019.0,0.1005058]
["bitfinex-derivatives","BTCF0:USTF0",1725756371172,0.185128,54019.0,54018.0,0.07397993]
["bitfinex-derivatives","BTCF0:USTF0",1725756371473,0.092564,54019.0,54018.0,0.05546847]
["bitfinex-derivatives","BTCF0:USTF0",1725756371676,0.142464,54019.0,54018.0,0.05546847]
["bitfinex-derivatives","BTCF0:USTF0",1725756371869,0.142464,54019.0,54016.0,0.05546847]
["bitfinex-derivatives","BTCF0:USTF0",1725756371870,0.092568,54017.0,54016.0,0.05546847]
["bitfinex-derivatives","BTCF0:USTF0",1725756372076,1.297824,54019.0,54012.0,0.00812653]
["bitfinex-derivatives","BTCF0:USTF0",1725756372077,0.092574,54013.0,54012.0,0.00812653]
["bitfinex-derivatives","BTCF0:USTF0",1725756372274,0.182574,54013.0,54003.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725756372483,0.182574,54013.0,54007.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725756372803,0.182574,54013.0,54010.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1725756373466,0.182574,54013.0,54007.0,0.00801105]
["bitfinex-derivatives","BTCF0:USTF0",1725756373770,0.182574,54013.0,53997.0,0.092602]
["bitfinex-derivatives","BTCF0:USTF0",1725756373771,0.092593,54003.0,53997.0,0.092602]
["bitfinex-derivatives","BTCF0:USTF0",1725756373970,0.09,53999.0,53998.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725756374170,0.0486,54002.0,53998.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725756374171,0.09,54001.0,53998.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725756374379,0.09,54001.0,53999.0,0.092598]
["bitfinex-derivatives","BTCF0:USTF0",1725756375482,0.091,54001.0,53999.0,0.092598]
["bitfinex-derivatives","BTCF0:USTF0",1725756375967,0.091,54001.0,53999.0,0.10062418]
["bitfinex-derivatives","BTCF0:USTF0",1725756376137,0.001,54001.0,53999.0,0.10062418]
["bitfinex-derivatives","BTCF0:USTF0",1725756376383,0.001,54001.0,54000.0,0.092597]
["bitfinex-derivatives","BTCF0:USTF0",1725756377076,0.17,54006.0,54002.0,0.092593]
["bitfinex-derivatives","BTCF0:USTF0",1725756377274,0.17,54003.0,54002.0,0.092593]
["bitfinex-derivatives","BTCF0:USTF0",1725756378385,0.171,54003.0,54002.0,0.092593]
["bitfinex-derivatives","BTCF0:USTF0",1725756379081,0.263592,54003.0,53993.0,0.05629221]
["bitfinex-derivatives","BTCF0:USTF0",1725756379388,0.263592,54003.0,53994.0,0.05542616]
["bitfinex-derivatives","BTCF0:USTF0",1725756379679,0.17,53999.0,53998.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725756380885,0.171,53999.0,53998.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725756381680,0.001,53999.0,53998.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725756382278,0.001,54003.0,54002.0,0.092593]
["bitfinex-derivatives","BTCF0:USTF0",1725756383290,0.17,54003.0,54002.0,0.092593]
["bitfinex-derivatives","BTCF0:USTF0",1725756383976,0.171,54003.0,54002.0,0.092593]
["bitfinex-derivatives","BTCF0:USTF0",1725756384692,0.001,54003.0,54002.0,0.092593]
["bitfinex-derivatives","BTCF0:USTF0",1725756385792,0.001,54003.0,54002.0,0.355186]
["bitfinex-derivatives","BTCF0:USTF0",1725756387592,0.17,54010.0,54009.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1725756387986,0.0949,54019.0,54007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725756388287,0.092568,54017.0,54016.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1725756388732,0.0963,54025.0,54014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725756388733,0.092559,54022.0,54014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725756388992,0.17,54024.0,54023.0,0.092557]
["bitfinex-derivatives","BTCF0:USTF0",1725756389416,0.092559,54022.0,54019.0,0.092563]
["bitfinex-derivatives","BTCF0:USTF0",1725756390100,0.092559,54022.0,54020.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725756390293,0.17,54021.0,54020.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725756391104,0.262561,54021.0,54020.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725756391588,0.268561,54021.0,54020.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725756392783,0.273561,54021.0,54020.0,0.093562]
["bitfinex-derivatives","BTCF0:USTF0",1725756394806,0.273561,54021.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725756396392,0.273561,54021.0,54020.0,0.093562]
["bitfinex-derivatives","BTCF0:USTF0",1725756398000,0.103561,54021.0,54020.0,0.093562]
["bitfinex-derivatives","BTCF0:USTF0",1725756402300,0.14889161,54021.0,54020.0,0.093562]
["bitfinex-derivatives","BTCF0:USTF0",1725756403804,0.20571232,54021.0,54020.0,0.093562]
["bitfinex-derivatives","BTCF0:USTF0",1725756404197,0.3710877,54021.0,54020.0,0.093562]
["bitfinex-derivatives","BTCF0:USTF0",1725756404707,0.37109183,54021.0,54020.0,0.093562]
["bitfinex-derivatives","BTCF0:USTF0",1725756405015,0.20571645,54021.0,54020.0,0.093562]
["bitfinex-derivatives","BTCF0:USTF0",1725756405211,0.37109183,54021.0,54020.0,0.093562]
["bitfinex-derivatives","BTCF0:USTF0",1725756406009,0.20571645,54021.0,54020.0,0.093562]
["bitfinex-derivatives","BTCF0:USTF0",1725756406207,0.38951053,54021.0,54020.0,0.093562]
["bitfinex-derivatives","BTCF0:USTF0",1725756407105,0.38951053,54021.0,54008.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725756407106,0.05633327,54021.0,54008.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725756407408,0.05633327,54021.0,54012.0,0.092575]
["bitfinex-derivatives","BTCF0:USTF0",1725756407409,0.092574,54013.0,54012.0,0.092575]
["bitfinex-derivatives","BTCF0:USTF0",1725756407606,0.04533512,54013.0,54009.0,0.092581]
["bitfinex-derivatives","BTCF0:USTF0",1725756407811,0.17,54015.0,54004.0,0.28139985]
["bitfinex-derivatives","BTCF0:USTF0",1725756407812,0.092583,54008.0,54005.0,0.092587]
["bitfinex-derivatives","BTCF0:USTF0",1725756408008,0.14668222,54006.0,54005.0,0.092587]
["bitfinex-derivatives","BTCF0:USTF0",1725756408217,0.19203071,54006.0,53993.0,0.33069985]
["bitfinex-derivatives","BTCF0:USTF0",1725756408509,0.09,53996.0,53993.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725756408700,0.23669559,53996.0,53995.0,0.092605]
["bitfinex-derivatives","BTCF0:USTF0",1725756408912,0.13533512,53996.0,53995.0,0.092605]
["bitfinex-derivatives","BTCF0:USTF0",1725756409208,0.092595,54002.0,53997.0,0.092602]
["bitfinex-derivatives","BTCF0:USTF0",1725756409415,0.09,53998.0,53997.0,0.14800438]
["bitfinex-derivatives","BTCF0:USTF0",1725756409916,0.092592,54003.0,54000.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1725756410704,0.092594,54002.0,54001.0,0.092594]
["bitfinex-derivatives","BTCF0:USTF0",1725756410918,0.17,54005.0,54002.0,0.092593]
["bitfinex-derivatives","BTCF0:USTF0",1725756411186,0.001,54006.0,54005.0,0.092588]
["bitfinex-derivatives","BTCF0:USTF0",1725756411492,0.05791128,54030.0,54005.0,0.092588]
["bitfinex-derivatives","BTCF0:USTF0",1725756411493,0.092568,54017.0,54005.0,0.29147993]
["bitfinex-derivatives","BTCF0:USTF0",1725756411608,0.092568,54017.0,54010.0,0.05539137]
["bitfinex-derivatives","BTCF0:USTF0",1725756412113,0.092568,54017.0,54014.0,0.092573]
["bitfinex-derivatives","BTCF0:USTF0",1725756412501,0.17,54018.0,54014.0,0.092573]
["bitfinex-derivatives","BTCF0:USTF0",1725756413603,0.001,54017.0,54014.0,0.092573]
["bitfinex-derivatives","BTCF0:USTF0",1725756413911,0.092571,54015.0,54014.0,0.092573]
["bitfinex-derivatives","BTCF0:USTF0",1725756416008,0.103571,54015.0,54014.0,0.092573]
["bitfinex-derivatives","BTCF0:USTF0",1725756417114,0.114571,54015.0,54014.0,0.092573]
["bitfinex-derivatives","BTCF0:USTF0",1725756417909,0.111571,54015.0,54014.0,0.092573]
["bitfinex-derivatives","BTCF0:USTF0",1725756418515,0.103571,54015.0,54014.0,0.092573]
["bitfinex-derivatives","BTCF0:USTF0",1725756418705,0.114571,54015.0,54014.0,0.092573]
["bitfinex-derivatives","BTCF0:USTF0",1725756420014,0.092574,54014.0,54010.0,0.092578]
["bitfinex-derivatives","BTCF0:USTF0",1725756420201,0.17,54013.0,54009.0,0.05539137]
["bitfinex-derivatives","BTCF0:USTF0",1725756420512,0.17,54013.0,54011.0,0.092578]
["bitfinex-derivatives","BTCF0:USTF0",1725756421218,0.2199,54013.0,54011.0,0.092578]
["bitfinex-derivatives","BTCF0:USTF0",1725756421514,0.092576,54012.0,54011.0,0.092578]
["bitfinex-derivatives","BTCF0:USTF0",1725756421706,0.007,54014.0,54009.0,0.05539137]
["bitfinex-derivatives","BTCF0:USTF0",1725756421902,0.007,54014.0,54006.0,0.07397993]
["bitfinex-derivatives","BTCF0:USTF0",1725756421903,0.008,54013.0,54010.0,0.05539137]
["bitfinex-derivatives","BTCF0:USTF0",1725756422514,0.008,54013.0,54012.0,0.092576]
["bitfinex-derivatives","BTCF0:USTF0",1725756423306,0.178,54013.0,54012.0,0.092576]
["bitfinex-derivatives","BTCF0:USTF0",1725756423713,0.17,54013.0,54012.0,0.092576]
["bitfinex-derivatives","BTCF0:USTF0",1725756424308,0.0453367,54013.0,54012.0,0.092576]
["bitfinex-derivatives","BTCF0:USTF0",1725756424612,0.0493367,54013.0,54012.0,0.092576]
["bitfinex-derivatives","BTCF0:USTF0",1725756424915,0.0533367,54013.0,54012.0,0.092576]
["bitfinex-derivatives","BTCF0:USTF0",1725756428606,0.0533367,54013.0,54012.0,0.185152]
["bitfinex-derivatives","BTCF0:USTF0",1725756430682,0.0533367,54013.0,54012.0,0.19311864]
["bitfinex-derivatives","BTCF0:USTF0",1725756431308,0.008,54013.0,54012.0,0.28569464]
["bitfinex-derivatives","BTCF0:USTF0",1725756431617,0.18043004,54013.0,54012.0,1.44113464]
["bitfinex-derivatives","BTCF0:USTF0",1725756431803,0.04533212,54013.0,54012.0,1.61113464]
["bitfinex-derivatives","BTCF0:USTF0",1725756432311,0.18379408,54020.0,54015.0,0.185142]
["bitfinex-derivatives","BTCF0:USTF0",1725756432513,0.092552,54026.0,54017.0,0.16648276]
["bitfinex-derivatives","BTCF0:USTF0",1725756432816,0.092552,54026.0,54025.0,0.092554]
["bitfinex-derivatives","BTCF0:USTF0",1725756433711,0.102552,54026.0,54025.0,0.092554]
["bitfinex-derivatives","BTCF0:USTF0",1725756434305,0.120552,54026.0,54025.0,0.092554]
["bitfinex-derivatives","BTCF0:USTF0",1725756434919,0.117552,54026.0,54025.0,0.092554]
["bitfinex-derivatives","BTCF0:USTF0",1725756435119,0.114552,54026.0,54025.0,0.092554]
["bitfinex-derivatives","BTCF0:USTF0",1725756435317,0.022,54026.0,54025.0,0.092554]
["bitfinex-derivatives","BTCF0:USTF0",1725756436624,0.022,54026.0,54025.0,0.141154]
["bitfinex-derivatives","BTCF0:USTF0",1725756437009,0.022,54026.0,54025.0,0.311154]
["bitfinex-derivatives","BTCF0:USTF0",1725756437209,0.09251,54051.0,54025.0,0.29251476]
["bitfinex-derivatives","BTCF0:USTF0",1725756437210,0.262525,54042.0,54025.0,0.29251476]
["bitfinex-derivatives","BTCF0:USTF0",1725756437413,0.092536,54036.0,54034.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725756437621,0.092537,54035.0,54034.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725756437818,0.142237,54035.0,54034.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725756438410,0.138926,54041.0,54028.0,0.092548]
["bitfinex-derivatives","BTCF0:USTF0",1725756438411,0.262532,54039.0,54028.0,0.092548]
["bitfinex-derivatives","BTCF0:USTF0",1725756438613,0.092536,54036.0,54028.0,0.05539111]
["bitfinex-derivatives","BTCF0:USTF0",1725756438817,0.092536,54036.0,54035.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725756439522,0.2610325,54036.0,54035.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725756440224,0.2650325,54036.0,54035.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725756440415,0.1724965,54036.0,54035.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725756440923,0.1794965,54036.0,54035.0,0.093537]
["bitfinex-derivatives","BTCF0:USTF0",1725756441822,0.1824965,54036.0,54035.0,0.093537]
["bitfinex-derivatives","BTCF0:USTF0",1725756442126,0.11612198,54036.0,54035.0,0.093537]
["bitfinex-derivatives","BTCF0:USTF0",1725756442928,0.11012198,54036.0,54035.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725756443120,0.11812198,54036.0,54035.0,0.093537]
["bitfinex-derivatives","BTCF0:USTF0",1725756443360,0.11812198,54036.0,54035.0,0.140937]
["bitfinex-derivatives","BTCF0:USTF0",1725756443830,0.11312198,54036.0,54035.0,0.139937]
["bitfinex-derivatives","BTCF0:USTF0",1725756444121,0.10512198,54036.0,54035.0,0.139937]
["bitfinex-derivatives","BTCF0:USTF0",1725756444329,0.10912198,54036.0,54035.0,0.139937]
["bitfinex-derivatives","BTCF0:USTF0",1725756444727,0.10512198,54036.0,54035.0,0.139937]
["bitfinex-derivatives","BTCF0:USTF0",1725756444927,0.10812198,54036.0,54035.0,0.139937]
["bitfinex-derivatives","BTCF0:USTF0",1725756445429,0.09254,54033.0,54024.0,0.262555]
["bitfinex-derivatives","BTCF0:USTF0",1725756445622,0.1684965,54032.0,54024.0,0.262555]
["bitfinex-derivatives","BTCF0:USTF0",1725756445824,0.1684965,54031.0,54024.0,0.262555]
["bitfinex-derivatives","BTCF0:USTF0",1725756446116,0.1684965,54030.0,54024.0,0.2704114]
["bitfinex-derivatives","BTCF0:USTF0",1725756446317,0.1684965,54029.0,54024.0,0.2704114]
["bitfinex-derivatives","BTCF0:USTF0",1725756446641,0.1684965,54028.0,54027.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1725756446821,0.10212198,54028.0,54027.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1725756447423,0.001,54031.0,54030.0,0.092545]
["bitfinex-derivatives","BTCF0:USTF0",1725756447628,0.001,54033.0,54032.0,0.092542]
["bitfinex-derivatives","BTCF0:USTF0",1725756447827,0.0462,54041.0,54036.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725756449328,0.0462,54041.0,54024.0,0.0158564]
["bitfinex-derivatives","BTCF0:USTF0",1725756449329,0.09253,54040.0,54037.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1725756450232,0.092525,54042.0,54037.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725756450529,0.092525,54042.0,54041.0,0.092526]
["bitfinex-derivatives","BTCF0:USTF0",1725756451819,0.0491,54045.0,54044.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725756452633,0.14162,54045.0,54044.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725756453228,0.15562,54045.0,54044.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725756453632,0.16562,54045.0,54044.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1725756458330,0.0731,54045.0,54044.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1725756459033,0.20142652,54045.0,54044.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1725756459229,0.0731,54045.0,54044.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1725756460139,0.20142652,54045.0,54044.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1725756460436,0.0541,54045.0,54044.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725756460739,0.18859007,54045.0,54044.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1725756460933,0.18359007,54045.0,54044.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1725756461234,0.10741292,54045.0,54044.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1725756461444,0.23057529,54045.0,54044.0,0.04288771]
["bitfinex-derivatives","BTCF0:USTF0",1725756462141,0.23157529,54045.0,54044.0,0.04288771]
["bitfinex-derivatives","BTCF0:USTF0",1725756462330,0.23157493,54045.0,54044.0,0.04288771]
["bitfinex-derivatives","BTCF0:USTF0",1725756462532,0.22457493,54045.0,54044.0,0.04288771]
["bitfinex-derivatives","BTCF0:USTF0",1725756462728,0.23157493,54045.0,54044.0,0.04288771]
["bitfinex-derivatives","BTCF0:USTF0",1725756463040,0.47034071,54045.0,54044.0,0.04288771]
["bitfinex-derivatives","BTCF0:USTF0",1725756463438,0.23157493,54045.0,54044.0,0.04288771]
["bitfinex-derivatives","BTCF0:USTF0",1725756464033,0.18247493,54045.0,54044.0,0.04288771]
["bitfinex-derivatives","BTCF0:USTF0",1725756464839,0.18247493,54045.0,54044.0,0.30540871]
["bitfinex-derivatives","BTCF0:USTF0",1725756465838,0.42151558,54045.0,54044.0,0.30540871]
["bitfinex-derivatives","BTCF0:USTF0",1725756467228,0.18247493,54045.0,54044.0,0.30540871]
["bitfinex-derivatives","BTCF0:USTF0",1725756469431,0.014,54045.0,54044.0,0.30540871]
["bitfinex-derivatives","BTCF0:USTF0",1725756472141,0.014,54045.0,54044.0,0.13288771]
["bitfinex-derivatives","BTCF0:USTF0",1725756474842,0.14270718,54045.0,54044.0,0.13288771]
["bitfinex-derivatives","BTCF0:USTF0",1725756476142,0.014,54045.0,54044.0,0.13288771]
["bitfinex-derivatives","BTCF0:USTF0",1725756476343,0.14270718,54045.0,54044.0,0.13288771]
["bitfinex-derivatives","BTCF0:USTF0",1725756476647,0.18245033,54045.0,54044.0,0.183521]
["bitfinex-derivatives","BTCF0:USTF0",1725756477139,0.25837741,54045.0,54044.0,0.183521]
["bitfinex-derivatives","BTCF0:USTF0",1725756477340,0.18245033,54045.0,54044.0,0.183521]
["bitfinex-derivatives","BTCF0:USTF0",1725756482136,0.25837741,54045.0,54044.0,0.183521]
["bitfinex-derivatives","BTCF0:USTF0",1725756482539,0.25837741,54045.0,54044.0,0.15513171]
["bitfinex-derivatives","BTCF0:USTF0",1725756484551,0.059306,54045.0,54044.0,0.15513171]
["bitfinex-derivatives","BTCF0:USTF0",1725756485050,0.059306,54045.0,54044.0,0.182521]
["bitfinex-derivatives","BTCF0:USTF0",1725756486143,0.05930762,54045.0,54044.0,0.182521]
["bitfinex-derivatives","BTCF0:USTF0",1725756487156,0.20657932,54045.0,54044.0,0.182521]
["bitfinex-derivatives","BTCF0:USTF0",1725756487344,0.05930762,54045.0,54044.0,0.182521]
["bitfinex-derivatives","BTCF0:USTF0",1725756490450,0.20657932,54045.0,54044.0,0.182521]
["bitfinex-derivatives","BTCF0:USTF0",1725756491153,0.20657967,54045.0,54044.0,0.182521]
["bitfinex-derivatives","BTCF0:USTF0",1725756491556,0.29412283,54045.0,54044.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725756491883,0.29412283,54045.0,54044.0,0.182521]
["bitfinex-derivatives","BTCF0:USTF0",1725756492655,0.25838404,54045.0,54044.0,0.182521]
["bitfinex-derivatives","BTCF0:USTF0",1725756496148,0.25838311,54045.0,54044.0,0.182521]
["bitfinex-derivatives","BTCF0:USTF0",1725756497774,0.25138311,54045.0,54044.0,0.184521]
["bitfinex-derivatives","BTCF0:USTF0",1725756498374,0.24438311,54045.0,54044.0,0.184521]
["bitfinex-derivatives","BTCF0:USTF0",1725756499478,0.24438311,54045.0,54044.0,0.182521]
["bitfinex-derivatives","BTCF0:USTF0",1725756499666,0.09251,54051.0,54046.0,0.092518]
["bitfinex-derivatives","BTCF0:USTF0",1725756499667,0.129007,54047.0,54046.0,0.092518]
["bitfinex-derivatives","BTCF0:USTF0",1725756499974,0.129007,54048.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725756500673,0.09251,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725756500875,0.13781792,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725756501975,0.14381792,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725756502969,0.14981792,54051.0,54050.0,0.093511]
["bitfinex-derivatives","BTCF0:USTF0",1725756506573,0.27037615,54051.0,54050.0,0.093511]
["bitfinex-derivatives","BTCF0:USTF0",1725756506875,0.37247299,54051.0,54050.0,0.093511]
["bitfinex-derivatives","BTCF0:USTF0",1725756507187,0.31568407,54051.0,54050.0,0.093511]
["bitfinex-derivatives","BTCF0:USTF0",1725756507371,0.14981792,54051.0,54050.0,0.093511]
["bitfinex-derivatives","BTCF0:USTF0",1725756507973,0.14381792,54051.0,54050.0,0.10127445]
["bitfinex-derivatives","BTCF0:USTF0",1725756508174,0.15081792,54051.0,54050.0,0.10127445]
["bitfinex-derivatives","BTCF0:USTF0",1725756508873,0.14481792,54051.0,54050.0,0.10027445]
["bitfinex-derivatives","BTCF0:USTF0",1725756509076,0.15181792,54051.0,54050.0,0.10127445]
["bitfinex-derivatives","BTCF0:USTF0",1725756509986,0.16917568,54051.0,54050.0,0.10127445]
["bitfinex-derivatives","BTCF0:USTF0",1725756511378,0.16917366,54051.0,54050.0,0.10127445]
["bitfinex-derivatives","BTCF0:USTF0",1725756512287,0.16917366,54051.0,54050.0,0.093511]
["bitfinex-derivatives","BTCF0:USTF0",1725756514583,0.23553244,54051.0,54050.0,0.093511]
["bitfinex-derivatives","BTCF0:USTF0",1725756514784,0.29232094,54051.0,54050.0,0.093511]
["bitfinex-derivatives","BTCF0:USTF0",1725756516516,0.19022654,54051.0,54050.0,0.093511]
["bitfinex-derivatives","BTCF0:USTF0",1725756516591,0.29232139,54051.0,54050.0,0.093511]
["bitfinex-derivatives","BTCF0:USTF0",1725756516785,0.27496363,54051.0,54050.0,0.093511]
["bitfinex-derivatives","BTCF0:USTF0",1725756519297,0.27496363,54051.0,54050.0,0.08415991]
["bitfinex-derivatives","BTCF0:USTF0",1725756521696,0.10651,54051.0,54050.0,0.08415991]
["bitfinex-derivatives","BTCF0:USTF0",1725756527186,0.10651,54051.0,54050.0,0.13955102]
["bitfinex-derivatives","BTCF0:USTF0",1725756528397,0.014,54051.0,54050.0,0.26667091]
["bitfinex-derivatives","BTCF0:USTF0",1725756528601,0.014,54051.0,54050.0,0.40764255]
["bitfinex-derivatives","BTCF0:USTF0",1725756529007,0.014,54051.0,54050.0,0.41680183]
["bitfinex-derivatives","BTCF0:USTF0",1725756529295,0.014,54051.0,54050.0,0.50927176]
["bitfinex-derivatives","BTCF0:USTF0",1725756529506,0.014,54051.0,54050.0,0.50926767]
["bitfinex-derivatives","BTCF0:USTF0",1725756529701,0.014,54051.0,54050.0,0.36830012]
["bitfinex-derivatives","BTCF0:USTF0",1725756530303,0.014,54051.0,54050.0,0.27583019]
["bitfinex-derivatives","BTCF0:USTF0",1725756530807,0.014,54051.0,54050.0,0.12935991]
["bitfinex-derivatives","BTCF0:USTF0",1725756530994,0.014,54051.0,54050.0,0.21935991]
["bitfinex-derivatives","BTCF0:USTF0",1725756537196,0.014,54051.0,54050.0,0.31187091]
["bitfinex-derivatives","BTCF0:USTF0",1725756539608,0.014,54051.0,54050.0,1.46691091]
["bitfinex-derivatives","BTCF0:USTF0",1725756540207,0.014,54051.0,54050.0,1.55942191]
["bitfinex-derivatives","BTCF0:USTF0",1725756540406,0.1289466,54054.0,54053.0,0.185012]
["bitfinex-derivatives","BTCF0:USTF0",1725756540594,0.1289466,54054.0,54053.0,0.275012]
["bitfinex-derivatives","BTCF0:USTF0",1725756540904,0.1289466,54055.0,54054.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1725756541204,0.1289466,54055.0,54054.0,0.229604]
["bitfinex-derivatives","BTCF0:USTF0",1725756542407,0.1289466,54055.0,54054.0,0.232604]
["bitfinex-derivatives","BTCF0:USTF0",1725756543713,0.1289466,54056.0,54055.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1725756543912,0.1289466,54056.0,54055.0,0.182503]
["bitfinex-derivatives","BTCF0:USTF0",1725756544719,0.1004207,54063.0,54061.0,0.092492]
["bitfinex-derivatives","BTCF0:USTF0",1725756545209,0.1004207,54063.0,54062.0,0.092491]
["bitfinex-derivatives","BTCF0:USTF0",1725756547307,0.1044207,54063.0,54062.0,0.092491]
["bitfinex-derivatives","BTCF0:USTF0",1725756547811,0.1004207,54063.0,54062.0,0.092491]
["bitfinex-derivatives","BTCF0:USTF0",1725756548011,0.1064207,54063.0,54062.0,0.093491]
["bitfinex-derivatives","BTCF0:USTF0",1725756549209,0.1064207,54063.0,54062.0,0.183491]
["bitfinex-derivatives","BTCF0:USTF0",1725756549611,0.098489,54063.0,54062.0,0.19153548]
["bitfinex-derivatives","BTCF0:USTF0",1725756549817,0.006,54063.0,54062.0,0.19153548]
["bitfinex-derivatives","BTCF0:USTF0",1725756550014,0.11032806,54075.0,54066.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1725756550313,0.00796091,54080.0,54079.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1725756550522,0.092459,54081.0,54079.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725756550700,0.1441,54082.0,54079.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725756550901,0.1441,54082.0,54081.0,0.092458]
["bitfinex-derivatives","BTCF0:USTF0",1725756551106,0.1441,54082.0,54079.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725756551717,0.092459,54081.0,54079.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725756551912,0.10204264,54080.0,54079.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725756552115,0.11604264,54080.0,54079.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725756553010,0.11804264,54080.0,54079.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725756553517,0.21050264,54080.0,54079.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725756553708,0.19650264,54080.0,54079.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725756554405,0.20550264,54080.0,54079.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725756555416,0.20550264,54080.0,54079.0,0.184461]
["bitfinex-derivatives","BTCF0:USTF0",1725756558019,1.21100321,54080.0,54062.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1725756558220,1.21100321,54080.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725756558221,0.12847777,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725756558527,0.04528498,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725756558916,0.09238498,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725756559815,0.0471,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725756560423,0.0481,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725756561321,0.0501,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725756561531,0.146572,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725756561913,0.147572,54073.0,54072.0,0.093473]
["bitfinex-derivatives","BTCF0:USTF0",1725756563327,0.148572,54073.0,54072.0,0.094473]
["bitfinex-derivatives","BTCF0:USTF0",1725756563926,0.147572,54073.0,54072.0,0.093473]
["bitfinex-derivatives","BTCF0:USTF0",1725756564321,0.144572,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725756564519,0.146572,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725756566724,0.1918576,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725756566927,0.33868934,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725756567129,0.33468934,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725756567637,0.1878576,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725756567829,0.1898576,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725756568030,0.0973856,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725756568328,0.1541478,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725756569919,0.24662096,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725756570325,0.24562096,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725756570928,0.30888384,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725756571232,0.3164608,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725756571533,0.3184608,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725756571944,0.15314896,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725756573430,0.15114896,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725756573626,0.15214896,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725756574228,0.15314896,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725756574831,0.0501,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725756576227,0.003,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725756576742,0.003,54073.0,54072.0,0.14784677]
["bitfinex-derivatives","BTCF0:USTF0",1725756577036,0.003,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725756577441,0.002,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725756577640,0.003,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725756578640,0.003,54073.0,54072.0,0.16635909]
["bitfinex-derivatives","BTCF0:USTF0",1725756579539,0.003,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725756581736,0.10504257,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725756584846,0.08400096,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725756585147,0.08399856,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725756585644,0.14075494,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725756586641,0.1587739,54086.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725756586642,0.2027283,54075.0,54074.0,0.27741]
["bitfinex-derivatives","BTCF0:USTF0",1725756586842,0.092444,54090.0,54086.0,0.092449]
["bitfinex-derivatives","BTCF0:USTF0",1725756587050,0.41544509,54087.0,54086.0,0.182449]
["bitfinex-derivatives","BTCF0:USTF0",1725756587344,0.41544509,54087.0,54086.0,0.19154619]
["bitfinex-derivatives","BTCF0:USTF0",1725756587345,0.05675057,54087.0,54086.0,0.19154619]
["bitfinex-derivatives","BTCF0:USTF0",1725756588136,0.07075057,54087.0,54086.0,0.19254619]
["bitfinex-derivatives","BTCF0:USTF0",1725756588635,0.07275057,54087.0,54086.0,0.19354619]
["bitfinex-derivatives","BTCF0:USTF0",1725756589842,0.016,54087.0,54086.0,0.19354619]
["bitfinex-derivatives","BTCF0:USTF0",1725756591651,0.016,54087.0,54086.0,0.184449]
["bitfinex-derivatives","BTCF0:USTF0",1725756593447,0.016,54087.0,54086.0,0.19227401]
["bitfinex-derivatives","BTCF0:USTF0",1725756594247,0.016,54087.0,54086.0,0.10227401]
["bitfinex-derivatives","BTCF0:USTF0",1725756600239,0.016,54087.0,54086.0,0.19227401]
["bitfinex-derivatives","BTCF0:USTF0",1725756603648,0.108448,54087.0,54086.0,0.094449]
["bitfinex-derivatives","BTCF0:USTF0",1725756603963,0.245348,54087.0,54086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756605063,0.34737757,54087.0,54086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756605560,0.32369203,54087.0,54086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756605760,0.25737757,54087.0,54086.0,0.094449]
["bitfinex-derivatives","BTCF0:USTF0",1725756606647,0.32369203,54087.0,54086.0,0.094449]
["bitfinex-derivatives","BTCF0:USTF0",1725756607157,0.25737757,54087.0,54086.0,0.094449]
["bitfinex-derivatives","BTCF0:USTF0",1725756607663,0.32369203,54087.0,54086.0,0.094449]
["bitfinex-derivatives","BTCF0:USTF0",1725756607854,0.25737757,54087.0,54086.0,0.094449]
["bitfinex-derivatives","BTCF0:USTF0",1725756608054,0.32369203,54087.0,54086.0,0.094449]
["bitfinex-derivatives","BTCF0:USTF0",1725756608360,0.25737595,54087.0,54086.0,0.094449]
["bitfinex-derivatives","BTCF0:USTF0",1725756608560,0.32369041,54087.0,54086.0,0.094449]
["bitfinex-derivatives","BTCF0:USTF0",1725756608755,0.25737595,54087.0,54086.0,0.094449]
["bitfinex-derivatives","BTCF0:USTF0",1725756611855,0.155348,54087.0,54086.0,0.094449]
["bitfinex-derivatives","BTCF0:USTF0",1725756615462,0.155348,54087.0,54086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756616367,0.247796,54087.0,54086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756616665,0.3583548,54087.0,54086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756618770,0.337796,54087.0,54086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756619961,0.50614375,54087.0,54086.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725756621373,0.41614375,54087.0,54086.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725756622671,0.36924375,54087.0,54086.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725756626177,0.35324375,54087.0,54086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725756626376,0.35924375,54087.0,54086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756627079,0.190896,54087.0,54086.0,0.05746419]
["bitfinex-derivatives","BTCF0:USTF0",1725756627979,0.184896,54087.0,54086.0,0.05646419]
["bitfinex-derivatives","BTCF0:USTF0",1725756628173,0.191896,54087.0,54086.0,0.05746419]
["bitfinex-derivatives","BTCF0:USTF0",1725756630973,0.191896,54087.0,54086.0,0.05646419]
["bitfinex-derivatives","BTCF0:USTF0",1725756631278,0.191896,54087.0,54086.0,0.05746419]
["bitfinex-derivatives","BTCF0:USTF0",1725756632990,0.191896,54087.0,54086.0,0.05646419]
["bitfinex-derivatives","BTCF0:USTF0",1725756633175,0.191896,54087.0,54086.0,0.05746419]
["bitfinex-derivatives","BTCF0:USTF0",1725756633571,0.191896,54087.0,54086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756634686,0.192896,54087.0,54086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725756634879,0.192896,54087.0,54086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756635185,0.2296102,54087.0,54086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756636279,0.22961025,54087.0,54086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756638577,0.2296116,54087.0,54086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756641981,0.39795398,54087.0,54086.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725756644486,0.4153006,54087.0,54086.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725756647387,0.30550598,54087.0,54086.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725756647591,0.32285198,54087.0,54086.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725756648585,0.3228464,54087.0,54086.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725756650002,0.3228464,54087.0,54080.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725756650003,0.092458,54081.0,54080.0,0.07410146]
["bitfinex-derivatives","BTCF0:USTF0",1725756650183,0.092458,54081.0,54080.0,0.07398601]
["bitfinex-derivatives","BTCF0:USTF0",1725756650381,0.092461,54079.0,54078.0,0.16644901]
["bitfinex-derivatives","BTCF0:USTF0",1725756651283,0.092461,54079.0,54078.0,0.092463]
["bitfinex-derivatives","BTCF0:USTF0",1725756651894,0.092461,54079.0,54078.0,0.16644901]
["bitfinex-derivatives","BTCF0:USTF0",1725756653088,0.092461,54079.0,54078.0,0.092463]
["bitfinex-derivatives","BTCF0:USTF0",1725756653691,0.094461,54079.0,54078.0,0.25742311]
["bitfinex-derivatives","BTCF0:USTF0",1725756653899,0.100461,54079.0,54078.0,0.184463]
["bitfinex-derivatives","BTCF0:USTF0",1725756654192,0.100461,54079.0,54078.0,0.25842434]
["bitfinex-derivatives","BTCF0:USTF0",1725756654391,0.096461,54079.0,54078.0,0.25642434]
["bitfinex-derivatives","BTCF0:USTF0",1725756654700,0.098461,54079.0,54078.0,0.25642434]
["bitfinex-derivatives","BTCF0:USTF0",1725756655001,0.100461,54079.0,54078.0,0.25742434]
["bitfinex-derivatives","BTCF0:USTF0",1725756656597,0.099461,54079.0,54078.0,0.25842434]
["bitfinex-derivatives","BTCF0:USTF0",1725756657192,0.29752398,54079.0,54078.0,0.183463]
["bitfinex-derivatives","BTCF0:USTF0",1725756657395,0.30152398,54079.0,54078.0,0.183463]
["bitfinex-derivatives","BTCF0:USTF0",1725756658099,0.30152398,54079.0,54078.0,0.1547944]
["bitfinex-derivatives","BTCF0:USTF0",1725756658297,0.29752398,54079.0,54078.0,0.1547944]
["bitfinex-derivatives","BTCF0:USTF0",1725756658493,0.30352398,54079.0,54078.0,0.1557944]
["bitfinex-derivatives","BTCF0:USTF0",1725756658798,0.30352325,54079.0,54078.0,0.1557944]
["bitfinex-derivatives","BTCF0:USTF0",1725756659592,0.30252325,54079.0,54078.0,0.1547944]
["bitfinex-derivatives","BTCF0:USTF0",1725756659893,0.30352453,54079.0,54078.0,0.1547944]
["bitfinex-derivatives","BTCF0:USTF0",1725756660303,0.29752453,54079.0,54078.0,0.1537944]
["bitfinex-derivatives","BTCF0:USTF0",1725756660497,0.29952453,54079.0,54078.0,0.1537944]
["bitfinex-derivatives","BTCF0:USTF0",1725756660891,0.30152453,54079.0,54078.0,0.1537944]
["bitfinex-derivatives","BTCF0:USTF0",1725756661292,0.30152453,54079.0,54078.0,0.0637944]
["bitfinex-derivatives","BTCF0:USTF0",1725756661502,0.30052453,54079.0,54078.0,0.0637944]
["bitfinex-derivatives","BTCF0:USTF0",1725756661809,0.30152453,54079.0,54078.0,0.0637944]
["bitfinex-derivatives","BTCF0:USTF0",1725756662193,0.30151889,54079.0,54078.0,0.0637944]
["bitfinex-derivatives","BTCF0:USTF0",1725756663004,0.30051889,54079.0,54078.0,0.0637944]
["bitfinex-derivatives","BTCF0:USTF0",1725756663197,0.30151889,54079.0,54078.0,0.0637944]
["bitfinex-derivatives","BTCF0:USTF0",1725756663398,0.29751889,54079.0,54078.0,0.0637944]
["bitfinex-derivatives","BTCF0:USTF0",1725756663598,0.29951889,54079.0,54078.0,0.0637944]
["bitfinex-derivatives","BTCF0:USTF0",1725756663907,0.29851889,54079.0,54078.0,0.0637944]
["bitfinex-derivatives","BTCF0:USTF0",1725756664108,0.29951889,54079.0,54078.0,0.0637944]
["bitfinex-derivatives","BTCF0:USTF0",1725756664507,0.29751889,54079.0,54078.0,0.0637944]
["bitfinex-derivatives","BTCF0:USTF0",1725756664805,0.20905789,54079.0,54078.0,0.1537944]
["bitfinex-derivatives","BTCF0:USTF0",1725756665008,0.005,54079.0,54078.0,0.16286209]
["bitfinex-derivatives","BTCF0:USTF0",1725756665199,0.005,54079.0,54078.0,0.25533202]
["bitfinex-derivatives","BTCF0:USTF0",1725756665509,0.005,54079.0,54078.0,0.39622672]
["bitfinex-derivatives","BTCF0:USTF0",1725756666405,0.004,54079.0,54078.0,0.39622672]
["bitfinex-derivatives","BTCF0:USTF0",1725756666613,0.005,54079.0,54078.0,0.39622672]
["bitfinex-derivatives","BTCF0:USTF0",1725756667208,0.092455,54083.0,54082.0,0.092456]
["bitfinex-derivatives","BTCF0:USTF0",1725756667407,0.092455,54083.0,54082.0,0.25639953]
["bitfinex-derivatives","BTCF0:USTF0",1725756668208,0.09228837,54087.0,54082.0,0.16394353]
["bitfinex-derivatives","BTCF0:USTF0",1725756668420,0.09226608,54091.0,54085.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725756668601,0.09226608,54096.0,54095.0,0.092434]
["bitfinex-derivatives","BTCF0:USTF0",1725756668796,0.09226608,54098.0,54097.0,0.092431]
["bitfinex-derivatives","BTCF0:USTF0",1725756669199,0.09226608,54099.0,54098.0,0.092429]
["bitfinex-derivatives","BTCF0:USTF0",1725756669508,0.09242,54104.0,54098.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725756669509,0.09226608,54104.0,54098.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725756669817,0.09226608,54108.0,54102.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725756670108,0.09226608,54108.0,54098.0,0.62841892]
["bitfinex-derivatives","BTCF0:USTF0",1725756670109,0.09226608,54110.0,54109.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1725756670501,0.09226608,54112.0,54109.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1725756671216,0.092403,54113.0,54109.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1725756671217,0.18466908,54113.0,54109.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1725756671603,0.092403,54113.0,54109.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1725756671801,0.09,54111.0,54109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725756672005,0.262409,54110.0,54109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725756672210,0.46637483,54110.0,54105.0,0.08407441]
["bitfinex-derivatives","BTCF0:USTF0",1725756672508,0.23991183,54107.0,54105.0,0.08407441]
["bitfinex-derivatives","BTCF0:USTF0",1725756672708,0.20396583,54106.0,54105.0,0.08407441]
["bitfinex-derivatives","BTCF0:USTF0",1725756673514,0.20396583,54106.0,54105.0,0.08507441]
["bitfinex-derivatives","BTCF0:USTF0",1725756674119,0.20396583,54106.0,54105.0,0.08607441]
["bitfinex-derivatives","BTCF0:USTF0",1725756674120,0.21796583,54106.0,54105.0,0.08607441]
["bitfinex-derivatives","BTCF0:USTF0",1725756674417,0.26706583,54106.0,54105.0,0.08607441]
["bitfinex-derivatives","BTCF0:USTF0",1725756675612,0.2007817,54106.0,54105.0,0.08607441]
["bitfinex-derivatives","BTCF0:USTF0",1725756675814,0.4631967,54106.0,54105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756679117,0.325515,54106.0,54105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756679608,0.33375359,54106.0,54105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756680618,0.155515,54106.0,54105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756680818,0.015,54106.0,54105.0,0.264417]
["bitfinex-derivatives","BTCF0:USTF0",1725756682720,0.015,54106.0,54105.0,0.263417]
["bitfinex-derivatives","BTCF0:USTF0",1725756683411,0.006,54106.0,54105.0,0.262417]
["bitfinex-derivatives","BTCF0:USTF0",1725756685313,0.006,54106.0,54105.0,0.354834]
["bitfinex-derivatives","BTCF0:USTF0",1725756685620,0.006,54106.0,54105.0,1.509314]
["bitfinex-derivatives","BTCF0:USTF0",1725756686722,0.14663787,54124.0,54105.0,1.32448]
["bitfinex-derivatives","BTCF0:USTF0",1725756687023,0.14663787,54124.0,54121.0,0.092389]
["bitfinex-derivatives","BTCF0:USTF0",1725756687219,0.03569171,54123.0,54121.0,0.092389]
["bitfinex-derivatives","BTCF0:USTF0",1725756687525,0.03569171,54122.0,54121.0,0.262389]
["bitfinex-derivatives","BTCF0:USTF0",1725756689621,0.03569171,54122.0,54121.0,0.263389]
["bitfinex-derivatives","BTCF0:USTF0",1725756690011,0.04469171,54122.0,54121.0,0.264389]
["bitfinex-derivatives","BTCF0:USTF0",1725756690419,0.009,54122.0,54121.0,0.264389]
["bitfinex-derivatives","BTCF0:USTF0",1725756691117,0.009,54122.0,54121.0,0.356779]
["bitfinex-derivatives","BTCF0:USTF0",1725756691320,0.10079841,54122.0,54121.0,0.356779]
["bitfinex-derivatives","BTCF0:USTF0",1725756691510,0.009,54122.0,54121.0,0.356779]
["bitfinex-derivatives","BTCF0:USTF0",1725756692317,0.009,54122.0,54121.0,0.264389]
["bitfinex-derivatives","BTCF0:USTF0",1725756692913,0.09179841,54125.0,54124.0,0.092385]
["bitfinex-derivatives","BTCF0:USTF0",1725756693119,0.09179841,54125.0,54124.0,0.262385]
["bitfinex-derivatives","BTCF0:USTF0",1725756693518,0.09179841,54126.0,54125.0,0.092383]
["bitfinex-derivatives","BTCF0:USTF0",1725756694224,0.013,54125.0,54124.0,0.0903527]
["bitfinex-derivatives","BTCF0:USTF0",1725756694427,0.21687888,54125.0,54124.0,0.0903527]
["bitfinex-derivatives","BTCF0:USTF0",1725756695018,0.21687888,54125.0,54124.0,0.0913527]
["bitfinex-derivatives","BTCF0:USTF0",1725756695927,0.20387888,54125.0,54124.0,0.1827377]
["bitfinex-derivatives","BTCF0:USTF0",1725756696633,0.21687888,54125.0,54124.0,0.1837377]
["bitfinex-derivatives","BTCF0:USTF0",1725756700225,0.21687888,54125.0,54124.0,0.264385]
["bitfinex-derivatives","BTCF0:USTF0",1725756702332,0.3074342,54125.0,54120.0,0.06496545]
["bitfinex-derivatives","BTCF0:USTF0",1725756702531,0.3074342,54125.0,54124.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725756702925,0.013,54125.0,54124.0,0.262385]
["bitfinex-derivatives","BTCF0:USTF0",1725756704433,0.014,54125.0,54124.0,0.262385]
["bitfinex-derivatives","BTCF0:USTF0",1725756705135,0.014,54125.0,54124.0,0.263385]
["bitfinex-derivatives","BTCF0:USTF0",1725756708427,0.106383,54125.0,54124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725756709535,0.21659555,54125.0,54124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725756710424,0.106383,54125.0,54124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725756712232,0.106383,54125.0,54124.0,0.093385]
["bitfinex-derivatives","BTCF0:USTF0",1725756713638,0.14206825,54125.0,54124.0,0.093385]
["bitfinex-derivatives","BTCF0:USTF0",1725756717330,0.14206825,54125.0,54124.0,0.06530367]
["bitfinex-derivatives","BTCF0:USTF0",1725756717331,0.31026927,54125.0,54124.0,0.06530367]
["bitfinex-derivatives","BTCF0:USTF0",1725756717534,0.54906313,54125.0,54124.0,0.06530367]
["bitfinex-derivatives","BTCF0:USTF0",1725756717927,0.31026927,54125.0,54124.0,0.06530367]
["bitfinex-derivatives","BTCF0:USTF0",1725756721746,0.38608156,54125.0,54123.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725756721946,0.106383,54125.0,54124.0,0.092385]
["bitfinex-derivatives","BTCF0:USTF0",1725756722139,0.38608243,54125.0,54124.0,0.092385]
["bitfinex-derivatives","BTCF0:USTF0",1725756722947,0.29369943,54125.0,54124.0,0.092385]
["bitfinex-derivatives","BTCF0:USTF0",1725756723949,0.29469943,54125.0,54124.0,0.092385]
["bitfinex-derivatives","BTCF0:USTF0",1725756724346,0.09592412,54125.0,54124.0,0.092385]
["bitfinex-derivatives","BTCF0:USTF0",1725756724744,0.09592412,54125.0,54124.0,0.093385]
["bitfinex-derivatives","BTCF0:USTF0",1725756725141,0.09592411,54125.0,54124.0,0.093385]
["bitfinex-derivatives","BTCF0:USTF0",1725756727635,0.18830711,54125.0,54124.0,0.093385]
["bitfinex-derivatives","BTCF0:USTF0",1725756728750,0.33612799,54125.0,54124.0,0.093385]
["bitfinex-derivatives","BTCF0:USTF0",1725756728954,0.18830711,54125.0,54124.0,0.093385]
["bitfinex-derivatives","BTCF0:USTF0",1725756730046,0.09592498,54125.0,54124.0,0.093385]
["bitfinex-derivatives","BTCF0:USTF0",1725756730243,0.16282202,54125.0,54124.0,0.093385]
["bitfinex-derivatives","BTCF0:USTF0",1725756730438,0.09592498,54125.0,54124.0,0.093385]
["bitfinex-derivatives","BTCF0:USTF0",1725756732249,0.29470115,54125.0,54124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725756733051,0.29470115,54125.0,54124.0,0.093385]
["bitfinex-derivatives","BTCF0:USTF0",1725756733259,0.25901582,54125.0,54124.0,0.093385]
["bitfinex-derivatives","BTCF0:USTF0",1725756733947,0.27634802,54125.0,54124.0,0.183385]
["bitfinex-derivatives","BTCF0:USTF0",1725756737152,0.27634802,54125.0,54124.0,0.14835066]
["bitfinex-derivatives","BTCF0:USTF0",1725756737153,0.36171549,54125.0,54124.0,0.14835066]
["bitfinex-derivatives","BTCF0:USTF0",1725756737348,0.27634802,54125.0,54124.0,0.14835066]
["bitfinex-derivatives","BTCF0:USTF0",1725756738245,0.27634802,54125.0,54124.0,0.13268524]
["bitfinex-derivatives","BTCF0:USTF0",1725756738644,0.25901582,54125.0,54124.0,0.22507024]
["bitfinex-derivatives","BTCF0:USTF0",1725756738844,0.27634654,54125.0,54124.0,0.22507024]
["bitfinex-derivatives","BTCF0:USTF0",1725756739042,0.25901582,54125.0,54124.0,0.22507024]
["bitfinex-derivatives","BTCF0:USTF0",1725756739340,0.015,54125.0,54124.0,0.22507024]
["bitfinex-derivatives","BTCF0:USTF0",1725756740148,0.015,54125.0,54124.0,0.04268524]
["bitfinex-derivatives","BTCF0:USTF0",1725756740149,0.03233065,54125.0,54124.0,0.04268524]
["bitfinex-derivatives","BTCF0:USTF0",1725756740353,0.12471365,54125.0,54124.0,0.04268524]
["bitfinex-derivatives","BTCF0:USTF0",1725756741342,0.03233065,54125.0,54124.0,0.04268524]
["bitfinex-derivatives","BTCF0:USTF0",1725756741945,0.015,54125.0,54124.0,0.04268524]
["bitfinex-derivatives","BTCF0:USTF0",1725756742547,0.014,54125.0,54124.0,0.04268524]
["bitfinex-derivatives","BTCF0:USTF0",1725756742748,0.001,54125.0,54124.0,0.04268524]
["bitfinex-derivatives","BTCF0:USTF0",1725756743251,0.12935712,54127.0,54126.0,0.092381]
["bitfinex-derivatives","BTCF0:USTF0",1725756745259,0.13335712,54127.0,54126.0,0.092381]
["bitfinex-derivatives","BTCF0:USTF0",1725756746143,0.13635712,54127.0,54126.0,0.092381]
["bitfinex-derivatives","BTCF0:USTF0",1725756746348,0.0522389,54127.0,54126.0,0.092381]
["bitfinex-derivatives","BTCF0:USTF0",1725756747353,0.0522389,54127.0,54126.0,0.07331255]
["bitfinex-derivatives","BTCF0:USTF0",1725756747354,0.25101305,54127.0,54126.0,0.07331255]
["bitfinex-derivatives","BTCF0:USTF0",1725756750965,0.54664579,54127.0,54126.0,0.07331255]
["bitfinex-derivatives","BTCF0:USTF0",1725756752553,0.25101305,54127.0,54126.0,0.07331255]
["bitfinex-derivatives","BTCF0:USTF0",1725756753264,0.25101305,54127.0,54126.0,0.04691164]
["bitfinex-derivatives","BTCF0:USTF0",1725756753460,0.54668471,54127.0,54126.0,0.04691164]
["bitfinex-derivatives","BTCF0:USTF0",1725756754257,0.34791056,54127.0,54126.0,0.04691164]
["bitfinex-derivatives","BTCF0:USTF0",1725756755062,0.0522389,54127.0,54126.0,0.04691164]
["bitfinex-derivatives","BTCF0:USTF0",1725756756351,0.20132179,54127.0,54126.0,0.04691164]
["bitfinex-derivatives","BTCF0:USTF0",1725756756952,0.21865359,54127.0,54126.0,0.04691164]
["bitfinex-derivatives","BTCF0:USTF0",1725756757153,0.38497426,54127.0,54126.0,0.04691164]
["bitfinex-derivatives","BTCF0:USTF0",1725756757861,0.007,54127.0,54126.0,0.04691164]
["bitfinex-derivatives","BTCF0:USTF0",1725756759164,0.003,54127.0,54126.0,0.04691164]
["bitfinex-derivatives","BTCF0:USTF0",1725756759364,0.007,54127.0,54126.0,0.04691164]
["bitfinex-derivatives","BTCF0:USTF0",1725756762259,0.17519262,54127.0,54126.0,0.78591364]
["bitfinex-derivatives","BTCF0:USTF0",1725756762459,0.17519262,54127.0,54126.0,1.38591364]
["bitfinex-derivatives","BTCF0:USTF0",1725756762861,0.24023468,54136.0,54135.0,0.092366]
["bitfinex-derivatives","BTCF0:USTF0",1725756763063,0.16816749,54136.0,54135.0,0.182366]
["bitfinex-derivatives","BTCF0:USTF0",1725756763962,0.17116749,54136.0,54135.0,0.275732]
["bitfinex-derivatives","BTCF0:USTF0",1725756764668,0.17116749,54136.0,54135.0,0.24815881]
["bitfinex-derivatives","BTCF0:USTF0",1725756765368,0.15405341,54136.0,54135.0,0.24915881]
["bitfinex-derivatives","BTCF0:USTF0",1725756765562,0.25596233,54136.0,54135.0,0.24915881]
["bitfinex-derivatives","BTCF0:USTF0",1725756765759,0.25596233,54136.0,54135.0,0.84915881]
["bitfinex-derivatives","BTCF0:USTF0",1725756766064,0.25596233,54136.0,54135.0,1.40331881]
["bitfinex-derivatives","BTCF0:USTF0",1725756766270,0.18015383,54136.0,54135.0,1.40331881]
["bitfinex-derivatives","BTCF0:USTF0",1725756766569,0.25596233,54136.0,54135.0,1.40331881]
["bitfinex-derivatives","BTCF0:USTF0",1725756766965,0.29567166,54145.0,54144.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1725756767165,0.29567166,54145.0,54144.0,0.18235]
["bitfinex-derivatives","BTCF0:USTF0",1725756767166,0.49436115,54145.0,54144.0,0.18235]
["bitfinex-derivatives","BTCF0:USTF0",1725756767467,0.41858123,54145.0,54144.0,1.33643]
["bitfinex-derivatives","BTCF0:USTF0",1725756767673,0.12290957,54145.0,54144.0,1.34589487]
["bitfinex-derivatives","BTCF0:USTF0",1725756768574,0.12390957,54145.0,54144.0,1.34689487]
["bitfinex-derivatives","BTCF0:USTF0",1725756768974,0.12390957,54145.0,54144.0,1.34789487]
["bitfinex-derivatives","BTCF0:USTF0",1725756769378,0.001,54145.0,54144.0,1.34789487]
["bitfinex-derivatives","BTCF0:USTF0",1725756769773,0.001,54145.0,54144.0,1.35810978]
["bitfinex-derivatives","BTCF0:USTF0",1725756771872,0.0455,54157.0,54153.0,0.092334]
["bitfinex-derivatives","BTCF0:USTF0",1725756772173,0.0455,54157.0,54154.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725756773477,0.0455,54157.0,54154.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725756773871,0.0455,54157.0,54154.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725756774875,0.0455,54157.0,54154.0,0.184333]
["bitfinex-derivatives","BTCF0:USTF0",1725756775469,0.0455,54157.0,54155.0,0.092331]
["bitfinex-derivatives","BTCF0:USTF0",1725756776777,0.0455,54157.0,54156.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1725756778183,0.137828,54157.0,54156.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1725756778677,0.137828,54157.0,54156.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1725756778979,0.137828,54157.0,54156.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1725756784373,0.30594395,54157.0,54156.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1725756786386,0.30594395,54157.0,54156.0,0.06000485]
["bitfinex-derivatives","BTCF0:USTF0",1725756786580,0.38171789,54157.0,54156.0,0.05067456]
["bitfinex-derivatives","BTCF0:USTF0",1725756787488,0.21361595,54157.0,54156.0,0.05067456]
["bitfinex-derivatives","BTCF0:USTF0",1725756788884,0.30594395,54157.0,54156.0,0.05067456]
["bitfinex-derivatives","BTCF0:USTF0",1725756789078,0.16811595,54157.0,54156.0,0.05067456]
["bitfinex-derivatives","BTCF0:USTF0",1725756790280,0.16811595,54157.0,54156.0,1.29696456]
["bitfinex-derivatives","BTCF0:USTF0",1725756790488,0.16811595,54157.0,54156.0,1.38696456]
["bitfinex-derivatives","BTCF0:USTF0",1725756792481,0.0489,54167.0,54156.0,1.33598811]
["bitfinex-derivatives","BTCF0:USTF0",1725756792677,0.0489,54167.0,54166.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725756792678,0.17775728,54167.0,54166.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725756793486,0.17785119,54167.0,54166.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725756793887,0.17785119,54167.0,54166.0,0.182313]
["bitfinex-derivatives","BTCF0:USTF0",1725756794086,0.0489,54167.0,54166.0,0.182313]
["bitfinex-derivatives","BTCF0:USTF0",1725756794280,0.0489,54167.0,54166.0,0.183313]
["bitfinex-derivatives","BTCF0:USTF0",1725756794281,0.09510809,54167.0,54166.0,0.183313]
["bitfinex-derivatives","BTCF0:USTF0",1725756795195,0.09510809,54167.0,54166.0,0.184313]
["bitfinex-derivatives","BTCF0:USTF0",1725756796784,0.0499,54167.0,54166.0,0.1946841]
["bitfinex-derivatives","BTCF0:USTF0",1725756799586,0.09510809,54167.0,54166.0,0.1946841]
["bitfinex-derivatives","BTCF0:USTF0",1725756802489,0.42468455,54167.0,54166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756802694,0.18741909,54167.0,54166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756803901,0.18742166,54167.0,54166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756804895,0.74126166,54167.0,54166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756806497,0.75180418,54167.0,54166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756806793,0.25463239,54167.0,54166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756807498,0.39661301,54167.0,54161.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725756807699,0.24385949,54166.0,54161.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725756807897,0.24385949,54165.0,54161.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725756808098,0.09232,54162.0,54161.0,0.06157469]
["bitfinex-derivatives","BTCF0:USTF0",1725756808301,0.33617949,54162.0,54161.0,0.06157469]
["bitfinex-derivatives","BTCF0:USTF0",1725756808699,0.33617949,54162.0,54161.0,0.06257469]
["bitfinex-derivatives","BTCF0:USTF0",1725756808909,0.33617949,54162.0,54161.0,0.06357469]
["bitfinex-derivatives","BTCF0:USTF0",1725756809606,0.33617949,54162.0,54161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756809607,0.26041461,54162.0,54161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756810495,0.26241461,54162.0,54161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725756811602,0.19619887,54162.0,54161.0,0.094321]
["bitfinex-derivatives","BTCF0:USTF0",1725756811907,0.39901481,54162.0,54161.0,0.094321]
["bitfinex-derivatives","BTCF0:USTF0",1725756813000,0.19619887,54162.0,54161.0,0.094321]
["bitfinex-derivatives","BTCF0:USTF0",1725756813807,0.39901481,54162.0,54161.0,0.094321]
["bitfinex-derivatives","BTCF0:USTF0",1725756814511,0.29713594,54162.0,54161.0,0.094321]
["bitfinex-derivatives","BTCF0:USTF0",1725756814719,0.09432,54162.0,54161.0,0.094321]
["bitfinex-derivatives","BTCF0:USTF0",1725756822509,0.26241292,54162.0,54161.0,0.094321]
["bitfinex-derivatives","BTCF0:USTF0",1725756823612,0.26241292,54162.0,54161.0,0.093321]
["bitfinex-derivatives","BTCF0:USTF0",1725756824013,0.26241292,54162.0,54161.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725756824603,0.26041292,54162.0,54161.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725756824806,0.26241292,54162.0,54161.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725756826717,0.44080877,54162.0,54161.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725756827013,0.43880877,54162.0,54161.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725756827205,0.44080877,54162.0,54161.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725756827608,0.43880877,54162.0,54161.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725756827803,0.35549717,54162.0,54161.0,0.182321]
["bitfinex-derivatives","BTCF0:USTF0",1725756829120,0.35549716,54162.0,54161.0,0.182321]
["bitfinex-derivatives","BTCF0:USTF0",1725756829724,0.15685055,54162.0,54161.0,0.182321]
["bitfinex-derivatives","BTCF0:USTF0",1725756831410,0.13952987,54162.0,54161.0,0.182321]
["bitfinex-derivatives","BTCF0:USTF0",1725756831920,0.13852987,54162.0,54161.0,0.182321]
["bitfinex-derivatives","BTCF0:USTF0",1725756832921,0.13852987,54162.0,54161.0,0.1928086]
["bitfinex-derivatives","BTCF0:USTF0",1725756833627,0.13952987,54162.0,54161.0,0.1928086]
["bitfinex-derivatives","BTCF0:USTF0",1725756837621,0.33817647,54162.0,54161.0,0.17352775]
["bitfinex-derivatives","BTCF0:USTF0",1725756837821,0.63360785,54162.0,54161.0,0.17352775]
["bitfinex-derivatives","BTCF0:USTF0",1725756842728,0.33817647,54162.0,54161.0,0.17352775]
["bitfinex-derivatives","BTCF0:USTF0",1725756843120,0.33817596,54162.0,54161.0,0.17352775]
["bitfinex-derivatives","BTCF0:USTF0",1725756843630,0.33817596,54162.0,54161.0,0.15617498]
["bitfinex-derivatives","BTCF0:USTF0",1725756844531,0.2872681,54162.0,54161.0,0.15617498]
["bitfinex-derivatives","BTCF0:USTF0",1725756844722,0.1949481,54162.0,54161.0,0.15617498]
["bitfinex-derivatives","BTCF0:USTF0",1725756846532,0.21226866,54162.0,54161.0,0.15617498]
["bitfinex-derivatives","BTCF0:USTF0",1725756846718,0.0645302,54162.0,54161.0,0.15617498]
["bitfinex-derivatives","BTCF0:USTF0",1725756847124,0.21226866,54162.0,54161.0,0.15617498]
["bitfinex-derivatives","BTCF0:USTF0",1725756847927,0.01932056,54162.0,54161.0,0.71005498]
["bitfinex-derivatives","BTCF0:USTF0",1725756848227,0.002,54162.0,54161.0,0.71005498]
["bitfinex-derivatives","BTCF0:USTF0",1725756848637,0.01732056,54164.0,54161.0,0.61773398]
["bitfinex-derivatives","BTCF0:USTF0",1725756848935,0.0452034,54163.0,54162.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1725756849228,0.0625216,54163.0,54162.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1725756850637,0.0173182,54163.0,54162.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1725756850832,0.0173182,54163.0,54162.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725756851039,0.0193182,54164.0,54163.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725756851536,0.0645216,54164.0,54163.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725756852128,0.0625216,54164.0,54163.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725756852525,0.26115033,54164.0,54163.0,0.04077925]
["bitfinex-derivatives","BTCF0:USTF0",1725756854137,0.26315033,54164.0,54163.0,0.04077925]
["bitfinex-derivatives","BTCF0:USTF0",1725756854542,0.24583213,54164.0,54163.0,0.04077925]
["bitfinex-derivatives","BTCF0:USTF0",1725756855437,0.54102698,54164.0,54163.0,0.04077925]
["bitfinex-derivatives","BTCF0:USTF0",1725756856035,0.54102698,54164.0,54163.0,0.13309725]
["bitfinex-derivatives","BTCF0:USTF0",1725756858337,0.5410266,54164.0,54163.0,0.13309725]
["bitfinex-derivatives","BTCF0:USTF0",1725756858736,0.5410266,54164.0,54163.0,0.08671277]
["bitfinex-derivatives","BTCF0:USTF0",1725756859641,0.29719485,54164.0,54163.0,0.08671277]
["bitfinex-derivatives","BTCF0:USTF0",1725756860247,0.002,54164.0,54163.0,0.08671277]
["bitfinex-derivatives","BTCF0:USTF0",1725756867151,0.002,54164.0,54163.0,0.09271277]
["bitfinex-derivatives","BTCF0:USTF0",1725756868042,0.0489,54167.0,54166.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725756869455,0.0489,54167.0,54166.0,0.095313]
["bitfinex-derivatives","BTCF0:USTF0",1725756870955,0.0489,54167.0,54166.0,0.097313]
["bitfinex-derivatives","BTCF0:USTF0",1725756871153,0.0489,54167.0,54166.0,0.094313]
["bitfinex-derivatives","BTCF0:USTF0",1725756871455,0.0489,54167.0,54166.0,0.097313]
["bitfinex-derivatives","BTCF0:USTF0",1725756874663,0.29272956,54167.0,54166.0,0.06830075]
["bitfinex-derivatives","BTCF0:USTF0",1725756876652,0.31004747,54167.0,54166.0,0.06830075]
["bitfinex-derivatives","BTCF0:USTF0",1725756876856,0.25338904,54167.0,54166.0,0.06830075]
["bitfinex-derivatives","BTCF0:USTF0",1725756877059,0.31004747,54167.0,54166.0,0.06830075]
["bitfinex-derivatives","BTCF0:USTF0",1725756877264,0.29272956,54167.0,54166.0,0.06830075]
["bitfinex-derivatives","BTCF0:USTF0",1725756877954,0.29272956,54167.0,54166.0,0.06530075]
["bitfinex-derivatives","BTCF0:USTF0",1725756878257,0.29272956,54167.0,54166.0,0.06830075]
["bitfinex-derivatives","BTCF0:USTF0",1725756879250,0.29272956,54167.0,54166.0,0.06730075]
["bitfinex-derivatives","BTCF0:USTF0",1725756879967,0.29272956,54167.0,54166.0,0.06630075]
["bitfinex-derivatives","BTCF0:USTF0",1725756880465,0.21696599,54167.0,54166.0,0.06630075]
["bitfinex-derivatives","BTCF0:USTF0",1725756882766,0.0489,54167.0,54166.0,0.06630075]
["bitfinex-derivatives","BTCF0:USTF0",1725756889676,0.21696439,54167.0,54166.0,0.06630075]
["bitfinex-derivatives","BTCF0:USTF0",1725756895963,0.45696317,54167.0,54166.0,0.06630075]
["bitfinex-derivatives","BTCF0:USTF0",1725756896574,0.53271388,54167.0,54166.0,0.05067068]
["bitfinex-derivatives","BTCF0:USTF0",1725756896777,0.0489,54167.0,54166.0,0.05067068]
["bitfinex-derivatives","BTCF0:USTF0",1725756896974,0.0941022,54167.0,54166.0,0.05067068]
["bitfinex-derivatives","BTCF0:USTF0",1725756897281,0.0489,54167.0,54166.0,0.05067068]
["bitfinex-derivatives","BTCF0:USTF0",1725756898966,0.0489,54167.0,54166.0,0.14298368]
["bitfinex-derivatives","BTCF0:USTF0",1725756899166,0.0467,54175.0,54166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725756899167,0.21291946,54175.0,54166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725756899381,0.0917,54174.0,54166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725756899583,0.04519837,54173.0,54166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725756899774,0.01731584,54172.0,54166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725756899974,0.0465,54174.0,54166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725756900181,0.01731585,54173.0,54166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725756901879,0.01731585,54173.0,54172.0,0.092303]
["bitfinex-derivatives","BTCF0:USTF0",1725756902075,0.01731585,54173.0,54172.0,0.182303]
["bitfinex-derivatives","BTCF0:USTF0",1725756903279,0.0465,54174.0,54172.0,0.182303]
["bitfinex-derivatives","BTCF0:USTF0",1725756903482,0.0465,54174.0,54172.0,0.092303]
["bitfinex-derivatives","BTCF0:USTF0",1725756903680,0.0465,54174.0,54173.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725756904687,0.14835473,54174.0,54173.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725756904981,0.14835473,54174.0,54173.0,0.182301]
["bitfinex-derivatives","BTCF0:USTF0",1725756908091,0.14835473,54174.0,54173.0,0.189301]
["bitfinex-derivatives","BTCF0:USTF0",1725756908679,0.14835473,54174.0,54173.0,0.186301]
["bitfinex-derivatives","BTCF0:USTF0",1725756908883,0.14835473,54174.0,54173.0,0.183301]
["bitfinex-derivatives","BTCF0:USTF0",1725756909886,0.14835473,54174.0,54173.0,0.184301]
["bitfinex-derivatives","BTCF0:USTF0",1725756910185,0.21455555,54174.0,54173.0,0.16494238]
["bitfinex-derivatives","BTCF0:USTF0",1725756910497,0.21455555,54174.0,54173.0,0.16694238]
["bitfinex-derivatives","BTCF0:USTF0",1725756910688,0.29030227,54174.0,54173.0,0.16694238]
["bitfinex-derivatives","BTCF0:USTF0",1725756910886,0.21455555,54174.0,54173.0,0.16394238]
["bitfinex-derivatives","BTCF0:USTF0",1725756911198,0.21455555,54174.0,54173.0,0.16594238]
["bitfinex-derivatives","BTCF0:USTF0",1725756911398,0.21455555,54174.0,54173.0,0.16494238]
["bitfinex-derivatives","BTCF0:USTF0",1725756911694,0.21455555,54174.0,54173.0,0.16594238]
["bitfinex-derivatives","BTCF0:USTF0",1725756912191,0.21455555,54174.0,54173.0,0.16994238]
["bitfinex-derivatives","BTCF0:USTF0",1725756912599,0.21455555,54174.0,54173.0,0.17194238]
["bitfinex-derivatives","BTCF0:USTF0",1725756912790,0.0465,54174.0,54173.0,0.17194238]
["bitfinex-derivatives","BTCF0:USTF0",1725756914299,0.0465,54174.0,54173.0,0.17394238]
["bitfinex-derivatives","BTCF0:USTF0",1725756914500,0.0465,54174.0,54173.0,0.16894238]
["bitfinex-derivatives","BTCF0:USTF0",1725756914694,0.0465,54174.0,54173.0,0.17394238]
["bitfinex-derivatives","BTCF0:USTF0",1725756922104,0.0465,54174.0,54173.0,0.17194238]
["bitfinex-derivatives","BTCF0:USTF0",1725756924096,0.0465,54174.0,54173.0,0.22714261]
["bitfinex-derivatives","BTCF0:USTF0",1725756925804,0.0465,54174.0,54173.0,0.22614261]
["bitfinex-derivatives","BTCF0:USTF0",1725756926804,0.09169679,54174.0,54173.0,0.17094238]
["bitfinex-derivatives","BTCF0:USTF0",1725756927001,0.09169679,54174.0,54173.0,0.16994238]
["bitfinex-derivatives","BTCF0:USTF0",1725756927197,0.14834789,54174.0,54173.0,0.16994238]
["bitfinex-derivatives","BTCF0:USTF0",1725756929911,0.35117407,54174.0,54173.0,0.16994238]
["bitfinex-derivatives","BTCF0:USTF0",1725756930312,0.35117407,54174.0,54173.0,0.16594238]
["bitfinex-derivatives","BTCF0:USTF0",1725756930608,0.35117407,54174.0,54173.0,0.16994238]
["bitfinex-derivatives","BTCF0:USTF0",1725756933305,0.44347307,54174.0,54173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725756933509,0.092306,54170.0,54164.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725756933814,0.20302587,54166.0,54156.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1725756934116,0.18457251,54162.0,54161.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725756934312,0.10185483,54162.0,54161.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725756934516,0.2297834,54162.0,54161.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725756934715,0.2037834,54162.0,54161.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725756935017,0.18458353,54162.0,54161.0,0.4041882]
["bitfinex-derivatives","BTCF0:USTF0",1725756935514,0.18458353,54162.0,54161.0,0.4181882]
["bitfinex-derivatives","BTCF0:USTF0",1725756936116,0.18458353,54162.0,54161.0,0.5081882]
["bitfinex-derivatives","BTCF0:USTF0",1725756936505,0.18558353,54162.0,54161.0,0.5191882]
["bitfinex-derivatives","BTCF0:USTF0",1725756937109,0.18558353,54162.0,54161.0,0.51918817]
["bitfinex-derivatives","BTCF0:USTF0",1725756940719,0.001,54162.0,54161.0,0.51918817]
["bitfinex-derivatives","BTCF0:USTF0",1725756941919,0.001,54162.0,54161.0,0.207321]
["bitfinex-derivatives","BTCF0:USTF0",1725756946317,0.001,54162.0,54161.0,0.299642]
["bitfinex-derivatives","BTCF0:USTF0",1725756949831,0.001,54162.0,54161.0,0.61150052]
["bitfinex-derivatives","BTCF0:USTF0",1725756950924,0.0485,54173.0,54166.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725756951225,0.0485,54173.0,54172.0,0.29288087]
["bitfinex-derivatives","BTCF0:USTF0",1725756951434,0.0485,54173.0,54172.0,0.44294124]
["bitfinex-derivatives","BTCF0:USTF0",1725756952128,0.0485,54173.0,54172.0,0.33236337]
["bitfinex-derivatives","BTCF0:USTF0",1725756953234,0.0495,54173.0,54172.0,0.33236337]
["bitfinex-derivatives","BTCF0:USTF0",1725756953629,0.0505,54173.0,54172.0,0.33236337]
["bitfinex-derivatives","BTCF0:USTF0",1725756953925,0.0495,54173.0,54172.0,0.24762909]
["bitfinex-derivatives","BTCF0:USTF0",1725756954129,0.0485,54173.0,54172.0,0.25062909]
["bitfinex-derivatives","BTCF0:USTF0",1725756956429,0.0485,54173.0,54172.0,0.25975631]
["bitfinex-derivatives","BTCF0:USTF0",1725756961029,0.0485,54173.0,54172.0,0.25775631]
["bitfinex-derivatives","BTCF0:USTF0",1725756961226,0.0485,54173.0,54172.0,0.25475631]
["bitfinex-derivatives","BTCF0:USTF0",1725756963836,0.02786258,54178.0,54177.0,0.276882]
["bitfinex-derivatives","BTCF0:USTF0",1725756964030,0.092257,54199.0,54179.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1725756964335,0.0461,54198.0,54196.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725756964539,0.0461,54198.0,54196.0,0.182262]
["bitfinex-derivatives","BTCF0:USTF0",1725756964728,0.0461,54211.0,54197.0,0.092259]
["bitfinex-derivatives","BTCF0:USTF0",1725756965042,0.0461,54211.0,54210.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725756965230,0.21405286,54211.0,54197.0,0.00901662]
["bitfinex-derivatives","BTCF0:USTF0",1725756965431,0.40750111,54210.0,54209.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725756965633,0.34134074,54210.0,54209.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725756965825,0.10179249,54210.0,54209.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725756966636,0.10179249,54210.0,54209.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1725756967333,0.10178212,54210.0,54209.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1725756968028,1.34518212,54210.0,54199.0,0.092256]
["bitfinex-derivatives","BTCF0:USTF0",1725756968232,0.09,54204.0,54199.0,0.092256]
["bitfinex-derivatives","BTCF0:USTF0",1725756968538,0.30368144,54203.0,54199.0,0.092256]
["bitfinex-derivatives","BTCF0:USTF0",1725756968737,0.20189932,54201.0,54199.0,0.092256]
["bitfinex-derivatives","BTCF0:USTF0",1725756968942,0.10178212,54200.0,54199.0,0.092256]
["bitfinex-derivatives","BTCF0:USTF0",1725756969237,0.18348323,54201.0,54200.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1725756969538,0.0472,54206.0,54203.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725756969728,0.04517138,54205.0,54204.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725756969933,0.30368995,54205.0,54204.0,0.182248]
["bitfinex-derivatives","BTCF0:USTF0",1725756970132,0.10179063,54205.0,54204.0,0.182248]
["bitfinex-derivatives","BTCF0:USTF0",1725756972040,0.17548276,54206.0,54205.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725756972537,0.0472,54206.0,54205.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725756979439,0.0392,54206.0,54205.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725756979945,0.20413498,54206.0,54205.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725756980136,0.30592855,54206.0,54205.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725756981750,0.14099357,54206.0,54205.0,0.182247]
["bitfinex-derivatives","BTCF0:USTF0",1725756982144,0.08437268,54206.0,54205.0,0.182247]
["bitfinex-derivatives","BTCF0:USTF0",1725756982547,0.20413498,54206.0,54205.0,0.182247]
["bitfinex-derivatives","BTCF0:USTF0",1725756982946,0.30592679,54206.0,54205.0,0.182247]
["bitfinex-derivatives","BTCF0:USTF0",1725756983949,0.30592679,54206.0,54205.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725756984254,0.14099181,54206.0,54205.0,0.10539142]
["bitfinex-derivatives","BTCF0:USTF0",1725756986752,0.20419174,54206.0,54205.0,0.10539142]
["bitfinex-derivatives","BTCF0:USTF0",1725756986953,0.0392,54206.0,54205.0,0.10539142]
["bitfinex-derivatives","BTCF0:USTF0",1725756987759,0.0392,54206.0,54205.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725756988366,0.131445,54206.0,54205.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725756989256,0.684885,54206.0,54205.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725756989464,1.284885,54206.0,54205.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725756989957,0.59264,54206.0,54205.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725756990354,1.19264,54206.0,54205.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725756990551,0.59264,54206.0,54205.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725756991855,0.0392,54206.0,54205.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725756992053,0.59264,54206.0,54205.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725756992261,0.684885,54206.0,54205.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725756992457,0.684885,54206.0,54205.0,0.14740864]
["bitfinex-derivatives","BTCF0:USTF0",1725756992965,0.684885,54206.0,54205.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725756993767,0.684885,54206.0,54205.0,0.16579586]
["bitfinex-derivatives","BTCF0:USTF0",1725756994652,0.684885,54206.0,54205.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725756995054,0.85284643,54206.0,54205.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725756995661,1.05568125,54206.0,54205.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725756995861,0.85284643,54206.0,54205.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725756996667,0.09226,54199.0,54198.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1725756996856,0.25821828,54199.0,54198.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1725756997169,0.092262,54197.0,54192.0,0.01272741]
["bitfinex-derivatives","BTCF0:USTF0",1725756997470,0.092262,54197.0,54193.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725756997471,0.16597137,54194.0,54193.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725756997768,0.26772578,54194.0,54193.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725756998166,0.35999078,54194.0,54193.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725756999459,0.35999078,54194.0,54189.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1725756999460,0.092274,54190.0,54189.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1725756999660,0.36408436,54190.0,54189.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1725756999863,0.39691684,54190.0,54189.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1725757000067,0.19408436,54190.0,54189.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1725757000459,0.29487691,54190.0,54189.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1725757000681,0.39668727,54190.0,54189.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1725757001186,0.19408436,54190.0,54189.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1725757001486,0.29487316,54190.0,54189.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1725757001684,0.19408436,54190.0,54189.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1725757001881,0.39668352,54190.0,54189.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1725757002082,0.29487316,54190.0,54189.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1725757002288,0.092274,54190.0,54189.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1725757002586,0.092274,54190.0,54189.0,0.14740158]
["bitfinex-derivatives","BTCF0:USTF0",1725757002981,0.092274,54190.0,54189.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1725757013006,0.09,54193.0,54191.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725757013392,0.1373,54196.0,54191.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725757013599,0.092269,54192.0,54191.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725757017108,0.19408492,54192.0,54191.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725757017308,0.35979108,54192.0,54191.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725757017499,0.19408492,54192.0,54191.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725757017809,0.3597028,54192.0,54191.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725757017996,0.19408492,54192.0,54191.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725757020904,0.19408406,54192.0,54191.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725757021706,0.19181506,54192.0,54186.0,0.01290495]
["bitfinex-derivatives","BTCF0:USTF0",1725757021896,0.25801112,54189.0,54188.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1725757022205,0.19409006,54189.0,54188.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1725757022810,0.37820801,54189.0,54188.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1725757023711,0.19409006,54189.0,54188.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1725757025215,0.092275,54189.0,54188.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1725757025614,0.0479,54198.0,54188.0,0.0129903]
["bitfinex-derivatives","BTCF0:USTF0",1725757025916,0.092265,54195.0,54194.0,0.14743354]
["bitfinex-derivatives","BTCF0:USTF0",1725757026110,0.14016,54198.0,54193.0,0.07355939]
["bitfinex-derivatives","BTCF0:USTF0",1725757026415,0.09226,54198.0,54197.0,0.05518867]
["bitfinex-derivatives","BTCF0:USTF0",1725757026615,0.09226,54198.0,54197.0,0.14744867]
["bitfinex-derivatives","BTCF0:USTF0",1725757027512,0.09226,54198.0,54197.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725757027824,0.09226,54197.0,54196.0,0.05518867]
["bitfinex-derivatives","BTCF0:USTF0",1725757028813,0.09226,54197.0,54194.0,0.16582439]
["bitfinex-derivatives","BTCF0:USTF0",1725757028814,0.092264,54195.0,54194.0,0.16582439]
["bitfinex-derivatives","BTCF0:USTF0",1725757029012,0.092264,54195.0,54194.0,0.17841456]
["bitfinex-derivatives","BTCF0:USTF0",1725757029707,0.092264,54195.0,54194.0,0.10485517]
["bitfinex-derivatives","BTCF0:USTF0",1725757030508,0.092264,54195.0,54194.0,0.17841456]
["bitfinex-derivatives","BTCF0:USTF0",1725757032114,0.19407929,54195.0,54194.0,0.10485517]
["bitfinex-derivatives","BTCF0:USTF0",1725757033411,0.092269,54192.0,54191.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725757033607,0.28408429,54192.0,54191.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725757036110,0.28408925,54192.0,54191.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725757039119,0.28408925,54192.0,54191.0,0.10501692]
["bitfinex-derivatives","BTCF0:USTF0",1725757039910,0.19408925,54192.0,54191.0,0.10501692]
["bitfinex-derivatives","BTCF0:USTF0",1725757040107,0.092269,54192.0,54191.0,0.10501692]
["bitfinex-derivatives","BTCF0:USTF0",1725757040417,0.092265,54195.0,54194.0,0.092265]
["bitfinex-derivatives","BTCF0:USTF0",1725757040812,0.092265,54195.0,54194.0,0.1659347]
["bitfinex-derivatives","BTCF0:USTF0",1725757041209,0.092265,54195.0,54194.0,0.16595073]
["bitfinex-derivatives","BTCF0:USTF0",1725757047215,0.092265,54195.0,54194.0,0.092265]
["bitfinex-derivatives","BTCF0:USTF0",1725757050428,0.182265,54195.0,54194.0,0.092265]
["bitfinex-derivatives","BTCF0:USTF0",1725757055441,0.28408095,54195.0,54194.0,0.092265]
["bitfinex-derivatives","BTCF0:USTF0",1725757060930,0.092269,54192.0,54191.0,0.01274692]
["bitfinex-derivatives","BTCF0:USTF0",1725757061234,0.09227,54191.0,54190.0,0.092271]
["bitfinex-derivatives","BTCF0:USTF0",1725757061533,0.19408595,54191.0,54190.0,0.092271]
["bitfinex-derivatives","BTCF0:USTF0",1725757062243,0.34621676,54812.0,54192.0,0.092269]
["bitfinex-derivatives","BTCF0:USTF0",1725757062244,0.15899225,54193.0,54192.0,0.092269]
["bitfinex-derivatives","BTCF0:USTF0",1725757062532,0.0465,54213.0,54192.0,0.60339605]
["bitfinex-derivatives","BTCF0:USTF0",1725757062721,0.0465,54213.0,54190.0,0.01294028]
["bitfinex-derivatives","BTCF0:USTF0",1725757062722,0.0496,54212.0,54210.0,0.09204147]
["bitfinex-derivatives","BTCF0:USTF0",1725757063130,0.0496,54212.0,54211.0,0.07351415]
["bitfinex-derivatives","BTCF0:USTF0",1725757063333,0.0496,54212.0,54208.0,0.09204147]
["bitfinex-derivatives","BTCF0:USTF0",1725757063535,0.0496,54212.0,54211.0,0.07351874]
["bitfinex-derivatives","BTCF0:USTF0",1725757063730,0.09,54209.0,54206.0,0.09204147]
["bitfinex-derivatives","BTCF0:USTF0",1725757064038,0.17,54209.0,54205.0,0.09204147]
["bitfinex-derivatives","BTCF0:USTF0",1725757064228,0.17,54209.0,54204.0,0.09204147]
["bitfinex-derivatives","BTCF0:USTF0",1725757064828,0.17,54209.0,54204.0,0.18428947]
["bitfinex-derivatives","BTCF0:USTF0",1725757065231,0.17,54209.0,54208.0,0.07345487]
["bitfinex-derivatives","BTCF0:USTF0",1725757066640,0.17,54209.0,54207.0,0.07345487]
["bitfinex-derivatives","BTCF0:USTF0",1725757067536,0.17,54209.0,54207.0,0.16569787]
["bitfinex-derivatives","BTCF0:USTF0",1725757068225,0.17,54209.0,54207.0,0.092243]
["bitfinex-derivatives","BTCF0:USTF0",1725757068937,0.17,54209.0,54208.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725757070224,0.0496,54212.0,54203.0,0.01281037]
["bitfinex-derivatives","BTCF0:USTF0",1725757070530,0.29075856,54212.0,54199.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725757070732,0.24115856,54211.0,54199.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725757070931,0.05661765,54210.0,54199.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725757071339,0.05661765,54209.0,54208.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725757071732,0.0496,54212.0,54211.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1725757071923,0.10621522,54212.0,54211.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1725757077144,0.15611522,54212.0,54211.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1725757077340,0.0995,54212.0,54211.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1725757082447,0.0995,54212.0,54208.0,0.01310373]
["bitfinex-derivatives","BTCF0:USTF0",1725757082653,0.0995,54212.0,54201.0,0.05501459]
["bitfinex-derivatives","BTCF0:USTF0",1725757082654,0.092248,54204.0,54201.0,0.05501459]
["bitfinex-derivatives","BTCF0:USTF0",1725757082836,0.17,54202.0,54201.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725757083339,0.2157,54202.0,54201.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725757084055,0.1357,54202.0,54201.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725757085553,0.10232576,54202.0,54201.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725757086946,0.22954365,54202.0,54201.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725757087149,0.28616941,54202.0,54201.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725757087453,0.10232576,54202.0,54201.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725757089355,0.30453835,54202.0,54201.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725757090060,0.30470119,54202.0,54201.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725757090445,0.10232216,54202.0,54201.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725757091047,0.20244514,54202.0,54201.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725757091249,0.0489,54203.0,54202.0,0.092252]
["bitfinex-derivatives","BTCF0:USTF0",1725757091450,0.10552212,54203.0,54202.0,0.092252]
["bitfinex-derivatives","BTCF0:USTF0",1725757092447,0.0489,54203.0,54202.0,0.32486907]
["bitfinex-derivatives","BTCF0:USTF0",1725757095249,0.0489,54203.0,54202.0,0.32486927]
["bitfinex-derivatives","BTCF0:USTF0",1725757097754,0.0489,54203.0,54202.0,0.18429347]
["bitfinex-derivatives","BTCF0:USTF0",1725757099970,0.0489,54203.0,54202.0,0.092252]
["bitfinex-derivatives","BTCF0:USTF0",1725757104466,0.0489,54203.0,54202.0,0.14739404]
["bitfinex-derivatives","BTCF0:USTF0",1725757107159,0.0489,54203.0,54202.0,0.092252]
["bitfinex-derivatives","BTCF0:USTF0",1725757107564,0.10552129,54203.0,54202.0,0.092252]
["bitfinex-derivatives","BTCF0:USTF0",1725757110872,0.10552132,54203.0,54202.0,0.092252]
["bitfinex-derivatives","BTCF0:USTF0",1725757114569,0.00274916,54203.0,54202.0,0.34327724]
["bitfinex-derivatives","BTCF0:USTF0",1725757117666,0.00274916,54203.0,54202.0,0.34327722]
["bitfinex-derivatives","BTCF0:USTF0",1725757117873,0.13481974,54205.0,54204.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725757118171,0.13481974,54205.0,54204.0,0.23282346]
["bitfinex-derivatives","BTCF0:USTF0",1725757121073,0.13481974,54205.0,54204.0,0.23282345]
["bitfinex-derivatives","BTCF0:USTF0",1725757121675,0.13481974,54205.0,54204.0,0.24564723]
["bitfinex-derivatives","BTCF0:USTF0",1725757122773,0.13481974,54205.0,54204.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725757122774,0.19144104,54205.0,54204.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725757126081,0.19144214,54205.0,54204.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725757129572,0.19144214,54205.0,54204.0,0.23282648]
["bitfinex-derivatives","BTCF0:USTF0",1725757129573,0.13481974,54205.0,54204.0,0.23282648]
["bitfinex-derivatives","BTCF0:USTF0",1725757137792,0.13481974,54205.0,54204.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725757138091,0.13481974,54205.0,54204.0,0.14749104]
["bitfinex-derivatives","BTCF0:USTF0",1725757139785,0.13481974,54205.0,54204.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725757142188,0.13481974,54205.0,54204.0,0.14749104]
["bitfinex-derivatives","BTCF0:USTF0",1725757143891,0.06309622,54212.0,54204.0,0.14749104]
["bitfinex-derivatives","BTCF0:USTF0",1725757143892,0.01319622,54212.0,54204.0,0.14749104]
["bitfinex-derivatives","BTCF0:USTF0",1725757144087,0.0943,54211.0,54210.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725757144394,0.1843,54211.0,54210.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725757144593,0.24091765,54211.0,54210.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725757145394,0.79431765,54211.0,54210.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725757145586,0.86047492,54211.0,54210.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725757145889,0.39931092,54211.0,54210.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725757146091,0.33315365,54211.0,54210.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725757149794,0.33315605,54211.0,54210.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725757150094,0.092242,54208.0,54207.0,0.092242]
["bitfinex-derivatives","BTCF0:USTF0",1725757150292,0.23886205,54208.0,54207.0,0.092242]
["bitfinex-derivatives","BTCF0:USTF0",1725757152595,0.182242,54208.0,54207.0,0.092242]
["bitfinex-derivatives","BTCF0:USTF0",1725757154098,0.182242,54208.0,54207.0,0.16586039]
["bitfinex-derivatives","BTCF0:USTF0",1725757154493,1.24344,54208.0,54205.0,0.07362096]
["bitfinex-derivatives","BTCF0:USTF0",1725757154695,1.24344,54208.0,54196.0,0.28139985]
["bitfinex-derivatives","BTCF0:USTF0",1725757154696,0.092247,54205.0,54204.0,0.05523089]
["bitfinex-derivatives","BTCF0:USTF0",1725757154896,0.092248,54204.0,54203.0,0.05523089]
["bitfinex-derivatives","BTCF0:USTF0",1725757155109,0.092248,54204.0,54200.0,0.16587496]
["bitfinex-derivatives","BTCF0:USTF0",1725757155110,0.09225,54203.0,54202.0,0.05523089]
["bitfinex-derivatives","BTCF0:USTF0",1725757155394,0.18225,54203.0,54202.0,0.05523089]
["bitfinex-derivatives","BTCF0:USTF0",1725757156301,0.78225,54203.0,54199.0,0.05521262]
["bitfinex-derivatives","BTCF0:USTF0",1725757156488,0.09226,54197.0,54196.0,0.05521262]
["bitfinex-derivatives","BTCF0:USTF0",1725757156688,0.092262,54196.0,54194.0,0.092264]
["bitfinex-derivatives","BTCF0:USTF0",1725757156893,0.092262,54196.0,54195.0,0.16588496]
["bitfinex-derivatives","BTCF0:USTF0",1725757157194,0.09,54196.0,54195.0,0.16588496]
["bitfinex-derivatives","BTCF0:USTF0",1725757157494,0.09,54196.0,54195.0,0.092264]
["bitfinex-derivatives","BTCF0:USTF0",1725757157698,0.09,54196.0,54195.0,0.16588496]
["bitfinex-derivatives","BTCF0:USTF0",1725757158288,0.09,54196.0,54195.0,0.092264]
["bitfinex-derivatives","BTCF0:USTF0",1725757158691,0.09,54196.0,54195.0,0.16588496]
["bitfinex-derivatives","BTCF0:USTF0",1725757158904,0.182262,54196.0,54195.0,0.16588496]
["bitfinex-derivatives","BTCF0:USTF0",1725757159308,0.182262,54196.0,54195.0,0.092264]
["bitfinex-derivatives","BTCF0:USTF0",1725757163300,0.092265,54195.0,54193.0,0.01272166]
["bitfinex-derivatives","BTCF0:USTF0",1725757163500,0.09,54194.0,54184.0,0.092281]
["bitfinex-derivatives","BTCF0:USTF0",1725757164205,0.09,54194.0,54192.0,0.092268]
["bitfinex-derivatives","BTCF0:USTF0",1725757164405,0.092267,54193.0,54192.0,0.092268]
["bitfinex-derivatives","BTCF0:USTF0",1725757164606,0.140367,54193.0,54192.0,0.092268]
["bitfinex-derivatives","BTCF0:USTF0",1725757164795,0.188667,54193.0,54192.0,0.092268]
["bitfinex-derivatives","BTCF0:USTF0",1725757165905,0.0964,54193.0,54192.0,0.092268]
["bitfinex-derivatives","BTCF0:USTF0",1725757166293,0.188667,54193.0,54192.0,0.092268]
["bitfinex-derivatives","BTCF0:USTF0",1725757166703,0.188667,54193.0,54173.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725757166704,0.092299,54174.0,54173.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725757166906,0.14665383,54174.0,54171.0,0.01276683]
["bitfinex-derivatives","BTCF0:USTF0",1725757167208,0.05665383,54173.0,54166.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725757167405,0.09,54174.0,54166.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725757167606,0.092304,54172.0,54166.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725757167800,0.092304,54172.0,54169.0,0.05516855]
["bitfinex-derivatives","BTCF0:USTF0",1725757168303,0.0918,54179.0,54167.0,0.05516855]
["bitfinex-derivatives","BTCF0:USTF0",1725757168602,0.092297,54176.0,54168.0,0.14747655]
["bitfinex-derivatives","BTCF0:USTF0",1725757168911,0.092297,54176.0,54169.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725757169306,0.09,54171.0,54169.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725757169611,0.09,54170.0,54169.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725757172198,0.09231,54168.0,54165.0,0.01317208]
["bitfinex-derivatives","BTCF0:USTF0",1725757172403,0.09,54167.0,54162.0,0.05516855]
["bitfinex-derivatives","BTCF0:USTF0",1725757173406,0.09,54167.0,54161.0,0.14748955]
["bitfinex-derivatives","BTCF0:USTF0",1725757173916,0.182312,54167.0,54161.0,0.16038138]
["bitfinex-derivatives","BTCF0:USTF0",1725757174711,0.182312,54167.0,54161.0,0.10521283]
["bitfinex-derivatives","BTCF0:USTF0",1725757174913,0.092313,54166.0,54161.0,0.10521283]
["bitfinex-derivatives","BTCF0:USTF0",1725757175212,0.09,54167.0,54161.0,0.10521283]
["bitfinex-derivatives","BTCF0:USTF0",1725757175213,0.092317,54164.0,54161.0,0.10521283]
["bitfinex-derivatives","BTCF0:USTF0",1725757178506,0.09,54167.0,54161.0,0.01289183]
["bitfinex-derivatives","BTCF0:USTF0",1725757178507,0.09232,54162.0,54161.0,0.01289183]
["bitfinex-derivatives","BTCF0:USTF0",1725757178712,0.092318,54163.0,54159.0,0.092325]
["bitfinex-derivatives","BTCF0:USTF0",1725757179007,0.09,54164.0,54157.0,0.05516855]
["bitfinex-derivatives","BTCF0:USTF0",1725757179008,0.092325,54159.0,54157.0,0.14749655]
["bitfinex-derivatives","BTCF0:USTF0",1725757179214,0.09,54164.0,54157.0,0.16055984]
["bitfinex-derivatives","BTCF0:USTF0",1725757179417,0.09,54164.0,54157.0,0.10539129]
["bitfinex-derivatives","BTCF0:USTF0",1725757180619,0.092312,54167.0,54157.0,0.10539129]
["bitfinex-derivatives","BTCF0:USTF0",1725757180817,0.09,54161.0,54157.0,0.10539129]
["bitfinex-derivatives","BTCF0:USTF0",1725757181923,0.092327,54158.0,54157.0,0.10539129]
["bitfinex-derivatives","BTCF0:USTF0",1725757183215,0.09,54161.0,54157.0,0.17901225]
["bitfinex-derivatives","BTCF0:USTF0",1725757183518,0.09,54161.0,54160.0,0.05497004]
["bitfinex-derivatives","BTCF0:USTF0",1725757183727,0.182323,54161.0,54159.0,0.05497004]
["bitfinex-derivatives","BTCF0:USTF0",1725757183927,0.182323,54161.0,54158.0,0.092326]
["bitfinex-derivatives","BTCF0:USTF0",1725757183928,0.182323,54161.0,54160.0,0.05497004]
["bitfinex-derivatives","BTCF0:USTF0",1725757184223,0.182323,54161.0,54158.0,0.092326]
["bitfinex-derivatives","BTCF0:USTF0",1725757184224,0.092323,54160.0,54158.0,0.092326]
["bitfinex-derivatives","BTCF0:USTF0",1725757184431,0.092323,54160.0,54158.0,0.16594696]
["bitfinex-derivatives","BTCF0:USTF0",1725757185418,0.092323,54160.0,54159.0,0.07362096]
["bitfinex-derivatives","BTCF0:USTF0",1725757185618,0.092323,54160.0,54158.0,0.092326]
["bitfinex-derivatives","BTCF0:USTF0",1725757185619,0.092323,54160.0,54158.0,0.16594696]
["bitfinex-derivatives","BTCF0:USTF0",1725757185820,0.092325,54159.0,54158.0,0.16594696]
["bitfinex-derivatives","BTCF0:USTF0",1725757186321,0.092325,54159.0,54158.0,0.092326]
["bitfinex-derivatives","BTCF0:USTF0",1725757190226,0.092325,54159.0,54158.0,0.32508157]
["bitfinex-derivatives","BTCF0:USTF0",1725757190727,0.092325,54159.0,54158.0,0.092326]
["bitfinex-derivatives","BTCF0:USTF0",1725757190930,0.092325,54159.0,54158.0,0.18439773]
["bitfinex-derivatives","BTCF0:USTF0",1725757191321,0.092325,54159.0,54158.0,0.23301262]
["bitfinex-derivatives","BTCF0:USTF0",1725757194231,0.092325,54159.0,54158.0,0.34346238]
["bitfinex-derivatives","BTCF0:USTF0",1725757194535,0.09,54164.0,54160.0,0.092322]
["bitfinex-derivatives","BTCF0:USTF0",1725757194832,0.09232,54162.0,54161.0,0.23300762]
["bitfinex-derivatives","BTCF0:USTF0",1725757195031,0.09232,54162.0,54161.0,0.23300286]
["bitfinex-derivatives","BTCF0:USTF0",1725757195235,0.09232,54162.0,54161.0,0.34345262]
["bitfinex-derivatives","BTCF0:USTF0",1725757196332,0.09232,54162.0,54161.0,0.40423627]
["bitfinex-derivatives","BTCF0:USTF0",1725757197723,0.09232,54162.0,54161.0,0.23300286]
["bitfinex-derivatives","BTCF0:USTF0",1725757199443,0.092315,54165.0,54161.0,0.14068186]
["bitfinex-derivatives","BTCF0:USTF0",1725757199741,0.09,54176.0,54163.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725757199923,0.09,54176.0,54162.0,0.69456186]
["bitfinex-derivatives","BTCF0:USTF0",1725757199924,0.092303,54172.0,54171.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1725757200123,0.092303,54172.0,54171.0,0.23297201]
["bitfinex-derivatives","BTCF0:USTF0",1725757200538,0.092303,54172.0,54171.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1725757201126,0.092303,54172.0,54171.0,0.23297201]
["bitfinex-derivatives","BTCF0:USTF0",1725757201827,0.092303,54172.0,54171.0,0.34359875]
["bitfinex-derivatives","BTCF0:USTF0",1725757202430,0.092303,54172.0,54171.0,0.13916801]
["bitfinex-derivatives","BTCF0:USTF0",1725757203426,0.0471,54173.0,54172.0,0.092303]
["bitfinex-derivatives","BTCF0:USTF0",1725757204047,0.0471,54173.0,54171.0,0.11062674]
["bitfinex-derivatives","BTCF0:USTF0",1725757204048,0.09,54177.0,54171.0,0.11062674]
["bitfinex-derivatives","BTCF0:USTF0",1725757204230,0.09,54177.0,54176.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1725757204732,0.139994,54178.0,54176.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1725757204733,0.0477,54178.0,54176.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1725757204932,0.09,54190.0,54177.0,0.64376]
["bitfinex-derivatives","BTCF0:USTF0",1725757205129,0.09,54190.0,54187.0,0.07368912]
["bitfinex-derivatives","BTCF0:USTF0",1725757205130,0.092275,54188.0,54187.0,0.07368912]
["bitfinex-derivatives","BTCF0:USTF0",1725757205334,0.092282,54185.0,54184.0,0.0921114]
["bitfinex-derivatives","BTCF0:USTF0",1725757205539,0.092286,54182.0,54181.0,0.0921114]
["bitfinex-derivatives","BTCF0:USTF0",1725757205841,0.092289,54180.0,54179.0,0.0921114]
["bitfinex-derivatives","BTCF0:USTF0",1725757206037,0.182289,54180.0,54179.0,0.0921114]
["bitfinex-derivatives","BTCF0:USTF0",1725757206246,0.092291,54179.0,54178.0,0.0921114]
["bitfinex-derivatives","BTCF0:USTF0",1725757207342,0.092292,54178.0,54177.0,0.0921114]
["bitfinex-derivatives","BTCF0:USTF0",1725757207651,0.092292,54178.0,54177.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725757211241,0.092292,54178.0,54177.0,0.16582271]
["bitfinex-derivatives","BTCF0:USTF0",1725757212136,0.1489418,54178.0,54177.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725757212331,0.092292,54178.0,54177.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725757218747,0.1489407,54178.0,54177.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725757218952,0.092292,54178.0,54177.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725757225753,0.04611938,54178.0,54177.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725757228356,0.04611938,54178.0,54177.0,0.32504718]
["bitfinex-derivatives","BTCF0:USTF0",1725757228854,0.04611938,54178.0,54177.0,0.32504716]
["bitfinex-derivatives","BTCF0:USTF0",1725757229262,0.04611938,54178.0,54177.0,0.23293576]
["bitfinex-derivatives","BTCF0:USTF0",1725757231762,0.13841138,54178.0,54177.0,0.14064176]
["bitfinex-derivatives","BTCF0:USTF0",1725757231961,0.092291,54179.0,54177.0,0.07367227]
["bitfinex-derivatives","BTCF0:USTF0",1725757232161,0.092292,54178.0,54177.0,0.07367227]
["bitfinex-derivatives","BTCF0:USTF0",1725757232370,0.184588,54177.0,54176.0,0.07367227]
["bitfinex-derivatives","BTCF0:USTF0",1725757232572,0.184588,54177.0,54173.0,0.09207514]
["bitfinex-derivatives","BTCF0:USTF0",1725757232573,0.092299,54174.0,54173.0,0.09207514]
["bitfinex-derivatives","BTCF0:USTF0",1725757232866,0.092299,54174.0,54173.0,0.23273011]
["bitfinex-derivatives","BTCF0:USTF0",1725757233561,0.092299,54174.0,54173.0,0.14065499]
["bitfinex-derivatives","BTCF0:USTF0",1725757233761,0.092299,54174.0,54173.0,0.23279973]
["bitfinex-derivatives","BTCF0:USTF0",1725757234267,0.092299,54174.0,54173.0,0.23280068]
["bitfinex-derivatives","BTCF0:USTF0",1725757235161,0.092303,54172.0,54171.0,0.10279323]
["bitfinex-derivatives","BTCF0:USTF0",1725757235760,0.191103,54172.0,54171.0,0.01048923]
["bitfinex-derivatives","BTCF0:USTF0",1725757235957,0.092306,54170.0,54169.0,0.092308]
["bitfinex-derivatives","BTCF0:USTF0",1725757238557,0.092312,54167.0,54166.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725757238969,0.182312,54167.0,54166.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725757240566,0.092316,54164.0,54163.0,0.01015574]
["bitfinex-derivatives","BTCF0:USTF0",1725757240772,0.092316,54164.0,54156.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725757240773,0.092319,54163.0,54156.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725757240973,0.09,54160.0,54156.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725757241269,0.09,54160.0,54156.0,0.06007502]
["bitfinex-derivatives","BTCF0:USTF0",1725757241471,0.09232,54162.0,54160.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725757241772,0.184641,54162.0,54160.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725757242170,0.1407,54163.0,54161.0,0.25130726]
["bitfinex-derivatives","BTCF0:USTF0",1725757242374,0.233018,54163.0,54162.0,0.14068052]
["bitfinex-derivatives","BTCF0:USTF0",1725757243563,0.233018,54163.0,54162.0,0.23272533]
["bitfinex-derivatives","BTCF0:USTF0",1725757244168,0.233018,54163.0,54162.0,0.23272552]
["bitfinex-derivatives","BTCF0:USTF0",1725757245676,0.280418,54163.0,54162.0,0.09204481]
["bitfinex-derivatives","BTCF0:USTF0",1725757245979,0.09232,54162.0,54161.0,0.09204481]
["bitfinex-derivatives","BTCF0:USTF0",1725757246175,0.09232,54162.0,54161.0,0.23272578]
["bitfinex-derivatives","BTCF0:USTF0",1725757246571,0.09232,54162.0,54161.0,0.32504678]
["bitfinex-derivatives","BTCF0:USTF0",1725757246972,0.09232,54162.0,54161.0,0.18436581]
["bitfinex-derivatives","BTCF0:USTF0",1725757247680,0.09232,54162.0,54161.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725757249168,0.092295,54177.0,54160.0,0.09204481]
["bitfinex-derivatives","BTCF0:USTF0",1725757249377,0.1895,54173.0,54168.0,0.05519505]
["bitfinex-derivatives","BTCF0:USTF0",1725757249579,0.0995,54173.0,54172.0,0.05519505]
["bitfinex-derivatives","BTCF0:USTF0",1725757249981,0.191801,54173.0,54172.0,0.092303]
["bitfinex-derivatives","BTCF0:USTF0",1725757250278,0.0995,54173.0,54172.0,0.092303]
["bitfinex-derivatives","BTCF0:USTF0",1725757250472,0.281801,54173.0,54172.0,0.092303]
["bitfinex-derivatives","BTCF0:USTF0",1725757250977,0.281801,54173.0,54172.0,0.14748589]
["bitfinex-derivatives","BTCF0:USTF0",1725757251370,0.281801,54173.0,54172.0,0.092303]
["bitfinex-derivatives","BTCF0:USTF0",1725757256078,0.191801,54173.0,54172.0,0.092303]
["bitfinex-derivatives","BTCF0:USTF0",1725757256279,0.232001,54173.0,54172.0,0.092303]
["bitfinex-derivatives","BTCF0:USTF0",1725757257283,0.0497,54173.0,54172.0,0.092303]
["bitfinex-derivatives","BTCF0:USTF0",1725757259077,0.0497,54173.0,54172.0,0.16594748]
["bitfinex-derivatives","BTCF0:USTF0",1725757259285,0.0497,54173.0,54172.0,0.092303]
["bitfinex-derivatives","BTCF0:USTF0",1725757260281,0.092299,54174.0,54173.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725757260604,0.092299,54174.0,54173.0,0.16596217]
["bitfinex-derivatives","BTCF0:USTF0",1725757260777,0.092299,54174.0,54173.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725757263583,0.09,54176.0,54175.0,0.092298]
["bitfinex-derivatives","BTCF0:USTF0",1725757263776,0.0590306,54180.0,54175.0,0.092298]
["bitfinex-derivatives","BTCF0:USTF0",1725757263777,0.092282,54184.0,54175.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725757263990,0.09227,54191.0,54182.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1725757263991,0.182284,54183.0,54182.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1725757264783,0.0514,54186.0,54185.0,0.092281]
["bitfinex-derivatives","BTCF0:USTF0",1725757265185,0.24323715,54186.0,54185.0,0.092281]
["bitfinex-derivatives","BTCF0:USTF0",1725757265387,0.40071491,54186.0,54185.0,0.092281]
["bitfinex-derivatives","BTCF0:USTF0",1725757265685,0.24323715,54186.0,54185.0,0.092281]
["bitfinex-derivatives","BTCF0:USTF0",1725757266083,0.33551615,54186.0,54185.0,0.092281]
["bitfinex-derivatives","BTCF0:USTF0",1725757266591,0.53815108,54186.0,54185.0,0.092281]
["bitfinex-derivatives","BTCF0:USTF0",1725757266992,0.33551615,54186.0,54185.0,0.092281]
["bitfinex-derivatives","BTCF0:USTF0",1725757267494,0.538102,54186.0,54185.0,0.092281]
["bitfinex-derivatives","BTCF0:USTF0",1725757267697,0.33551549,54186.0,54185.0,0.092281]
["bitfinex-derivatives","BTCF0:USTF0",1725757268381,0.24323649,54186.0,54185.0,0.092281]
["bitfinex-derivatives","BTCF0:USTF0",1725757268584,0.10183649,54186.0,54185.0,0.092281]
["bitfinex-derivatives","BTCF0:USTF0",1725757268785,0.28594757,54186.0,54185.0,0.092281]
["bitfinex-derivatives","BTCF0:USTF0",1725757269583,0.10183649,54186.0,54185.0,0.092281]
["bitfinex-derivatives","BTCF0:USTF0",1725757270188,0.10183649,54186.0,54185.0,0.10257821]
["bitfinex-derivatives","BTCF0:USTF0",1725757272089,0.18411108,54187.0,54186.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1725757272396,0.09,54188.0,54187.0,0.092277]
["bitfinex-derivatives","BTCF0:USTF0",1725757276796,0.092274,54189.0,54188.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725757278896,0.0479,54193.0,54192.0,0.092269]
["bitfinex-derivatives","BTCF0:USTF0",1725757279209,0.1021,54202.0,54201.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725757279400,0.092243,54207.0,54198.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725757279699,0.092243,54207.0,54205.0,0.092245]
["bitfinex-derivatives","BTCF0:USTF0",1725757280088,0.092243,54207.0,54206.0,0.092245]
["bitfinex-derivatives","BTCF0:USTF0",1725757282201,0.09,54208.0,54206.0,0.092245]
["bitfinex-derivatives","BTCF0:USTF0",1725757283904,0.182241,54208.0,54206.0,0.092245]
["bitfinex-derivatives","BTCF0:USTF0",1725757287199,0.182241,54208.0,54200.0,0.01048196]
["bitfinex-derivatives","BTCF0:USTF0",1725757287200,0.16795838,54207.0,54200.0,0.01048196]
["bitfinex-derivatives","BTCF0:USTF0",1725757287497,0.23859554,54204.0,54196.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725757287693,0.16795838,54203.0,54202.0,0.092252]
["bitfinex-derivatives","BTCF0:USTF0",1725757288099,0.40655392,54203.0,54202.0,0.092252]
["bitfinex-derivatives","BTCF0:USTF0",1725757289406,0.16795838,54203.0,54202.0,0.092252]
["bitfinex-derivatives","BTCF0:USTF0",1725757294105,0.16795838,54203.0,54202.0,0.08302681]
["bitfinex-derivatives","BTCF0:USTF0",1725757295316,0.43340555,54204.0,54203.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725757295512,0.43224554,54204.0,54203.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725757295815,0.19365,54204.0,54203.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725757304112,0.19365,54204.0,54203.0,0.10258261]
["bitfinex-derivatives","BTCF0:USTF0",1725757306513,0.19365,54204.0,54203.0,0.15780546]
["bitfinex-derivatives","BTCF0:USTF0",1725757307523,0.19365,54204.0,54203.0,0.10258261]
["bitfinex-derivatives","BTCF0:USTF0",1725757308619,0.1014,54204.0,54203.0,0.17622065]
["bitfinex-derivatives","BTCF0:USTF0",1725757308920,0.092248,54205.0,54204.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725757309120,0.092248,54205.0,54204.0,0.16588531]
["bitfinex-derivatives","BTCF0:USTF0",1725757309519,0.092248,54205.0,54204.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725757310219,0.33591076,54205.0,54204.0,0.08302321]
["bitfinex-derivatives","BTCF0:USTF0",1725757310625,0.16795938,54205.0,54204.0,0.17302321]
["bitfinex-derivatives","BTCF0:USTF0",1725757310818,0.24366276,54205.0,54204.0,0.26527121]
["bitfinex-derivatives","BTCF0:USTF0",1725757311019,0.24366276,54205.0,54204.0,0.36557121]
["bitfinex-derivatives","BTCF0:USTF0",1725757311723,0.24366276,54205.0,54204.0,0.27332321]
["bitfinex-derivatives","BTCF0:USTF0",1725757313214,0.24365042,54205.0,54204.0,0.27332321]
["bitfinex-derivatives","BTCF0:USTF0",1725757313620,0.16794704,54205.0,54204.0,0.27332321]
["bitfinex-derivatives","BTCF0:USTF0",1725757316231,0.16794704,54205.0,54204.0,0.24599089]
["bitfinex-derivatives","BTCF0:USTF0",1725757316532,0.24365042,54205.0,54204.0,0.33823889]
["bitfinex-derivatives","BTCF0:USTF0",1725757316731,0.16794704,54205.0,54204.0,0.33823889]
["bitfinex-derivatives","BTCF0:USTF0",1725757317320,0.29519485,54212.0,54211.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1725757317631,0.092234,54213.0,54212.0,0.092235]
["bitfinex-derivatives","BTCF0:USTF0",1725757317832,0.092229,54216.0,54215.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1725757318027,0.182229,54216.0,54215.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1725757325331,0.35016558,54216.0,54215.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1725757325831,0.26016558,54216.0,54215.0,0.08300611]
["bitfinex-derivatives","BTCF0:USTF0",1725757326136,0.16793658,54216.0,54215.0,0.08300611]
["bitfinex-derivatives","BTCF0:USTF0",1725757327043,0.18093658,54216.0,54215.0,0.08400611]
["bitfinex-derivatives","BTCF0:USTF0",1725757327241,0.42037992,54216.0,54215.0,0.08400611]
["bitfinex-derivatives","BTCF0:USTF0",1725757327746,0.19824008,54216.0,54215.0,0.08400611]
["bitfinex-derivatives","BTCF0:USTF0",1725757331743,0.19823265,54216.0,54215.0,0.08400611]
["bitfinex-derivatives","BTCF0:USTF0",1725757332147,0.19823265,54216.0,54215.0,0.0756055]
["bitfinex-derivatives","BTCF0:USTF0",1725757332349,0.0303035,54216.0,54215.0,0.0756055]
["bitfinex-derivatives","BTCF0:USTF0",1725757333135,0.013,54216.0,54215.0,0.0756055]
["bitfinex-derivatives","BTCF0:USTF0",1725757338939,0.105228,54216.0,54215.0,0.0756055]
["bitfinex-derivatives","BTCF0:USTF0",1725757339146,0.195228,54216.0,54215.0,0.0756055]
["bitfinex-derivatives","BTCF0:USTF0",1725757339446,0.182228,54216.0,54215.0,0.0746055]
["bitfinex-derivatives","BTCF0:USTF0",1725757339752,0.182228,54216.0,54215.0,0.0776055]
["bitfinex-derivatives","BTCF0:USTF0",1725757340055,0.274456,54216.0,54215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725757340249,0.092238,54210.0,54209.0,0.092239]
["bitfinex-derivatives","BTCF0:USTF0",1725757340546,0.092246,54206.0,54198.0,0.28139985]
["bitfinex-derivatives","BTCF0:USTF0",1725757340748,0.24363409,54205.0,54196.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725757341053,0.24363409,54204.0,54199.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725757341255,0.16793962,54203.0,54199.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725757341547,0.182246,54206.0,54199.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725757341548,0.16793962,54202.0,54199.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725757341748,0.24363409,54201.0,54200.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1725757342855,0.16793962,54201.0,54200.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1725757343644,0.16893962,54201.0,54200.0,0.098255]
["bitfinex-derivatives","BTCF0:USTF0",1725757347357,0.001,54201.0,54200.0,0.40991392]
["bitfinex-derivatives","BTCF0:USTF0",1725757349662,0.001,54201.0,54200.0,0.4099173]
["bitfinex-derivatives","BTCF0:USTF0",1725757352153,0.001,54201.0,54200.0,0.23882259]
["bitfinex-derivatives","BTCF0:USTF0",1725757352359,0.09,54204.0,54201.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725757352651,0.092252,54202.0,54201.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725757352854,0.092252,54202.0,54201.0,0.2328266]
["bitfinex-derivatives","BTCF0:USTF0",1725757353460,0.092252,54202.0,54201.0,0.2348266]
["bitfinex-derivatives","BTCF0:USTF0",1725757353656,0.092252,54202.0,54201.0,0.34531975]
["bitfinex-derivatives","BTCF0:USTF0",1725757354663,0.092252,54202.0,54201.0,0.2348266]
["bitfinex-derivatives","BTCF0:USTF0",1725757355457,0.19404555,54202.0,54201.0,0.094253]
["bitfinex-derivatives","BTCF0:USTF0",1725757357459,0.19404555,54202.0,54201.0,0.10431341]
["bitfinex-derivatives","BTCF0:USTF0",1725757361470,0.10179355,54202.0,54201.0,0.10431341]
["bitfinex-derivatives","BTCF0:USTF0",1725757362463,0.14624581,54204.0,54203.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725757362669,0.14624581,54204.0,54203.0,0.32484558]
["bitfinex-derivatives","BTCF0:USTF0",1725757364262,0.14624581,54204.0,54203.0,0.32484512]
["bitfinex-derivatives","BTCF0:USTF0",1725757364663,0.14624581,54204.0,54203.0,0.23282328]
["bitfinex-derivatives","BTCF0:USTF0",1725757364862,0.14624581,54204.0,54203.0,0.23482328]
["bitfinex-derivatives","BTCF0:USTF0",1725757365367,0.14624581,54204.0,54203.0,0.23282328]
["bitfinex-derivatives","BTCF0:USTF0",1725757365368,0.14724581,54204.0,54203.0,0.23282328]
["bitfinex-derivatives","BTCF0:USTF0",1725757365970,0.14624581,54204.0,54203.0,0.23482328]
["bitfinex-derivatives","BTCF0:USTF0",1725757367375,0.14624581,54204.0,54203.0,0.23482331]
["bitfinex-derivatives","BTCF0:USTF0",1725757367771,0.14624581,54204.0,54203.0,0.23282331]
["bitfinex-derivatives","BTCF0:USTF0",1725757368367,0.14624581,54204.0,54203.0,0.23482331]
["bitfinex-derivatives","BTCF0:USTF0",1725757368681,0.13609873,54204.0,54203.0,0.18637139]
["bitfinex-derivatives","BTCF0:USTF0",1725757368867,0.13609873,54204.0,54203.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1725757369367,0.13609873,54204.0,54203.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725757369567,0.13809873,54204.0,54203.0,0.18437139]
["bitfinex-derivatives","BTCF0:USTF0",1725757370266,0.13809873,54204.0,54203.0,0.32495234]
["bitfinex-derivatives","BTCF0:USTF0",1725757370467,0.13809873,54204.0,54203.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725757374871,0.094249,54204.0,54203.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725757375181,0.094249,54204.0,54203.0,0.14753378]
["bitfinex-derivatives","BTCF0:USTF0",1725757377376,0.19404613,54204.0,54203.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1725757380978,0.10179713,54204.0,54203.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725757381186,0.10179713,54204.0,54203.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1725757383383,0.16796051,54204.0,54203.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1725757383581,0.10179713,54204.0,54203.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1725757384177,0.16796051,54204.0,54203.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1725757384377,0.10179713,54204.0,54203.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1725757385478,0.1924,54209.0,54208.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725757385687,0.1924,54209.0,54208.0,0.16588869]
["bitfinex-derivatives","BTCF0:USTF0",1725757388783,0.1964,54209.0,54208.0,0.16588869]
["bitfinex-derivatives","BTCF0:USTF0",1725757389487,0.003,54209.0,54208.0,0.10233826]
["bitfinex-derivatives","BTCF0:USTF0",1725757391291,0.055,54209.0,54208.0,0.10233826]
["bitfinex-derivatives","BTCF0:USTF0",1725757391788,0.055,54209.0,54208.0,0.01009726]
["bitfinex-derivatives","BTCF0:USTF0",1725757391981,0.147241,54209.0,54205.0,0.09205961]
["bitfinex-derivatives","BTCF0:USTF0",1725757392177,0.147241,54209.0,54208.0,0.0736349]
["bitfinex-derivatives","BTCF0:USTF0",1725757392376,0.147241,54209.0,54204.0,0.14747719]
["bitfinex-derivatives","BTCF0:USTF0",1725757392377,0.237241,54209.0,54204.0,0.14747719]
["bitfinex-derivatives","BTCF0:USTF0",1725757392580,0.237241,54209.0,54205.0,0.092246]
["bitfinex-derivatives","BTCF0:USTF0",1725757393279,0.055,54209.0,54208.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725757394893,0.052,54209.0,54208.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725757395594,0.055,54209.0,54208.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725757396385,0.055,54209.0,54208.0,0.10242525]
["bitfinex-derivatives","BTCF0:USTF0",1725757397492,0.055,54209.0,54208.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725757399101,0.055,54209.0,54207.0,0.01017423]
["bitfinex-derivatives","BTCF0:USTF0",1725757399397,0.055,54209.0,54204.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725757399398,0.055,54209.0,54204.0,0.14747719]
["bitfinex-derivatives","BTCF0:USTF0",1725757399587,0.09,54207.0,54204.0,0.14747719]
["bitfinex-derivatives","BTCF0:USTF0",1725757399794,0.052,54206.0,54204.0,0.15784852]
["bitfinex-derivatives","BTCF0:USTF0",1725757400091,0.1066,54206.0,54204.0,0.15784852]
["bitfinex-derivatives","BTCF0:USTF0",1725757400487,0.16794959,54205.0,54204.0,0.10261933]
["bitfinex-derivatives","BTCF0:USTF0",1725757400897,0.26019659,54205.0,54204.0,0.10261933]
["bitfinex-derivatives","BTCF0:USTF0",1725757401702,0.26019659,54205.0,54204.0,0.0923574]
["bitfinex-derivatives","BTCF0:USTF0",1725757402488,0.26019659,54205.0,54204.0,0.0943574]
["bitfinex-derivatives","BTCF0:USTF0",1725757402891,0.49996404,54205.0,54204.0,0.0923574]
["bitfinex-derivatives","BTCF0:USTF0",1725757405096,0.40771704,54205.0,54204.0,0.0923574]
["bitfinex-derivatives","BTCF0:USTF0",1725757405295,0.16794959,54205.0,54204.0,0.0923574]
["bitfinex-derivatives","BTCF0:USTF0",1725757405700,0.40771704,54205.0,54204.0,0.0923574]
["bitfinex-derivatives","BTCF0:USTF0",1725757406595,0.16794959,54205.0,54204.0,0.0923574]
["bitfinex-derivatives","BTCF0:USTF0",1725757407197,0.40775732,54205.0,54204.0,0.0923574]
["bitfinex-derivatives","BTCF0:USTF0",1725757407497,0.1066,54206.0,54204.0,0.23293012]
["bitfinex-derivatives","BTCF0:USTF0",1725757407700,0.1066,54206.0,54205.0,0.14057272]
["bitfinex-derivatives","BTCF0:USTF0",1725757411002,0.052,54206.0,54205.0,0.14057272]
["bitfinex-derivatives","BTCF0:USTF0",1725757414292,0.092226,54218.0,54206.0,0.092244]
["bitfinex-derivatives","BTCF0:USTF0",1725757414496,0.09,54214.0,54208.0,0.09205354]
["bitfinex-derivatives","BTCF0:USTF0",1725757414898,0.09,54214.0,54209.0,0.09205354]
["bitfinex-derivatives","BTCF0:USTF0",1725757415491,0.26118311,54210.0,54208.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725757415697,0.16794411,54209.0,54208.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725757417194,0.10178719,54209.0,54208.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725757418303,0.17094411,54209.0,54208.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725757422007,0.10478719,54209.0,54208.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725757422202,0.10478241,54209.0,54208.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725757422611,0.003,54209.0,54208.0,0.23279873]
["bitfinex-derivatives","BTCF0:USTF0",1725757424198,0.003,54209.0,54208.0,0.32480043]
["bitfinex-derivatives","BTCF0:USTF0",1725757425402,0.003,54209.0,54208.0,0.1842427]
["bitfinex-derivatives","BTCF0:USTF0",1725757426214,1e-06,54209.0,54208.0,1.58892911]
["bitfinex-derivatives","BTCF0:USTF0",1725757426407,1e-06,54209.0,54208.0,1.64950594]
["bitfinex-derivatives","BTCF0:USTF0",1725757426801,0.09,54220.0,54208.0,1.46502394]
["bitfinex-derivatives","BTCF0:USTF0",1725757427000,0.09,54220.0,54217.0,0.0735689]
["bitfinex-derivatives","BTCF0:USTF0",1725757427204,0.09,54220.0,54219.0,0.14737765]
["bitfinex-derivatives","BTCF0:USTF0",1725757428004,0.093,54220.0,54219.0,0.10143844]
["bitfinex-derivatives","BTCF0:USTF0",1725757428206,0.093,54220.0,54219.0,0.15659158]
["bitfinex-derivatives","BTCF0:USTF0",1725757428510,0.093,54220.0,54219.0,0.10143844]
["bitfinex-derivatives","BTCF0:USTF0",1725757429022,0.09,54220.0,54219.0,0.10143844]
["bitfinex-derivatives","BTCF0:USTF0",1725757429208,0.104,54220.0,54219.0,0.10243844]
["bitfinex-derivatives","BTCF0:USTF0",1725757429408,0.104,54220.0,54219.0,0.093223]
["bitfinex-derivatives","BTCF0:USTF0",1725757430715,0.27191846,54220.0,54219.0,0.06110144]
["bitfinex-derivatives","BTCF0:USTF0",1725757431014,0.34760339,54220.0,54219.0,0.06110144]
["bitfinex-derivatives","BTCF0:USTF0",1725757431210,0.27191846,54220.0,54219.0,0.06110144]
["bitfinex-derivatives","BTCF0:USTF0",1725757431414,0.34760339,54220.0,54219.0,0.06110144]
["bitfinex-derivatives","BTCF0:USTF0",1725757431715,0.27191846,54220.0,54219.0,0.0714046]
["bitfinex-derivatives","BTCF0:USTF0",1725757431904,0.34760339,54220.0,54219.0,0.0714046]
["bitfinex-derivatives","BTCF0:USTF0",1725757432099,0.27191846,54220.0,54219.0,0.0714046]
["bitfinex-derivatives","BTCF0:USTF0",1725757432306,0.17014681,54220.0,54219.0,0.0714046]
["bitfinex-derivatives","BTCF0:USTF0",1725757432610,0.27191846,54220.0,54219.0,0.0714046]
["bitfinex-derivatives","BTCF0:USTF0",1725757436416,0.36413946,54220.0,54219.0,0.0714046]
["bitfinex-derivatives","BTCF0:USTF0",1725757436616,0.36413946,54220.0,54219.0,0.06426415]
["bitfinex-derivatives","BTCF0:USTF0",1725757437519,0.36413914,54220.0,54219.0,0.06426415]
["bitfinex-derivatives","BTCF0:USTF0",1725757437706,0.196221,54220.0,54219.0,0.06426415]
["bitfinex-derivatives","BTCF0:USTF0",1725757442420,0.106221,54220.0,54219.0,0.06426415]
["bitfinex-derivatives","BTCF0:USTF0",1725757444727,0.3498211,54220.0,54219.0,0.04883774]
["bitfinex-derivatives","BTCF0:USTF0",1725757444910,0.3498211,54220.0,54219.0,0.01130316]
["bitfinex-derivatives","BTCF0:USTF0",1725757445823,0.2576001,54220.0,54219.0,0.10352616]
["bitfinex-derivatives","BTCF0:USTF0",1725757446006,0.54083878,54220.0,54219.0,0.10352616]
["bitfinex-derivatives","BTCF0:USTF0",1725757446213,0.55228424,54220.0,54219.0,0.10352616]
["bitfinex-derivatives","BTCF0:USTF0",1725757446809,0.25759987,54220.0,54219.0,0.10352616]
["bitfinex-derivatives","BTCF0:USTF0",1725757448614,0.18191596,54220.0,54219.0,0.10352616]
["bitfinex-derivatives","BTCF0:USTF0",1725757451123,0.18191434,54220.0,54219.0,0.10352616]
["bitfinex-derivatives","BTCF0:USTF0",1725757452620,0.014,54220.0,54219.0,0.10352616]
["bitfinex-derivatives","BTCF0:USTF0",1725757455521,0.014,54220.0,54219.0,0.15866221]
["bitfinex-derivatives","BTCF0:USTF0",1725757455727,0.014,54220.0,54219.0,0.10352616]
["bitfinex-derivatives","BTCF0:USTF0",1725757457025,0.014,54220.0,54219.0,0.15872477]
["bitfinex-derivatives","BTCF0:USTF0",1725757457631,0.0532,54222.0,54221.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1725757458817,0.0532,54222.0,54221.0,0.095219]
["bitfinex-derivatives","BTCF0:USTF0",1725757464228,0.146515,54224.0,54221.0,0.095219]
["bitfinex-derivatives","BTCF0:USTF0",1725757464632,0.146515,54224.0,54222.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1725757464830,0.0451602,54223.0,54222.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1725757465333,0.146515,54224.0,54222.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1725757466929,0.146515,54224.0,54222.0,0.094217]
["bitfinex-derivatives","BTCF0:USTF0",1725757467131,0.092216,54223.0,54222.0,0.094217]
["bitfinex-derivatives","BTCF0:USTF0",1725757467327,0.288316,54223.0,54222.0,0.094217]
["bitfinex-derivatives","BTCF0:USTF0",1725757467524,0.1061,54223.0,54222.0,0.093217]
["bitfinex-derivatives","BTCF0:USTF0",1725757467832,0.22885203,54223.0,54222.0,0.08389531]
["bitfinex-derivatives","BTCF0:USTF0",1725757468328,0.27401279,54223.0,54222.0,0.08389531]
["bitfinex-derivatives","BTCF0:USTF0",1725757468529,0.27601279,54223.0,54222.0,0.08289531]
["bitfinex-derivatives","BTCF0:USTF0",1725757468831,0.23085203,54223.0,54222.0,0.08289531]
["bitfinex-derivatives","BTCF0:USTF0",1725757469031,0.12475203,54223.0,54222.0,0.08289531]
["bitfinex-derivatives","BTCF0:USTF0",1725757469231,0.1699114,54223.0,54222.0,0.08289531]
["bitfinex-derivatives","BTCF0:USTF0",1725757471128,0.1679114,54223.0,54222.0,0.08289531]
["bitfinex-derivatives","BTCF0:USTF0",1725757471334,0.12274689,54223.0,54222.0,0.08289531]
["bitfinex-derivatives","BTCF0:USTF0",1725757471528,0.16790446,54223.0,54222.0,0.08289531]
["bitfinex-derivatives","BTCF0:USTF0",1725757471737,0.16790446,54223.0,54222.0,0.08489531]
["bitfinex-derivatives","BTCF0:USTF0",1725757473735,0.16790446,54223.0,54222.0,0.07640578]
["bitfinex-derivatives","BTCF0:USTF0",1725757474737,0.0543,54224.0,54223.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1725757474931,0.0543,54224.0,54223.0,0.182216]
["bitfinex-derivatives","BTCF0:USTF0",1725757476233,0.0543,54224.0,54223.0,0.183216]
["bitfinex-derivatives","BTCF0:USTF0",1725757482849,0.23860871,54224.0,54223.0,0.183216]
["bitfinex-derivatives","BTCF0:USTF0",1725757483050,0.34036782,54224.0,54223.0,0.183216]
["bitfinex-derivatives","BTCF0:USTF0",1725757483351,0.15605911,54224.0,54223.0,0.183216]
["bitfinex-derivatives","BTCF0:USTF0",1725757484047,0.3404001,54224.0,54223.0,0.183216]
["bitfinex-derivatives","BTCF0:USTF0",1725757484539,0.15605911,54224.0,54223.0,0.183216]
["bitfinex-derivatives","BTCF0:USTF0",1725757486837,0.09945739,54224.0,54223.0,0.183216]
["bitfinex-derivatives","BTCF0:USTF0",1725757487339,0.0543,54224.0,54223.0,0.183216]
["bitfinex-derivatives","BTCF0:USTF0",1725757487853,0.15605912,54224.0,54223.0,0.183216]
["bitfinex-derivatives","BTCF0:USTF0",1725757489344,0.32197461,54224.0,54223.0,0.183216]
["bitfinex-derivatives","BTCF0:USTF0",1725757489853,0.10175912,54224.0,54223.0,0.183216]
["bitfinex-derivatives","BTCF0:USTF0",1725757490062,0.16789779,54224.0,54223.0,0.275432]
["bitfinex-derivatives","BTCF0:USTF0",1725757490346,0.16789779,54224.0,54223.0,0.183216]
["bitfinex-derivatives","BTCF0:USTF0",1725757496846,0.1678887,54224.0,54223.0,0.183216]
["bitfinex-derivatives","BTCF0:USTF0",1725757497852,0.23952912,54231.0,54230.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725757498151,0.0505,54232.0,54230.0,0.182204]
["bitfinex-derivatives","BTCF0:USTF0",1725757499152,0.008,54231.0,54230.0,0.183204]
["bitfinex-derivatives","BTCF0:USTF0",1725757499549,0.0585,54232.0,54230.0,0.183204]
["bitfinex-derivatives","BTCF0:USTF0",1725757500452,0.0585,54232.0,54231.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1725757502053,0.0595,54232.0,54231.0,0.093202]
["bitfinex-derivatives","BTCF0:USTF0",1725757502847,0.009,54232.0,54231.0,0.693202]
["bitfinex-derivatives","BTCF0:USTF0",1725757503051,0.01012276,54258.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725757503365,0.1473331,54264.0,54257.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725757503546,0.0543,54260.0,54243.0,0.0550069]
["bitfinex-derivatives","BTCF0:USTF0",1725757503750,0.09,54254.0,54242.0,0.092183]
["bitfinex-derivatives","BTCF0:USTF0",1725757503950,0.09,54254.0,54231.0,0.22170366]
["bitfinex-derivatives","BTCF0:USTF0",1725757503951,0.1023,54253.0,54243.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725757504459,0.1023,54253.0,54246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725757504664,0.1023,54253.0,54231.0,0.1113503]
["bitfinex-derivatives","BTCF0:USTF0",1725757504665,0.09,54251.0,54242.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725757504964,0.29766881,54250.0,54244.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725757505154,0.2434716,54249.0,54244.0,0.182179]
["bitfinex-derivatives","BTCF0:USTF0",1725757505346,0.2434716,54248.0,54245.0,0.092178]
["bitfinex-derivatives","BTCF0:USTF0",1725757505550,0.2434716,54247.0,54245.0,0.092178]
["bitfinex-derivatives","BTCF0:USTF0",1725757505757,0.19833236,54246.0,54245.0,0.092178]
["bitfinex-derivatives","BTCF0:USTF0",1725757506459,0.19833236,54246.0,54239.0,0.182188]
["bitfinex-derivatives","BTCF0:USTF0",1725757506663,0.24773236,54245.0,54239.0,0.182188]
["bitfinex-derivatives","BTCF0:USTF0",1725757506863,0.19833236,54244.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725757507059,0.19833236,54243.0,54232.0,0.01010626]
["bitfinex-derivatives","BTCF0:USTF0",1725757507362,0.29473078,54236.0,54235.0,0.182195]
["bitfinex-derivatives","BTCF0:USTF0",1725757507553,0.49306314,54236.0,54235.0,0.182195]
["bitfinex-derivatives","BTCF0:USTF0",1725757508151,0.19833236,54236.0,54235.0,0.182195]
["bitfinex-derivatives","BTCF0:USTF0",1725757508662,0.19833236,54236.0,54235.0,0.195195]
["bitfinex-derivatives","BTCF0:USTF0",1725757509254,0.19833236,54236.0,54235.0,0.193195]
["bitfinex-derivatives","BTCF0:USTF0",1725757509459,0.28349522,54236.0,54235.0,0.193195]
["bitfinex-derivatives","BTCF0:USTF0",1725757509777,0.28349522,54236.0,54235.0,0.1719443]
["bitfinex-derivatives","BTCF0:USTF0",1725757509955,0.28350243,54236.0,54235.0,0.1719443]
["bitfinex-derivatives","BTCF0:USTF0",1725757510264,0.28350243,54236.0,54235.0,0.0709443]
["bitfinex-derivatives","BTCF0:USTF0",1725757510561,0.28350243,54236.0,54235.0,0.06332449]
["bitfinex-derivatives","BTCF0:USTF0",1725757510756,0.28350243,54236.0,54232.0,0.07572671]
["bitfinex-derivatives","BTCF0:USTF0",1725757511063,0.33220243,54235.0,54234.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725757512064,0.32720243,54235.0,54234.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725757512259,0.24203957,54235.0,54234.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725757512464,0.24203957,54235.0,54234.0,0.184197]
["bitfinex-derivatives","BTCF0:USTF0",1725757512864,0.0437,54235.0,54234.0,0.184197]
["bitfinex-derivatives","BTCF0:USTF0",1725757514672,0.0437,54235.0,54234.0,0.25753954]
["bitfinex-derivatives","BTCF0:USTF0",1725757515968,0.0437,54235.0,54234.0,0.184197]
["bitfinex-derivatives","BTCF0:USTF0",1725757517864,0.1041,54241.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725757518957,0.1041,54241.0,54240.0,0.14709654]
["bitfinex-derivatives","BTCF0:USTF0",1725757519174,0.0468,54243.0,54242.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725757519366,0.0468,54243.0,54242.0,0.182184]
["bitfinex-derivatives","BTCF0:USTF0",1725757519770,0.0455,54248.0,54247.0,0.092175]
["bitfinex-derivatives","BTCF0:USTF0",1725757519974,0.0455,54248.0,54247.0,0.182175]
["bitfinex-derivatives","BTCF0:USTF0",1725757521463,0.0455,54248.0,54247.0,0.092175]
["bitfinex-derivatives","BTCF0:USTF0",1725757523074,0.0525,54248.0,54247.0,0.093175]
["bitfinex-derivatives","BTCF0:USTF0",1725757523668,0.0525,54248.0,54247.0,0.183175]
["bitfinex-derivatives","BTCF0:USTF0",1725757524061,0.0525,54248.0,54247.0,0.19344748]
["bitfinex-derivatives","BTCF0:USTF0",1725757526571,0.007,54248.0,54247.0,0.19344748]
["bitfinex-derivatives","BTCF0:USTF0",1725757527274,0.0468,54252.0,54251.0,0.092168]
["bitfinex-derivatives","BTCF0:USTF0",1725757527468,0.0468,54252.0,54251.0,0.182168]
["bitfinex-derivatives","BTCF0:USTF0",1725757527873,0.0468,54252.0,54251.0,0.092168]
["bitfinex-derivatives","BTCF0:USTF0",1725757530189,0.0568,54252.0,54251.0,0.093168]
["bitfinex-derivatives","BTCF0:USTF0",1725757530885,0.0568,54252.0,54251.0,0.14806759]
["bitfinex-derivatives","BTCF0:USTF0",1725757531079,0.0568,54252.0,54251.0,0.093168]
["bitfinex-derivatives","BTCF0:USTF0",1725757531782,0.0568,54252.0,54251.0,0.14806759]
["bitfinex-derivatives","BTCF0:USTF0",1725757532284,0.0568,54252.0,54251.0,0.23806759]
["bitfinex-derivatives","BTCF0:USTF0",1725757532581,0.0568,54252.0,54251.0,0.183168]
["bitfinex-derivatives","BTCF0:USTF0",1725757537890,0.01,54252.0,54251.0,0.183168]
["bitfinex-derivatives","BTCF0:USTF0",1725757539979,0.1,54252.0,54251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757540181,0.2487452,54252.0,54251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757542392,0.1,54252.0,54251.0,0.093168]
["bitfinex-derivatives","BTCF0:USTF0",1725757543298,0.01,54252.0,54251.0,0.093168]
["bitfinex-derivatives","BTCF0:USTF0",1725757545908,0.1,54252.0,54251.0,0.093168]
["bitfinex-derivatives","BTCF0:USTF0",1725757546084,0.01,54252.0,54251.0,0.093168]
["bitfinex-derivatives","BTCF0:USTF0",1725757546398,0.01,54252.0,54251.0,0.16638072]
["bitfinex-derivatives","BTCF0:USTF0",1725757547391,0.01,54252.0,54251.0,0.093168]
["bitfinex-derivatives","BTCF0:USTF0",1725757558195,0.05513418,54252.0,54251.0,0.093168]
["bitfinex-derivatives","BTCF0:USTF0",1725757558602,0.15589352,54254.0,54253.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1725757558795,0.05763895,54297.0,54252.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1725757558995,0.07563671,54311.0,54296.0,0.092091]
["bitfinex-derivatives","BTCF0:USTF0",1725757558996,0.00907219,54308.0,54296.0,0.092091]
["bitfinex-derivatives","BTCF0:USTF0",1725757559196,0.0340169,54286.0,54272.0,0.28139985]
["bitfinex-derivatives","BTCF0:USTF0",1725757559396,0.0957,54311.0,54260.0,0.092152]
["bitfinex-derivatives","BTCF0:USTF0",1725757559397,0.09207,54310.0,54284.0,0.182112]
["bitfinex-derivatives","BTCF0:USTF0",1725757559697,0.0957,54311.0,54285.0,0.0093221]
["bitfinex-derivatives","BTCF0:USTF0",1725757559698,0.0479,54298.0,54285.0,0.0093221]
["bitfinex-derivatives","BTCF0:USTF0",1725757559897,0.0479,54298.0,54284.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725757560100,0.0492,54297.0,54284.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725757560299,0.0492,54310.0,54293.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725757560492,0.01727797,54309.0,54296.0,0.092091]
["bitfinex-derivatives","BTCF0:USTF0",1725757560691,0.17,54307.0,54289.0,0.27111276]
["bitfinex-derivatives","BTCF0:USTF0",1725757560894,0.17,54302.0,54285.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725757561095,0.01,54298.0,54285.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725757561408,0.0496,54297.0,54285.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725757561902,0.0461,54296.0,54285.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725757562098,0.0953,54296.0,54285.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725757562306,0.17,54294.0,54284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757563297,0.17,54294.0,54283.0,0.36766625]
["bitfinex-derivatives","BTCF0:USTF0",1725757563693,0.17,54290.0,54283.0,0.36766625]
["bitfinex-derivatives","BTCF0:USTF0",1725757563907,0.17,54286.0,54268.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725757564110,0.092105,54289.0,54284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757564298,0.17,54285.0,54284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757564607,0.17,54285.0,54283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757564807,0.0467,54284.0,54283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757565004,0.59934,54284.0,54283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757565392,1.19934,54284.0,54283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757566209,1.19934,54284.0,54273.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1725757566397,0.138813,54284.0,54273.0,0.10263768]
["bitfinex-derivatives","BTCF0:USTF0",1725757566710,0.138813,54284.0,54273.0,0.01050768]
["bitfinex-derivatives","BTCF0:USTF0",1725757566711,0.17,54281.0,54273.0,0.01050768]
["bitfinex-derivatives","BTCF0:USTF0",1725757566908,0.17,54281.0,54270.0,0.092135]
["bitfinex-derivatives","BTCF0:USTF0",1725757567908,0.17,54281.0,54273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757569004,0.262118,54281.0,54273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757569203,0.0483,54280.0,54273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757569598,0.092121,54279.0,54273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757569803,0.092121,54279.0,54272.0,0.092132]
["bitfinex-derivatives","BTCF0:USTF0",1725757570606,0.092123,54278.0,54273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757570809,0.0483,54280.0,54273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757571010,0.092128,54275.0,54273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757571509,0.092129,54274.0,54273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757572114,0.092136,54270.0,54262.0,0.092149]
["bitfinex-derivatives","BTCF0:USTF0",1725757572307,0.2189,54269.0,54262.0,0.092149]
["bitfinex-derivatives","BTCF0:USTF0",1725757572903,0.17280015,54269.0,54262.0,0.092149]
["bitfinex-derivatives","BTCF0:USTF0",1725757573103,0.092141,54267.0,54262.0,0.092149]
["bitfinex-derivatives","BTCF0:USTF0",1725757573813,0.092143,54266.0,54262.0,0.093149]
["bitfinex-derivatives","BTCF0:USTF0",1725757574316,0.09209,54298.0,54264.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725757574512,0.092123,54278.0,54269.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725757575214,0.2151,54284.0,54277.0,0.092124]
["bitfinex-derivatives","BTCF0:USTF0",1725757575215,0.092118,54281.0,54277.0,0.092124]
["bitfinex-derivatives","BTCF0:USTF0",1725757575903,0.2151,54284.0,54277.0,0.092124]
["bitfinex-derivatives","BTCF0:USTF0",1725757576113,0.092119,54280.0,54272.0,0.31721117]
["bitfinex-derivatives","BTCF0:USTF0",1725757576306,0.092119,54280.0,54273.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725757576616,0.092122,54279.0,54274.0,0.092129]
["bitfinex-derivatives","BTCF0:USTF0",1725757578505,0.092122,54279.0,54274.0,0.093129]
["bitfinex-derivatives","BTCF0:USTF0",1725757579816,0.17,54280.0,54274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757580319,0.092128,54275.0,54274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757581116,0.092128,54275.0,54264.0,0.01051502]
["bitfinex-derivatives","BTCF0:USTF0",1725757581117,0.092128,54275.0,54270.0,0.092135]
["bitfinex-derivatives","BTCF0:USTF0",1725757583506,0.093128,54275.0,54270.0,0.092135]
["bitfinex-derivatives","BTCF0:USTF0",1725757584019,0.092128,54275.0,54270.0,0.094135]
["bitfinex-derivatives","BTCF0:USTF0",1725757585021,0.092128,54275.0,54271.0,0.092134]
["bitfinex-derivatives","BTCF0:USTF0",1725757586217,0.092128,54275.0,54272.0,0.092132]
["bitfinex-derivatives","BTCF0:USTF0",1725757587920,0.092128,54275.0,54274.0,0.07343889]
["bitfinex-derivatives","BTCF0:USTF0",1725757588522,0.092128,54275.0,54272.0,0.18381017]
["bitfinex-derivatives","BTCF0:USTF0",1725757588724,0.092128,54275.0,54273.0,0.09167817]
["bitfinex-derivatives","BTCF0:USTF0",1725757588922,0.092128,54275.0,54272.0,0.18381017]
["bitfinex-derivatives","BTCF0:USTF0",1725757589428,0.092128,54275.0,54273.0,0.2320771]
["bitfinex-derivatives","BTCF0:USTF0",1725757589626,0.092128,54275.0,54273.0,0.18380817]
["bitfinex-derivatives","BTCF0:USTF0",1725757589932,0.093128,54275.0,54274.0,0.23207615]
["bitfinex-derivatives","BTCF0:USTF0",1725757590131,0.001,54275.0,54274.0,0.32420515]
["bitfinex-derivatives","BTCF0:USTF0",1725757590321,0.2151,54284.0,54274.0,0.23252698]
["bitfinex-derivatives","BTCF0:USTF0",1725757590322,0.092122,54279.0,54274.0,0.23252698]
["bitfinex-derivatives","BTCF0:USTF0",1725757590516,0.092123,54278.0,54275.0,0.23187855]
["bitfinex-derivatives","BTCF0:USTF0",1725757590719,0.092123,54278.0,54275.0,0.09148057]
["bitfinex-derivatives","BTCF0:USTF0",1725757590915,0.092123,54278.0,54276.0,0.09148057]
["bitfinex-derivatives","BTCF0:USTF0",1725757592123,0.092123,54278.0,54274.0,0.20248236]
["bitfinex-derivatives","BTCF0:USTF0",1725757592330,0.092123,54278.0,54277.0,0.09155115]
["bitfinex-derivatives","BTCF0:USTF0",1725757592530,0.092123,54278.0,54277.0,0.2319433]
["bitfinex-derivatives","BTCF0:USTF0",1725757593129,0.093123,54278.0,54277.0,0.2319433]
["bitfinex-derivatives","BTCF0:USTF0",1725757593335,0.093123,54278.0,54277.0,0.14039215]
["bitfinex-derivatives","BTCF0:USTF0",1725757593723,0.092123,54278.0,54277.0,0.14039215]
["bitfinex-derivatives","BTCF0:USTF0",1725757593924,0.093123,54278.0,54277.0,0.14039215]
["bitfinex-derivatives","BTCF0:USTF0",1725757595028,0.093123,54278.0,54274.0,0.092129]
["bitfinex-derivatives","BTCF0:USTF0",1725757601229,0.092126,54276.0,54274.0,0.092129]
["bitfinex-derivatives","BTCF0:USTF0",1725757601441,0.09213,54274.0,54261.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725757601732,0.09213,54274.0,54265.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725757601932,0.0463,54273.0,54265.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725757602538,0.0463,54273.0,54272.0,0.092133]
["bitfinex-derivatives","BTCF0:USTF0",1725757603034,0.0463,54273.0,54272.0,0.23253591]
["bitfinex-derivatives","BTCF0:USTF0",1725757603225,0.0463,54273.0,54272.0,0.34288927]
["bitfinex-derivatives","BTCF0:USTF0",1725757603828,0.0463,54273.0,54272.0,0.34388927]
["bitfinex-derivatives","BTCF0:USTF0",1725757604232,0.0463,54273.0,54272.0,0.23353591]
["bitfinex-derivatives","BTCF0:USTF0",1725757605533,0.0473,54273.0,54272.0,0.40343003]
["bitfinex-derivatives","BTCF0:USTF0",1725757606125,0.0463,54273.0,54272.0,0.40343003]
["bitfinex-derivatives","BTCF0:USTF0",1725757607340,0.0473,54273.0,54272.0,0.23253591]
["bitfinex-derivatives","BTCF0:USTF0",1725757608737,0.0463,54273.0,54272.0,0.23253591]
["bitfinex-derivatives","BTCF0:USTF0",1725757608934,0.0473,54273.0,54272.0,0.23253591]
["bitfinex-derivatives","BTCF0:USTF0",1725757609136,0.0473,54273.0,54272.0,0.34255145]
["bitfinex-derivatives","BTCF0:USTF0",1725757609334,0.0463,54273.0,54272.0,0.34255145]
["bitfinex-derivatives","BTCF0:USTF0",1725757609540,0.0463,54273.0,54272.0,0.34355145]
["bitfinex-derivatives","BTCF0:USTF0",1725757610038,0.0463,54273.0,54272.0,0.094133]
["bitfinex-derivatives","BTCF0:USTF0",1725757611736,0.0463,54273.0,54272.0,0.092133]
["bitfinex-derivatives","BTCF0:USTF0",1725757612038,0.0463,54273.0,54272.0,0.093133]
["bitfinex-derivatives","BTCF0:USTF0",1725757612434,0.0463,54273.0,54272.0,0.094133]
["bitfinex-derivatives","BTCF0:USTF0",1725757613639,0.0463,54273.0,54272.0,0.093133]
["bitfinex-derivatives","BTCF0:USTF0",1725757615038,0.0463,54273.0,54272.0,0.092133]
["bitfinex-derivatives","BTCF0:USTF0",1725757618043,0.0463,54273.0,54272.0,0.34454254]
["bitfinex-derivatives","BTCF0:USTF0",1725757618044,0.00020874,54273.0,54272.0,0.34454254]
["bitfinex-derivatives","BTCF0:USTF0",1725757618938,0.00020874,54273.0,54272.0,0.234527]
["bitfinex-derivatives","BTCF0:USTF0",1725757619147,0.00020874,54273.0,54272.0,0.236527]
["bitfinex-derivatives","BTCF0:USTF0",1725757619341,0.09233974,54273.0,54272.0,0.144394]
["bitfinex-derivatives","BTCF0:USTF0",1725757619544,0.18233974,54273.0,54272.0,0.144394]
["bitfinex-derivatives","BTCF0:USTF0",1725757619751,0.18233974,54273.0,54272.0,0.140394]
["bitfinex-derivatives","BTCF0:USTF0",1725757619939,0.23063974,54273.0,54272.0,0.143394]
["bitfinex-derivatives","BTCF0:USTF0",1725757620637,0.14063974,54273.0,54272.0,0.143394]
["bitfinex-derivatives","BTCF0:USTF0",1725757621240,0.14063974,54273.0,54272.0,0.140394]
["bitfinex-derivatives","BTCF0:USTF0",1725757621441,0.14063974,54273.0,54272.0,0.142394]
["bitfinex-derivatives","BTCF0:USTF0",1725757622042,0.14063974,54273.0,54272.0,0.140394]
["bitfinex-derivatives","BTCF0:USTF0",1725757622549,0.04850874,54273.0,54272.0,0.1404045]
["bitfinex-derivatives","BTCF0:USTF0",1725757622854,0.04850874,54273.0,54272.0,0.2325375]
["bitfinex-derivatives","BTCF0:USTF0",1725757625056,0.04850874,54273.0,54272.0,0.35287174]
["bitfinex-derivatives","BTCF0:USTF0",1725757625235,0.04850874,54273.0,54272.0,0.24282484]
["bitfinex-derivatives","BTCF0:USTF0",1725757625742,0.0483,54273.0,54272.0,0.24282484]
["bitfinex-derivatives","BTCF0:USTF0",1725757626555,0.092121,54279.0,54274.0,0.092129]
["bitfinex-derivatives","BTCF0:USTF0",1725757626752,0.092121,54279.0,54275.0,0.23205754]
["bitfinex-derivatives","BTCF0:USTF0",1725757627045,0.092121,54279.0,54276.0,0.09166399]
["bitfinex-derivatives","BTCF0:USTF0",1725757627749,0.092123,54278.0,54276.0,0.09166399]
["bitfinex-derivatives","BTCF0:USTF0",1725757628052,0.182123,54278.0,54275.0,0.09166399]
["bitfinex-derivatives","BTCF0:USTF0",1725757628244,0.182123,54278.0,54274.0,0.18379299]
["bitfinex-derivatives","BTCF0:USTF0",1725757629150,0.182123,54278.0,54275.0,0.32418556]
["bitfinex-derivatives","BTCF0:USTF0",1725757629346,0.092123,54278.0,54275.0,0.18379099]
["bitfinex-derivatives","BTCF0:USTF0",1725757630448,0.092123,54278.0,54276.0,0.23205854]
["bitfinex-derivatives","BTCF0:USTF0",1725757630642,0.092123,54278.0,54276.0,0.09166399]
["bitfinex-derivatives","BTCF0:USTF0",1725757631851,0.095,54283.0,54279.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1725757632053,0.0498,54283.0,54282.0,0.09166399]
["bitfinex-derivatives","BTCF0:USTF0",1725757632350,0.0498,54283.0,54282.0,0.14038193]
["bitfinex-derivatives","BTCF0:USTF0",1725757632647,0.0498,54283.0,54282.0,0.23198683]
["bitfinex-derivatives","BTCF0:USTF0",1725757632853,0.0498,54283.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725757633348,0.11586994,54283.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725757635148,0.13315287,54283.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725757635560,0.0498,54283.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725757635762,0.06708293,54283.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725757636154,0.15919693,54283.0,54278.0,0.10237941]
["bitfinex-derivatives","BTCF0:USTF0",1725757636461,0.141914,54283.0,54278.0,0.10237941]
["bitfinex-derivatives","BTCF0:USTF0",1725757636640,0.141914,54283.0,54278.0,0.01025741]
["bitfinex-derivatives","BTCF0:USTF0",1725757636839,0.141914,54283.0,54273.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725757637351,0.0498,54283.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725757638649,0.0495,54286.0,54285.0,0.092111]
["bitfinex-derivatives","BTCF0:USTF0",1725757639159,0.047,54287.0,54284.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725757640251,0.047,54287.0,54284.0,0.2616049]
["bitfinex-derivatives","BTCF0:USTF0",1725757640857,0.047,54287.0,54286.0,0.092109]
["bitfinex-derivatives","BTCF0:USTF0",1725757642646,0.047,54287.0,54286.0,0.16527459]
["bitfinex-derivatives","BTCF0:USTF0",1725757642853,0.047,54287.0,54286.0,0.092109]
["bitfinex-derivatives","BTCF0:USTF0",1725757643251,0.047,54287.0,54286.0,0.093109]
["bitfinex-derivatives","BTCF0:USTF0",1725757644761,0.047,54287.0,54286.0,0.10329734]
["bitfinex-derivatives","BTCF0:USTF0",1725757645151,0.047,54287.0,54286.0,0.17643975]
["bitfinex-derivatives","BTCF0:USTF0",1725757646460,0.047,54287.0,54286.0,0.10329734]
["bitfinex-derivatives","BTCF0:USTF0",1725757646854,0.092099,54292.0,54286.0,0.01118834]
["bitfinex-derivatives","BTCF0:USTF0",1725757648059,0.048,54294.0,54286.0,0.01118834]
["bitfinex-derivatives","BTCF0:USTF0",1725757648060,0.048,54294.0,54293.0,0.092097]
["bitfinex-derivatives","BTCF0:USTF0",1725757648249,0.06605967,54294.0,54293.0,0.092097]
["bitfinex-derivatives","BTCF0:USTF0",1725757649961,0.06605967,54294.0,54293.0,0.093097]
["bitfinex-derivatives","BTCF0:USTF0",1725757650362,0.06605967,54294.0,54293.0,0.10362113]
["bitfinex-derivatives","BTCF0:USTF0",1725757655275,0.093,54301.0,54297.0,0.092089]
["bitfinex-derivatives","BTCF0:USTF0",1725757655764,0.093,54301.0,54298.0,0.092088]
["bitfinex-derivatives","BTCF0:USTF0",1725757657464,0.093,54301.0,54298.0,0.093088]
["bitfinex-derivatives","BTCF0:USTF0",1725757659569,0.093,54301.0,54298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757660994,0.093,54301.0,54300.0,0.092085]
["bitfinex-derivatives","BTCF0:USTF0",1725757661276,0.093,54301.0,54300.0,0.182085]
["bitfinex-derivatives","BTCF0:USTF0",1725757663476,0.093,54301.0,54300.0,0.093085]
["bitfinex-derivatives","BTCF0:USTF0",1725757663981,0.093,54301.0,54300.0,0.10341684]
["bitfinex-derivatives","BTCF0:USTF0",1725757666177,0.093,54301.0,54300.0,0.19341684]
["bitfinex-derivatives","BTCF0:USTF0",1725757666780,0.093,54301.0,54300.0,0.10341684]
["bitfinex-derivatives","BTCF0:USTF0",1725757666979,0.093,54301.0,54300.0,0.093085]
["bitfinex-derivatives","BTCF0:USTF0",1725757669272,0.093,54301.0,54300.0,0.183085]
["bitfinex-derivatives","BTCF0:USTF0",1725757674884,0.048,54301.0,54300.0,0.183085]
["bitfinex-derivatives","BTCF0:USTF0",1725757676484,0.11404168,54301.0,54300.0,0.183085]
["bitfinex-derivatives","BTCF0:USTF0",1725757676970,0.048,54301.0,54300.0,0.183085]
["bitfinex-derivatives","BTCF0:USTF0",1725757677178,0.11404168,54301.0,54300.0,0.183085]
["bitfinex-derivatives","BTCF0:USTF0",1725757677977,0.048,54301.0,54300.0,0.183085]
["bitfinex-derivatives","BTCF0:USTF0",1725757681981,0.0456,54313.0,54300.0,1.24348]
["bitfinex-derivatives","BTCF0:USTF0",1725757681982,0.092065,54313.0,54300.0,1.24348]
["bitfinex-derivatives","BTCF0:USTF0",1725757682190,0.092065,54313.0,54311.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725757682677,0.0489,54314.0,54311.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725757682883,0.0489,54314.0,54312.0,0.092064]
["bitfinex-derivatives","BTCF0:USTF0",1725757683387,0.0489,54314.0,54311.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725757683388,0.0489,54314.0,54313.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725757684684,0.0489,54314.0,54313.0,0.093063]
["bitfinex-derivatives","BTCF0:USTF0",1725757685183,0.19048646,54314.0,54313.0,0.093063]
["bitfinex-derivatives","BTCF0:USTF0",1725757686081,0.19048646,54314.0,54313.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725757686393,0.11492861,54314.0,54313.0,0.093063]
["bitfinex-derivatives","BTCF0:USTF0",1725757690686,0.11492861,54314.0,54313.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725757690893,0.19048646,54314.0,54313.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725757691093,0.14158646,54314.0,54313.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725757692095,0.06602861,54314.0,54313.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725757693191,0.0464,54317.0,54314.0,0.092061]
["bitfinex-derivatives","BTCF0:USTF0",1725757693387,0.09,54315.0,54314.0,0.07296002]
["bitfinex-derivatives","BTCF0:USTF0",1725757693691,0.092063,54313.0,54311.0,0.07296002]
["bitfinex-derivatives","BTCF0:USTF0",1725757693891,0.092065,54312.0,54310.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1725757694295,0.092065,54312.0,54310.0,0.16502702]
["bitfinex-derivatives","BTCF0:USTF0",1725757694491,0.092065,54312.0,54311.0,0.07296002]
["bitfinex-derivatives","BTCF0:USTF0",1725757694799,0.092065,54312.0,54310.0,0.16502702]
["bitfinex-derivatives","BTCF0:USTF0",1725757697588,0.092065,54312.0,54311.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725757697794,0.092065,54312.0,54311.0,0.25504433]
["bitfinex-derivatives","BTCF0:USTF0",1725757697988,0.0464,54317.0,54313.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1725757698197,0.0464,54317.0,54314.0,0.07297833]
["bitfinex-derivatives","BTCF0:USTF0",1725757698398,0.0464,54317.0,54316.0,0.05472838]
["bitfinex-derivatives","BTCF0:USTF0",1725757699203,0.138456,54317.0,54316.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725757700298,0.06602298,54333.0,54316.0,1.24232]
["bitfinex-derivatives","BTCF0:USTF0",1725757700496,0.092029,54333.0,54330.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725757701096,0.092029,54333.0,54327.0,0.182039]
["bitfinex-derivatives","BTCF0:USTF0",1725757701298,0.1383,54337.0,54330.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725757701700,0.1383,54337.0,54330.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725757701902,0.2283,54337.0,54330.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725757702293,0.230322,54337.0,54331.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1725757703408,0.230322,54337.0,54330.0,0.10016693]
["bitfinex-derivatives","BTCF0:USTF0",1725757703409,0.092025,54336.0,54330.0,0.10016693]
["bitfinex-derivatives","BTCF0:USTF0",1725757703598,0.092025,54336.0,54330.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725757704001,0.092025,54336.0,54331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757704503,0.092025,54336.0,54330.0,0.093034]
["bitfinex-derivatives","BTCF0:USTF0",1725757705096,0.092031,54332.0,54330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757705297,0.17,54331.0,54330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757706105,0.092031,54332.0,54331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757706395,0.092031,54332.0,54324.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725757706396,1.15216,54332.0,54324.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725757706598,0.17,54331.0,54324.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725757706804,0.262033,54331.0,54330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757707007,0.262033,54331.0,54317.0,0.28139985]
["bitfinex-derivatives","BTCF0:USTF0",1725757707008,0.092045,54324.0,54317.0,0.28139985]
["bitfinex-derivatives","BTCF0:USTF0",1725757707210,0.0949,54323.0,54315.0,0.53613156]
["bitfinex-derivatives","BTCF0:USTF0",1725757707508,0.0949,54323.0,54315.0,0.53517156]
["bitfinex-derivatives","BTCF0:USTF0",1725757707703,0.0949,54323.0,54315.0,0.54544659]
["bitfinex-derivatives","BTCF0:USTF0",1725757708312,0.0949,54323.0,54315.0,0.36517156]
["bitfinex-derivatives","BTCF0:USTF0",1725757708313,0.092055,54318.0,54315.0,0.36517156]
["bitfinex-derivatives","BTCF0:USTF0",1725757708497,0.092058,54316.0,54315.0,0.36517156]
["bitfinex-derivatives","BTCF0:USTF0",1725757709415,0.72232,54316.0,54306.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725757709718,0.17,54316.0,54306.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725757710006,0.262058,54316.0,54315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757710407,0.814378,54316.0,54315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757710603,0.092066,54312.0,54306.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725757710804,0.0483,54311.0,54306.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725757711002,0.0954,54311.0,54306.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725757711208,0.095059,54316.0,54308.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725757711409,0.095059,54316.0,54312.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725757711908,0.095059,54316.0,54313.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725757711909,0.003,54316.0,54313.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725757713007,0.0473,54318.0,54313.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725757713613,0.003,54316.0,54313.0,0.093063]
["bitfinex-derivatives","BTCF0:USTF0",1725757714111,0.0473,54318.0,54313.0,0.093063]
["bitfinex-derivatives","BTCF0:USTF0",1725757714112,0.0473,54318.0,54313.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725757714309,0.0503,54318.0,54313.0,0.093063]
["bitfinex-derivatives","BTCF0:USTF0",1725757715014,0.003,54316.0,54313.0,0.093063]
["bitfinex-derivatives","BTCF0:USTF0",1725757715209,0.003,54316.0,54313.0,0.1846679]
["bitfinex-derivatives","BTCF0:USTF0",1725757715413,0.003,54316.0,54313.0,0.093063]
["bitfinex-derivatives","BTCF0:USTF0",1725757716614,0.0493,54318.0,54313.0,0.093063]
["bitfinex-derivatives","BTCF0:USTF0",1725757716803,0.0493,54318.0,54317.0,0.07304108]
["bitfinex-derivatives","BTCF0:USTF0",1725757717315,0.0473,54318.0,54317.0,0.07304108]
["bitfinex-derivatives","BTCF0:USTF0",1725757717713,0.0493,54318.0,54317.0,0.07304108]
["bitfinex-derivatives","BTCF0:USTF0",1725757718511,0.141355,54318.0,54317.0,0.07304108]
["bitfinex-derivatives","BTCF0:USTF0",1725757718815,0.141355,54318.0,54314.0,0.07304108]
["bitfinex-derivatives","BTCF0:USTF0",1725757719310,0.141355,54318.0,54317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757719911,0.139355,54318.0,54314.0,0.07304108]
["bitfinex-derivatives","BTCF0:USTF0",1725757720110,0.141355,54318.0,54314.0,0.07404108]
["bitfinex-derivatives","BTCF0:USTF0",1725757720317,0.141355,54318.0,54315.0,0.07304108]
["bitfinex-derivatives","BTCF0:USTF0",1725757720514,0.139355,54318.0,54315.0,0.07304108]
["bitfinex-derivatives","BTCF0:USTF0",1725757720814,0.141355,54318.0,54317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757721319,0.092058,54317.0,54315.0,0.07304108]
["bitfinex-derivatives","BTCF0:USTF0",1725757722509,0.092058,54317.0,54316.0,0.07304108]
["bitfinex-derivatives","BTCF0:USTF0",1725757723222,0.092058,54317.0,54315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757723411,0.094058,54317.0,54315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757723917,0.094058,54317.0,54316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757725219,0.002,54317.0,54316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757725415,0.002,54317.0,54315.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725757725617,0.0464,54320.0,54319.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725757726020,0.092049,54322.0,54319.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725757726809,0.002,54320.0,54319.0,0.093053]
["bitfinex-derivatives","BTCF0:USTF0",1725757727211,0.002,54322.0,54319.0,0.093053]
["bitfinex-derivatives","BTCF0:USTF0",1725757727410,0.002,54322.0,54319.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725757728712,0.0472,54330.0,54319.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725757728918,0.092038,54328.0,54323.0,0.092045]
["bitfinex-derivatives","BTCF0:USTF0",1725757729110,0.092038,54328.0,54324.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725757730025,0.092039,54327.0,54324.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725757731223,0.092039,54327.0,54325.0,0.092042]
["bitfinex-derivatives","BTCF0:USTF0",1725757733019,0.094039,54327.0,54325.0,0.092042]
["bitfinex-derivatives","BTCF0:USTF0",1725757734521,0.002,54327.0,54326.0,0.092041]
["bitfinex-derivatives","BTCF0:USTF0",1725757735825,0.092032,54332.0,54329.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725757736921,0.002,54332.0,54331.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1725757737429,0.06801223,54332.0,54331.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1725757738830,0.06801223,54332.0,54331.0,0.093033]
["bitfinex-derivatives","BTCF0:USTF0",1725757739018,0.002,54332.0,54331.0,0.093033]
["bitfinex-derivatives","BTCF0:USTF0",1725757739221,0.092026,54335.0,54331.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1725757739529,0.002,54332.0,54331.0,0.093033]
["bitfinex-derivatives","BTCF0:USTF0",1725757743018,0.002,54332.0,54331.0,0.646193]
["bitfinex-derivatives","BTCF0:USTF0",1725757743336,0.06801223,54332.0,54331.0,0.646193]
["bitfinex-derivatives","BTCF0:USTF0",1725757743542,0.06801223,54332.0,54331.0,0.645193]
["bitfinex-derivatives","BTCF0:USTF0",1725757744432,0.06801223,54332.0,54331.0,0.093033]
["bitfinex-derivatives","BTCF0:USTF0",1725757744634,0.06801223,54332.0,54331.0,0.10320331]
["bitfinex-derivatives","BTCF0:USTF0",1725757745137,0.06801223,54332.0,54331.0,0.1125569]
["bitfinex-derivatives","BTCF0:USTF0",1725757745441,0.002,54332.0,54331.0,0.10320331]
["bitfinex-derivatives","BTCF0:USTF0",1725757745729,0.002,54332.0,54331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757745730,0.094031,54332.0,54331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757746520,0.094031,54332.0,54317.0,0.33617935]
["bitfinex-derivatives","BTCF0:USTF0",1725757746521,1.32416,54332.0,54317.0,0.28139985]
["bitfinex-derivatives","BTCF0:USTF0",1725757746725,1.32416,54332.0,54314.0,0.092061]
["bitfinex-derivatives","BTCF0:USTF0",1725757746726,0.262054,54319.0,54314.0,0.092061]
["bitfinex-derivatives","BTCF0:USTF0",1725757746924,0.0941,54318.0,54314.0,0.262061]
["bitfinex-derivatives","BTCF0:USTF0",1725757747126,0.0941,54318.0,54310.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725757747334,0.0941,54318.0,54309.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1725757747335,0.17,54316.0,54309.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1725757747631,0.17,54311.0,54304.0,0.06400141]
["bitfinex-derivatives","BTCF0:USTF0",1725757747839,0.092069,54310.0,54304.0,0.092078]
["bitfinex-derivatives","BTCF0:USTF0",1725757748336,0.092069,54310.0,54305.0,0.262076]
["bitfinex-derivatives","BTCF0:USTF0",1725757749341,0.09207,54309.0,54305.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725757749533,0.0941,54318.0,54305.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725757749534,0.092072,54308.0,54305.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725757749737,0.141972,54308.0,54305.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725757749939,0.05,54307.0,54305.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725757750124,0.142073,54307.0,54305.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725757750326,0.142073,54307.0,54297.0,0.01030391]
["bitfinex-derivatives","BTCF0:USTF0",1725757750327,0.17,54306.0,54297.0,0.01030391]
["bitfinex-derivatives","BTCF0:USTF0",1725757750530,0.092079,54304.0,54296.0,0.092092]
["bitfinex-derivatives","BTCF0:USTF0",1725757751841,0.092079,54304.0,54297.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1725757752244,0.17,54302.0,54297.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1725757752538,0.17,54302.0,54297.0,0.1468695]
["bitfinex-derivatives","BTCF0:USTF0",1725757753737,0.17,54302.0,54297.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1725757753933,0.17,54302.0,54297.0,0.1468695]
["bitfinex-derivatives","BTCF0:USTF0",1725757754137,0.17,54302.0,54297.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1725757754337,0.05,54307.0,54301.0,0.262082]
["bitfinex-derivatives","BTCF0:USTF0",1725757754842,0.142074,54307.0,54301.0,0.262082]
["bitfinex-derivatives","BTCF0:USTF0",1725757755044,0.092075,54306.0,54301.0,0.262082]
["bitfinex-derivatives","BTCF0:USTF0",1725757755535,0.092045,54324.0,54301.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725757755843,0.1843,54351.0,54299.0,0.0547795]
["bitfinex-derivatives","BTCF0:USTF0",1725757755844,0.139347,54323.0,54320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725757756134,0.139347,54323.0,54313.0,0.0547795]
["bitfinex-derivatives","BTCF0:USTF0",1725757756135,0.0473,54323.0,54313.0,0.0547795]
["bitfinex-derivatives","BTCF0:USTF0",1725757756330,0.0473,54323.0,54312.0,0.0547795]
["bitfinex-derivatives","BTCF0:USTF0",1725757756839,0.139347,54323.0,54313.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725757757043,0.142347,54323.0,54320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757759244,0.139347,54323.0,54315.0,0.092059]
["bitfinex-derivatives","BTCF0:USTF0",1725757760044,0.139347,54323.0,54320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757760542,0.139347,54323.0,54316.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725757761246,0.139347,54323.0,54320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757761464,0.15805471,54333.0,54327.0,0.092039]
["bitfinex-derivatives","BTCF0:USTF0",1725757761738,0.06602471,54348.0,54325.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725757761943,0.092016,54341.0,54325.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725757762145,0.092016,54341.0,54333.0,0.092029]
["bitfinex-derivatives","BTCF0:USTF0",1725757762340,0.092016,54341.0,54335.0,0.092025]
["bitfinex-derivatives","BTCF0:USTF0",1725757762744,0.05,54340.0,54335.0,0.092025]
["bitfinex-derivatives","BTCF0:USTF0",1725757763635,0.05,54340.0,54335.0,0.093025]
["bitfinex-derivatives","BTCF0:USTF0",1725757764130,0.05,54340.0,54335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757764131,0.262022,54338.0,54335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757765947,0.262022,54338.0,54332.0,0.092031]
["bitfinex-derivatives","BTCF0:USTF0",1725757766147,0.262022,54338.0,54335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757767238,0.262022,54338.0,54333.0,0.092029]
["bitfinex-derivatives","BTCF0:USTF0",1725757769033,0.262022,54338.0,54335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757769536,0.262022,54338.0,54333.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1725757770244,0.262022,54338.0,54335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757770848,0.262022,54338.0,54333.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1725757771440,0.17,54338.0,54333.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1725757771636,0.17,54334.0,54333.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1725757771844,0.262028,54334.0,54333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757772440,0.262028,54334.0,54329.0,0.092036]
["bitfinex-derivatives","BTCF0:USTF0",1725757772640,0.0925,54333.0,54329.0,0.092036]
["bitfinex-derivatives","BTCF0:USTF0",1725757772841,0.17,54330.0,54329.0,0.092036]
["bitfinex-derivatives","BTCF0:USTF0",1725757773850,0.17,54330.0,54329.0,0.093036]
["bitfinex-derivatives","BTCF0:USTF0",1725757774250,0.092033,54331.0,54329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757774441,0.092031,54332.0,54329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757774743,0.092034,54330.0,54329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757775348,0.21454604,54330.0,54329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757775535,0.21454604,54330.0,54325.0,0.092042]
["bitfinex-derivatives","BTCF0:USTF0",1725757775536,0.092039,54328.0,54325.0,0.092042]
["bitfinex-derivatives","BTCF0:USTF0",1725757775741,0.05649642,54327.0,54320.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1725757775944,0.092046,54324.0,54320.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1725757776140,0.12251204,54323.0,54320.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1725757776442,0.12251204,54322.0,54320.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1725757776643,0.12251204,54321.0,54320.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1725757778448,0.05649642,54321.0,54320.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1725757779044,0.05649642,54321.0,54320.0,0.093051]
["bitfinex-derivatives","BTCF0:USTF0",1725757779647,0.05649642,54321.0,54320.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1725757779949,0.05649642,54321.0,54320.0,0.093051]
["bitfinex-derivatives","BTCF0:USTF0",1725757780649,0.05549642,54321.0,54320.0,0.093051]
["bitfinex-derivatives","BTCF0:USTF0",1725757781545,0.092041,54326.0,54323.0,0.092045]
["bitfinex-derivatives","BTCF0:USTF0",1725757781954,0.092041,54326.0,54324.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725757782456,0.092043,54325.0,54322.0,0.0547795]
["bitfinex-derivatives","BTCF0:USTF0",1725757782754,0.0499,54324.0,54322.0,0.1468265]
["bitfinex-derivatives","BTCF0:USTF0",1725757783062,0.0499,54324.0,54323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757783556,0.0499,54324.0,54322.0,0.1468265]
["bitfinex-derivatives","BTCF0:USTF0",1725757784451,0.0499,54324.0,54322.0,0.092047]
["bitfinex-derivatives","BTCF0:USTF0",1725757785354,0.0499,54324.0,54322.0,0.16608808]
["bitfinex-derivatives","BTCF0:USTF0",1725757786249,0.0499,54324.0,54323.0,0.07304108]
["bitfinex-derivatives","BTCF0:USTF0",1725757786450,0.141944,54324.0,54323.0,0.07304108]
["bitfinex-derivatives","BTCF0:USTF0",1725757786755,0.141944,54324.0,54322.0,0.07404108]
["bitfinex-derivatives","BTCF0:USTF0",1725757786949,0.141944,54324.0,54323.0,0.07304108]
["bitfinex-derivatives","BTCF0:USTF0",1725757787445,0.0499,54324.0,54323.0,0.16508708]
["bitfinex-derivatives","BTCF0:USTF0",1725757787647,0.0462,54333.0,54323.0,0.55224]
["bitfinex-derivatives","BTCF0:USTF0",1725757787852,0.0462,54333.0,54329.0,0.0548301]
["bitfinex-derivatives","BTCF0:USTF0",1725757788245,0.262034,54330.0,54329.0,0.0548301]
["bitfinex-derivatives","BTCF0:USTF0",1725757788447,0.262034,54330.0,54323.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725757788448,0.17,54330.0,54326.0,0.0548301]
["bitfinex-derivatives","BTCF0:USTF0",1725757788650,0.262039,54327.0,54326.0,0.0548301]
["bitfinex-derivatives","BTCF0:USTF0",1725757789250,0.092041,54326.0,54325.0,0.0548301]
["bitfinex-derivatives","BTCF0:USTF0",1725757789445,0.092041,54326.0,54325.0,0.05485175]
["bitfinex-derivatives","BTCF0:USTF0",1725757789649,0.092041,54326.0,54323.0,0.1661528]
["bitfinex-derivatives","BTCF0:USTF0",1725757789855,0.092044,54324.0,54323.0,0.0741068]
["bitfinex-derivatives","BTCF0:USTF0",1725757790053,0.138243,54325.0,54321.0,0.0731068]
["bitfinex-derivatives","BTCF0:USTF0",1725757790257,0.262048,54322.0,54321.0,0.05486346]
["bitfinex-derivatives","BTCF0:USTF0",1725757790454,0.262048,54322.0,54315.0,0.05486346]
["bitfinex-derivatives","BTCF0:USTF0",1725757790455,0.092058,54316.0,54315.0,0.05486346]
["bitfinex-derivatives","BTCF0:USTF0",1725757790657,0.29253986,54316.0,54309.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1725757790864,0.23814339,54313.0,54309.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1725757791063,0.17163986,54312.0,54309.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1725757791262,0.12253986,54311.0,54309.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1725757791563,0.05650925,54311.0,54309.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1725757794657,0.05651281,54311.0,54309.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1725757795555,0.05651281,54311.0,54310.0,0.44454561]
["bitfinex-derivatives","BTCF0:USTF0",1725757797663,0.092054,54319.0,54313.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1725757797867,0.092054,54319.0,54316.0,0.07301667]
["bitfinex-derivatives","BTCF0:USTF0",1725757798051,0.0472,54321.0,54316.0,0.07301667]
["bitfinex-derivatives","BTCF0:USTF0",1725757798254,0.0472,54321.0,54317.0,0.07301667]
["bitfinex-derivatives","BTCF0:USTF0",1725757798755,0.0472,54321.0,54319.0,0.092052]
["bitfinex-derivatives","BTCF0:USTF0",1725757800859,0.0472,54321.0,54320.0,0.05477608]
["bitfinex-derivatives","BTCF0:USTF0",1725757801165,0.140248,54322.0,54320.0,0.05477608]
["bitfinex-derivatives","BTCF0:USTF0",1725757802274,0.140248,54322.0,54320.0,0.05577608]
["bitfinex-derivatives","BTCF0:USTF0",1725757802569,0.140248,54322.0,54320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757805666,0.137642,54326.0,54321.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725757806366,0.137642,54326.0,54324.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725757807269,0.0456,54326.0,54324.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725757808668,0.0469,54328.0,54325.0,0.092042]
["bitfinex-derivatives","BTCF0:USTF0",1725757808967,0.0469,54328.0,54326.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1725757812067,0.0469,54328.0,54326.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1725757812768,0.05649482,54327.0,54326.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1725757814370,0.12250858,54327.0,54326.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1725757815179,0.12250858,54327.0,54326.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1725757815377,0.12250858,54327.0,54326.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1725757817177,0.05649482,54327.0,54326.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1725757817883,0.12250858,54327.0,54326.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1725757819082,0.05649482,54327.0,54326.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1725757820677,0.0469,54328.0,54327.0,0.092039]
["bitfinex-derivatives","BTCF0:USTF0",1725757822684,0.0469,54328.0,54327.0,0.093039]
["bitfinex-derivatives","BTCF0:USTF0",1725757827789,0.16940473,54328.0,54327.0,0.093039]
["bitfinex-derivatives","BTCF0:USTF0",1725757828186,0.40754812,54328.0,54327.0,0.093039]
["bitfinex-derivatives","BTCF0:USTF0",1725757828783,0.4075484,54328.0,54327.0,0.093039]
["bitfinex-derivatives","BTCF0:USTF0",1725757828979,0.16940501,54328.0,54327.0,0.093039]
["bitfinex-derivatives","BTCF0:USTF0",1725757830481,0.12250501,54328.0,54327.0,1.415239]
["bitfinex-derivatives","BTCF0:USTF0",1725757831889,0.12250501,54328.0,54327.0,1.507278]
["bitfinex-derivatives","BTCF0:USTF0",1725757832382,0.12250501,54328.0,54327.0,0.355078]
["bitfinex-derivatives","BTCF0:USTF0",1725757833777,0.12249867,54328.0,54327.0,0.355078]
["bitfinex-derivatives","BTCF0:USTF0",1725757835188,0.05648699,54328.0,54327.0,0.355078]
["bitfinex-derivatives","BTCF0:USTF0",1725757835885,0.0478,54334.0,54333.0,0.092029]
["bitfinex-derivatives","BTCF0:USTF0",1725757837190,0.0478,54334.0,54333.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1725757840283,0.0478,54334.0,54333.0,0.10343381]
["bitfinex-derivatives","BTCF0:USTF0",1725757841691,0.1423,54334.0,54333.0,0.10343381]
["bitfinex-derivatives","BTCF0:USTF0",1725757841895,0.234328,54334.0,54333.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1725757842094,0.234328,54334.0,54333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757849694,0.234328,54334.0,54331.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1725757849893,0.234328,54334.0,54333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757850201,0.59580394,54334.0,54333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757850900,0.35682543,54334.0,54331.0,0.093033]
["bitfinex-derivatives","BTCF0:USTF0",1725757851095,0.36158392,54333.0,54331.0,0.093033]
["bitfinex-derivatives","BTCF0:USTF0",1725757851296,0.12249743,54332.0,54331.0,0.093033]
["bitfinex-derivatives","BTCF0:USTF0",1725757852195,0.36158392,54332.0,54331.0,0.093033]
["bitfinex-derivatives","BTCF0:USTF0",1725757852599,0.12249743,54332.0,54331.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1725757853502,0.12249743,54332.0,54331.0,0.093033]
["bitfinex-derivatives","BTCF0:USTF0",1725757854703,0.19802324,54332.0,54331.0,0.093033]
["bitfinex-derivatives","BTCF0:USTF0",1725757855007,0.21528957,54332.0,54331.0,0.093033]
["bitfinex-derivatives","BTCF0:USTF0",1725757856329,0.30732057,54332.0,54331.0,0.093033]
["bitfinex-derivatives","BTCF0:USTF0",1725757856719,0.30732057,54332.0,54331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757856917,0.60140174,54332.0,54331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757857222,0.5086096,54332.0,54331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757857822,0.092031,54332.0,54331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757860733,0.092031,54332.0,54331.0,0.05579623]
["bitfinex-derivatives","BTCF0:USTF0",1725757862129,0.092031,54332.0,54331.0,0.05479623]
["bitfinex-derivatives","BTCF0:USTF0",1725757862329,0.182031,54332.0,54331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757862536,0.826222,54332.0,54331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757862837,0.826222,54332.0,54324.0,0.06505969]
["bitfinex-derivatives","BTCF0:USTF0",1725757862838,0.092043,54325.0,54324.0,0.06505969]
["bitfinex-derivatives","BTCF0:USTF0",1725757863136,0.092043,54325.0,54324.0,0.01015649]
["bitfinex-derivatives","BTCF0:USTF0",1725757863432,0.092043,54325.0,54322.0,0.15733936]
["bitfinex-derivatives","BTCF0:USTF0",1725757863619,0.049,54324.0,54322.0,0.15733936]
["bitfinex-derivatives","BTCF0:USTF0",1725757864747,0.139,54324.0,54322.0,0.15733936]
["bitfinex-derivatives","BTCF0:USTF0",1725757864939,0.05649719,54323.0,54322.0,0.10243616]
["bitfinex-derivatives","BTCF0:USTF0",1725757866341,0.05649719,54323.0,54322.0,0.10343616]
["bitfinex-derivatives","BTCF0:USTF0",1725757867635,0.05649719,54323.0,54322.0,0.01138916]
["bitfinex-derivatives","BTCF0:USTF0",1725757867834,0.05649775,54323.0,54322.0,0.01138916]
["bitfinex-derivatives","BTCF0:USTF0",1725757868433,0.05649775,54323.0,54322.0,0.10138916]
["bitfinex-derivatives","BTCF0:USTF0",1725757869422,0.05649775,54323.0,54322.0,0.19343716]
["bitfinex-derivatives","BTCF0:USTF0",1725757872043,0.05649775,54323.0,54322.0,0.19243716]
["bitfinex-derivatives","BTCF0:USTF0",1725757872941,0.0489,54331.0,54328.0,0.092036]
["bitfinex-derivatives","BTCF0:USTF0",1725757873141,0.0489,54331.0,54329.0,0.16307969]
["bitfinex-derivatives","BTCF0:USTF0",1725757873329,0.0489,54331.0,54329.0,0.25511469]
["bitfinex-derivatives","BTCF0:USTF0",1725757873739,0.0489,54331.0,54330.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725757875342,0.0489,54331.0,54330.0,0.16511369]
["bitfinex-derivatives","BTCF0:USTF0",1725757876643,0.0494,54337.0,54336.0,0.092024]
["bitfinex-derivatives","BTCF0:USTF0",1725757876850,0.0494,54337.0,54336.0,0.182024]
["bitfinex-derivatives","BTCF0:USTF0",1725757877243,0.0494,54337.0,54336.0,0.092024]
["bitfinex-derivatives","BTCF0:USTF0",1725757879939,0.17189153,54337.0,54336.0,0.093024]
["bitfinex-derivatives","BTCF0:USTF0",1725757881347,0.17189153,54337.0,54336.0,0.10329466]
["bitfinex-derivatives","BTCF0:USTF0",1725757883339,0.17189153,54337.0,54336.0,0.19329466]
["bitfinex-derivatives","BTCF0:USTF0",1725757887357,0.12249153,54337.0,54336.0,0.19329466]
["bitfinex-derivatives","BTCF0:USTF0",1725757887535,0.12249153,54337.0,54336.0,0.10329466]
["bitfinex-derivatives","BTCF0:USTF0",1725757887948,0.092018,54340.0,54338.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1725757888639,0.092018,54340.0,54339.0,0.092019]
["bitfinex-derivatives","BTCF0:USTF0",1725757888841,0.09,54341.0,54339.0,0.092019]
["bitfinex-derivatives","BTCF0:USTF0",1725757890145,0.09,54341.0,54339.0,0.093019]
["bitfinex-derivatives","BTCF0:USTF0",1725757891445,0.092015,54342.0,54339.0,0.093019]
["bitfinex-derivatives","BTCF0:USTF0",1725757892350,0.092015,54342.0,54340.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1725757893556,0.092015,54342.0,54340.0,0.093017]
["bitfinex-derivatives","BTCF0:USTF0",1725757900658,0.092016,54341.0,54340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757902456,0.092016,54341.0,54336.0,0.10229466]
["bitfinex-derivatives","BTCF0:USTF0",1725757902657,0.092016,54341.0,54340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757903058,0.21450272,54341.0,54340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757903663,0.21450272,54341.0,54336.0,0.10329466]
["bitfinex-derivatives","BTCF0:USTF0",1725757903664,0.092018,54340.0,54336.0,0.10329466]
["bitfinex-derivatives","BTCF0:USTF0",1725757903861,0.12248672,54339.0,54336.0,0.10329466]
["bitfinex-derivatives","BTCF0:USTF0",1725757904160,0.12248672,54338.0,54336.0,0.10329466]
["bitfinex-derivatives","BTCF0:USTF0",1725757904365,0.12248672,54337.0,54336.0,0.10329466]
["bitfinex-derivatives","BTCF0:USTF0",1725757905468,0.12248672,54337.0,54336.0,0.10229466]
["bitfinex-derivatives","BTCF0:USTF0",1725757906066,0.12248672,54337.0,54336.0,0.10329466]
["bitfinex-derivatives","BTCF0:USTF0",1725757910168,0.092021,54338.0,54336.0,0.1580942]
["bitfinex-derivatives","BTCF0:USTF0",1725757911162,0.0482,54340.0,54337.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725757912895,0.140218,54340.0,54336.0,0.0660702]
["bitfinex-derivatives","BTCF0:USTF0",1725757913165,0.140218,54340.0,54337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757915363,0.140218,54340.0,54337.0,0.05579954]
["bitfinex-derivatives","BTCF0:USTF0",1725757915871,0.140218,54340.0,54338.0,0.05479954]
["bitfinex-derivatives","BTCF0:USTF0",1725757916059,0.140218,54340.0,54337.0,0.05579954]
["bitfinex-derivatives","BTCF0:USTF0",1725757916464,0.140218,54340.0,54338.0,0.05479954]
["bitfinex-derivatives","BTCF0:USTF0",1725757916661,0.140218,54340.0,54337.0,0.05579954]
["bitfinex-derivatives","BTCF0:USTF0",1725757916861,0.140218,54340.0,54338.0,0.05479954]
["bitfinex-derivatives","BTCF0:USTF0",1725757917058,0.140218,54340.0,54337.0,0.05579954]
["bitfinex-derivatives","BTCF0:USTF0",1725757917272,0.140218,54340.0,54338.0,0.05479954]
["bitfinex-derivatives","BTCF0:USTF0",1725757918065,0.05648281,54339.0,54337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757918271,0.05648281,54338.0,54337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757918875,0.12248251,54338.0,54337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757919068,0.36177143,54338.0,54336.0,0.01027066]
["bitfinex-derivatives","BTCF0:USTF0",1725757919267,0.12248251,54337.0,54335.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725757919571,0.12248251,54336.0,54335.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725757920875,0.12248251,54336.0,54335.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725757922477,0.12248265,54336.0,54335.0,0.10106272]
["bitfinex-derivatives","BTCF0:USTF0",1725757925175,0.092019,54339.0,54335.0,0.19308772]
["bitfinex-derivatives","BTCF0:USTF0",1725757925371,0.092019,54339.0,54336.0,0.14683778]
["bitfinex-derivatives","BTCF0:USTF0",1725757926179,0.0492,54344.0,54338.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725757926380,0.01726408,54343.0,54338.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725757927579,0.092015,54342.0,54340.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1725757929381,0.092015,54342.0,54340.0,0.093017]
["bitfinex-derivatives","BTCF0:USTF0",1725757936086,0.092015,54342.0,54340.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1725757936382,0.092015,54342.0,54340.0,0.093017]
["bitfinex-derivatives","BTCF0:USTF0",1725757938383,0.092015,54342.0,54341.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725757938584,0.14849637,54342.0,54341.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725757939889,0.14849637,54342.0,54341.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725757940685,0.14849637,54342.0,54341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757942286,0.21449441,54342.0,54341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757942788,0.092015,54342.0,54341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757942993,0.14849699,54342.0,54341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757948086,0.092015,54342.0,54341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757955289,0.2944561,54342.0,54341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757955490,0.35093823,54342.0,54341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757957297,0.35098845,54342.0,54341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757957898,0.14849713,54342.0,54341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757963204,0.092015,54342.0,54341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757968802,0.092015,54342.0,54341.0,0.07404583]
["bitfinex-derivatives","BTCF0:USTF0",1725757970210,0.14849963,54342.0,54341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725757972815,0.14849963,54342.0,54323.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725757972816,0.092038,54328.0,54323.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725757973015,0.05648463,54327.0,54323.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1725757973311,0.05648463,54326.0,54323.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725757973505,0.05648463,54327.0,54325.0,0.47501799]
["bitfinex-derivatives","BTCF0:USTF0",1725757973705,0.092038,54328.0,54325.0,0.47501799]
["bitfinex-derivatives","BTCF0:USTF0",1725757973706,0.05648463,54326.0,54325.0,0.47501799]
["bitfinex-derivatives","BTCF0:USTF0",1725757973906,0.05648463,54326.0,54325.0,0.48555063]
["bitfinex-derivatives","BTCF0:USTF0",1725757974102,0.05648463,54327.0,54325.0,0.48555063]
["bitfinex-derivatives","BTCF0:USTF0",1725757975406,0.05648463,54327.0,54325.0,0.49055063]
["bitfinex-derivatives","BTCF0:USTF0",1725757975821,0.05648463,54327.0,54325.0,0.40055063]
["bitfinex-derivatives","BTCF0:USTF0",1725757976009,0.05648463,54327.0,54325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725757976010,0.28842563,54326.0,54325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725757976205,0.84066563,54326.0,54325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725757976514,1.52393739,54326.0,54325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725757977214,1.52393739,54326.0,54312.0,0.28139985]
["bitfinex-derivatives","BTCF0:USTF0",1725757977215,0.092043,54325.0,54312.0,0.28139985]
["bitfinex-derivatives","BTCF0:USTF0",1725757977416,0.092043,54325.0,54306.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725757977417,0.09,54313.0,54306.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725757977618,0.05648463,54312.0,54308.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725757978317,0.0453,54315.0,54310.0,0.07304583]
["bitfinex-derivatives","BTCF0:USTF0",1725757978503,0.0453,54315.0,54311.0,0.05470293]
["bitfinex-derivatives","BTCF0:USTF0",1725757978504,0.092065,54312.0,54311.0,0.05470293]
["bitfinex-derivatives","BTCF0:USTF0",1725757978706,0.182065,54312.0,54311.0,0.05470293]
["bitfinex-derivatives","BTCF0:USTF0",1725757979110,0.178065,54312.0,54310.0,0.05470293]
["bitfinex-derivatives","BTCF0:USTF0",1725757979311,0.182066,54311.0,54310.0,0.05470293]
["bitfinex-derivatives","BTCF0:USTF0",1725757979512,0.092068,54310.0,54308.0,0.05470293]
["bitfinex-derivatives","BTCF0:USTF0",1725757979718,0.0495,54314.0,54307.0,0.05470293]
["bitfinex-derivatives","BTCF0:USTF0",1725757979719,0.18207,54309.0,54307.0,0.05470293]
["bitfinex-derivatives","BTCF0:USTF0",1725757979935,0.0495,54314.0,54306.0,0.05470293]
["bitfinex-derivatives","BTCF0:USTF0",1725757979936,0.092073,54307.0,54306.0,0.05470293]
["bitfinex-derivatives","BTCF0:USTF0",1725757980126,0.09,54308.0,54301.0,0.01017571]
["bitfinex-derivatives","BTCF0:USTF0",1725757980127,0.092075,54306.0,54304.0,0.05470293]
["bitfinex-derivatives","BTCF0:USTF0",1725757980323,0.09,54304.0,54302.0,0.05470293]
["bitfinex-derivatives","BTCF0:USTF0",1725757980632,0.09,54303.0,54301.0,0.05470293]
["bitfinex-derivatives","BTCF0:USTF0",1725757980829,0.09,54302.0,54301.0,0.05470293]
["bitfinex-derivatives","BTCF0:USTF0",1725757981031,0.09,54302.0,54296.0,0.15232022]
["bitfinex-derivatives","BTCF0:USTF0",1725757981032,0.09,54302.0,54299.0,0.05470293]
["bitfinex-derivatives","BTCF0:USTF0",1725757981228,0.09,54300.0,54298.0,0.05470293]
["bitfinex-derivatives","BTCF0:USTF0",1725757981427,0.09,54300.0,54296.0,0.06493115]
["bitfinex-derivatives","BTCF0:USTF0",1725757981627,0.082,54300.0,54296.0,0.01022822]
["bitfinex-derivatives","BTCF0:USTF0",1725757981833,0.082,54300.0,54295.0,0.05470293]
["bitfinex-derivatives","BTCF0:USTF0",1725757982335,0.082,54300.0,54299.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725757982738,0.082,54300.0,54294.0,0.05470293]
["bitfinex-derivatives","BTCF0:USTF0",1725757982938,0.09209,54297.0,54296.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725757983528,0.09209,54297.0,54291.0,0.34965249]
["bitfinex-derivatives","BTCF0:USTF0",1725757983529,0.08409,54297.0,54291.0,0.34965249]
["bitfinex-derivatives","BTCF0:USTF0",1725757983835,0.09,54294.0,54291.0,0.34965249]
["bitfinex-derivatives","BTCF0:USTF0",1725757984134,0.09,54294.0,54291.0,0.35988277]
["bitfinex-derivatives","BTCF0:USTF0",1725757986434,0.091,54294.0,54291.0,0.35988277]
["bitfinex-derivatives","BTCF0:USTF0",1725757987341,0.02649588,54294.0,54291.0,0.35988277]
["bitfinex-derivatives","BTCF0:USTF0",1725757987542,0.001,54294.0,54291.0,0.35988277]
["bitfinex-derivatives","BTCF0:USTF0",1725757988436,0.001,54294.0,54291.0,0.45198277]
["bitfinex-derivatives","BTCF0:USTF0",1725757991238,0.091,54294.0,54291.0,0.35988277]
["bitfinex-derivatives","BTCF0:USTF0",1725757991432,0.091,54294.0,54283.0,0.06407559]
["bitfinex-derivatives","BTCF0:USTF0",1725757991635,0.09,54289.0,54282.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725757991846,0.092106,54288.0,54282.0,0.143815]
["bitfinex-derivatives","BTCF0:USTF0",1725757992034,0.09,54286.0,54282.0,0.143815]
["bitfinex-derivatives","BTCF0:USTF0",1725757992340,0.09,54283.0,54282.0,0.140915]
["bitfinex-derivatives","BTCF0:USTF0",1725757992637,0.001,54294.0,54282.0,0.140915]
["bitfinex-derivatives","BTCF0:USTF0",1725757992638,0.09,54284.0,54282.0,0.10255551]
["bitfinex-derivatives","BTCF0:USTF0",1725757993834,0.09,54284.0,54282.0,0.01044051]
["bitfinex-derivatives","BTCF0:USTF0",1725757993835,0.091,54284.0,54282.0,0.01044051]
["bitfinex-derivatives","BTCF0:USTF0",1725757994041,0.091,54284.0,54280.0,0.00924273]
["bitfinex-derivatives","BTCF0:USTF0",1725757994240,0.09,54281.0,54279.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725757994639,0.09,54281.0,54280.0,0.00903723]
["bitfinex-derivatives","BTCF0:USTF0",1725757994943,0.09,54281.0,54278.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1725757995145,0.09,54281.0,54273.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725757995146,0.092123,54278.0,54273.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725757995345,0.09,54274.0,54273.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725757997045,0.09,54274.0,54273.0,0.10234124]
["bitfinex-derivatives","BTCF0:USTF0",1725757997236,0.092123,54278.0,54273.0,0.10234124]
["bitfinex-derivatives","BTCF0:USTF0",1725757997237,0.09,54276.0,54273.0,0.10234124]
["bitfinex-derivatives","BTCF0:USTF0",1725757998349,0.09,54276.0,54274.0,0.092129]
["bitfinex-derivatives","BTCF0:USTF0",1725758000442,0.02547376,54276.0,54274.0,0.14683193]
["bitfinex-derivatives","BTCF0:USTF0",1725758001242,0.02547376,54276.0,54275.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1725758001754,0.02547376,54276.0,54275.0,0.14657895]
["bitfinex-derivatives","BTCF0:USTF0",1725758002052,0.02547376,54276.0,54275.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1725758002442,0.02547376,54276.0,54275.0,0.16517383]
["bitfinex-derivatives","BTCF0:USTF0",1725758002839,0.02547376,54276.0,54275.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1725758003554,0.02547376,54276.0,54275.0,0.16517383]
["bitfinex-derivatives","BTCF0:USTF0",1725758004059,0.02547376,54276.0,54275.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1725758005549,0.02547376,54276.0,54275.0,0.23252044]
["bitfinex-derivatives","BTCF0:USTF0",1725758006755,0.02547376,54276.0,54275.0,0.23251946]
["bitfinex-derivatives","BTCF0:USTF0",1725758008250,0.02547376,54276.0,54275.0,0.34256636]
["bitfinex-derivatives","BTCF0:USTF0",1725758008451,0.02547376,54276.0,54275.0,0.23251946]
["bitfinex-derivatives","BTCF0:USTF0",1725758010362,0.02547376,54276.0,54275.0,0.34256636]
["bitfinex-derivatives","BTCF0:USTF0",1725758010857,0.09215,54323.0,54275.0,1.40315836]
["bitfinex-derivatives","BTCF0:USTF0",1725758011171,0.29408117,54371.0,54290.0,0.092102]
["bitfinex-derivatives","BTCF0:USTF0",1725758011172,0.1372,54293.0,54290.0,0.092102]
["bitfinex-derivatives","BTCF0:USTF0",1725758011352,0.1372,54293.0,54292.0,0.05468468]
["bitfinex-derivatives","BTCF0:USTF0",1725758011662,0.1372,54293.0,54291.0,0.05468468]
["bitfinex-derivatives","BTCF0:USTF0",1725758012259,0.1512,54293.0,54291.0,0.05468468]
["bitfinex-derivatives","BTCF0:USTF0",1725758012460,0.1512,54293.0,54292.0,0.05468468]
["bitfinex-derivatives","BTCF0:USTF0",1725758012654,0.1512,54293.0,54291.0,0.07293448]
["bitfinex-derivatives","BTCF0:USTF0",1725758013257,0.1512,54293.0,54290.0,0.092102]
["bitfinex-derivatives","BTCF0:USTF0",1725758013258,0.1512,54293.0,54292.0,0.07293448]
["bitfinex-derivatives","BTCF0:USTF0",1725758014055,0.2312,54293.0,54292.0,0.07293448]
["bitfinex-derivatives","BTCF0:USTF0",1725758016476,0.2312,54293.0,54292.0,0.0729888]
["bitfinex-derivatives","BTCF0:USTF0",1725758017369,0.2312,54293.0,54290.0,0.1832701]
["bitfinex-derivatives","BTCF0:USTF0",1725758017670,0.2312,54293.0,54290.0,0.092102]
["bitfinex-derivatives","BTCF0:USTF0",1725758018257,0.2312,54293.0,54292.0,0.07300738]
["bitfinex-derivatives","BTCF0:USTF0",1725758018466,0.2312,54293.0,54290.0,0.092102]
["bitfinex-derivatives","BTCF0:USTF0",1725758018673,0.2312,54293.0,54292.0,0.07302803]
["bitfinex-derivatives","BTCF0:USTF0",1725758018876,0.323297,54293.0,54292.0,0.07302803]
["bitfinex-derivatives","BTCF0:USTF0",1725758019062,0.092099,54292.0,54291.0,0.07302803]
["bitfinex-derivatives","BTCF0:USTF0",1725758019370,0.092099,54292.0,54290.0,0.07302803]
["bitfinex-derivatives","BTCF0:USTF0",1725758019371,0.0921,54291.0,54290.0,0.07302803]
["bitfinex-derivatives","BTCF0:USTF0",1725758019769,0.092102,54290.0,54286.0,0.1832771]
["bitfinex-derivatives","BTCF0:USTF0",1725758020070,0.17,54287.0,54286.0,0.092109]
["bitfinex-derivatives","BTCF0:USTF0",1725758020272,0.17,54287.0,54286.0,0.232483]
["bitfinex-derivatives","BTCF0:USTF0",1725758022668,0.179,54287.0,54286.0,0.232483]
["bitfinex-derivatives","BTCF0:USTF0",1725758023375,0.009,54287.0,54286.0,0.092109]
["bitfinex-derivatives","BTCF0:USTF0",1725758023677,0.0557,54287.0,54286.0,0.092109]
["bitfinex-derivatives","BTCF0:USTF0",1725758031487,0.0557,54287.0,54285.0,0.07314206]
["bitfinex-derivatives","BTCF0:USTF0",1725758031680,0.0557,54287.0,54277.0,0.1100469]
["bitfinex-derivatives","BTCF0:USTF0",1725758031681,0.092111,54285.0,54284.0,0.07314206]
["bitfinex-derivatives","BTCF0:USTF0",1725758031882,0.092112,54284.0,54283.0,0.07314206]
["bitfinex-derivatives","BTCF0:USTF0",1725758032079,0.092114,54283.0,54282.0,0.07314206]
["bitfinex-derivatives","BTCF0:USTF0",1725758032280,0.309214,54283.0,54281.0,0.07314206]
["bitfinex-derivatives","BTCF0:USTF0",1725758032579,0.2171,54283.0,54280.0,0.07314206]
["bitfinex-derivatives","BTCF0:USTF0",1725758032784,0.262117,54281.0,54279.0,0.07314206]
["bitfinex-derivatives","BTCF0:USTF0",1725758033983,0.092119,54280.0,54279.0,0.07314206]
["bitfinex-derivatives","BTCF0:USTF0",1725758034483,0.092119,54280.0,54278.0,0.07314206]
["bitfinex-derivatives","BTCF0:USTF0",1725758034676,0.262121,54279.0,54277.0,0.07314206]
["bitfinex-derivatives","BTCF0:USTF0",1725758034876,0.2189,54278.0,54277.0,0.07314206]
["bitfinex-derivatives","BTCF0:USTF0",1725758035979,0.1389,54278.0,54277.0,0.07314206]
["bitfinex-derivatives","BTCF0:USTF0",1725758036990,0.1409,54278.0,54277.0,0.07314206]
["bitfinex-derivatives","BTCF0:USTF0",1725758037678,0.233022,54278.0,54277.0,0.07314206]
["bitfinex-derivatives","BTCF0:USTF0",1725758037983,0.233022,54278.0,54274.0,0.09138877]
["bitfinex-derivatives","BTCF0:USTF0",1725758037984,0.233022,54278.0,54276.0,0.07314206]
["bitfinex-derivatives","BTCF0:USTF0",1725758038178,0.135,54277.0,54276.0,0.07314206]
["bitfinex-derivatives","BTCF0:USTF0",1725758038379,0.227124,54277.0,54272.0,0.10240911]
["bitfinex-derivatives","BTCF0:USTF0",1725758038689,0.09,54274.0,54272.0,0.10240911]
["bitfinex-derivatives","BTCF0:USTF0",1725758039686,0.182129,54274.0,54272.0,0.01027811]
["bitfinex-derivatives","BTCF0:USTF0",1725758039882,0.182129,54274.0,54268.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725758040082,0.09,54269.0,54268.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725758040679,0.09,54269.0,54268.0,0.10255315]
["bitfinex-derivatives","BTCF0:USTF0",1725758043186,0.091,54269.0,54268.0,0.10255315]
["bitfinex-derivatives","BTCF0:USTF0",1725758045487,0.091,54269.0,54268.0,0.33434407]
["bitfinex-derivatives","BTCF0:USTF0",1725758047287,0.091,54269.0,54268.0,0.19394192]
["bitfinex-derivatives","BTCF0:USTF0",1725758047486,0.091,54269.0,54268.0,0.33434416]
["bitfinex-derivatives","BTCF0:USTF0",1725758049496,0.091,54269.0,54268.0,0.19394192]
["bitfinex-derivatives","BTCF0:USTF0",1725758052204,0.091,54269.0,54268.0,0.33434416]
["bitfinex-derivatives","BTCF0:USTF0",1725758052696,0.001,54269.0,54268.0,0.24295539]
["bitfinex-derivatives","BTCF0:USTF0",1725758053588,0.09,54273.0,54271.0,0.092133]
["bitfinex-derivatives","BTCF0:USTF0",1725758053799,0.09,54273.0,54272.0,0.092133]
["bitfinex-derivatives","BTCF0:USTF0",1725758054790,0.091,54273.0,54272.0,0.092133]
["bitfinex-derivatives","BTCF0:USTF0",1725758057302,0.001,54273.0,54272.0,0.3239363]
["bitfinex-derivatives","BTCF0:USTF0",1725758058506,0.001,54273.0,54272.0,0.32399888]
["bitfinex-derivatives","BTCF0:USTF0",1725758059306,0.001,54273.0,54272.0,0.23252957]
["bitfinex-derivatives","BTCF0:USTF0",1725758059707,0.001,54273.0,54272.0,0.32402467]
["bitfinex-derivatives","BTCF0:USTF0",1725758060301,0.001,54273.0,54272.0,0.23252957]
["bitfinex-derivatives","BTCF0:USTF0",1725758060608,0.001,54273.0,54272.0,0.092133]
["bitfinex-derivatives","BTCF0:USTF0",1725758068509,0.182126,54276.0,54273.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1725758068706,0.182126,54276.0,54275.0,0.09157915]
["bitfinex-derivatives","BTCF0:USTF0",1725758069003,0.182126,54276.0,54275.0,0.23197268]
["bitfinex-derivatives","BTCF0:USTF0",1725758072419,0.045,54277.0,54276.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725758073310,0.045,54277.0,54276.0,0.18370515]
["bitfinex-derivatives","BTCF0:USTF0",1725758073514,0.045,54277.0,54276.0,0.32409746]
["bitfinex-derivatives","BTCF0:USTF0",1725758074313,0.046,54277.0,54276.0,0.32409746]
["bitfinex-derivatives","BTCF0:USTF0",1725758077418,0.001,54277.0,54276.0,1.4752357]
["bitfinex-derivatives","BTCF0:USTF0",1725758077620,0.0494,54292.0,54278.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1725758077815,0.0494,54292.0,54288.0,0.09149473]
["bitfinex-derivatives","BTCF0:USTF0",1725758078018,0.0494,54292.0,54290.0,0.09149473]
["bitfinex-derivatives","BTCF0:USTF0",1725758078404,0.0494,54292.0,54291.0,0.07310984]
["bitfinex-derivatives","BTCF0:USTF0",1725758078813,0.0524,54292.0,54291.0,0.16520984]
["bitfinex-derivatives","BTCF0:USTF0",1725758079316,0.0524,54292.0,54291.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725758079621,0.1424,54292.0,54291.0,0.05480275]
["bitfinex-derivatives","BTCF0:USTF0",1725758080419,0.1424,54292.0,54290.0,0.05480275]
["bitfinex-derivatives","BTCF0:USTF0",1725758080613,0.1514,54292.0,54290.0,0.05480275]
["bitfinex-derivatives","BTCF0:USTF0",1725758081624,0.1394,54292.0,54290.0,0.05480275]
["bitfinex-derivatives","BTCF0:USTF0",1725758081822,0.1534,54292.0,54289.0,0.05480275]
["bitfinex-derivatives","BTCF0:USTF0",1725758082321,0.014,54292.0,54291.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725758082620,0.007,54292.0,54291.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725758083621,0.06353206,54292.0,54291.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725758083812,0.20921211,54292.0,54291.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725758084132,0.27274419,54292.0,54291.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725758084624,0.27074419,54292.0,54291.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725758086022,0.06853208,54292.0,54291.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725758086626,0.012,54292.0,54291.0,0.74398672]
["bitfinex-derivatives","BTCF0:USTF0",1725758086822,0.012,54292.0,54291.0,0.19142672]
["bitfinex-derivatives","BTCF0:USTF0",1725758088314,0.012,54292.0,54291.0,1.34398672]
["bitfinex-derivatives","BTCF0:USTF0",1725758088819,0.012,54292.0,54291.0,1.43608672]
["bitfinex-derivatives","BTCF0:USTF0",1725758090618,0.0467,54300.0,54299.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1725758091928,0.0547,54300.0,54299.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1725758096832,0.0547,54300.0,54299.0,0.1022725]
["bitfinex-derivatives","BTCF0:USTF0",1725758098533,0.23829091,54300.0,54299.0,0.1022725]
["bitfinex-derivatives","BTCF0:USTF0",1725758098736,0.29480976,54300.0,54299.0,0.1022725]
["bitfinex-derivatives","BTCF0:USTF0",1725758099031,0.29230976,54300.0,54299.0,0.1022725]
["bitfinex-derivatives","BTCF0:USTF0",1725758100029,0.10871811,54300.0,54299.0,0.1022725]
["bitfinex-derivatives","BTCF0:USTF0",1725758101832,0.29230902,54300.0,54299.0,0.1022725]
["bitfinex-derivatives","BTCF0:USTF0",1725758102130,0.10871811,54300.0,54299.0,0.1022725]
["bitfinex-derivatives","BTCF0:USTF0",1725758103337,0.38206352,54300.0,54299.0,0.0101855]
["bitfinex-derivatives","BTCF0:USTF0",1725758103530,0.38206352,54300.0,54284.0,0.00943988]
["bitfinex-derivatives","BTCF0:USTF0",1725758103531,1.36060114,54300.0,54284.0,0.00943988]
["bitfinex-derivatives","BTCF0:USTF0",1725758103753,1.36060114,54300.0,54286.0,0.092109]
["bitfinex-derivatives","BTCF0:USTF0",1725758103754,0.09,54288.0,54286.0,0.092109]
["bitfinex-derivatives","BTCF0:USTF0",1725758103932,0.09,54288.0,54282.0,0.00928326]
["bitfinex-derivatives","BTCF0:USTF0",1725758103933,0.38156205,54287.0,54282.0,0.00928326]
["bitfinex-derivatives","BTCF0:USTF0",1725758104128,0.38156205,54287.0,54279.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725758104129,0.18344513,54285.0,54279.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725758104328,0.23996324,54284.0,54279.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725758104533,0.05651811,54283.0,54282.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725758104727,0.32616514,54287.0,54282.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725758104928,0.0467,54287.0,54284.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1725758105133,0.01811658,54297.0,54287.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1725758105327,0.008,54300.0,54299.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1725758105534,0.0459,54305.0,54299.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725758105733,0.0459,54305.0,54300.0,0.05466457]
["bitfinex-derivatives","BTCF0:USTF0",1725758106237,0.0459,54305.0,54299.0,0.14466457]
["bitfinex-derivatives","BTCF0:USTF0",1725758106439,0.0459,54305.0,54300.0,0.05466457]
["bitfinex-derivatives","BTCF0:USTF0",1725758106826,0.0459,54305.0,54301.0,0.14674757]
["bitfinex-derivatives","BTCF0:USTF0",1725758107040,0.0459,54305.0,54301.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725758107242,0.0459,54305.0,54301.0,0.14674757]
["bitfinex-derivatives","BTCF0:USTF0",1725758107538,0.0459,54305.0,54302.0,0.05466457]
["bitfinex-derivatives","BTCF0:USTF0",1725758107941,0.0559,54305.0,54302.0,0.05466457]
["bitfinex-derivatives","BTCF0:USTF0",1725758108741,0.0559,54305.0,54301.0,0.14674757]
["bitfinex-derivatives","BTCF0:USTF0",1725758110538,0.0569,54305.0,54301.0,0.14674757]
["bitfinex-derivatives","BTCF0:USTF0",1725758110940,0.0569,54305.0,54303.0,0.05466457]
["bitfinex-derivatives","BTCF0:USTF0",1725758111845,0.0569,54305.0,54304.0,0.05466457]
["bitfinex-derivatives","BTCF0:USTF0",1725758112238,0.0589,54305.0,54304.0,0.05466457]
["bitfinex-derivatives","BTCF0:USTF0",1725758113341,0.0589,54305.0,54304.0,0.05476605]
["bitfinex-derivatives","BTCF0:USTF0",1725758113547,0.11541931,54305.0,54302.0,0.092081]
["bitfinex-derivatives","BTCF0:USTF0",1725758113753,0.05651931,54304.0,54302.0,0.092081]
["bitfinex-derivatives","BTCF0:USTF0",1725758113935,0.05651931,54303.0,54302.0,0.092081]
["bitfinex-derivatives","BTCF0:USTF0",1725758114547,0.20229638,54303.0,54302.0,0.092081]
["bitfinex-derivatives","BTCF0:USTF0",1725758114743,0.0599,54305.0,54303.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725758115046,0.24042387,54304.0,54303.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725758115241,0.05651687,54304.0,54303.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725758117135,0.06351687,54304.0,54303.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725758117532,0.05651687,54304.0,54303.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725758117739,0.06451687,54304.0,54303.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725758119848,0.2102977,54304.0,54303.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725758120151,0.06451687,54304.0,54303.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725758120546,0.008,54304.0,54303.0,0.07282337]
["bitfinex-derivatives","BTCF0:USTF0",1725758120848,0.092085,54300.0,54299.0,0.05479785]
["bitfinex-derivatives","BTCF0:USTF0",1725758121045,0.092085,54300.0,54296.0,0.07305214]
["bitfinex-derivatives","BTCF0:USTF0",1725758121046,0.092087,54299.0,54296.0,0.05479785]
["bitfinex-derivatives","BTCF0:USTF0",1725758121347,0.092095,54294.0,54293.0,0.05479785]
["bitfinex-derivatives","BTCF0:USTF0",1725758121643,0.092097,54293.0,54292.0,0.05479785]
["bitfinex-derivatives","BTCF0:USTF0",1725758121850,0.182997,54293.0,54292.0,0.05479785]
["bitfinex-derivatives","BTCF0:USTF0",1725758122245,0.092099,54292.0,54291.0,0.05479785]
["bitfinex-derivatives","BTCF0:USTF0",1725758123341,0.0921,54291.0,54290.0,0.05479785]
["bitfinex-derivatives","BTCF0:USTF0",1725758123838,0.0921,54291.0,54289.0,0.05479785]
["bitfinex-derivatives","BTCF0:USTF0",1725758124042,0.092102,54290.0,54289.0,0.05479785]
["bitfinex-derivatives","BTCF0:USTF0",1725758124244,0.092104,54289.0,54288.0,0.05479785]
["bitfinex-derivatives","BTCF0:USTF0",1725758124445,0.092105,54288.0,54287.0,0.05479785]
["bitfinex-derivatives","BTCF0:USTF0",1725758125940,0.006,54289.0,54284.0,0.07305214]
["bitfinex-derivatives","BTCF0:USTF0",1725758126248,0.005,54288.0,54284.0,0.07305214]
["bitfinex-derivatives","BTCF0:USTF0",1725758126447,0.005,54288.0,54283.0,0.07305214]
["bitfinex-derivatives","BTCF0:USTF0",1725758126649,0.092109,54286.0,54283.0,0.07305214]
["bitfinex-derivatives","BTCF0:USTF0",1725758127346,0.092109,54286.0,54282.0,0.07305214]
["bitfinex-derivatives","BTCF0:USTF0",1725758128251,0.092111,54285.0,54282.0,0.07305214]
["bitfinex-derivatives","BTCF0:USTF0",1725758128456,0.092111,54285.0,54281.0,0.14682589]
["bitfinex-derivatives","BTCF0:USTF0",1725758128957,0.262109,54286.0,54281.0,0.14682589]
["bitfinex-derivatives","BTCF0:USTF0",1725758129355,0.262109,54286.0,54282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758129960,0.092109,54286.0,54282.0,0.05570889]
["bitfinex-derivatives","BTCF0:USTF0",1725758130960,0.092109,54286.0,54282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758131160,0.092109,54286.0,54281.0,0.14682589]
["bitfinex-derivatives","BTCF0:USTF0",1725758131361,0.092109,54286.0,54281.0,0.14882589]
["bitfinex-derivatives","BTCF0:USTF0",1725758131567,0.10118165,54293.0,54281.0,0.14882589]
["bitfinex-derivatives","BTCF0:USTF0",1725758131568,0.0459,54293.0,54283.0,0.22470889]
["bitfinex-derivatives","BTCF0:USTF0",1725758131753,0.092087,54299.0,54292.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725758131953,0.092087,54299.0,54297.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725758132457,0.1371,54303.0,54297.0,0.26209]
["bitfinex-derivatives","BTCF0:USTF0",1725758132458,0.092082,54302.0,54297.0,0.26209]
["bitfinex-derivatives","BTCF0:USTF0",1725758132662,0.092084,54301.0,54297.0,0.26209]
["bitfinex-derivatives","BTCF0:USTF0",1725758132960,0.092085,54300.0,54297.0,0.26209]
["bitfinex-derivatives","BTCF0:USTF0",1725758133164,0.1371,54303.0,54293.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1725758133960,0.1371,54303.0,54292.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725758134464,0.17,54301.0,54292.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725758134652,0.014,54299.0,54292.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725758134961,0.092091,54297.0,54292.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725758136562,0.092093,54296.0,54292.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725758138256,0.103093,54296.0,54292.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725758142759,0.092094,54295.0,54292.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725758144564,0.103094,54295.0,54292.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725758145060,0.092095,54294.0,54290.0,0.05470889]
["bitfinex-derivatives","BTCF0:USTF0",1725758145460,0.0921,54291.0,54290.0,0.05470889]
["bitfinex-derivatives","BTCF0:USTF0",1725758145656,0.0921,54291.0,54289.0,0.05470889]
["bitfinex-derivatives","BTCF0:USTF0",1725758145866,0.0461,54290.0,54289.0,0.05470889]
["bitfinex-derivatives","BTCF0:USTF0",1725758146258,0.138202,54290.0,54287.0,0.07305214]
["bitfinex-derivatives","BTCF0:USTF0",1725758146973,0.138202,54290.0,54288.0,0.05473922]
["bitfinex-derivatives","BTCF0:USTF0",1725758147264,0.138202,54290.0,54286.0,0.07305214]
["bitfinex-derivatives","BTCF0:USTF0",1725758147265,0.138202,54290.0,54289.0,0.05473922]
["bitfinex-derivatives","BTCF0:USTF0",1725758147468,0.092105,54288.0,54286.0,0.05476405]
["bitfinex-derivatives","BTCF0:USTF0",1725758147764,0.092111,54285.0,54284.0,0.05476405]
["bitfinex-derivatives","BTCF0:USTF0",1725758147964,0.17,54289.0,54283.0,0.05476405]
["bitfinex-derivatives","BTCF0:USTF0",1725758148173,0.092112,54284.0,54283.0,0.05476405]
["bitfinex-derivatives","BTCF0:USTF0",1725758148468,0.092112,54284.0,54281.0,0.07305214]
["bitfinex-derivatives","BTCF0:USTF0",1725758148778,0.092112,54284.0,54283.0,0.07305214]
["bitfinex-derivatives","BTCF0:USTF0",1725758150267,0.0461,54290.0,54281.0,0.09149473]
["bitfinex-derivatives","BTCF0:USTF0",1725758150268,0.092114,54283.0,54281.0,0.09149473]
["bitfinex-derivatives","BTCF0:USTF0",1725758150464,0.092114,54283.0,54280.0,0.09149473]
["bitfinex-derivatives","BTCF0:USTF0",1725758150868,0.17,54281.0,54276.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1725758151271,0.0498,54282.0,54276.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1725758151662,0.141916,54282.0,54281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758152272,0.001,54281.0,54276.0,0.096125]
["bitfinex-derivatives","BTCF0:USTF0",1725758152767,0.141916,54282.0,54276.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1725758152965,0.141916,54282.0,54281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758153468,0.141916,54282.0,54276.0,0.096125]
["bitfinex-derivatives","BTCF0:USTF0",1725758153469,0.001,54281.0,54276.0,0.096125]
["bitfinex-derivatives","BTCF0:USTF0",1725758153974,0.0484,54280.0,54276.0,0.096125]
["bitfinex-derivatives","BTCF0:USTF0",1725758155189,0.0464,54280.0,54276.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1725758155874,0.0474,54280.0,54276.0,0.096125]
["bitfinex-derivatives","BTCF0:USTF0",1725758156282,0.0474,54279.0,54276.0,0.096125]
["bitfinex-derivatives","BTCF0:USTF0",1725758157879,0.0474,54279.0,54277.0,0.07309221]
["bitfinex-derivatives","BTCF0:USTF0",1725758158585,0.0484,54279.0,54277.0,0.07309221]
["bitfinex-derivatives","BTCF0:USTF0",1725758159375,0.0474,54279.0,54277.0,0.07309221]
["bitfinex-derivatives","BTCF0:USTF0",1725758159578,0.0484,54279.0,54277.0,0.07409221]
["bitfinex-derivatives","BTCF0:USTF0",1725758159787,0.140522,54279.0,54277.0,0.07409221]
["bitfinex-derivatives","BTCF0:USTF0",1725758160285,0.262122,54278.0,54277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758161688,0.090124,54277.0,54274.0,0.05477172]
["bitfinex-derivatives","BTCF0:USTF0",1725758163385,0.091124,54277.0,54274.0,0.05777172]
["bitfinex-derivatives","BTCF0:USTF0",1725758163585,0.092126,54276.0,54274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725758164885,0.092126,54276.0,54273.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725758165089,0.093126,54276.0,54273.0,0.14690272]
["bitfinex-derivatives","BTCF0:USTF0",1725758165285,0.093126,54276.0,54274.0,0.05477172]
["bitfinex-derivatives","BTCF0:USTF0",1725758166189,0.093126,54276.0,54273.0,0.14690272]
["bitfinex-derivatives","BTCF0:USTF0",1725758167178,0.093126,54276.0,54274.0,0.05477172]
["bitfinex-derivatives","BTCF0:USTF0",1725758168388,0.093126,54276.0,54274.0,0.05577172]
["bitfinex-derivatives","BTCF0:USTF0",1725758168589,0.093126,54276.0,54274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758168789,0.093126,54276.0,54274.0,0.05577172]
["bitfinex-derivatives","BTCF0:USTF0",1725758170783,0.093126,54276.0,54275.0,0.05477172]
["bitfinex-derivatives","BTCF0:USTF0",1725758171787,0.093126,54276.0,54274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758171991,0.092126,54276.0,54275.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1725758172189,0.093126,54276.0,54275.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1725758174392,0.001,54276.0,54275.0,0.30222021]
["bitfinex-derivatives","BTCF0:USTF0",1725758174592,0.001,54276.0,54275.0,1.61372695]
["bitfinex-derivatives","BTCF0:USTF0",1725758174986,0.092107,54287.0,54283.0,0.092114]
["bitfinex-derivatives","BTCF0:USTF0",1725758175192,0.092107,54287.0,54283.0,0.23685414]
["bitfinex-derivatives","BTCF0:USTF0",1725758175499,0.092107,54287.0,54284.0,0.05474014]
["bitfinex-derivatives","BTCF0:USTF0",1725758176201,0.097107,54287.0,54284.0,0.05474014]
["bitfinex-derivatives","BTCF0:USTF0",1725758177299,0.097107,54287.0,54285.0,0.05474014]
["bitfinex-derivatives","BTCF0:USTF0",1725758177796,0.092107,54287.0,54285.0,0.05474014]
["bitfinex-derivatives","BTCF0:USTF0",1725758177999,0.098107,54287.0,54285.0,0.05474014]
["bitfinex-derivatives","BTCF0:USTF0",1725758178598,0.099107,54287.0,54284.0,0.05474014]
["bitfinex-derivatives","BTCF0:USTF0",1725758179304,0.099107,54287.0,54285.0,0.05474014]
["bitfinex-derivatives","BTCF0:USTF0",1725758179687,0.098107,54287.0,54285.0,0.05474014]
["bitfinex-derivatives","BTCF0:USTF0",1725758181396,0.099107,54287.0,54285.0,0.05474014]
["bitfinex-derivatives","BTCF0:USTF0",1725758183797,0.099107,54287.0,54286.0,0.05474014]
["bitfinex-derivatives","BTCF0:USTF0",1725758184196,0.099107,54287.0,54284.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1725758184197,0.099107,54287.0,54284.0,0.16509885]
["bitfinex-derivatives","BTCF0:USTF0",1725758184397,0.099107,54287.0,54286.0,0.05478035]
["bitfinex-derivatives","BTCF0:USTF0",1725758184998,0.101107,54287.0,54286.0,0.05478035]
["bitfinex-derivatives","BTCF0:USTF0",1725758187798,0.101107,54287.0,54284.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1725758189104,0.092107,54287.0,54284.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1725758189409,0.098107,54287.0,54284.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1725758195816,0.098107,54287.0,54286.0,0.05478035]
["bitfinex-derivatives","BTCF0:USTF0",1725758198127,0.101107,54287.0,54286.0,0.05478035]
["bitfinex-derivatives","BTCF0:USTF0",1725758198531,0.101107,54287.0,54284.0,0.16509885]
["bitfinex-derivatives","BTCF0:USTF0",1725758198829,0.09211,54286.0,54284.0,0.16509885]
["bitfinex-derivatives","BTCF0:USTF0",1725758199025,0.092111,54285.0,54283.0,0.07298685]
["bitfinex-derivatives","BTCF0:USTF0",1725758199231,0.092111,54285.0,54282.0,0.17522042]
["bitfinex-derivatives","BTCF0:USTF0",1725758199526,0.092111,54285.0,54283.0,0.07298685]
["bitfinex-derivatives","BTCF0:USTF0",1725758201526,0.092111,54285.0,54284.0,0.07298685]
["bitfinex-derivatives","BTCF0:USTF0",1725758202132,0.097111,54285.0,54284.0,0.07298685]
["bitfinex-derivatives","BTCF0:USTF0",1725758202330,0.097111,54285.0,54283.0,0.07298685]
["bitfinex-derivatives","BTCF0:USTF0",1725758202537,0.097111,54285.0,54282.0,0.10223357]
["bitfinex-derivatives","BTCF0:USTF0",1725758202538,0.097111,54285.0,54284.0,0.07298685]
["bitfinex-derivatives","BTCF0:USTF0",1725758202731,0.098111,54285.0,54284.0,0.07298685]
["bitfinex-derivatives","BTCF0:USTF0",1725758202931,0.098111,54285.0,54282.0,0.10223357]
["bitfinex-derivatives","BTCF0:USTF0",1725758204838,0.182113,54284.0,54282.0,0.10223357]
["bitfinex-derivatives","BTCF0:USTF0",1725758206432,0.186113,54284.0,54282.0,0.10223357]
["bitfinex-derivatives","BTCF0:USTF0",1725758208333,0.0936,54283.0,54282.0,0.10223357]
["bitfinex-derivatives","BTCF0:USTF0",1725758208733,0.0936,54283.0,54278.0,0.05484861]
["bitfinex-derivatives","BTCF0:USTF0",1725758208936,0.09,54279.0,54275.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725758209939,0.092122,54278.0,54275.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725758211033,0.092122,54278.0,54277.0,0.09123357]
["bitfinex-derivatives","BTCF0:USTF0",1725758211230,0.092122,54278.0,54276.0,0.1403875]
["bitfinex-derivatives","BTCF0:USTF0",1725758211231,0.092122,54278.0,54276.0,0.09123357]
["bitfinex-derivatives","BTCF0:USTF0",1725758212231,0.092122,54278.0,54277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758212932,0.092122,54278.0,54276.0,0.09323357]
["bitfinex-derivatives","BTCF0:USTF0",1725758213531,0.092122,54278.0,54276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758214436,0.092122,54278.0,54275.0,0.19380852]
["bitfinex-derivatives","BTCF0:USTF0",1725758214635,0.092122,54278.0,54277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758215038,0.092122,54278.0,54275.0,0.19380852]
["bitfinex-derivatives","BTCF0:USTF0",1725758215238,0.092122,54278.0,54276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758215444,0.092124,54277.0,54276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758215739,0.090126,54276.0,54275.0,0.10168252]
["bitfinex-derivatives","BTCF0:USTF0",1725758215935,0.04403619,54276.0,54275.0,0.24207217]
["bitfinex-derivatives","BTCF0:USTF0",1725758216541,0.04203619,54276.0,54275.0,0.24207217]
["bitfinex-derivatives","BTCF0:USTF0",1725758218034,0.04303619,54276.0,54275.0,0.24207217]
["bitfinex-derivatives","BTCF0:USTF0",1725758218545,0.04303619,54276.0,54275.0,0.10168252]
["bitfinex-derivatives","BTCF0:USTF0",1725758218733,0.04303619,54276.0,54275.0,0.24207207]
["bitfinex-derivatives","BTCF0:USTF0",1725758218934,0.04303619,54276.0,54275.0,0.10168252]
["bitfinex-derivatives","BTCF0:USTF0",1725758222047,0.04303619,54276.0,54275.0,0.24207222]
["bitfinex-derivatives","BTCF0:USTF0",1725758222346,0.04303619,54276.0,54275.0,0.10168252]
["bitfinex-derivatives","BTCF0:USTF0",1725758222541,0.04303619,54276.0,54275.0,0.24207222]
["bitfinex-derivatives","BTCF0:USTF0",1725758223142,0.04303619,54276.0,54275.0,0.24207221]
["bitfinex-derivatives","BTCF0:USTF0",1725758225549,0.001,54276.0,54275.0,0.24296664]
["bitfinex-derivatives","BTCF0:USTF0",1725758225842,0.001,54276.0,54275.0,0.44836032]
["bitfinex-derivatives","BTCF0:USTF0",1725758226045,0.001,54276.0,54275.0,0.33856664]
["bitfinex-derivatives","BTCF0:USTF0",1725758226848,0.092109,54286.0,54281.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1725758227036,0.092109,54286.0,54284.0,0.16310959]
["bitfinex-derivatives","BTCF0:USTF0",1725758227241,0.092109,54286.0,54285.0,0.07310959]
["bitfinex-derivatives","BTCF0:USTF0",1725758228347,0.098109,54286.0,54285.0,0.07310959]
["bitfinex-derivatives","BTCF0:USTF0",1725758228643,0.098109,54286.0,54284.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725758228853,0.099109,54286.0,54284.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725758229341,0.099109,54286.0,54285.0,0.07310433]
["bitfinex-derivatives","BTCF0:USTF0",1725758230850,0.098109,54286.0,54285.0,0.07310433]
["bitfinex-derivatives","BTCF0:USTF0",1725758231148,0.006,54286.0,54285.0,1.244751]
["bitfinex-derivatives","BTCF0:USTF0",1725758231343,0.006,54286.0,54285.0,1.47950875]
["bitfinex-derivatives","BTCF0:USTF0",1725758231551,0.007,54286.0,54285.0,1.38739775]
["bitfinex-derivatives","BTCF0:USTF0",1725758231737,0.007,54286.0,54285.0,1.55821636]
["bitfinex-derivatives","BTCF0:USTF0",1725758231935,0.092091,54297.0,54292.0,0.092097]
["bitfinex-derivatives","BTCF0:USTF0",1725758232245,0.092091,54297.0,54295.0,0.05475245]
["bitfinex-derivatives","BTCF0:USTF0",1725758232543,0.10224787,54301.0,54295.0,0.05475245]
["bitfinex-derivatives","BTCF0:USTF0",1725758232740,0.10224787,54301.0,54296.0,0.092092]
["bitfinex-derivatives","BTCF0:USTF0",1725758233049,0.092084,54301.0,54296.0,0.092092]
["bitfinex-derivatives","BTCF0:USTF0",1725758233940,0.014,54297.0,54296.0,0.092092]
["bitfinex-derivatives","BTCF0:USTF0",1725758234546,0.106084,54301.0,54296.0,0.093092]
["bitfinex-derivatives","BTCF0:USTF0",1725758234851,0.196084,54301.0,54296.0,0.093092]
["bitfinex-derivatives","BTCF0:USTF0",1725758235248,0.014,54297.0,54296.0,0.093092]
["bitfinex-derivatives","BTCF0:USTF0",1725758237349,0.046,54304.0,54296.0,1.15352]
["bitfinex-derivatives","BTCF0:USTF0",1725758237556,0.09,54313.0,54303.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725758238044,0.09,54313.0,54304.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725758238242,0.092067,54311.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725758238654,0.092067,54311.0,54304.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725758238655,0.092059,54316.0,54312.0,0.092064]
["bitfinex-derivatives","BTCF0:USTF0",1725758240151,0.01,54313.0,54312.0,0.092064]
["bitfinex-derivatives","BTCF0:USTF0",1725758240853,0.102059,54316.0,54312.0,0.093064]
["bitfinex-derivatives","BTCF0:USTF0",1725758241159,0.10159126,54315.0,54312.0,0.093064]
["bitfinex-derivatives","BTCF0:USTF0",1725758241360,0.01,54313.0,54312.0,0.093064]
["bitfinex-derivatives","BTCF0:USTF0",1725758241560,0.11159126,54313.0,54312.0,0.093064]
["bitfinex-derivatives","BTCF0:USTF0",1725758241757,0.11159126,54313.0,54312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758243050,0.10159126,54313.0,54309.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725758243257,0.10159126,54312.0,54309.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725758243463,0.10159126,54311.0,54309.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725758243662,0.10159126,54310.0,54309.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725758244361,0.01,54313.0,54309.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725758244668,0.10159126,54312.0,54309.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725758244855,0.006,54310.0,54309.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1725758245057,0.0510829,54310.0,54309.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1725758245260,0.10759126,54310.0,54309.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1725758246573,0.10159126,54310.0,54309.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1725758246756,0.10159126,54311.0,54309.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1725758246959,0.10159126,54310.0,54309.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1725758247171,0.20115346,54310.0,54309.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725758247357,0.20715346,54310.0,54309.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1725758247761,0.30875064,54310.0,54309.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1725758247962,0.006,54310.0,54309.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1725758249462,0.006,54311.0,54309.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1725758250166,0.006,54310.0,54309.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1725758250665,0.006,54311.0,54309.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1725758251073,0.006,54311.0,54309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758251268,0.006,54310.0,54309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758251971,0.098068,54310.0,54309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758253062,0.092068,54310.0,54309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758253563,0.092068,54310.0,54306.0,0.092074]
["bitfinex-derivatives","BTCF0:USTF0",1725758253764,0.0484,54309.0,54306.0,0.092074]
["bitfinex-derivatives","BTCF0:USTF0",1725758254171,0.0947,54308.0,54306.0,0.092074]
["bitfinex-derivatives","BTCF0:USTF0",1725758254574,0.1847,54308.0,54306.0,0.092074]
["bitfinex-derivatives","BTCF0:USTF0",1725758256576,0.1847,54308.0,54306.0,0.093074]
["bitfinex-derivatives","BTCF0:USTF0",1725758257575,0.1847,54308.0,54301.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725758257766,0.092073,54307.0,54306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758259167,0.182073,54307.0,54306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758259966,0.092077,54305.0,54300.0,0.05475245]
["bitfinex-derivatives","BTCF0:USTF0",1725758260166,0.092077,54305.0,54301.0,0.05475245]
["bitfinex-derivatives","BTCF0:USTF0",1725758260467,0.092078,54304.0,54301.0,0.05475245]
["bitfinex-derivatives","BTCF0:USTF0",1725758261164,0.092078,54304.0,54302.0,0.05475245]
["bitfinex-derivatives","BTCF0:USTF0",1725758261768,0.098078,54304.0,54302.0,0.05475245]
["bitfinex-derivatives","BTCF0:USTF0",1725758262174,0.098078,54304.0,54303.0,0.05475245]
["bitfinex-derivatives","BTCF0:USTF0",1725758263175,0.098078,54304.0,54301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758263377,0.04508991,54303.0,54302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758263581,0.04508991,54303.0,54302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758263968,0.04508991,54303.0,54302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758264464,0.10160707,54303.0,54302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758264694,0.10860707,54303.0,54302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758265274,0.27319745,54303.0,54302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758265473,0.27319745,54303.0,54302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758266180,0.27319604,54303.0,54302.0,0.183082]
["bitfinex-derivatives","BTCF0:USTF0",1725758266373,0.11460559,54303.0,54302.0,0.184082]
["bitfinex-derivatives","BTCF0:USTF0",1725758266774,0.27919604,54303.0,54302.0,0.184082]
["bitfinex-derivatives","BTCF0:USTF0",1725758267080,0.11460559,54303.0,54302.0,1.336562]
["bitfinex-derivatives","BTCF0:USTF0",1725758267280,0.05808992,54303.0,54302.0,1.336562]
["bitfinex-derivatives","BTCF0:USTF0",1725758268172,0.16016208,54303.0,54302.0,1.336562]
["bitfinex-derivatives","BTCF0:USTF0",1725758268373,0.05808992,54303.0,54302.0,1.336562]
["bitfinex-derivatives","BTCF0:USTF0",1725758269678,0.05808992,54303.0,54302.0,0.784082]
["bitfinex-derivatives","BTCF0:USTF0",1725758269878,0.05808992,54303.0,54302.0,1.336562]
["bitfinex-derivatives","BTCF0:USTF0",1725758271080,0.18287827,54313.0,54312.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725758271285,0.14716882,54334.0,54312.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725758271473,0.01022048,54322.0,54313.0,0.05474759]
["bitfinex-derivatives","BTCF0:USTF0",1725758273283,0.01022048,54322.0,54313.0,0.14681059]
["bitfinex-derivatives","BTCF0:USTF0",1725758273473,0.01022048,54322.0,54314.0,0.092061]
["bitfinex-derivatives","BTCF0:USTF0",1725758273673,0.092051,54321.0,54316.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725758273874,0.236052,54320.0,54316.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725758274174,0.236052,54320.0,54313.0,0.05474759]
["bitfinex-derivatives","BTCF0:USTF0",1725758274175,0.236052,54320.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725758274979,0.236052,54320.0,54319.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725758274980,0.0954,54320.0,54319.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725758275482,0.0964,54320.0,54319.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725758276183,0.0964,54320.0,54319.0,0.093053]
["bitfinex-derivatives","BTCF0:USTF0",1725758276586,0.1104,54320.0,54319.0,0.093053]
["bitfinex-derivatives","BTCF0:USTF0",1725758277090,0.047,54320.0,54319.0,0.094053]
["bitfinex-derivatives","BTCF0:USTF0",1725758277292,0.015,54320.0,54319.0,0.094053]
["bitfinex-derivatives","BTCF0:USTF0",1725758277679,0.015,54320.0,54319.0,0.184053]
["bitfinex-derivatives","BTCF0:USTF0",1725758278187,0.0600728,54320.0,54319.0,0.184053]
["bitfinex-derivatives","BTCF0:USTF0",1725758278487,0.11656849,54320.0,54319.0,0.19418255]
["bitfinex-derivatives","BTCF0:USTF0",1725758282784,0.11656849,54320.0,54319.0,1.34646255]
["bitfinex-derivatives","BTCF0:USTF0",1725758284196,0.10256849,54320.0,54319.0,1.34546255]
["bitfinex-derivatives","BTCF0:USTF0",1725758284392,0.11556849,54320.0,54319.0,1.34646255]
["bitfinex-derivatives","BTCF0:USTF0",1725758284595,0.12156849,54320.0,54319.0,1.34646255]
["bitfinex-derivatives","BTCF0:USTF0",1725758284993,0.12156849,54320.0,54319.0,0.19418255]
["bitfinex-derivatives","BTCF0:USTF0",1725758285294,0.26691037,54320.0,54319.0,0.74646255]
["bitfinex-derivatives","BTCF0:USTF0",1725758285482,0.12156849,54320.0,54319.0,0.19418255]
["bitfinex-derivatives","BTCF0:USTF0",1725758285801,0.12156849,54320.0,54319.0,1.34646255]
["bitfinex-derivatives","BTCF0:USTF0",1725758286200,0.02,54320.0,54319.0,1.40117828]
["bitfinex-derivatives","BTCF0:USTF0",1725758286693,0.02,54320.0,54319.0,0.80117828]
["bitfinex-derivatives","BTCF0:USTF0",1725758287687,0.02,54320.0,54319.0,0.24889828]
["bitfinex-derivatives","BTCF0:USTF0",1725758289187,0.02,54320.0,54319.0,1.40117828]
["bitfinex-derivatives","BTCF0:USTF0",1725758289393,0.02,54320.0,54319.0,0.24889828]
["bitfinex-derivatives","BTCF0:USTF0",1725758290892,0.02,54320.0,54319.0,0.19418255]
["bitfinex-derivatives","BTCF0:USTF0",1725758291302,0.02,54320.0,54319.0,0.24889828]
["bitfinex-derivatives","BTCF0:USTF0",1725758291598,0.02,54320.0,54319.0,0.19418255]
["bitfinex-derivatives","BTCF0:USTF0",1725758292297,0.02,54320.0,54319.0,0.24889828]
["bitfinex-derivatives","BTCF0:USTF0",1725758292486,0.02,54320.0,54319.0,0.80117828]
["bitfinex-derivatives","BTCF0:USTF0",1725758293087,0.06507386,54320.0,54319.0,0.74646255]
["bitfinex-derivatives","BTCF0:USTF0",1725758293299,0.26691143,54320.0,54319.0,0.74646255]
["bitfinex-derivatives","BTCF0:USTF0",1725758293594,0.32340846,54320.0,54319.0,0.74646255]
["bitfinex-derivatives","BTCF0:USTF0",1725758293895,0.32340846,54320.0,54319.0,0.19418255]
["bitfinex-derivatives","BTCF0:USTF0",1725758295090,0.12157089,54320.0,54319.0,0.19418255]
["bitfinex-derivatives","BTCF0:USTF0",1725758296404,0.12157072,54320.0,54319.0,0.19418255]
["bitfinex-derivatives","BTCF0:USTF0",1725758301098,0.02,54320.0,54319.0,0.19418255]
["bitfinex-derivatives","BTCF0:USTF0",1725758304110,0.02,54320.0,54319.0,0.42569476]
["bitfinex-derivatives","BTCF0:USTF0",1725758305213,0.02,54320.0,54319.0,0.33444878]
["bitfinex-derivatives","BTCF0:USTF0",1725758306615,0.02,54320.0,54319.0,0.24444866]
["bitfinex-derivatives","BTCF0:USTF0",1725758306813,0.02,54320.0,54319.0,0.33444866]
["bitfinex-derivatives","BTCF0:USTF0",1725758308218,0.02,54320.0,54319.0,0.19418255]
["bitfinex-derivatives","BTCF0:USTF0",1725758314022,0.02,54320.0,54319.0,0.26727532]
["bitfinex-derivatives","BTCF0:USTF0",1725758314414,0.02,54320.0,54319.0,0.10418255]
["bitfinex-derivatives","BTCF0:USTF0",1725758314719,0.02,54320.0,54319.0,0.19418255]
["bitfinex-derivatives","BTCF0:USTF0",1725758314913,0.007,54320.0,54319.0,0.19318255]
["bitfinex-derivatives","BTCF0:USTF0",1725758315613,0.008,54320.0,54319.0,0.26627532]
["bitfinex-derivatives","BTCF0:USTF0",1725758316011,0.002,54320.0,54319.0,0.26527532]
["bitfinex-derivatives","BTCF0:USTF0",1725758316217,0.0470737,54320.0,54319.0,0.19218255]
["bitfinex-derivatives","BTCF0:USTF0",1725758316406,0.10357053,54320.0,54319.0,0.19218255]
["bitfinex-derivatives","BTCF0:USTF0",1725758316819,0.10557053,54320.0,54319.0,0.19218255]
["bitfinex-derivatives","BTCF0:USTF0",1725758317118,0.10357053,54320.0,54319.0,0.19218255]
["bitfinex-derivatives","BTCF0:USTF0",1725758317320,0.10957053,54320.0,54319.0,0.19318255]
["bitfinex-derivatives","BTCF0:USTF0",1725758317519,0.10757053,54320.0,54319.0,0.19318255]
["bitfinex-derivatives","BTCF0:USTF0",1725758317722,0.11357053,54320.0,54319.0,0.19318255]
["bitfinex-derivatives","BTCF0:USTF0",1725758319315,0.11457053,54320.0,54319.0,0.19318255]
["bitfinex-derivatives","BTCF0:USTF0",1725758320418,0.11457053,54320.0,54319.0,0.19218255]
["bitfinex-derivatives","BTCF0:USTF0",1725758320618,0.11457053,54320.0,54319.0,0.19318255]
["bitfinex-derivatives","BTCF0:USTF0",1725758320826,0.10857053,54320.0,54319.0,0.19318255]
["bitfinex-derivatives","BTCF0:USTF0",1725758321025,0.10857053,54320.0,54319.0,0.19218255]
["bitfinex-derivatives","BTCF0:USTF0",1725758321026,0.10757053,54320.0,54319.0,0.19218255]
["bitfinex-derivatives","BTCF0:USTF0",1725758321325,0.11457053,54320.0,54319.0,0.19318255]
["bitfinex-derivatives","BTCF0:USTF0",1725758323241,0.013,54320.0,54319.0,0.33344896]
["bitfinex-derivatives","BTCF0:USTF0",1725758324319,0.105051,54320.0,54319.0,0.09239884]
["bitfinex-derivatives","BTCF0:USTF0",1725758324525,0.105051,54320.0,54319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758324526,0.747331,54320.0,54319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758325146,0.747331,54320.0,54319.0,0.0558523]
["bitfinex-derivatives","BTCF0:USTF0",1725758325426,0.747331,54320.0,54319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758325625,0.092053,54319.0,54318.0,0.0548523]
["bitfinex-derivatives","BTCF0:USTF0",1725758326426,0.092055,54318.0,54317.0,0.0548523]
["bitfinex-derivatives","BTCF0:USTF0",1725758326633,0.278455,54318.0,54317.0,0.0548523]
["bitfinex-derivatives","BTCF0:USTF0",1725758326928,0.092056,54317.0,54316.0,0.0548523]
["bitfinex-derivatives","BTCF0:USTF0",1725758327433,0.092056,54317.0,54312.0,0.01008084]
["bitfinex-derivatives","BTCF0:USTF0",1725758327434,0.092058,54316.0,54315.0,0.0548523]
["bitfinex-derivatives","BTCF0:USTF0",1725758327632,0.182058,54316.0,54315.0,0.0548523]
["bitfinex-derivatives","BTCF0:USTF0",1725758327829,1.334378,54316.0,54315.0,0.0548523]
["bitfinex-derivatives","BTCF0:USTF0",1725758328522,0.09206,54315.0,54314.0,0.0548523]
["bitfinex-derivatives","BTCF0:USTF0",1725758329025,1.24438,54315.0,54314.0,0.0548523]
["bitfinex-derivatives","BTCF0:USTF0",1725758329228,0.64438,54315.0,54314.0,0.0548523]
["bitfinex-derivatives","BTCF0:USTF0",1725758329429,1.24438,54315.0,54314.0,0.0548523]
["bitfinex-derivatives","BTCF0:USTF0",1725758330131,0.092063,54313.0,54312.0,0.0548523]
["bitfinex-derivatives","BTCF0:USTF0",1725758330325,0.092065,54312.0,54311.0,0.0548523]
["bitfinex-derivatives","BTCF0:USTF0",1725758330638,0.138865,54312.0,54311.0,0.0548523]
["bitfinex-derivatives","BTCF0:USTF0",1725758331332,0.24046049,54312.0,54305.0,0.182077]
["bitfinex-derivatives","BTCF0:USTF0",1725758331532,0.18377726,54307.0,54305.0,0.182077]
["bitfinex-derivatives","BTCF0:USTF0",1725758331737,0.14689549,54306.0,54305.0,0.182077]
["bitfinex-derivatives","BTCF0:USTF0",1725758331934,0.14689552,54306.0,54305.0,0.182077]
["bitfinex-derivatives","BTCF0:USTF0",1725758332433,0.21069971,54306.0,54305.0,0.182077]
["bitfinex-derivatives","BTCF0:USTF0",1725758332645,0.31229523,54306.0,54305.0,0.182077]
["bitfinex-derivatives","BTCF0:USTF0",1725758333136,0.31529523,54306.0,54305.0,0.182077]
["bitfinex-derivatives","BTCF0:USTF0",1725758333335,0.31529523,54306.0,54305.0,0.19228585]
["bitfinex-derivatives","BTCF0:USTF0",1725758333532,0.14989552,54306.0,54305.0,0.19228585]
["bitfinex-derivatives","BTCF0:USTF0",1725758334332,0.15489552,54306.0,54305.0,0.19228585]
["bitfinex-derivatives","BTCF0:USTF0",1725758334839,0.09838479,54306.0,54305.0,0.10228585]
["bitfinex-derivatives","BTCF0:USTF0",1725758335138,0.15489669,54306.0,54305.0,0.10228585]
["bitfinex-derivatives","BTCF0:USTF0",1725758335440,0.15489669,54306.0,54302.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725758335441,0.43063239,54306.0,54302.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725758335628,0.10159669,54305.0,54302.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725758335935,0.28525739,54305.0,54302.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725758337035,0.2668649,54304.0,54302.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725758337226,0.04508479,54303.0,54302.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725758338030,0.10159709,54305.0,54302.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725758338246,0.001,54305.0,54303.0,0.07313321]
["bitfinex-derivatives","BTCF0:USTF0",1725758338543,0.137375,54306.0,54303.0,0.07313321]
["bitfinex-derivatives","BTCF0:USTF0",1725758338839,0.137375,54306.0,54304.0,0.07313321]
["bitfinex-derivatives","BTCF0:USTF0",1725758339439,0.001,54305.0,54304.0,0.07313321]
["bitfinex-derivatives","BTCF0:USTF0",1725758340150,0.139375,54306.0,54304.0,0.07313321]
["bitfinex-derivatives","BTCF0:USTF0",1725758340343,0.002,54305.0,54304.0,0.07313321]
["bitfinex-derivatives","BTCF0:USTF0",1725758341030,0.003,54305.0,54304.0,0.07313321]
["bitfinex-derivatives","BTCF0:USTF0",1725758341838,0.005,54305.0,54304.0,0.07313321]
["bitfinex-derivatives","BTCF0:USTF0",1725758344745,0.005,54305.0,54304.0,0.092078]
["bitfinex-derivatives","BTCF0:USTF0",1725758345045,0.005,54305.0,54304.0,1.52611015]
["bitfinex-derivatives","BTCF0:USTF0",1725758345246,0.0906,54320.0,54313.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1725758345551,0.0906,54320.0,54317.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725758346337,0.0515,54320.0,54317.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725758346948,0.143552,54320.0,54317.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725758347332,0.153552,54320.0,54317.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725758348740,0.149552,54320.0,54317.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725758350851,0.149552,54320.0,54317.0,0.10251984]
["bitfinex-derivatives","BTCF0:USTF0",1725758353237,0.16761007,54319.0,54317.0,0.10251984]
["bitfinex-derivatives","BTCF0:USTF0",1725758353451,0.16761007,54318.0,54317.0,0.01251984]
["bitfinex-derivatives","BTCF0:USTF0",1725758354456,0.16761007,54318.0,54317.0,0.01151984]
["bitfinex-derivatives","BTCF0:USTF0",1725758354644,0.17761007,54318.0,54317.0,0.01151984]
["bitfinex-derivatives","BTCF0:USTF0",1725758354944,0.17761007,54318.0,54317.0,0.01251984]
["bitfinex-derivatives","BTCF0:USTF0",1725758355255,0.17761007,54318.0,54317.0,0.10457584]
["bitfinex-derivatives","BTCF0:USTF0",1725758355256,0.41668195,54318.0,54317.0,0.10457584]
["bitfinex-derivatives","BTCF0:USTF0",1725758355441,0.41668195,54318.0,54317.0,0.15357584]
["bitfinex-derivatives","BTCF0:USTF0",1725758355644,0.17759826,54318.0,54317.0,0.15357584]
["bitfinex-derivatives","BTCF0:USTF0",1725758356243,0.18159826,54318.0,54317.0,0.15357584]
["bitfinex-derivatives","BTCF0:USTF0",1725758357843,0.11557293,54318.0,54317.0,0.15357584]
["bitfinex-derivatives","BTCF0:USTF0",1725758360751,0.11556746,54318.0,54317.0,0.15357584]
["bitfinex-derivatives","BTCF0:USTF0",1725758361353,0.014,54318.0,54317.0,0.15357584]
["bitfinex-derivatives","BTCF0:USTF0",1725758363552,0.014,54318.0,54317.0,0.38496625]
["bitfinex-derivatives","BTCF0:USTF0",1725758363854,0.014,54318.0,54317.0,0.24470229]
["bitfinex-derivatives","BTCF0:USTF0",1725758364556,0.004,54318.0,54317.0,0.24370229]
["bitfinex-derivatives","BTCF0:USTF0",1725758365061,0.092036,54329.0,54317.0,0.24370229]
["bitfinex-derivatives","BTCF0:USTF0",1725758365062,0.092036,54329.0,54323.0,0.092045]
["bitfinex-derivatives","BTCF0:USTF0",1725758365246,0.092036,54329.0,54324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725758365950,0.092036,54329.0,54324.0,0.09904149]
["bitfinex-derivatives","BTCF0:USTF0",1725758366659,0.092036,54329.0,54324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725758366849,0.092036,54329.0,54324.0,0.09942376]
["bitfinex-derivatives","BTCF0:USTF0",1725758367349,0.099036,54329.0,54324.0,0.19246676]
["bitfinex-derivatives","BTCF0:USTF0",1725758367749,0.103036,54329.0,54324.0,0.19346676]
["bitfinex-derivatives","BTCF0:USTF0",1725758368357,0.10156938,54328.0,54324.0,0.19346676]
["bitfinex-derivatives","BTCF0:USTF0",1725758368547,0.103036,54329.0,54324.0,0.19346676]
["bitfinex-derivatives","BTCF0:USTF0",1725758368548,0.10156938,54327.0,54324.0,0.19346676]
["bitfinex-derivatives","BTCF0:USTF0",1725758368749,0.10156938,54326.0,54324.0,0.19346676]
["bitfinex-derivatives","BTCF0:USTF0",1725758368945,0.10156938,54325.0,54324.0,0.19346676]
["bitfinex-derivatives","BTCF0:USTF0",1725758370257,0.10156938,54325.0,54324.0,0.19246676]
["bitfinex-derivatives","BTCF0:USTF0",1725758370454,0.10156938,54325.0,54324.0,0.19346676]
["bitfinex-derivatives","BTCF0:USTF0",1725758370657,0.10956938,54325.0,54324.0,0.19346676]
["bitfinex-derivatives","BTCF0:USTF0",1725758371057,0.10956938,54325.0,54324.0,0.20353406]
["bitfinex-derivatives","BTCF0:USTF0",1725758371256,0.11256938,54325.0,54324.0,0.20253406]
["bitfinex-derivatives","BTCF0:USTF0",1725758371956,0.10856938,54325.0,54324.0,0.20253406]
["bitfinex-derivatives","BTCF0:USTF0",1725758372162,0.11256938,54325.0,54324.0,0.20353406]
["bitfinex-derivatives","BTCF0:USTF0",1725758372757,0.11256938,54325.0,54324.0,0.20253406]
["bitfinex-derivatives","BTCF0:USTF0",1725758373056,0.11356938,54325.0,54324.0,0.20353406]
["bitfinex-derivatives","BTCF0:USTF0",1725758373263,0.11356938,54325.0,54324.0,0.11353406]
["bitfinex-derivatives","BTCF0:USTF0",1725758373455,0.10756938,54325.0,54324.0,0.20253406]
["bitfinex-derivatives","BTCF0:USTF0",1725758373657,0.10356938,54325.0,54324.0,0.20153406]
["bitfinex-derivatives","BTCF0:USTF0",1725758373861,0.10556938,54325.0,54324.0,0.20153406]
["bitfinex-derivatives","BTCF0:USTF0",1725758374164,0.10656938,54325.0,54324.0,0.20153406]
["bitfinex-derivatives","BTCF0:USTF0",1725758375771,0.10656706,54325.0,54324.0,0.20153406]
["bitfinex-derivatives","BTCF0:USTF0",1725758376263,0.005,54325.0,54324.0,0.20153406]
["bitfinex-derivatives","BTCF0:USTF0",1725758376669,0.002,54325.0,54324.0,0.20153406]
["bitfinex-derivatives","BTCF0:USTF0",1725758376961,0.0458,54326.0,54325.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725758378367,0.0498,54326.0,54325.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725758379872,0.0558,54326.0,54325.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725758380881,0.0498,54326.0,54325.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725758381075,0.0568,54326.0,54325.0,0.094043]
["bitfinex-derivatives","BTCF0:USTF0",1725758381380,0.0568,54326.0,54325.0,0.184043]
["bitfinex-derivatives","BTCF0:USTF0",1725758382680,0.0578,54326.0,54325.0,0.184043]
["bitfinex-derivatives","BTCF0:USTF0",1725758383770,0.15936361,54326.0,54325.0,0.184043]
["bitfinex-derivatives","BTCF0:USTF0",1725758384878,0.15936304,54326.0,54325.0,0.184043]
["bitfinex-derivatives","BTCF0:USTF0",1725758391282,0.0578,54326.0,54325.0,0.184043]
["bitfinex-derivatives","BTCF0:USTF0",1725758391884,0.0578,54326.0,54325.0,0.25693705]
["bitfinex-derivatives","BTCF0:USTF0",1725758392687,0.0498,54326.0,54325.0,0.25593705]
["bitfinex-derivatives","BTCF0:USTF0",1725758392894,0.0528,54326.0,54325.0,0.25493705]
["bitfinex-derivatives","BTCF0:USTF0",1725758393495,0.0498,54326.0,54325.0,0.25493705]
["bitfinex-derivatives","BTCF0:USTF0",1725758393682,0.0538,54326.0,54325.0,0.25493705]
["bitfinex-derivatives","BTCF0:USTF0",1725758393882,0.0568,54326.0,54325.0,0.25593705]
["bitfinex-derivatives","BTCF0:USTF0",1725758398394,0.0568,54326.0,54325.0,0.183043]
["bitfinex-derivatives","BTCF0:USTF0",1725758401995,0.011,54326.0,54325.0,0.183043]
["bitfinex-derivatives","BTCF0:USTF0",1725758403188,0.011,54326.0,54325.0,0.093043]
["bitfinex-derivatives","BTCF0:USTF0",1725758403497,0.011,54326.0,54325.0,0.183043]
["bitfinex-derivatives","BTCF0:USTF0",1725758405489,0.05607089,54326.0,54325.0,0.183043]
["bitfinex-derivatives","BTCF0:USTF0",1725758405689,0.11256419,54326.0,54325.0,0.183043]
["bitfinex-derivatives","BTCF0:USTF0",1725758406083,1.35684519,54326.0,54325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758406292,1.42285717,54326.0,54325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758409395,1.43291964,54326.0,54325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758409886,0.82285717,54326.0,54325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758410087,0.27061717,54326.0,54325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758412201,0.20460519,54326.0,54325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758412896,0.27061717,54326.0,54325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758413195,0.20460519,54326.0,54325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758413391,0.103041,54326.0,54325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758414190,0.011,54326.0,54325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758415493,0.011,54326.0,54325.0,0.32442405]
["bitfinex-derivatives","BTCF0:USTF0",1725758415689,0.0481,54331.0,54328.0,0.092037]
["bitfinex-derivatives","BTCF0:USTF0",1725758416016,0.0481,54331.0,54329.0,0.182036]
["bitfinex-derivatives","BTCF0:USTF0",1725758416897,0.0521,54331.0,54329.0,0.182036]
["bitfinex-derivatives","BTCF0:USTF0",1725758417099,0.0591,54331.0,54329.0,0.182036]
["bitfinex-derivatives","BTCF0:USTF0",1725758417300,0.0591,54331.0,54330.0,0.0730425]
["bitfinex-derivatives","BTCF0:USTF0",1725758417499,0.0551,54331.0,54330.0,0.0730425]
["bitfinex-derivatives","BTCF0:USTF0",1725758417694,0.0591,54331.0,54330.0,0.0730425]
["bitfinex-derivatives","BTCF0:USTF0",1725758419792,0.0481,54331.0,54330.0,0.0750425]
["bitfinex-derivatives","BTCF0:USTF0",1725758420498,0.14966176,54331.0,54330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758421206,0.14966176,54331.0,54330.0,0.01246353]
["bitfinex-derivatives","BTCF0:USTF0",1725758421406,0.14966176,54331.0,54330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758422203,0.21567215,54331.0,54330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758422707,0.14966176,54331.0,54330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758423795,0.30770515,54331.0,54330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758424900,0.54686606,54331.0,54330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758425301,0.30770733,54331.0,54330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758427199,0.54686571,54331.0,54330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758427609,0.30770733,54331.0,54330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758428099,0.31784763,54331.0,54330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758428505,0.1502733,54331.0,54330.0,0.05677649]
["bitfinex-derivatives","BTCF0:USTF0",1725758429610,0.140133,54331.0,54330.0,0.05677649]
["bitfinex-derivatives","BTCF0:USTF0",1725758432598,0.140133,54331.0,54330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758443616,0.30770643,54331.0,54330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758443817,0.33169553,54331.0,54330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758445019,0.33169841,54331.0,54330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758448826,0.42373141,54331.0,54330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758449021,0.48974231,54331.0,54330.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725758450023,1.64190231,54331.0,54330.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725758450419,1.04190231,54331.0,54330.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725758450621,0.874326,54331.0,54330.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725758450832,0.322166,54331.0,54330.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725758458533,0.48975619,54331.0,54330.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725758460624,0.48975587,54331.0,54330.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725758461020,0.39772287,54331.0,54330.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725758461331,0.5160612,54331.0,54330.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725758461544,0.49879243,54331.0,54330.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725758461834,0.25962287,54331.0,54330.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725758462130,0.51605973,54331.0,54330.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725758464022,0.35800923,54331.0,54330.0,0.18383401]
["bitfinex-derivatives","BTCF0:USTF0",1725758464340,0.10157237,54331.0,54330.0,1.38399401]
["bitfinex-derivatives","BTCF0:USTF0",1725758465632,0.23916956,54342.0,54336.0,0.092024]
["bitfinex-derivatives","BTCF0:USTF0",1725758465831,0.01726443,54341.0,54337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725758466028,0.09,54338.0,54336.0,0.092024]
["bitfinex-derivatives","BTCF0:USTF0",1725758467143,0.09,54338.0,54337.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725758467338,0.092018,54340.0,54337.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725758468030,0.092018,54340.0,54337.0,0.093022]
["bitfinex-derivatives","BTCF0:USTF0",1725758468233,0.01726469,54339.0,54337.0,0.093022]
["bitfinex-derivatives","BTCF0:USTF0",1725758468430,0.01726469,54339.0,54337.0,0.094022]
["bitfinex-derivatives","BTCF0:USTF0",1725758469229,0.093018,54340.0,54337.0,0.094022]
["bitfinex-derivatives","BTCF0:USTF0",1725758471445,0.001,54339.0,54337.0,0.094022]
["bitfinex-derivatives","BTCF0:USTF0",1725758472041,0.093018,54340.0,54337.0,0.094022]
["bitfinex-derivatives","BTCF0:USTF0",1725758472537,0.093018,54340.0,54337.0,0.093022]
["bitfinex-derivatives","BTCF0:USTF0",1725758472839,0.093018,54340.0,54337.0,0.094022]
["bitfinex-derivatives","BTCF0:USTF0",1725758472840,0.001,54339.0,54337.0,0.094022]
["bitfinex-derivatives","BTCF0:USTF0",1725758473136,0.092018,54340.0,54337.0,0.093022]
["bitfinex-derivatives","BTCF0:USTF0",1725758473440,0.092018,54340.0,54337.0,0.094022]
["bitfinex-derivatives","BTCF0:USTF0",1725758473441,0.093018,54340.0,54337.0,0.094022]
["bitfinex-derivatives","BTCF0:USTF0",1725758473630,0.24306654,54339.0,54337.0,0.0697861]
["bitfinex-derivatives","BTCF0:USTF0",1725758473826,0.24306654,54338.0,54337.0,0.0697861]
["bitfinex-derivatives","BTCF0:USTF0",1725758474042,0.33306654,54338.0,54337.0,0.0697861]
["bitfinex-derivatives","BTCF0:USTF0",1725758474234,0.333068,54338.0,54337.0,0.0697861]
["bitfinex-derivatives","BTCF0:USTF0",1725758475327,0.333068,54338.0,54337.0,0.0687861]
["bitfinex-derivatives","BTCF0:USTF0",1725758475547,0.333068,54338.0,54337.0,0.0697861]
["bitfinex-derivatives","BTCF0:USTF0",1725758475840,0.335089,54338.0,54337.0,0.0697861]
["bitfinex-derivatives","BTCF0:USTF0",1725758476035,0.336089,54338.0,54337.0,0.0697861]
["bitfinex-derivatives","BTCF0:USTF0",1725758479746,0.336089,54338.0,54337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758479937,0.336089,54338.0,54337.0,0.094022]
["bitfinex-derivatives","BTCF0:USTF0",1725758480644,0.093021,54338.0,54337.0,0.094022]
["bitfinex-derivatives","BTCF0:USTF0",1725758482742,0.11028629,54338.0,54337.0,0.094022]
["bitfinex-derivatives","BTCF0:USTF0",1725758484147,0.093021,54338.0,54337.0,0.094022]
["bitfinex-derivatives","BTCF0:USTF0",1725758487039,0.001,54338.0,54337.0,0.184022]
["bitfinex-derivatives","BTCF0:USTF0",1725758487241,0.001,54338.0,54337.0,1.246142]
["bitfinex-derivatives","BTCF0:USTF0",1725758487445,0.09199,54356.0,54354.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725758487650,0.0452,54357.0,54341.0,0.28139985]
["bitfinex-derivatives","BTCF0:USTF0",1725758487651,0.1352,54357.0,54341.0,0.28139985]
["bitfinex-derivatives","BTCF0:USTF0",1725758487957,0.091994,54354.0,54348.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725758488139,0.0452,54357.0,54351.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725758488652,0.0452,54357.0,54351.0,0.181998]
["bitfinex-derivatives","BTCF0:USTF0",1725758488653,0.14691027,54352.0,54351.0,0.181998]
["bitfinex-derivatives","BTCF0:USTF0",1725758489038,0.14691027,54352.0,54348.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725758489246,0.19196109,54351.0,54345.0,0.092008]
["bitfinex-derivatives","BTCF0:USTF0",1725758489454,0.23691027,54349.0,54345.0,0.092008]
["bitfinex-derivatives","BTCF0:USTF0",1725758489650,0.09025082,54348.0,54345.0,0.092008]
["bitfinex-derivatives","BTCF0:USTF0",1725758489854,0.09,54346.0,54342.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725758490052,0.09,54346.0,54342.0,0.01030098]
["bitfinex-derivatives","BTCF0:USTF0",1725758490355,0.09,54346.0,54341.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725758490538,0.09,54346.0,54345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758492753,0.182007,54346.0,54345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758495654,0.182007,54346.0,54341.0,0.08360471]
["bitfinex-derivatives","BTCF0:USTF0",1725758495655,0.42504822,54346.0,54341.0,0.08360471]
["bitfinex-derivatives","BTCF0:USTF0",1725758495845,0.24304122,54345.0,54341.0,0.08360471]
["bitfinex-derivatives","BTCF0:USTF0",1725758496046,0.24304122,54344.0,54341.0,0.08360471]
["bitfinex-derivatives","BTCF0:USTF0",1725758496245,0.24304122,54343.0,54341.0,0.08360471]
["bitfinex-derivatives","BTCF0:USTF0",1725758496451,0.24304122,54342.0,54341.0,0.08360471]
["bitfinex-derivatives","BTCF0:USTF0",1725758496653,0.16753095,54342.0,54341.0,0.08360471]
["bitfinex-derivatives","BTCF0:USTF0",1725758496851,0.16753095,54342.0,54341.0,0.08460471]
["bitfinex-derivatives","BTCF0:USTF0",1725758497148,0.24304122,54342.0,54341.0,0.08560471]
["bitfinex-derivatives","BTCF0:USTF0",1725758497962,0.24404122,54342.0,54341.0,0.08560471]
["bitfinex-derivatives","BTCF0:USTF0",1725758499047,0.24404122,54342.0,54341.0,0.08460471]
["bitfinex-derivatives","BTCF0:USTF0",1725758499257,0.246038,54342.0,54341.0,0.08560471]
["bitfinex-derivatives","BTCF0:USTF0",1725758500851,0.54011917,54342.0,54341.0,0.07603545]
["bitfinex-derivatives","BTCF0:USTF0",1725758501652,0.246038,54342.0,54338.0,0.72232508]
["bitfinex-derivatives","BTCF0:USTF0",1725758501852,0.53685457,54341.0,54338.0,0.72136508]
["bitfinex-derivatives","BTCF0:USTF0",1725758502161,0.243038,54340.0,54339.0,0.092019]
["bitfinex-derivatives","BTCF0:USTF0",1725758503462,0.243038,54340.0,54339.0,0.093019]
["bitfinex-derivatives","BTCF0:USTF0",1725758503463,0.244038,54340.0,54339.0,0.093019]
["bitfinex-derivatives","BTCF0:USTF0",1725758503658,0.29381657,54341.0,54340.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1725758503858,0.29381657,54341.0,54340.0,0.16489704]
["bitfinex-derivatives","BTCF0:USTF0",1725758504865,0.092007,54346.0,54342.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725758505055,0.092007,54346.0,54343.0,0.14667276]
["bitfinex-derivatives","BTCF0:USTF0",1725758506161,0.094007,54346.0,54343.0,0.14667276]
["bitfinex-derivatives","BTCF0:USTF0",1725758506656,0.096007,54346.0,54343.0,0.14767276]
["bitfinex-derivatives","BTCF0:USTF0",1725758507256,0.094007,54346.0,54343.0,0.14767276]
["bitfinex-derivatives","BTCF0:USTF0",1725758507457,0.096007,54346.0,54343.0,0.14867276]
["bitfinex-derivatives","BTCF0:USTF0",1725758510160,0.096007,54346.0,54344.0,0.05466076]
["bitfinex-derivatives","BTCF0:USTF0",1725758510867,0.10153322,54345.0,54343.0,0.094012]
["bitfinex-derivatives","BTCF0:USTF0",1725758511165,0.10153322,54344.0,54343.0,0.094012]
["bitfinex-derivatives","BTCF0:USTF0",1725758511473,0.04505715,54344.0,54343.0,0.094012]
["bitfinex-derivatives","BTCF0:USTF0",1725758511665,0.10153322,54344.0,54343.0,0.094012]
["bitfinex-derivatives","BTCF0:USTF0",1725758512168,0.10153322,54344.0,54343.0,0.093012]
["bitfinex-derivatives","BTCF0:USTF0",1725758512850,0.10153322,54344.0,54343.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725758513051,0.10353322,54344.0,54343.0,0.093012]
["bitfinex-derivatives","BTCF0:USTF0",1725758513664,0.10453322,54344.0,54343.0,0.094012]
["bitfinex-derivatives","BTCF0:USTF0",1725758514559,0.10453132,54344.0,54343.0,0.094012]
["bitfinex-derivatives","BTCF0:USTF0",1725758516069,0.28830236,54344.0,54343.0,0.094012]
["bitfinex-derivatives","BTCF0:USTF0",1725758516487,0.10453132,54344.0,54343.0,0.094012]
["bitfinex-derivatives","BTCF0:USTF0",1725758516969,0.10453132,54344.0,54343.0,0.646052]
["bitfinex-derivatives","BTCF0:USTF0",1725758518662,0.003,54344.0,54343.0,0.094012]
["bitfinex-derivatives","BTCF0:USTF0",1725758519163,0.003,54344.0,54343.0,0.70071276]
["bitfinex-derivatives","BTCF0:USTF0",1725758519764,0.003,54344.0,54343.0,0.14867276]
["bitfinex-derivatives","BTCF0:USTF0",1725758521867,0.003,54344.0,54343.0,0.094012]
["bitfinex-derivatives","BTCF0:USTF0",1725758522178,0.003,54344.0,54343.0,0.23867276]
["bitfinex-derivatives","BTCF0:USTF0",1725758522963,0.003,54344.0,54343.0,0.79071276]
["bitfinex-derivatives","BTCF0:USTF0",1725758523361,0.003,54344.0,54343.0,0.736052]
["bitfinex-derivatives","BTCF0:USTF0",1725758523561,0.003,54344.0,54343.0,0.184012]
["bitfinex-derivatives","BTCF0:USTF0",1725758525774,0.003,54344.0,54343.0,0.094012]
["bitfinex-derivatives","BTCF0:USTF0",1725758529471,0.003,54344.0,54343.0,0.184012]
["bitfinex-derivatives","BTCF0:USTF0",1725758529663,0.0962,54350.0,54343.0,0.184012]
["bitfinex-derivatives","BTCF0:USTF0",1725758529664,0.14725985,54359.0,54343.0,1.336052]
["bitfinex-derivatives","BTCF0:USTF0",1725758529864,0.01033068,54378.0,54360.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1725758530071,0.01033068,54378.0,54358.0,0.05466076]
["bitfinex-derivatives","BTCF0:USTF0",1725758530072,0.18402333,54391.0,54390.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1725758530277,0.14679781,54395.0,54390.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725758530581,0.20214814,54404.0,54371.0,0.05472406]
["bitfinex-derivatives","BTCF0:USTF0",1725758530582,0.04502365,54394.0,54371.0,0.05472406]
["bitfinex-derivatives","BTCF0:USTF0",1725758530769,0.09193,54392.0,54380.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725758531074,0.09,54393.0,54380.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725758531075,0.0458,54391.0,54380.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725758531277,0.09,54401.0,54388.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725758531471,0.0977,54393.0,54385.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725758531871,0.0977,54393.0,54380.0,0.05472406]
["bitfinex-derivatives","BTCF0:USTF0",1725758532175,0.2677,54393.0,54379.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725758532685,0.2677,54393.0,54390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758532874,0.55156,54392.0,54370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725758533072,0.17,54383.0,54370.0,0.18032965]
["bitfinex-derivatives","BTCF0:USTF0",1725758533382,0.0461,54382.0,54379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758533773,0.05643866,54381.0,54379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758533968,0.0461,54382.0,54366.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725758534581,0.0564408,54381.0,54366.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725758534770,0.0461,54382.0,54367.0,0.00900925]
["bitfinex-derivatives","BTCF0:USTF0",1725758535077,0.0461,54382.0,54366.0,0.18053653]
["bitfinex-derivatives","BTCF0:USTF0",1725758535078,0.17,54379.0,54366.0,0.18053653]
["bitfinex-derivatives","BTCF0:USTF0",1725758535279,0.10164202,54378.0,54366.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725758535581,0.10164202,54378.0,54364.0,0.00938457]
["bitfinex-derivatives","BTCF0:USTF0",1725758535582,0.17,54375.0,54364.0,0.00938457]
["bitfinex-derivatives","BTCF0:USTF0",1725758535874,0.17,54375.0,54359.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725758535875,0.17,54371.0,54361.0,0.01051457]
["bitfinex-derivatives","BTCF0:USTF0",1725758536179,0.17,54371.0,54359.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725758536573,0.17,54371.0,54358.0,0.01051251]
["bitfinex-derivatives","BTCF0:USTF0",1725758536574,0.05645098,54370.0,54358.0,0.01051251]
["bitfinex-derivatives","BTCF0:USTF0",1725758536879,0.05645098,54369.0,54364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758537180,0.0483,54369.0,54364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758537381,0.0483,54369.0,54356.0,0.28106511]
["bitfinex-derivatives","BTCF0:USTF0",1725758537576,0.0483,54369.0,54359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725758538076,0.0503,54369.0,54364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758538472,0.17,54368.0,54364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758538677,0.17,54368.0,54364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758539583,0.17,54365.0,54364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758540277,0.17,54365.0,54364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758540983,0.171,54365.0,54364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758541579,0.171,54365.0,54364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758541879,0.171,54365.0,54364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758544883,1.32284,54365.0,54364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758545081,1.32284,54365.0,54352.0,0.00908566]
["bitfinex-derivatives","BTCF0:USTF0",1725758545082,0.72284,54365.0,54352.0,0.00908566]
["bitfinex-derivatives","BTCF0:USTF0",1725758545273,0.17,54355.0,54350.0,0.37339985]
["bitfinex-derivatives","BTCF0:USTF0",1725758545473,0.17,54351.0,54346.0,0.14673106]
["bitfinex-derivatives","BTCF0:USTF0",1725758545797,0.10556831,54351.0,54346.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725758546282,0.19756831,54351.0,54346.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725758546505,0.19756831,54351.0,54350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725758547091,0.19756831,54351.0,54346.0,0.100007]
["bitfinex-derivatives","BTCF0:USTF0",1725758547596,0.19756831,54351.0,54346.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725758547794,0.19856831,54351.0,54350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758548695,0.20056831,54351.0,54350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758549495,0.20056831,54351.0,54350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758549687,0.19956831,54351.0,54350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758549989,0.20256831,54351.0,54350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758550397,0.20256831,54351.0,54350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758552189,0.20156831,54351.0,54350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758556794,1.35352831,54351.0,54350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758559799,1.44552831,54351.0,54350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758561791,1.44552831,54351.0,54333.0,0.28139985]
["bitfinex-derivatives","BTCF0:USTF0",1725758561995,1.44552831,54351.0,54330.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1725758561996,0.17,54340.0,54330.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725758562190,0.092023,54337.0,54333.0,0.092028]
["bitfinex-derivatives","BTCF0:USTF0",1725758562499,0.04598403,54337.0,54334.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1725758562891,0.17,54340.0,54329.0,0.05472406]
["bitfinex-derivatives","BTCF0:USTF0",1725758563097,0.0971,54339.0,54330.0,0.05472406]
["bitfinex-derivatives","BTCF0:USTF0",1725758563601,0.17,54336.0,54330.0,0.05472406]
["bitfinex-derivatives","BTCF0:USTF0",1725758563897,0.17,54336.0,54326.0,0.30139299]
["bitfinex-derivatives","BTCF0:USTF0",1725758563898,0.17,54336.0,54332.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1725758564894,0.262025,54336.0,54332.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1725758565489,0.263025,54336.0,54332.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1725758566089,0.265025,54336.0,54332.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1725758567093,0.265025,54336.0,54328.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1725758567094,0.17,54333.0,54328.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1725758567296,0.092032,54332.0,54329.0,0.092036]
["bitfinex-derivatives","BTCF0:USTF0",1725758568899,0.092033,54331.0,54329.0,0.092036]
["bitfinex-derivatives","BTCF0:USTF0",1725758569091,0.092033,54331.0,54329.0,0.094036]
["bitfinex-derivatives","BTCF0:USTF0",1725758569700,0.092033,54331.0,54329.0,0.096036]
["bitfinex-derivatives","BTCF0:USTF0",1725758570894,0.092033,54331.0,54330.0,0.05472406]
["bitfinex-derivatives","BTCF0:USTF0",1725758571096,0.092033,54331.0,54329.0,0.096036]
["bitfinex-derivatives","BTCF0:USTF0",1725758572001,0.092033,54331.0,54330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758572191,0.092033,54331.0,54330.0,0.07388004]
["bitfinex-derivatives","BTCF0:USTF0",1725758573195,0.092033,54331.0,54330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758574500,0.092033,54331.0,54329.0,0.094036]
["bitfinex-derivatives","BTCF0:USTF0",1725758575200,0.092033,54331.0,54330.0,0.09232158]
["bitfinex-derivatives","BTCF0:USTF0",1725758575993,0.092033,54331.0,54330.0,0.09132158]
["bitfinex-derivatives","BTCF0:USTF0",1725758576203,0.092033,54331.0,54330.0,0.23156749]
["bitfinex-derivatives","BTCF0:USTF0",1725758576399,0.092033,54331.0,54329.0,0.18735758]
["bitfinex-derivatives","BTCF0:USTF0",1725758576607,0.092033,54331.0,54329.0,0.18535758]
["bitfinex-derivatives","BTCF0:USTF0",1725758577302,0.092033,54331.0,54330.0,0.23157435]
["bitfinex-derivatives","BTCF0:USTF0",1725758577899,0.092033,54331.0,54330.0,0.23257435]
["bitfinex-derivatives","BTCF0:USTF0",1725758578200,0.092033,54331.0,54330.0,0.14125238]
["bitfinex-derivatives","BTCF0:USTF0",1725758581302,0.17,54333.0,54330.0,0.14125238]
["bitfinex-derivatives","BTCF0:USTF0",1725758581303,0.17,54333.0,54330.0,0.23250875]
["bitfinex-derivatives","BTCF0:USTF0",1725758581502,0.0499,54332.0,54330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758581705,0.092033,54331.0,54330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758582013,0.092033,54331.0,54330.0,0.07401258]
["bitfinex-derivatives","BTCF0:USTF0",1725758582203,0.092033,54331.0,54330.0,0.07401525]
["bitfinex-derivatives","BTCF0:USTF0",1725758582397,0.092033,54331.0,54330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758582596,0.092033,54331.0,54329.0,0.07301525]
["bitfinex-derivatives","BTCF0:USTF0",1725758582597,0.091034,54330.0,54329.0,0.07301525]
["bitfinex-derivatives","BTCF0:USTF0",1725758582803,0.261034,54330.0,54329.0,0.07301525]
["bitfinex-derivatives","BTCF0:USTF0",1725758583711,0.261034,54330.0,54329.0,0.07501525]
["bitfinex-derivatives","BTCF0:USTF0",1725758584412,0.260034,54330.0,54329.0,0.07501525]
["bitfinex-derivatives","BTCF0:USTF0",1725758585012,0.260034,54330.0,54329.0,0.07701525]
["bitfinex-derivatives","BTCF0:USTF0",1725758585912,0.260034,54330.0,54329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725758591207,0.0971,54339.0,54331.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1725758591414,0.092027,54335.0,54331.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1725758592839,0.092028,54334.0,54331.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1725758593134,0.092028,54334.0,54332.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1725758594029,0.093028,54334.0,54332.0,0.18328637]
["bitfinex-derivatives","BTCF0:USTF0",1725758594333,0.093028,54334.0,54332.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1725758594537,0.001,54334.0,54333.0,0.092029]
["bitfinex-derivatives","BTCF0:USTF0",1725758595645,0.2671,54339.0,54336.0,0.092024]
["bitfinex-derivatives","BTCF0:USTF0",1725758595938,0.2671,54339.0,54338.0,0.05475648]
["bitfinex-derivatives","BTCF0:USTF0",1725758596732,0.2701,54339.0,54338.0,0.05475648]
["bitfinex-derivatives","BTCF0:USTF0",1725758597236,0.2701,54339.0,54336.0,0.16603265]
["bitfinex-derivatives","BTCF0:USTF0",1725758597237,0.359121,54339.0,54336.0,0.07300865]
["bitfinex-derivatives","BTCF0:USTF0",1725758597430,0.362121,54339.0,54338.0,0.05575731]
["bitfinex-derivatives","BTCF0:USTF0",1725758597625,0.362121,54339.0,54338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758598032,0.366121,54339.0,54338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758598633,0.362121,54339.0,54338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758598840,0.196121,54339.0,54338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758599035,0.148021,54339.0,54338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758599645,0.148021,54339.0,54338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758601039,0.20450706,54339.0,54338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758607046,0.20450689,54339.0,54338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758609147,0.148021,54339.0,54338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758609350,0.148021,54339.0,54338.0,0.05674218]
["bitfinex-derivatives","BTCF0:USTF0",1725758610155,0.148021,54339.0,54338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758610554,0.700101,54339.0,54338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758611055,0.71015743,54339.0,54338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758611359,0.318021,54339.0,54338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758611549,0.318021,54339.0,54338.0,0.05674218]
["bitfinex-derivatives","BTCF0:USTF0",1725758614351,0.318021,54339.0,54338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758621963,0.092026,54335.0,54314.0,0.0092783]
["bitfinex-derivatives","BTCF0:USTF0",1725758622168,0.17,54325.0,54319.0,0.01010739]
["bitfinex-derivatives","BTCF0:USTF0",1725758622466,0.092049,54322.0,54319.0,0.01010739]
["bitfinex-derivatives","BTCF0:USTF0",1725758622660,0.05649695,54321.0,54318.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1725758622862,0.22649695,54321.0,54318.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1725758623057,0.05649695,54320.0,54318.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1725758623262,0.17,54321.0,54319.0,0.14026976]
["bitfinex-derivatives","BTCF0:USTF0",1725758623466,0.092049,54322.0,54320.0,0.14026976]
["bitfinex-derivatives","BTCF0:USTF0",1725758623668,0.092049,54322.0,54321.0,0.14026976]
["bitfinex-derivatives","BTCF0:USTF0",1725758624259,0.092049,54322.0,54321.0,0.2316153]
["bitfinex-derivatives","BTCF0:USTF0",1725758624577,0.09205,54321.0,54320.0,0.09134554]
["bitfinex-derivatives","BTCF0:USTF0",1725758624766,0.26205,54321.0,54320.0,0.23162245]
["bitfinex-derivatives","BTCF0:USTF0",1725758625367,0.25505,54321.0,54320.0,0.23162245]
["bitfinex-derivatives","BTCF0:USTF0",1725758625668,0.25505,54321.0,54319.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725758625669,0.25505,54321.0,54319.0,0.09934554]
["bitfinex-derivatives","BTCF0:USTF0",1725758626770,0.25005,54321.0,54318.0,0.09134554]
["bitfinex-derivatives","BTCF0:USTF0",1725758627466,0.092052,54320.0,54319.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725758627857,0.091052,54320.0,54319.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725758628058,0.091052,54320.0,54318.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725758628255,0.092053,54319.0,54318.0,0.08101528]
["bitfinex-derivatives","BTCF0:USTF0",1725758628561,0.092053,54319.0,54318.0,0.06274641]
["bitfinex-derivatives","BTCF0:USTF0",1725758628765,0.092053,54319.0,54318.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725758629661,0.092052,54320.0,54319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758629870,0.262052,54320.0,54319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758630059,0.906385,54320.0,54319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758630264,1.506385,54320.0,54319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758630464,0.09207,54309.0,54308.0,0.05474641]
["bitfinex-derivatives","BTCF0:USTF0",1725758630669,0.26207,54309.0,54308.0,0.05474641]
["bitfinex-derivatives","BTCF0:USTF0",1725758631071,0.26207,54309.0,54305.0,0.08338255]
["bitfinex-derivatives","BTCF0:USTF0",1725758631072,0.092072,54308.0,54307.0,0.05474641]
["bitfinex-derivatives","BTCF0:USTF0",1725758631368,0.092076,54306.0,54304.0,0.05474641]
["bitfinex-derivatives","BTCF0:USTF0",1725758631570,0.2649,54308.0,54304.0,0.05474641]
["bitfinex-derivatives","BTCF0:USTF0",1725758631571,0.262077,54305.0,54304.0,0.05474641]
["bitfinex-derivatives","BTCF0:USTF0",1725758631872,0.262077,54305.0,54299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725758631873,0.262077,54305.0,54302.0,0.06512827]
["bitfinex-derivatives","BTCF0:USTF0",1725758632561,0.262077,54305.0,54302.0,0.01038186]
["bitfinex-derivatives","BTCF0:USTF0",1725758633966,0.263077,54305.0,54302.0,0.01238186]
["bitfinex-derivatives","BTCF0:USTF0",1725758635064,0.264077,54305.0,54302.0,0.01238186]
["bitfinex-derivatives","BTCF0:USTF0",1725758637665,0.264077,54305.0,54302.0,0.10446386]
["bitfinex-derivatives","BTCF0:USTF0",1725758639564,0.094077,54305.0,54302.0,0.10446386]
["bitfinex-derivatives","BTCF0:USTF0",1725758640474,0.094077,54305.0,54303.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725758641068,0.002,54305.0,54304.0,0.092078]
["bitfinex-derivatives","BTCF0:USTF0",1725758641465,0.002,54305.0,54304.0,0.644518]
["bitfinex-derivatives","BTCF0:USTF0",1725758641669,0.001,54305.0,54304.0,0.092078]
["bitfinex-derivatives","BTCF0:USTF0",1725758641868,0.002,54305.0,54304.0,0.644518]
["bitfinex-derivatives","BTCF0:USTF0",1725758642170,0.002,54305.0,54304.0,0.092078]
["bitfinex-derivatives","BTCF0:USTF0",1725758642771,0.172,54305.0,54304.0,0.092078]
["bitfinex-derivatives","BTCF0:USTF0",1725758643362,0.171,54305.0,54304.0,0.092078]
["bitfinex-derivatives","BTCF0:USTF0",1725758643562,0.171,54305.0,54304.0,0.094078]
["bitfinex-derivatives","BTCF0:USTF0",1725758644182,0.17,54305.0,54304.0,0.094078]
["bitfinex-derivatives","BTCF0:USTF0",1725758644380,0.171,54305.0,54304.0,0.094078]
["bitfinex-derivatives","BTCF0:USTF0",1725758646176,0.00096,54342.0,54304.0,1.15444]
["bitfinex-derivatives","BTCF0:USTF0",1725758646372,0.3281,54346.0,54314.0,0.05458089]
["bitfinex-derivatives","BTCF0:USTF0",1725758646373,0.17,54324.0,54314.0,0.05458089]
["bitfinex-derivatives","BTCF0:USTF0",1725758646678,0.17,54324.0,54317.0,0.05458089]
["bitfinex-derivatives","BTCF0:USTF0",1725758646868,0.17,54324.0,54318.0,0.05458089]
["bitfinex-derivatives","BTCF0:USTF0",1725758647073,0.17,54324.0,54319.0,0.05458089]
["bitfinex-derivatives","BTCF0:USTF0",1725758647269,0.17,54324.0,54318.0,0.05458089]
["bitfinex-derivatives","BTCF0:USTF0",1725758647581,0.178,54324.0,54318.0,0.05458089]
["bitfinex-derivatives","BTCF0:USTF0",1725758647787,0.178,54324.0,54319.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725758647982,0.17,54320.0,54318.0,0.05458089]
["bitfinex-derivatives","BTCF0:USTF0",1725758648282,0.17,54320.0,54311.0,0.01032205]
["bitfinex-derivatives","BTCF0:USTF0",1725758648283,0.1423,54319.0,54317.0,0.05458089]
["bitfinex-derivatives","BTCF0:USTF0",1725758649388,0.1423,54319.0,54318.0,0.05458089]
["bitfinex-derivatives","BTCF0:USTF0",1725758649775,0.1423,54319.0,54314.0,0.07301528]
["bitfinex-derivatives","BTCF0:USTF0",1725758650374,0.1423,54319.0,54315.0,0.07301528]
["bitfinex-derivatives","BTCF0:USTF0",1725758650779,0.1423,54319.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725758650987,0.1543,54319.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725758651283,0.1613,54319.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725758652087,0.1643,54319.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725758652585,0.1613,54319.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725758652988,0.1643,54319.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725758660183,0.1643,54319.0,54317.0,0.10233665]
["bitfinex-derivatives","BTCF0:USTF0",1725758661193,0.256353,54319.0,54317.0,0.10233665]
["bitfinex-derivatives","BTCF0:USTF0",1725758661382,0.256353,54319.0,54318.0,0.05469297]
["bitfinex-derivatives","BTCF0:USTF0",1725758662095,0.1643,54319.0,54318.0,0.05469297]
["bitfinex-derivatives","BTCF0:USTF0",1725758662594,0.1653,54319.0,54318.0,0.05469297]
["bitfinex-derivatives","BTCF0:USTF0",1725758663384,0.1653,54319.0,54317.0,0.10233665]
["bitfinex-derivatives","BTCF0:USTF0",1725758663583,0.1663,54319.0,54317.0,0.10233665]
["bitfinex-derivatives","BTCF0:USTF0",1725758664494,0.1653,54319.0,54317.0,0.10233665]
["bitfinex-derivatives","BTCF0:USTF0",1725758664695,0.1653,54319.0,54317.0,0.17535193]
["bitfinex-derivatives","BTCF0:USTF0",1725758665794,0.1643,54319.0,54317.0,0.17535193]
["bitfinex-derivatives","BTCF0:USTF0",1725758667399,0.1643,54319.0,54317.0,0.10233665]
["bitfinex-derivatives","BTCF0:USTF0",1725758670103,0.1643,54319.0,54318.0,0.05478018]
["bitfinex-derivatives","BTCF0:USTF0",1725758670311,0.1643,54319.0,54317.0,0.10233665]
["bitfinex-derivatives","BTCF0:USTF0",1725758671321,0.1653,54319.0,54317.0,0.17535193]
["bitfinex-derivatives","BTCF0:USTF0",1725758671894,0.2553,54319.0,54317.0,0.17535193]
["bitfinex-derivatives","BTCF0:USTF0",1725758672402,0.2553,54319.0,54318.0,0.07301528]
["bitfinex-derivatives","BTCF0:USTF0",1725758673305,0.2543,54319.0,54318.0,0.07301528]
["bitfinex-derivatives","BTCF0:USTF0",1725758673600,0.346353,54319.0,54317.0,0.17535193]
["bitfinex-derivatives","BTCF0:USTF0",1725758673996,0.348353,54319.0,54317.0,0.17535193]
["bitfinex-derivatives","BTCF0:USTF0",1725758674407,0.348353,54319.0,54318.0,0.07301528]
["bitfinex-derivatives","BTCF0:USTF0",1725758674705,0.348353,54319.0,54317.0,0.10233665]
["bitfinex-derivatives","BTCF0:USTF0",1725758674706,0.337353,54319.0,54317.0,0.10233665]
["bitfinex-derivatives","BTCF0:USTF0",1725758674898,0.347353,54319.0,54317.0,0.10233665]
["bitfinex-derivatives","BTCF0:USTF0",1725758676199,0.346353,54319.0,54317.0,0.10233665]
["bitfinex-derivatives","BTCF0:USTF0",1725758676400,0.347353,54319.0,54317.0,0.19368219]
["bitfinex-derivatives","BTCF0:USTF0",1725758676608,0.347353,54319.0,54317.0,0.10233665]
["bitfinex-derivatives","BTCF0:USTF0",1725758677207,0.336353,54319.0,54317.0,0.10233665]
["bitfinex-derivatives","BTCF0:USTF0",1725758677403,0.346353,54319.0,54317.0,0.10233665]
["bitfinex-derivatives","BTCF0:USTF0",1725758681203,0.092055,54318.0,54310.0,0.05487899]
["bitfinex-derivatives","BTCF0:USTF0",1725758681715,0.092055,54318.0,54309.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725758681716,0.092055,54318.0,54314.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725758682714,0.097055,54318.0,54314.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725758683207,0.094055,54318.0,54315.0,0.092059]
["bitfinex-derivatives","BTCF0:USTF0",1725758683413,0.107055,54318.0,54315.0,0.092059]
["bitfinex-derivatives","BTCF0:USTF0",1725758683607,0.107055,54318.0,54317.0,0.09134554]
["bitfinex-derivatives","BTCF0:USTF0",1725758686004,0.101055,54318.0,54317.0,0.09134554]
["bitfinex-derivatives","BTCF0:USTF0",1725758686306,0.109055,54318.0,54317.0,0.09134554]
["bitfinex-derivatives","BTCF0:USTF0",1725758686804,0.112055,54318.0,54317.0,0.09134554]
["bitfinex-derivatives","BTCF0:USTF0",1725758687010,0.114055,54318.0,54317.0,0.09134554]
["bitfinex-derivatives","BTCF0:USTF0",1725758691503,0.63082851,54318.0,54310.0,0.0103447]
["bitfinex-derivatives","BTCF0:USTF0",1725758691702,0.09,54311.0,54309.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725758691913,0.0472,54310.0,54309.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725758693312,0.092073,54308.0,54298.0,0.37871641]
["bitfinex-derivatives","BTCF0:USTF0",1725758693619,0.09,54302.0,54301.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725758695811,0.091,54302.0,54301.0,0.093083]
["bitfinex-derivatives","BTCF0:USTF0",1725758696515,0.092,54302.0,54301.0,0.095083]
["bitfinex-derivatives","BTCF0:USTF0",1725758698820,0.04593342,54302.0,54301.0,0.23540182]
["bitfinex-derivatives","BTCF0:USTF0",1725758700824,0.002,54302.0,54301.0,0.23540182]
["bitfinex-derivatives","BTCF0:USTF0",1725758701041,0.002,54302.0,54301.0,0.32540182]
["bitfinex-derivatives","BTCF0:USTF0",1725758701319,0.09,54307.0,54306.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725758701513,0.09,54307.0,54306.0,0.16513337]
["bitfinex-derivatives","BTCF0:USTF0",1725758702216,0.09,54307.0,54306.0,0.16512913]
["bitfinex-derivatives","BTCF0:USTF0",1725758702520,0.09,54307.0,54306.0,0.16712913]
["bitfinex-derivatives","BTCF0:USTF0",1725758706428,0.18847,54309.0,54306.0,0.16712913]
["bitfinex-derivatives","BTCF0:USTF0",1725758706624,0.18847,54309.0,54306.0,0.094075]
["bitfinex-derivatives","BTCF0:USTF0",1725758706625,0.09,54307.0,54306.0,0.094075]
["bitfinex-derivatives","BTCF0:USTF0",1725758707527,0.09,54307.0,54306.0,0.095075]
["bitfinex-derivatives","BTCF0:USTF0",1725758707719,0.09,54307.0,54306.0,0.10648864]
["bitfinex-derivatives","BTCF0:USTF0",1725758709617,0.182073,54307.0,54306.0,0.01441364]
["bitfinex-derivatives","BTCF0:USTF0",1725758710518,0.182073,54307.0,54306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725758713629,0.182073,54307.0,54306.0,0.05878536]
["bitfinex-derivatives","BTCF0:USTF0",1725758716239,0.182073,54307.0,54306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725758720341,0.182073,54307.0,54306.0,0.07705413]
["bitfinex-derivatives","BTCF0:USTF0",1725758721239,0.182073,54307.0,54306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725758727043,0.182073,54307.0,54302.0,0.09132282]
["bitfinex-derivatives","BTCF0:USTF0",1725758727044,1.24244,54307.0,54302.0,0.09132282]
["bitfinex-derivatives","BTCF0:USTF0",1725758727245,0.092082,54302.0,54299.0,0.0731998]
["bitfinex-derivatives","BTCF0:USTF0",1725758727453,0.09,54300.0,54297.0,0.0731998]
["bitfinex-derivatives","BTCF0:USTF0",1725758727640,0.09209,54297.0,54296.0,0.0731998]
["bitfinex-derivatives","BTCF0:USTF0",1725758727842,0.18209,54297.0,54296.0,0.0731998]
["bitfinex-derivatives","BTCF0:USTF0",1725758728042,0.73461,54297.0,54296.0,0.0731998]
["bitfinex-derivatives","BTCF0:USTF0",1725758728247,0.73461,54297.0,54295.0,0.0731998]
["bitfinex-derivatives","BTCF0:USTF0",1725758728248,0.092092,54296.0,54295.0,0.0731998]
["bitfinex-derivatives","BTCF0:USTF0",1725758728438,0.182092,54296.0,54295.0,0.0731998]
["bitfinex-derivatives","BTCF0:USTF0",1725758728636,0.092094,54295.0,54289.0,0.10257297]
["bitfinex-derivatives","BTCF0:USTF0",1725758728843,0.09,54291.0,54289.0,0.10257297]
["bitfinex-derivatives","BTCF0:USTF0",1725758729038,0.092094,54295.0,54289.0,0.10257297]
["bitfinex-derivatives","BTCF0:USTF0",1725758729239,0.09,54290.0,54289.0,0.10257297]
["bitfinex-derivatives","BTCF0:USTF0",1725758729652,0.088,54290.0,54289.0,0.10257297]
["bitfinex-derivatives","BTCF0:USTF0",1725758730048,0.088,54290.0,54289.0,0.10457297]
["bitfinex-derivatives","BTCF0:USTF0",1725758731649,0.089,54290.0,54289.0,0.10257297]
["bitfinex-derivatives","BTCF0:USTF0",1725758731841,0.09,54290.0,54289.0,0.10257297]
["bitfinex-derivatives","BTCF0:USTF0",1725758735545,0.09,54290.0,54289.0,0.01046897]
["bitfinex-derivatives","BTCF0:USTF0",1725758735741,0.09,54290.0,54275.0,0.28139985]
["bitfinex-derivatives","BTCF0:USTF0",1725758735742,0.09,54290.0,54288.0,0.092105]
["bitfinex-derivatives","BTCF0:USTF0",1725758735942,0.0938,54289.0,54288.0,0.092105]
["bitfinex-derivatives","BTCF0:USTF0",1725758737450,0.0948,54289.0,54288.0,0.092105]
["bitfinex-derivatives","BTCF0:USTF0",1725758737843,0.0958,54289.0,54288.0,0.092105]
["bitfinex-derivatives","BTCF0:USTF0",1725758740169,0.0488,54289.0,54288.0,0.092105]
["bitfinex-derivatives","BTCF0:USTF0",1725758740659,0.0488,54289.0,54288.0,0.182105]
["bitfinex-derivatives","BTCF0:USTF0",1725758740660,0.002,54289.0,54288.0,0.182105]
["bitfinex-derivatives","BTCF0:USTF0",1725758740845,0.002,54289.0,54288.0,0.32377831]
["bitfinex-derivatives","BTCF0:USTF0",1725758741048,0.092,54289.0,54286.0,0.09132282]
["bitfinex-derivatives","BTCF0:USTF0",1725758741252,0.09,54287.0,54285.0,0.09132282]
["bitfinex-derivatives","BTCF0:USTF0",1725758741453,0.09,54287.0,54284.0,0.09132282]
["bitfinex-derivatives","BTCF0:USTF0",1725758741649,0.09,54285.0,54284.0,0.09132282]
["bitfinex-derivatives","BTCF0:USTF0",1725758741850,0.09,54285.0,54283.0,0.18343482]
["bitfinex-derivatives","BTCF0:USTF0",1725758742249,0.09,54285.0,54283.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1725758742755,0.09,54285.0,54283.0,0.10260947]
["bitfinex-derivatives","BTCF0:USTF0",1725758743363,0.091,54285.0,54283.0,0.10260947]
["bitfinex-derivatives","BTCF0:USTF0",1725758743560,0.189305,54288.0,54284.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1725758743763,0.279305,54288.0,54284.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1725758745372,0.280305,54288.0,54284.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1725758745661,0.09,54285.0,54284.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1725758747166,0.091,54285.0,54284.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1725758747462,0.092,54285.0,54284.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1725758749254,0.092,54285.0,54281.0,0.01039547]
["bitfinex-derivatives","BTCF0:USTF0",1725758749450,0.092,54285.0,54280.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725758750965,0.092,54285.0,54284.0,0.07311127]
["bitfinex-derivatives","BTCF0:USTF0",1725758752258,0.092,54285.0,54280.0,0.18344182]
["bitfinex-derivatives","BTCF0:USTF0",1725758752967,0.092,54285.0,54281.0,0.09132282]
["bitfinex-derivatives","BTCF0:USTF0",1725758753166,0.091,54285.0,54281.0,0.09132282]
["bitfinex-derivatives","BTCF0:USTF0",1725758753357,0.092,54285.0,54281.0,0.09132282]
["bitfinex-derivatives","BTCF0:USTF0",1725758754471,0.092,54285.0,54282.0,0.09132282]
["bitfinex-derivatives","BTCF0:USTF0",1725758754864,0.091,54285.0,54282.0,0.09132282]
["bitfinex-derivatives","BTCF0:USTF0",1725758755060,0.092,54285.0,54282.0,0.09132282]
["bitfinex-derivatives","BTCF0:USTF0",1725758755466,0.091,54285.0,54282.0,0.09132282]
["bitfinex-derivatives","BTCF0:USTF0",1725758755760,0.092,54285.0,54282.0,0.09132282]
["bitfinex-derivatives","BTCF0:USTF0",1725758756155,0.092,54285.0,54283.0,0.09132282]
["bitfinex-derivatives","BTCF0:USTF0",1725758756360,0.092,54285.0,54284.0,0.23169898]
["bitfinex-derivatives","BTCF0:USTF0",1725758756665,0.092,54285.0,54284.0,0.09132282]
["bitfinex-derivatives","BTCF0:USTF0",1725758757662,0.092,54285.0,54284.0,0.23170013]
["bitfinex-derivatives","BTCF0:USTF0",1725758758059,0.092,54285.0,54283.0,0.09132282]
["bitfinex-derivatives","BTCF0:USTF0",1725758758060,0.002,54285.0,54283.0,0.09132282]
["bitfinex-derivatives","BTCF0:USTF0",1725758758262,0.09,54284.0,54283.0,0.09132282]
["bitfinex-derivatives","BTCF0:USTF0",1725758758563,0.09,54284.0,54283.0,0.23190262]
["bitfinex-derivatives","BTCF0:USTF0",1725758759876,0.091,54284.0,54283.0,0.23190262]
["bitfinex-derivatives","BTCF0:USTF0",1725758760563,0.091,54284.0,54283.0,0.14037674]
["bitfinex-derivatives","BTCF0:USTF0",1725758761077,0.091,54284.0,54283.0,0.23190349]
["bitfinex-derivatives","BTCF0:USTF0",1725758761370,0.091,54284.0,54283.0,0.14037674]
["bitfinex-derivatives","BTCF0:USTF0",1725758762076,0.092,54284.0,54283.0,0.14037674]
["bitfinex-derivatives","BTCF0:USTF0",1725758762279,0.092,54284.0,54283.0,0.23190576]
["bitfinex-derivatives","BTCF0:USTF0",1725758762771,0.092,54284.0,54283.0,0.09152902]
["bitfinex-derivatives","BTCF0:USTF0",1725758763180,0.092,54284.0,54282.0,0.09152902]
["bitfinex-derivatives","BTCF0:USTF0",1725758763668,0.002,54284.0,54282.0,0.09152902]
["bitfinex-derivatives","BTCF0:USTF0",1725758764075,0.09,54283.0,54282.0,0.09152902]
["bitfinex-derivatives","BTCF0:USTF0",1725758764371,0.09,54283.0,54282.0,0.14037693]
["bitfinex-derivatives","BTCF0:USTF0",1725758764773,0.09,54283.0,54282.0,0.23192775]
["bitfinex-derivatives","BTCF0:USTF0",1725758765075,0.09,54283.0,54282.0,0.14037693]
["bitfinex-derivatives","BTCF0:USTF0",1725758766075,0.09,54283.0,54280.0,0.10232397]
["bitfinex-derivatives","BTCF0:USTF0",1725758766275,0.091,54283.0,54280.0,0.10232397]
["bitfinex-derivatives","BTCF0:USTF0",1725758766669,0.092,54283.0,54280.0,0.10232397]
["bitfinex-derivatives","BTCF0:USTF0",1725758767881,0.002,54283.0,54280.0,0.01020497]
["bitfinex-derivatives","BTCF0:USTF0",1725758768071,0.001,54283.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725758768273,0.002,54283.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725758769174,0.001,54283.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725758769372,0.002,54283.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725758774179,0.002,54283.0,54282.0,0.23248731]
["bitfinex-derivatives","BTCF0:USTF0",1725758775182,0.002,54283.0,54282.0,0.24288427]
["bitfinex-derivatives","BTCF0:USTF0",1725758776279,0.002,54283.0,54282.0,0.24288768]
["bitfinex-derivatives","BTCF0:USTF0",1725758778579,0.0972,54288.0,54287.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1725758778782,0.0493,54298.0,54293.0,0.092097]
["bitfinex-derivatives","BTCF0:USTF0",1725758778982,0.09,54297.0,54295.0,0.0916126]
["bitfinex-derivatives","BTCF0:USTF0",1725758779284,0.092092,54296.0,54294.0,0.0916126]
["bitfinex-derivatives","BTCF0:USTF0",1725758779582,0.092092,54296.0,54293.0,0.0916126]
["bitfinex-derivatives","BTCF0:USTF0",1725758780187,0.09,54294.0,54293.0,0.0916126]
["bitfinex-derivatives","BTCF0:USTF0",1725758780375,0.09,54294.0,54292.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725758780983,0.05653433,54293.0,54292.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725758781878,0.10243433,54293.0,54292.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725758782281,0.10343433,54293.0,54292.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1725758782479,0.19343433,54293.0,54292.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1725758783086,0.19443433,54293.0,54292.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1725758785686,0.28653133,54293.0,54292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758788986,0.229997,54293.0,54292.0,0.07424165]
["bitfinex-derivatives","BTCF0:USTF0",1725758791009,0.782557,54293.0,54292.0,0.07424165]
["bitfinex-derivatives","BTCF0:USTF0",1725758791210,1.29046,54293.0,54291.0,0.05492435]
["bitfinex-derivatives","BTCF0:USTF0",1725758791412,0.0921,54291.0,54290.0,0.05492435]
["bitfinex-derivatives","BTCF0:USTF0",1725758791613,0.092102,54290.0,54289.0,0.05492435]
["bitfinex-derivatives","BTCF0:USTF0",1725758793115,0.092104,54289.0,54288.0,0.05492435]
["bitfinex-derivatives","BTCF0:USTF0",1725758793315,0.228804,54289.0,54288.0,0.05492435]
["bitfinex-derivatives","BTCF0:USTF0",1725758793516,0.228804,54289.0,54286.0,0.07324165]
["bitfinex-derivatives","BTCF0:USTF0",1725758793517,0.092107,54287.0,54286.0,0.07324165]
["bitfinex-derivatives","BTCF0:USTF0",1725758794016,0.092107,54287.0,54286.0,0.10890934]
["bitfinex-derivatives","BTCF0:USTF0",1725758796118,0.14964839,54287.0,54286.0,0.03566769]
["bitfinex-derivatives","BTCF0:USTF0",1725758796918,0.15064839,54287.0,54286.0,0.03566769]
["bitfinex-derivatives","BTCF0:USTF0",1725758797817,0.15064839,54287.0,54272.0,0.28139985]
["bitfinex-derivatives","BTCF0:USTF0",1725758797818,1.22154232,54287.0,54272.0,0.37353085]
["bitfinex-derivatives","BTCF0:USTF0",1725758798014,1.22154232,54287.0,54267.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1725758798015,0.09,54273.0,54267.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725758798319,0.01236093,54287.0,54264.0,0.0094388]
["bitfinex-derivatives","BTCF0:USTF0",1725758798320,0.09,54269.0,54264.0,0.0094388]
["bitfinex-derivatives","BTCF0:USTF0",1725758798513,0.09,54266.0,54262.0,0.4030083]
["bitfinex-derivatives","BTCF0:USTF0",1725758798911,0.09,54266.0,54262.0,0.41209598]
["bitfinex-derivatives","BTCF0:USTF0",1725758799113,0.09,54266.0,54262.0,0.42262176]
["bitfinex-derivatives","BTCF0:USTF0",1725758799628,0.091,54266.0,54262.0,0.42262176]
["bitfinex-derivatives","BTCF0:USTF0",1725758799816,0.092,54266.0,54265.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1725758801317,0.091,54266.0,54265.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1725758801518,0.092,54266.0,54265.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1725758804227,0.04590586,54266.0,54265.0,0.23254776]
["bitfinex-derivatives","BTCF0:USTF0",1725758805729,0.002,54266.0,54265.0,0.23254776]
["bitfinex-derivatives","BTCF0:USTF0",1725758806721,0.002,54266.0,54265.0,0.23254775]
["bitfinex-derivatives","BTCF0:USTF0",1725758807333,0.002,54266.0,54265.0,0.32390475]
["bitfinex-derivatives","BTCF0:USTF0",1725758809017,0.002,54266.0,54265.0,0.183502]
["bitfinex-derivatives","BTCF0:USTF0",1725758809533,0.002,54266.0,54265.0,0.32390474]
["bitfinex-derivatives","BTCF0:USTF0",1725758809825,0.002,54266.0,54265.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1725758813413,0.092146,54264.0,54263.0,0.091357]
["bitfinex-derivatives","BTCF0:USTF0",1725758813614,0.092148,54263.0,54262.0,0.01052578]
["bitfinex-derivatives","BTCF0:USTF0",1725758813815,0.230948,54263.0,54261.0,0.07311481]
["bitfinex-derivatives","BTCF0:USTF0",1725758814122,0.1351,54262.0,54260.0,0.07311481]
["bitfinex-derivatives","BTCF0:USTF0",1725758814315,0.09,54261.0,54260.0,0.092153]
["bitfinex-derivatives","BTCF0:USTF0",1725758814719,0.182152,54261.0,54259.0,0.07311481]
["bitfinex-derivatives","BTCF0:USTF0",1725758815124,0.182152,54261.0,54257.0,0.092157]
["bitfinex-derivatives","BTCF0:USTF0",1725758815125,0.182152,54261.0,54258.0,0.07311481]
["bitfinex-derivatives","BTCF0:USTF0",1725758815328,0.09,54259.0,54257.0,0.092157]
["bitfinex-derivatives","BTCF0:USTF0",1725758815724,0.09,54259.0,54257.0,0.05483953]
["bitfinex-derivatives","BTCF0:USTF0",1725758816125,0.09,54259.0,54253.0,0.17560031]
["bitfinex-derivatives","BTCF0:USTF0",1725758816126,0.09,54259.0,54256.0,0.05483953]
["bitfinex-derivatives","BTCF0:USTF0",1725758816328,0.0451,54262.0,54255.0,0.05483953]
["bitfinex-derivatives","BTCF0:USTF0",1725758816329,0.182158,54257.0,54255.0,0.05483953]
["bitfinex-derivatives","BTCF0:USTF0",1725758816528,0.09,54256.0,54255.0,0.05483953]
["bitfinex-derivatives","BTCF0:USTF0",1725758818231,0.091,54256.0,54255.0,0.05483953]
["bitfinex-derivatives","BTCF0:USTF0",1725758818529,0.091,54256.0,54254.0,0.05483953]
["bitfinex-derivatives","BTCF0:USTF0",1725758819236,0.091,54256.0,54253.0,0.10249775]
["bitfinex-derivatives","BTCF0:USTF0",1725758819733,0.092,54256.0,54253.0,0.10249775]
["bitfinex-derivatives","BTCF0:USTF0",1725758821128,0.091,54256.0,54253.0,0.10249775]
["bitfinex-derivatives","BTCF0:USTF0",1725758821421,0.002,54256.0,54255.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725758821621,0.002,54256.0,54255.0,0.182162]
["bitfinex-derivatives","BTCF0:USTF0",1725758821827,0.002,54256.0,54255.0,0.735082]
["bitfinex-derivatives","BTCF0:USTF0",1725758822026,0.002,54256.0,54255.0,0.780682]
["bitfinex-derivatives","BTCF0:USTF0",1725758822835,0.001,54256.0,54255.0,0.780682]
["bitfinex-derivatives","BTCF0:USTF0",1725758823038,0.002,54256.0,54255.0,0.780682]
["bitfinex-derivatives","BTCF0:USTF0",1725758823530,0.001,54256.0,54255.0,0.780682]
["bitfinex-derivatives","BTCF0:USTF0",1725758823734,0.002,54256.0,54255.0,0.780682]
["bitfinex-derivatives","BTCF0:USTF0",1725758824336,0.002,54256.0,54255.0,0.85378456]
["bitfinex-derivatives","BTCF0:USTF0",1725758824726,0.002,54256.0,54255.0,0.227762]
["bitfinex-derivatives","BTCF0:USTF0",1725758825323,0.002,54256.0,54255.0,0.30086456]
["bitfinex-derivatives","BTCF0:USTF0",1725758826131,0.002,54256.0,54255.0,0.227762]
["bitfinex-derivatives","BTCF0:USTF0",1725758827436,0.002,54256.0,54255.0,0.319119]
["bitfinex-derivatives","BTCF0:USTF0",1725758828332,0.002,54256.0,54255.0,0.55171089]
["bitfinex-derivatives","BTCF0:USTF0",1725758829943,0.002,54256.0,54255.0,0.411281]
["bitfinex-derivatives","BTCF0:USTF0",1725758830642,0.002,54256.0,54255.0,0.55171209]
["bitfinex-derivatives","BTCF0:USTF0",1725758832935,0.002,54256.0,54255.0,0.55191457]
["bitfinex-derivatives","BTCF0:USTF0",1725758833136,0.002,54256.0,54255.0,0.46035509]
["bitfinex-derivatives","BTCF0:USTF0",1725758833839,0.002,54256.0,54255.0,0.32259309]
["bitfinex-derivatives","BTCF0:USTF0",1725758834148,0.002,54256.0,54255.0,0.182162]
["bitfinex-derivatives","BTCF0:USTF0",1725758839237,0.002,54256.0,54255.0,0.735082]
["bitfinex-derivatives","BTCF0:USTF0",1725758839442,0.002,54256.0,54255.0,1.427244]
["bitfinex-derivatives","BTCF0:USTF0",1725758841038,0.002,54256.0,54255.0,1.51881401]
["bitfinex-derivatives","BTCF0:USTF0",1725758841240,0.0488,54263.0,54262.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1725758841432,0.0488,54263.0,54262.0,0.23256978]
["bitfinex-derivatives","BTCF0:USTF0",1725758842540,0.0498,54263.0,54262.0,0.23256978]
["bitfinex-derivatives","BTCF0:USTF0",1725758843239,0.0498,54263.0,54262.0,0.34258358]
["bitfinex-derivatives","BTCF0:USTF0",1725758845345,0.0498,54263.0,54262.0,0.23256978]
["bitfinex-derivatives","BTCF0:USTF0",1725758846441,0.0498,54263.0,54262.0,0.24307113]
["bitfinex-derivatives","BTCF0:USTF0",1725758849039,0.00370186,54263.0,54262.0,0.24307113]
["bitfinex-derivatives","BTCF0:USTF0",1725758850752,0.00370186,54263.0,54262.0,0.2430724]
["bitfinex-derivatives","BTCF0:USTF0",1725758856255,0.00370186,54263.0,54262.0,0.10265135]
["bitfinex-derivatives","BTCF0:USTF0",1725758864154,0.00370186,54263.0,54262.0,0.24307678]
["bitfinex-derivatives","BTCF0:USTF0",1725758866063,0.18584986,54263.0,54262.0,0.24307678]
["bitfinex-derivatives","BTCF0:USTF0",1725758866359,0.18584986,54263.0,54262.0,0.24307926]
["bitfinex-derivatives","BTCF0:USTF0",1725758871160,0.18584986,54263.0,54262.0,0.10265135]
["bitfinex-derivatives","BTCF0:USTF0",1725758871965,0.09584986,54263.0,54262.0,0.10265135]
["bitfinex-derivatives","BTCF0:USTF0",1725758872467,0.09584986,54263.0,54262.0,0.01050135]
["bitfinex-derivatives","BTCF0:USTF0",1725758872769,0.09584986,54263.0,54258.0,0.092156]
["bitfinex-derivatives","BTCF0:USTF0",1725758872770,0.09215,54262.0,54258.0,0.092156]
["bitfinex-derivatives","BTCF0:USTF0",1725758872954,0.18415,54262.0,54258.0,0.10255119]
["bitfinex-derivatives","BTCF0:USTF0",1725758873559,0.092152,54261.0,54258.0,0.10255119]
["bitfinex-derivatives","BTCF0:USTF0",1725758873760,0.092152,54261.0,54260.0,0.092153]
["bitfinex-derivatives","BTCF0:USTF0",1725758874470,0.093,54262.0,54261.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1725758875067,0.094,54262.0,54261.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1725758876162,0.093,54262.0,54261.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1725758876869,0.094,54262.0,54261.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1725758879259,0.094,54262.0,54261.0,0.23257973]
["bitfinex-derivatives","BTCF0:USTF0",1725758885486,0.094,54262.0,54261.0,0.23257858]
["bitfinex-derivatives","BTCF0:USTF0",1725758886176,0.094,54262.0,54261.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1725758887076,0.094,54262.0,54261.0,0.14710718]
["bitfinex-derivatives","BTCF0:USTF0",1725758887272,0.094,54262.0,54261.0,0.14710623]
["bitfinex-derivatives","BTCF0:USTF0",1725758890887,0.18615,54262.0,54261.0,0.14710623]
["bitfinex-derivatives","BTCF0:USTF0",1725758891094,0.18615,54262.0,54261.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1725758892391,0.18615,54262.0,54261.0,0.14710623]
["bitfinex-derivatives","BTCF0:USTF0",1725758893199,0.18615,54262.0,54261.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1725758893495,0.18615,54262.0,54261.0,0.14710623]
["bitfinex-derivatives","BTCF0:USTF0",1725758894193,0.18615,54262.0,54261.0,0.2325811]
["bitfinex-derivatives","BTCF0:USTF0",1725758895201,0.09415,54262.0,54261.0,0.2325811]
["bitfinex-derivatives","BTCF0:USTF0",1725758895399,0.04804688,54262.0,54261.0,0.2325811]
["bitfinex-derivatives","BTCF0:USTF0",1725758898505,0.13904688,54262.0,54261.0,0.2325811]
["bitfinex-derivatives","BTCF0:USTF0",1725758900801,0.13904688,54262.0,54261.0,0.23257958]
["bitfinex-derivatives","BTCF0:USTF0",1725758902198,0.13904688,54262.0,54261.0,0.34259338]
["bitfinex-derivatives","BTCF0:USTF0",1725758902806,0.18534688,54262.0,54261.0,0.34259338]
["bitfinex-derivatives","BTCF0:USTF0",1725758907297,0.18534688,54262.0,54261.0,0.23257958]
["bitfinex-derivatives","BTCF0:USTF0",1725758909310,0.18534688,54262.0,54261.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1725758916410,0.18534688,54262.0,54261.0,0.23258057]
["bitfinex-derivatives","BTCF0:USTF0",1725758924429,0.18534688,54262.0,54261.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1725758927427,0.32922001,54289.0,54261.0,1.15288]
["bitfinex-derivatives","BTCF0:USTF0",1725758927428,0.092118,54281.0,54261.0,1.15288]
["bitfinex-derivatives","BTCF0:USTF0",1725758927729,0.0917,54279.0,54273.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725758927923,0.0917,54279.0,54263.0,0.05489782]
["bitfinex-derivatives","BTCF0:USTF0",1725758927924,0.182122,54278.0,54274.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1725758928725,0.09,54276.0,54274.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1725758930134,0.1,54276.0,54274.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1725758931623,0.109,54276.0,54275.0,0.05489782]
["bitfinex-derivatives","BTCF0:USTF0",1725758932023,0.109,54276.0,54274.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1725758932230,0.109,54276.0,54275.0,0.05477192]
["bitfinex-derivatives","BTCF0:USTF0",1725758932231,0.11929415,54276.0,54275.0,0.05477192]
["bitfinex-derivatives","BTCF0:USTF0",1725758932722,0.10929415,54276.0,54275.0,0.05477192]
["bitfinex-derivatives","BTCF0:USTF0",1725758932929,0.12029415,54276.0,54275.0,0.05477192]
["bitfinex-derivatives","BTCF0:USTF0",1725758933727,0.11129415,54276.0,54275.0,0.05477192]
["bitfinex-derivatives","BTCF0:USTF0",1725758934033,0.12129415,54276.0,54275.0,0.05477192]
["bitfinex-derivatives","BTCF0:USTF0",1725758936238,0.111,54276.0,54275.0,0.05477192]
["bitfinex-derivatives","BTCF0:USTF0",1725758937529,0.111,54276.0,54274.0,0.14689992]
["bitfinex-derivatives","BTCF0:USTF0",1725758938625,0.11,54276.0,54274.0,0.14689992]
["bitfinex-derivatives","BTCF0:USTF0",1725758938828,0.099,54276.0,54274.0,0.14689992]
["bitfinex-derivatives","BTCF0:USTF0",1725758939035,0.109,54276.0,54274.0,0.14689992]
["bitfinex-derivatives","BTCF0:USTF0",1725758946548,0.109,54276.0,54274.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1725758951042,0.0565553,54275.0,54274.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1725758951242,0.05655489,54275.0,54274.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1725758951436,0.05655405,54275.0,54274.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1725758951853,0.05655417,54275.0,54274.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1725758952041,0.201126,54276.0,54274.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1725758952241,0.06555381,54275.0,54274.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1725758952539,0.009,54275.0,54274.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1725758952740,0.019,54275.0,54274.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1725758953240,0.07555381,54275.0,54274.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1725758953643,0.019,54275.0,54274.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1725758953849,0.009,54275.0,54274.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1725758954938,0.019,54276.0,54275.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1725758955341,0.009,54276.0,54275.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1725758955738,0.092123,54278.0,54275.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1725758955939,0.092123,54278.0,54276.0,0.05479835]
["bitfinex-derivatives","BTCF0:USTF0",1725758956138,0.092123,54278.0,54277.0,0.05479835]
["bitfinex-derivatives","BTCF0:USTF0",1725758957158,0.092123,54278.0,54275.0,0.16532509]
["bitfinex-derivatives","BTCF0:USTF0",1725758957159,0.105123,54278.0,54275.0,0.16532509]
["bitfinex-derivatives","BTCF0:USTF0",1725758957547,0.105123,54278.0,54277.0,0.05485155]
["bitfinex-derivatives","BTCF0:USTF0",1725758958056,0.118123,54278.0,54277.0,0.05485155]
["bitfinex-derivatives","BTCF0:USTF0",1725758958757,0.092124,54277.0,54276.0,0.05485155]
["bitfinex-derivatives","BTCF0:USTF0",1725758959266,0.092124,54277.0,54274.0,0.07319709]
["bitfinex-derivatives","BTCF0:USTF0",1725758959563,0.09,54275.0,54274.0,0.07319709]
["bitfinex-derivatives","BTCF0:USTF0",1725758960544,1.334888,54275.0,54273.0,0.07319709]
["bitfinex-derivatives","BTCF0:USTF0",1725758960748,1.334888,54275.0,54269.0,0.09149636]
["bitfinex-derivatives","BTCF0:USTF0",1725758960749,0.09,54274.0,54271.0,0.05485991]
["bitfinex-derivatives","BTCF0:USTF0",1725758961047,0.182133,54272.0,54271.0,0.05485991]
["bitfinex-derivatives","BTCF0:USTF0",1725758961248,0.092134,54271.0,54270.0,0.05485991]
["bitfinex-derivatives","BTCF0:USTF0",1725758961443,0.092136,54270.0,54269.0,0.05485991]
["bitfinex-derivatives","BTCF0:USTF0",1725758961643,0.092136,54270.0,54265.0,0.01022814]
["bitfinex-derivatives","BTCF0:USTF0",1725758961644,0.14869681,54270.0,54265.0,0.01022814]
["bitfinex-derivatives","BTCF0:USTF0",1725758961849,0.09,54268.0,54263.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1725758962049,0.09,54264.0,54263.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1725758962245,0.09,54264.0,54263.0,0.10251424]
["bitfinex-derivatives","BTCF0:USTF0",1725758963255,0.09,54264.0,54263.0,0.10451424]
["bitfinex-derivatives","BTCF0:USTF0",1725758964060,0.09,54267.0,54264.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1725758965358,0.19601276,54269.0,54265.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1725758965359,0.09,54268.0,54265.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1725758966450,0.09,54268.0,54265.0,0.093145]
["bitfinex-derivatives","BTCF0:USTF0",1725758968248,0.092142,54267.0,54265.0,0.094145]
["bitfinex-derivatives","BTCF0:USTF0",1725758969555,0.092142,54267.0,54266.0,0.07319709]
["bitfinex-derivatives","BTCF0:USTF0",1725758970656,0.092142,54267.0,54266.0,0.07305401]
["bitfinex-derivatives","BTCF0:USTF0",1725758971461,0.092142,54267.0,54265.0,0.094145]
["bitfinex-derivatives","BTCF0:USTF0",1725758971758,0.092142,54267.0,54266.0,0.07305245]
["bitfinex-derivatives","BTCF0:USTF0",1725758972066,0.093142,54267.0,54266.0,0.07305245]
["bitfinex-derivatives","BTCF0:USTF0",1725758972566,0.093142,54267.0,54265.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1725758972865,0.093142,54267.0,54266.0,0.07301368]
["bitfinex-derivatives","BTCF0:USTF0",1725758975772,0.093142,54267.0,54266.0,0.07301553]
["bitfinex-derivatives","BTCF0:USTF0",1725758976770,0.093142,54267.0,54265.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1725758978260,0.093142,54267.0,54265.0,0.093145]
["bitfinex-derivatives","BTCF0:USTF0",1725758979059,0.092143,54266.0,54265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758979263,0.092143,54266.0,54265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758980167,0.092143,54266.0,54265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758980363,0.092143,54266.0,54265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758981366,0.092143,54266.0,54265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725758981568,0.092143,54266.0,54265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758983768,0.092143,54266.0,54265.0,0.07501553]
["bitfinex-derivatives","BTCF0:USTF0",1725758986466,0.092143,54266.0,54265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725758996266,0.092143,54266.0,54265.0,0.094145]
["bitfinex-derivatives","BTCF0:USTF0",1725758998764,0.14870441,54266.0,54265.0,0.094145]
["bitfinex-derivatives","BTCF0:USTF0",1725759002271,0.05656141,54266.0,54265.0,0.094145]
["bitfinex-derivatives","BTCF0:USTF0",1725759003177,0.0934,54269.0,54268.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725759003381,0.1499587,54269.0,54268.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725759004308,0.1519587,54269.0,54268.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725759005276,0.1549587,54269.0,54268.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725759005886,0.15495748,54269.0,54268.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725759006783,0.0984,54269.0,54268.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725759007287,0.190538,54269.0,54268.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725759009275,0.0984,54269.0,54268.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725759009476,0.005,54269.0,54268.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725759014292,0.06155715,54269.0,54268.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725759015783,0.06155764,54269.0,54268.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725759019302,0.06155681,54269.0,54268.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725759019489,0.06155681,54269.0,54268.0,0.644939]
["bitfinex-derivatives","BTCF0:USTF0",1725759019691,0.06155681,54269.0,54268.0,1.293039]
["bitfinex-derivatives","BTCF0:USTF0",1725759020199,0.005,54269.0,54268.0,1.293039]
["bitfinex-derivatives","BTCF0:USTF0",1725759021198,0.005,54269.0,54268.0,1.383039]
["bitfinex-derivatives","BTCF0:USTF0",1725759021499,0.005,54269.0,54268.0,0.182139]
["bitfinex-derivatives","BTCF0:USTF0",1725759021893,0.137224,54277.0,54273.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1725759022090,0.137224,54277.0,54276.0,0.05475415]
["bitfinex-derivatives","BTCF0:USTF0",1725759022500,0.092126,54276.0,54275.0,0.05475415]
["bitfinex-derivatives","BTCF0:USTF0",1725759022796,0.09,54276.0,54269.0,0.05475415]
["bitfinex-derivatives","BTCF0:USTF0",1725759022999,0.137224,54277.0,54269.0,0.05475415]
["bitfinex-derivatives","BTCF0:USTF0",1725759023000,0.09,54270.0,54269.0,0.05475415]
["bitfinex-derivatives","BTCF0:USTF0",1725759023787,0.182136,54270.0,54269.0,0.05475415]
["bitfinex-derivatives","BTCF0:USTF0",1725759023998,0.182136,54270.0,54268.0,0.05575415]
["bitfinex-derivatives","BTCF0:USTF0",1725759024204,0.1448,54269.0,54268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725759024499,0.1448,54269.0,54267.0,0.07300553]
["bitfinex-derivatives","BTCF0:USTF0",1725759024895,0.1448,54269.0,54268.0,0.07300553]
["bitfinex-derivatives","BTCF0:USTF0",1725759025804,0.236938,54269.0,54268.0,0.07300553]
["bitfinex-derivatives","BTCF0:USTF0",1725759026106,0.238938,54269.0,54267.0,0.16514653]
["bitfinex-derivatives","BTCF0:USTF0",1725759026399,0.241938,54269.0,54267.0,0.16514653]
["bitfinex-derivatives","BTCF0:USTF0",1725759027393,0.239938,54269.0,54267.0,0.16514653]
["bitfinex-derivatives","BTCF0:USTF0",1725759027699,0.237938,54269.0,54267.0,0.16514653]
["bitfinex-derivatives","BTCF0:USTF0",1725759027895,0.238938,54269.0,54267.0,0.16514653]
["bitfinex-derivatives","BTCF0:USTF0",1725759029000,0.238938,54269.0,54267.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1725759032191,0.238938,54269.0,54267.0,0.14691892]
["bitfinex-derivatives","BTCF0:USTF0",1725759036903,0.05655924,54268.0,54267.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1725759037502,0.14869824,54268.0,54267.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1725759038105,0.14969824,54268.0,54267.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1725759039104,0.15169824,54268.0,54267.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1725759042305,0.15169824,54268.0,54263.0,0.10251424]
["bitfinex-derivatives","BTCF0:USTF0",1725759042306,0.26154488,54268.0,54263.0,0.10251424]
["bitfinex-derivatives","BTCF0:USTF0",1725759042607,0.09,54265.0,54263.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1725759042913,0.05655924,54264.0,54263.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1725759043711,0.09,54265.0,54264.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1725759045617,0.09,54265.0,54264.0,0.094146]
["bitfinex-derivatives","BTCF0:USTF0",1725759045811,0.09,54265.0,54264.0,0.096146]
["bitfinex-derivatives","BTCF0:USTF0",1725759050418,0.182144,54266.0,54264.0,0.096146]
["bitfinex-derivatives","BTCF0:USTF0",1725759051319,0.092144,54266.0,54265.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1725759051918,0.14870479,54266.0,54265.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1725759052509,0.14870479,54266.0,54265.0,0.093145]
["bitfinex-derivatives","BTCF0:USTF0",1725759053110,0.14870479,54266.0,54265.0,0.094145]
["bitfinex-derivatives","BTCF0:USTF0",1725759058116,0.05656079,54266.0,54265.0,0.094145]
["bitfinex-derivatives","BTCF0:USTF0",1725759058929,0.1448,54269.0,54265.0,0.094145]
["bitfinex-derivatives","BTCF0:USTF0",1725759058930,0.1448,54269.0,54268.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725759059118,0.0985,54269.0,54268.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725759059629,0.0985,54269.0,54268.0,0.18349699]
["bitfinex-derivatives","BTCF0:USTF0",1725759060421,0.1015,54269.0,54268.0,0.18349699]
["bitfinex-derivatives","BTCF0:USTF0",1725759060723,0.1015,54269.0,54268.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725759060932,0.1035,54269.0,54268.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725759062826,0.005,54269.0,54268.0,0.182139]
["bitfinex-derivatives","BTCF0:USTF0",1725759066627,0.005,54269.0,54268.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725759066820,0.005,54269.0,54268.0,0.16519761]
["bitfinex-derivatives","BTCF0:USTF0",1725759067033,0.06155957,54269.0,54268.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725759074141,0.005,54269.0,54268.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725759076232,0.005,54269.0,54268.0,0.182139]
["bitfinex-derivatives","BTCF0:USTF0",1725759076733,0.005,54269.0,54268.0,0.27349699]
["bitfinex-derivatives","BTCF0:USTF0",1725759077040,0.0461,54274.0,54268.0,0.23040897]
["bitfinex-derivatives","BTCF0:USTF0",1725759077249,0.0461,54274.0,54273.0,0.07295606]
["bitfinex-derivatives","BTCF0:USTF0",1725759078137,0.0461,54274.0,54273.0,0.16508706]
["bitfinex-derivatives","BTCF0:USTF0",1725759078327,0.0982,54275.0,54274.0,0.092129]
["bitfinex-derivatives","BTCF0:USTF0",1725759079538,0.1072,54275.0,54274.0,0.092129]
["bitfinex-derivatives","BTCF0:USTF0",1725759081044,0.1072,54275.0,54274.0,0.094129]
["bitfinex-derivatives","BTCF0:USTF0",1725759081045,0.1092,54275.0,54274.0,0.094129]
["bitfinex-derivatives","BTCF0:USTF0",1725759081234,0.1092,54275.0,54274.0,0.16703983]
["bitfinex-derivatives","BTCF0:USTF0",1725759082032,0.1092,54275.0,54274.0,0.094129]
["bitfinex-derivatives","BTCF0:USTF0",1725759087947,0.1092,54275.0,54274.0,0.184129]
["bitfinex-derivatives","BTCF0:USTF0",1725759088841,0.1092,54275.0,54274.0,0.094129]
["bitfinex-derivatives","BTCF0:USTF0",1725759089037,0.16574701,54275.0,54274.0,0.094129]
["bitfinex-derivatives","BTCF0:USTF0",1725759089646,0.16574705,54275.0,54274.0,0.094129]
["bitfinex-derivatives","BTCF0:USTF0",1725759097047,0.1092,54275.0,54274.0,0.094129]
["bitfinex-derivatives","BTCF0:USTF0",1725759098253,0.1092,54275.0,54274.0,0.16703983]
["bitfinex-derivatives","BTCF0:USTF0",1725759098648,0.1092,54275.0,54274.0,0.094129]
["bitfinex-derivatives","BTCF0:USTF0",1725759099252,0.1092,54275.0,54274.0,0.16703983]
["bitfinex-derivatives","BTCF0:USTF0",1725759102262,0.1092,54275.0,54274.0,0.094129]
["bitfinex-derivatives","BTCF0:USTF0",1725759104060,0.16574744,54275.0,54274.0,0.094129]
["bitfinex-derivatives","BTCF0:USTF0",1725759108257,0.16574819,54275.0,54274.0,0.094129]
["bitfinex-derivatives","BTCF0:USTF0",1725759112162,0.1092,54275.0,54274.0,0.094129]
["bitfinex-derivatives","BTCF0:USTF0",1725759115066,0.1092,54275.0,54274.0,0.18532408]
["bitfinex-derivatives","BTCF0:USTF0",1725759115264,0.1092,54275.0,54274.0,0.32571679]
["bitfinex-derivatives","BTCF0:USTF0",1725759115465,0.1092,54275.0,54274.0,0.23452171]
["bitfinex-derivatives","BTCF0:USTF0",1725759115766,0.011,54275.0,54274.0,0.32452171]
["bitfinex-derivatives","BTCF0:USTF0",1725759116376,0.0461,54284.0,54283.0,0.092114]
["bitfinex-derivatives","BTCF0:USTF0",1725759116567,0.141502,54291.0,54282.0,0.18121724]
["bitfinex-derivatives","BTCF0:USTF0",1725759116763,0.0662817,54290.0,54288.0,0.05472448]
["bitfinex-derivatives","BTCF0:USTF0",1725759116968,0.049,54290.0,54288.0,0.05472448]
["bitfinex-derivatives","BTCF0:USTF0",1725759117372,0.141102,54290.0,54288.0,0.05472448]
["bitfinex-derivatives","BTCF0:USTF0",1725759117971,0.141102,54290.0,54287.0,0.14683148]
["bitfinex-derivatives","BTCF0:USTF0",1725759118772,0.154102,54290.0,54288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725759119166,0.12260455,54289.0,54288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725759119367,0.12260455,54289.0,54287.0,0.093107]
["bitfinex-derivatives","BTCF0:USTF0",1725759119575,0.36186077,54288.0,54287.0,0.093107]
["bitfinex-derivatives","BTCF0:USTF0",1725759119973,0.36186077,54288.0,54287.0,0.08379631]
["bitfinex-derivatives","BTCF0:USTF0",1725759120368,0.12260455,54288.0,54287.0,0.08379631]
["bitfinex-derivatives","BTCF0:USTF0",1725759120568,0.12260455,54288.0,54287.0,0.08279631]
["bitfinex-derivatives","BTCF0:USTF0",1725759121477,0.13660455,54288.0,54287.0,0.08379631]
["bitfinex-derivatives","BTCF0:USTF0",1725759122177,0.15060455,54288.0,54287.0,0.08479631]
["bitfinex-derivatives","BTCF0:USTF0",1725759123582,0.15060599,54288.0,54287.0,0.08479631]
["bitfinex-derivatives","BTCF0:USTF0",1725759125982,0.15060599,54288.0,54287.0,0.07631668]
["bitfinex-derivatives","BTCF0:USTF0",1725759126182,0.15060599,54288.0,54287.0,0.08676376]
["bitfinex-derivatives","BTCF0:USTF0",1725759127179,0.028,54288.0,54287.0,0.08676376]
["bitfinex-derivatives","BTCF0:USTF0",1725759128288,0.028,54288.0,54287.0,0.07631668]
["bitfinex-derivatives","BTCF0:USTF0",1725759128677,0.0757,54288.0,54287.0,0.07631668]
["bitfinex-derivatives","BTCF0:USTF0",1725759129280,0.09298184,54288.0,54287.0,0.07631668]
["bitfinex-derivatives","BTCF0:USTF0",1725759130086,0.07898184,54288.0,54287.0,0.07531668]
["bitfinex-derivatives","BTCF0:USTF0",1725759130288,0.08998184,54288.0,54287.0,0.07631668]
["bitfinex-derivatives","BTCF0:USTF0",1725759130889,0.17108684,54288.0,54287.0,0.07531668]
["bitfinex-derivatives","BTCF0:USTF0",1725759131073,0.17108684,54288.0,54287.0,0.07631668]
["bitfinex-derivatives","BTCF0:USTF0",1725759131074,0.18208684,54288.0,54287.0,0.07631668]
["bitfinex-derivatives","BTCF0:USTF0",1725759131277,0.16808684,54288.0,54287.0,0.07531668]
["bitfinex-derivatives","BTCF0:USTF0",1725759131478,0.18008684,54288.0,54287.0,0.07631668]
["bitfinex-derivatives","BTCF0:USTF0",1725759132083,0.18108684,54288.0,54287.0,0.07631668]
["bitfinex-derivatives","BTCF0:USTF0",1725759132285,0.18108759,54288.0,54287.0,0.07631668]
["bitfinex-derivatives","BTCF0:USTF0",1725759132690,0.16808759,54288.0,54287.0,0.07531668]
["bitfinex-derivatives","BTCF0:USTF0",1725759132890,0.16908759,54288.0,54287.0,0.07531668]
["bitfinex-derivatives","BTCF0:USTF0",1725759133083,0.18108759,54288.0,54287.0,0.07631668]
["bitfinex-derivatives","BTCF0:USTF0",1725759133282,0.163805,54288.0,54287.0,0.07531668]
["bitfinex-derivatives","BTCF0:USTF0",1725759133483,0.18108711,54288.0,54287.0,0.07631668]
["bitfinex-derivatives","BTCF0:USTF0",1725759133691,0.163805,54288.0,54287.0,0.07631668]
["bitfinex-derivatives","BTCF0:USTF0",1725759134080,0.23762897,54288.0,54287.0,0.07631668]
["bitfinex-derivatives","BTCF0:USTF0",1725759134290,0.23662897,54288.0,54287.0,0.07631668]
["bitfinex-derivatives","BTCF0:USTF0",1725759134483,0.69712397,54288.0,54245.0,0.092177]
["bitfinex-derivatives","BTCF0:USTF0",1725759134685,0.20234554,54273.0,54272.0,0.37353285]
["bitfinex-derivatives","BTCF0:USTF0",1725759134899,0.05654184,54273.0,54272.0,0.092133]
["bitfinex-derivatives","BTCF0:USTF0",1725759135090,0.05654184,54273.0,54265.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725759135392,0.09,54271.0,54268.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725759135591,0.05654184,54270.0,54268.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725759135888,0.05654184,54269.0,54268.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725759136394,0.14654184,54269.0,54268.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725759137183,0.19464184,54269.0,54268.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725759137380,0.19464184,54269.0,54268.0,0.095139]
["bitfinex-derivatives","BTCF0:USTF0",1725759137579,0.10464184,54269.0,54268.0,0.095139]
["bitfinex-derivatives","BTCF0:USTF0",1725759137997,0.10464184,54269.0,54268.0,0.193139]
["bitfinex-derivatives","BTCF0:USTF0",1725759138594,0.10464184,54269.0,54268.0,0.187139]
["bitfinex-derivatives","BTCF0:USTF0",1725759142192,0.00200474,54269.0,54268.0,0.26010497]
["bitfinex-derivatives","BTCF0:USTF0",1725759142400,0.00200474,54269.0,54268.0,0.187139]
["bitfinex-derivatives","BTCF0:USTF0",1725759142992,0.00200474,54269.0,54268.0,0.26010497]
["bitfinex-derivatives","BTCF0:USTF0",1725759144490,0.00200474,54269.0,54268.0,0.097139]
["bitfinex-derivatives","BTCF0:USTF0",1725759147989,0.0466,54270.0,54268.0,0.097139]
["bitfinex-derivatives","BTCF0:USTF0",1725759148186,0.0466,54270.0,54268.0,0.17010497]
["bitfinex-derivatives","BTCF0:USTF0",1725759148498,0.0466,54270.0,54268.0,0.26010497]
["bitfinex-derivatives","BTCF0:USTF0",1725759148698,0.092134,54271.0,54268.0,0.26010497]
["bitfinex-derivatives","BTCF0:USTF0",1725759149400,0.092134,54271.0,54268.0,0.24178517]
["bitfinex-derivatives","BTCF0:USTF0",1725759150006,0.092134,54271.0,54268.0,0.187139]
["bitfinex-derivatives","BTCF0:USTF0",1725759150399,0.092134,54271.0,54268.0,0.24178517]
["bitfinex-derivatives","BTCF0:USTF0",1725759150704,0.092134,54271.0,54268.0,0.187139]
["bitfinex-derivatives","BTCF0:USTF0",1725759152596,0.092134,54271.0,54268.0,0.24178517]
["bitfinex-derivatives","BTCF0:USTF0",1725759152798,0.092134,54271.0,54268.0,0.187139]
["bitfinex-derivatives","BTCF0:USTF0",1725759153399,0.092134,54271.0,54268.0,0.24178517]
["bitfinex-derivatives","BTCF0:USTF0",1725759154110,0.092134,54271.0,54268.0,0.187139]
["bitfinex-derivatives","BTCF0:USTF0",1725759154500,0.092134,54271.0,54268.0,0.24178517]
["bitfinex-derivatives","BTCF0:USTF0",1725759157201,0.05655265,54270.0,54268.0,0.187139]
["bitfinex-derivatives","BTCF0:USTF0",1725759157507,0.05655265,54269.0,54268.0,0.187139]
["bitfinex-derivatives","BTCF0:USTF0",1725759158905,0.05655263,54269.0,54268.0,0.185139]
["bitfinex-derivatives","BTCF0:USTF0",1725759159200,0.05655263,54269.0,54268.0,0.187139]
["bitfinex-derivatives","BTCF0:USTF0",1725759163805,0.05655263,54269.0,54268.0,1.339939]
["bitfinex-derivatives","BTCF0:USTF0",1725759164011,0.186421,54279.0,54274.0,0.092129]
["bitfinex-derivatives","BTCF0:USTF0",1725759164210,0.186421,54279.0,54276.0,0.07296597]
["bitfinex-derivatives","BTCF0:USTF0",1725759164514,0.186421,54279.0,54277.0,0.07296597]
["bitfinex-derivatives","BTCF0:USTF0",1725759164812,0.186421,54279.0,54274.0,0.18334624]
["bitfinex-derivatives","BTCF0:USTF0",1725759164813,0.186421,54279.0,54278.0,0.07296597]
["bitfinex-derivatives","BTCF0:USTF0",1725759165398,0.186421,54279.0,54277.0,0.07296597]
["bitfinex-derivatives","BTCF0:USTF0",1725759165618,0.195421,54279.0,54277.0,0.07296597]
["bitfinex-derivatives","BTCF0:USTF0",1725759166208,0.199421,54279.0,54278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725759166520,0.195421,54279.0,54278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725759166709,0.204421,54279.0,54278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725759166908,0.203421,54279.0,54278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725759168614,0.195421,54279.0,54278.0,0.05579628]
["bitfinex-derivatives","BTCF0:USTF0",1725759168815,0.204421,54279.0,54278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725759169919,0.204421,54279.0,54278.0,0.05679476]
["bitfinex-derivatives","BTCF0:USTF0",1725759170120,0.204421,54279.0,54278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725759170511,0.204421,54279.0,54278.0,0.05679342]
["bitfinex-derivatives","BTCF0:USTF0",1725759172119,0.204421,54279.0,54278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725759179325,0.26096937,54279.0,54278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725759179526,0.26096954,54279.0,54278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725759183327,0.26097015,54279.0,54278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725759187330,0.204421,54279.0,54278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725759191231,1.449262,54279.0,54278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725759194540,1.5719004,54279.0,54278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725759196655,1.5891866,54279.0,54278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725759196961,0.092139,54269.0,54266.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1725759197239,0.05655469,54268.0,54266.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1725759198039,0.05655469,54268.0,54258.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725759198040,0.14655469,54268.0,54258.0,0.188756]
["bitfinex-derivatives","BTCF0:USTF0",1725759198245,0.09,54260.0,54258.0,0.092156]
["bitfinex-derivatives","BTCF0:USTF0",1725759198540,0.13655469,54260.0,54258.0,0.092156]
["bitfinex-derivatives","BTCF0:USTF0",1725759199239,0.13655469,54260.0,54259.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1725759199443,0.13755469,54260.0,54259.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1725759199952,0.23070769,54260.0,54259.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1725759200338,0.174153,54260.0,54259.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1725759202536,0.094153,54260.0,54259.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1725759206245,0.184153,54260.0,54259.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1725759206454,0.184153,54260.0,54259.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725759206758,0.184153,54260.0,54259.0,0.09397497]
["bitfinex-derivatives","BTCF0:USTF0",1725759208245,0.184153,54260.0,54259.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725759208652,0.184153,54260.0,54259.0,0.09397497]
["bitfinex-derivatives","BTCF0:USTF0",1725759209651,0.1946161,54260.0,54259.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725759210859,0.184153,54260.0,54259.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725759216656,0.184153,54260.0,54259.0,0.09397497]
["bitfinex-derivatives","BTCF0:USTF0",1725759218358,0.184153,54260.0,54259.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725759218662,0.184153,54260.0,54259.0,0.09400548]
["bitfinex-derivatives","BTCF0:USTF0",1725759219370,0.184153,54260.0,54259.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725759220059,0.232253,54260.0,54259.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725759221067,0.280153,54260.0,54259.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725759222568,0.190153,54260.0,54259.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725759222867,0.280153,54260.0,54259.0,0.09400548]
["bitfinex-derivatives","BTCF0:USTF0",1725759224771,0.280153,54260.0,54259.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725759228565,0.325953,54260.0,54259.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725759229886,0.325953,54260.0,54250.0,0.05480329]
["bitfinex-derivatives","BTCF0:USTF0",1725759229887,1.38668,54260.0,54249.0,0.05480329]
["bitfinex-derivatives","BTCF0:USTF0",1725759230176,1.38668,54260.0,54241.0,0.63051724]
["bitfinex-derivatives","BTCF0:USTF0",1725759230177,0.09,54248.0,54244.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725759230370,0.092156,54258.0,54247.0,0.092175]
["bitfinex-derivatives","BTCF0:USTF0",1725759230371,0.09,54250.0,54247.0,0.092175]
["bitfinex-derivatives","BTCF0:USTF0",1725759230863,0.092156,54258.0,54247.0,0.092175]
["bitfinex-derivatives","BTCF0:USTF0",1725759231067,0.09,54250.0,54247.0,0.092175]
["bitfinex-derivatives","BTCF0:USTF0",1725759231571,0.091,54250.0,54247.0,0.096175]
["bitfinex-derivatives","BTCF0:USTF0",1725759231771,0.091,54250.0,54248.0,0.09121724]
["bitfinex-derivatives","BTCF0:USTF0",1725759232663,0.092,54250.0,54248.0,0.09121724]
["bitfinex-derivatives","BTCF0:USTF0",1725759233470,0.092,54250.0,54247.0,0.18339224]
["bitfinex-derivatives","BTCF0:USTF0",1725759234063,0.18417,54250.0,54247.0,0.18339224]
["bitfinex-derivatives","BTCF0:USTF0",1725759234262,0.18317,54250.0,54247.0,0.18339224]
["bitfinex-derivatives","BTCF0:USTF0",1725759234573,0.18317,54250.0,54248.0,0.092173]
["bitfinex-derivatives","BTCF0:USTF0",1725759234574,0.18417,54250.0,54248.0,0.092173]
["bitfinex-derivatives","BTCF0:USTF0",1725759240475,0.18417,54250.0,54249.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725759241574,0.18317,54250.0,54249.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725759241771,0.002,54250.0,54249.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725759241980,0.002,54250.0,54249.0,0.18338924]
["bitfinex-derivatives","BTCF0:USTF0",1725759242282,0.002,54250.0,54249.0,0.32383693]
["bitfinex-derivatives","BTCF0:USTF0",1725759242779,0.002,54250.0,54249.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725759242780,0.092,54250.0,54249.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725759243184,0.091,54250.0,54249.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725759243481,0.002,54250.0,54249.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725759246081,0.092,54250.0,54247.0,0.09132309]
["bitfinex-derivatives","BTCF0:USTF0",1725759246288,0.092173,54248.0,54246.0,0.09132309]
["bitfinex-derivatives","BTCF0:USTF0",1725759246488,0.092173,54248.0,54245.0,0.18350109]
["bitfinex-derivatives","BTCF0:USTF0",1725759246489,0.09,54247.0,54245.0,0.18350109]
["bitfinex-derivatives","BTCF0:USTF0",1725759246678,0.09,54247.0,54245.0,0.092178]
["bitfinex-derivatives","BTCF0:USTF0",1725759247981,0.091,54247.0,54245.0,0.092178]
["bitfinex-derivatives","BTCF0:USTF0",1725759249279,0.092,54247.0,54245.0,0.092178]
["bitfinex-derivatives","BTCF0:USTF0",1725759249487,0.184177,54247.0,54245.0,0.092178]
["bitfinex-derivatives","BTCF0:USTF0",1725759249893,0.183177,54247.0,54245.0,0.092178]
["bitfinex-derivatives","BTCF0:USTF0",1725759250084,0.184177,54247.0,54245.0,0.092178]
["bitfinex-derivatives","BTCF0:USTF0",1725759251397,0.184177,54247.0,54244.0,0.01022723]
["bitfinex-derivatives","BTCF0:USTF0",1725759251398,0.092177,54246.0,54244.0,0.01022723]
["bitfinex-derivatives","BTCF0:USTF0",1725759251599,0.092177,54246.0,54243.0,0.092181]
["bitfinex-derivatives","BTCF0:USTF0",1725759251798,0.09,54244.0,54243.0,0.092181]
["bitfinex-derivatives","BTCF0:USTF0",1725759253490,0.091,54244.0,54243.0,0.092181]
["bitfinex-derivatives","BTCF0:USTF0",1725759254599,0.001,54244.0,54243.0,0.182181]
["bitfinex-derivatives","BTCF0:USTF0",1725759254897,0.182171,54250.0,54245.0,0.092178]
["bitfinex-derivatives","BTCF0:USTF0",1725759255103,0.182171,54250.0,54248.0,0.0731594]
["bitfinex-derivatives","BTCF0:USTF0",1725759255294,0.182171,54250.0,54249.0,0.0731594]
["bitfinex-derivatives","BTCF0:USTF0",1725759256298,0.183171,54250.0,54249.0,0.0731594]
["bitfinex-derivatives","BTCF0:USTF0",1725759256992,0.185171,54250.0,54249.0,0.0731594]
["bitfinex-derivatives","BTCF0:USTF0",1725759257193,0.188171,54250.0,54249.0,0.0731594]
["bitfinex-derivatives","BTCF0:USTF0",1725759257493,0.185171,54250.0,54249.0,0.0731594]
["bitfinex-derivatives","BTCF0:USTF0",1725759257698,0.189171,54250.0,54249.0,0.0731594]
["bitfinex-derivatives","BTCF0:USTF0",1725759258301,0.189171,54250.0,54246.0,0.18362525]
["bitfinex-derivatives","BTCF0:USTF0",1725759259510,0.189171,54250.0,54247.0,0.23191372]
["bitfinex-derivatives","BTCF0:USTF0",1725759259692,0.189171,54250.0,54247.0,0.09144925]
["bitfinex-derivatives","BTCF0:USTF0",1725759259901,0.185171,54250.0,54247.0,0.09144925]
["bitfinex-derivatives","BTCF0:USTF0",1725759260101,0.182171,54250.0,54247.0,0.09144925]
["bitfinex-derivatives","BTCF0:USTF0",1725759260604,0.184171,54250.0,54247.0,0.09144925]
["bitfinex-derivatives","BTCF0:USTF0",1725759261305,0.184171,54250.0,54247.0,0.092175]
["bitfinex-derivatives","BTCF0:USTF0",1725759261807,0.184171,54250.0,54247.0,0.18362425]
["bitfinex-derivatives","BTCF0:USTF0",1725759265600,0.184171,54250.0,54248.0,0.092173]
["bitfinex-derivatives","BTCF0:USTF0",1725759266906,0.186171,54250.0,54248.0,0.092173]
["bitfinex-derivatives","BTCF0:USTF0",1725759268705,0.186171,54250.0,54249.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725759268895,0.094,54250.0,54249.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725759269094,0.004,54250.0,54249.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725759269304,0.004,54250.0,54249.0,0.32407994]
["bitfinex-derivatives","BTCF0:USTF0",1725759269506,0.004,54250.0,54249.0,0.18362125]
["bitfinex-derivatives","BTCF0:USTF0",1725759269712,0.004,54250.0,54249.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725759269713,0.003,54250.0,54249.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725759270010,0.006,54250.0,54249.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725759276711,0.006,54250.0,54249.0,0.32408314]
["bitfinex-derivatives","BTCF0:USTF0",1725759276911,0.006,54250.0,54249.0,0.23263389]
["bitfinex-derivatives","BTCF0:USTF0",1725759278503,0.006,54250.0,54249.0,0.23262883]
["bitfinex-derivatives","BTCF0:USTF0",1725759279216,0.006,54250.0,54249.0,0.3241963]
["bitfinex-derivatives","BTCF0:USTF0",1725759279408,0.006,54250.0,54249.0,0.18373947]
["bitfinex-derivatives","BTCF0:USTF0",1725759279616,0.006,54250.0,54249.0,0.32420057]
["bitfinex-derivatives","BTCF0:USTF0",1725759280509,0.006,54250.0,54249.0,0.18373947]
["bitfinex-derivatives","BTCF0:USTF0",1725759280710,0.006,54250.0,54249.0,0.32420078]
["bitfinex-derivatives","BTCF0:USTF0",1725759280900,0.006,54250.0,54249.0,0.18373947]
["bitfinex-derivatives","BTCF0:USTF0",1725759281119,0.006,54250.0,54249.0,0.32419768]
["bitfinex-derivatives","BTCF0:USTF0",1725759282412,0.096,54250.0,54249.0,0.32419768]
["bitfinex-derivatives","BTCF0:USTF0",1725759283815,0.096,54250.0,54249.0,0.3242014]
["bitfinex-derivatives","BTCF0:USTF0",1725759284015,0.096,54250.0,54249.0,0.23263393]
["bitfinex-derivatives","BTCF0:USTF0",1725759284311,0.096,54250.0,54249.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725759297115,0.006,54250.0,54249.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725759297421,0.006,54250.0,54249.0,0.18373947]
["bitfinex-derivatives","BTCF0:USTF0",1725759299826,0.006,54250.0,54249.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725759310419,0.00562202,54250.0,54249.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725759312325,0.00562202,54250.0,54248.0,0.09156747]
["bitfinex-derivatives","BTCF0:USTF0",1725759312532,0.182172,54249.0,54248.0,0.09156747]
["bitfinex-derivatives","BTCF0:USTF0",1725759312823,0.182172,54249.0,54248.0,0.23203263]
["bitfinex-derivatives","BTCF0:USTF0",1725759314423,0.183172,54249.0,54248.0,0.23203263]
["bitfinex-derivatives","BTCF0:USTF0",1725759314726,0.186172,54249.0,54248.0,0.23203263]
["bitfinex-derivatives","BTCF0:USTF0",1725759315026,0.186172,54249.0,54246.0,0.1026377]
["bitfinex-derivatives","BTCF0:USTF0",1725759316229,0.185172,54249.0,54246.0,0.1026377]
["bitfinex-derivatives","BTCF0:USTF0",1725759316930,0.092174,54248.0,54246.0,0.1026377]
["bitfinex-derivatives","BTCF0:USTF0",1725759321922,0.092174,54248.0,54247.0,0.1404654]
["bitfinex-derivatives","BTCF0:USTF0",1725759325135,0.094174,54248.0,54247.0,0.1404654]
["bitfinex-derivatives","BTCF0:USTF0",1725759325640,0.184174,54248.0,54247.0,0.1404654]
["bitfinex-derivatives","BTCF0:USTF0",1725759330331,0.184174,54248.0,54247.0,0.23212577]
["bitfinex-derivatives","BTCF0:USTF0",1725759333338,0.184174,54248.0,54247.0,0.2321279]
["bitfinex-derivatives","BTCF0:USTF0",1725759338239,0.184174,54248.0,54247.0,0.23212712]
["bitfinex-derivatives","BTCF0:USTF0",1725759341636,0.184174,54248.0,54247.0,0.14046675]
["bitfinex-derivatives","BTCF0:USTF0",1725759347043,0.184174,54248.0,54247.0,0.23210231]
["bitfinex-derivatives","BTCF0:USTF0",1725759353752,0.184174,54248.0,54247.0,0.23210447]
["bitfinex-derivatives","BTCF0:USTF0",1725759356852,0.184174,54248.0,54246.0,0.09163556]
["bitfinex-derivatives","BTCF0:USTF0",1725759356853,0.18435,54247.0,54246.0,0.09163556]
["bitfinex-derivatives","BTCF0:USTF0",1725759357155,0.690215,54247.0,54245.0,0.07332791]
["bitfinex-derivatives","BTCF0:USTF0",1725759357360,0.092182,54243.0,54242.0,0.05497208]
["bitfinex-derivatives","BTCF0:USTF0",1725759357667,0.092184,54242.0,54240.0,0.05497208]
["bitfinex-derivatives","BTCF0:USTF0",1725759357950,0.092184,54242.0,54232.0,0.32769985]
["bitfinex-derivatives","BTCF0:USTF0",1725759357951,0.190184,54242.0,54239.0,0.05497208]
["bitfinex-derivatives","BTCF0:USTF0",1725759358150,0.09,54240.0,54239.0,0.05497208]
["bitfinex-derivatives","BTCF0:USTF0",1725759358357,0.092189,54239.0,54238.0,0.05497208]
["bitfinex-derivatives","BTCF0:USTF0",1725759358551,0.09219,54238.0,54237.0,0.05497208]
["bitfinex-derivatives","BTCF0:USTF0",1725759358856,0.092194,54237.0,54235.0,0.0732972]
["bitfinex-derivatives","BTCF0:USTF0",1725759359251,0.092194,54237.0,54234.0,0.0732972]
["bitfinex-derivatives","BTCF0:USTF0",1725759359457,0.09,54235.0,54234.0,0.0732972]
["bitfinex-derivatives","BTCF0:USTF0",1725759361555,0.001,54237.0,54234.0,0.0732972]
["bitfinex-derivatives","BTCF0:USTF0",1725759361759,0.002,54237.0,54236.0,0.092194]
["bitfinex-derivatives","BTCF0:USTF0",1725759361947,0.002,54237.0,54236.0,0.1654912]
["bitfinex-derivatives","BTCF0:USTF0",1725759362246,0.09,54238.0,54236.0,0.092194]
["bitfinex-derivatives","BTCF0:USTF0",1725759362454,0.09,54238.0,54237.0,0.07319779]
["bitfinex-derivatives","BTCF0:USTF0",1725759362653,0.092178,54246.0,54237.0,0.60990699]
["bitfinex-derivatives","BTCF0:USTF0",1725759362955,0.09,54244.0,54242.0,0.092183]
["bitfinex-derivatives","BTCF0:USTF0",1725759365374,0.095,54244.0,54242.0,0.092183]
["bitfinex-derivatives","BTCF0:USTF0",1725759365974,0.099,54244.0,54242.0,0.092183]
["bitfinex-derivatives","BTCF0:USTF0",1725759371976,0.099,54244.0,54242.0,0.14707365]
["bitfinex-derivatives","BTCF0:USTF0",1725759374379,0.099,54244.0,54243.0,0.092182]
["bitfinex-derivatives","BTCF0:USTF0",1725759374578,0.099,54244.0,54243.0,0.14707265]
["bitfinex-derivatives","BTCF0:USTF0",1725759374973,0.099,54244.0,54243.0,0.092182]
["bitfinex-derivatives","BTCF0:USTF0",1725759375375,0.095,54244.0,54243.0,0.092182]
["bitfinex-derivatives","BTCF0:USTF0",1725759375584,0.1,54244.0,54243.0,0.092182]
["bitfinex-derivatives","BTCF0:USTF0",1725759376085,0.095,54244.0,54243.0,0.092182]
["bitfinex-derivatives","BTCF0:USTF0",1725759376381,0.101,54244.0,54243.0,0.092182]
["bitfinex-derivatives","BTCF0:USTF0",1725759379687,0.52008979,54254.0,54252.0,0.092167]
["bitfinex-derivatives","BTCF0:USTF0",1725759379880,0.00096,54254.0,54253.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1725759380075,0.0459,54261.0,54254.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725759380076,0.09,54258.0,54254.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725759380388,0.09,54256.0,54252.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1725759380681,0.182166,54253.0,54243.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725759380887,0.09,54249.0,54248.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725759382590,0.097,54249.0,54248.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725759383186,0.102,54249.0,54248.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725759383578,0.097,54249.0,54248.0,0.16537415]
["bitfinex-derivatives","BTCF0:USTF0",1725759383883,0.106,54249.0,54248.0,0.16637415]
["bitfinex-derivatives","BTCF0:USTF0",1725759384284,0.107,54249.0,54248.0,0.16637415]
["bitfinex-derivatives","BTCF0:USTF0",1725759387386,0.107,54249.0,54248.0,0.093172]
["bitfinex-derivatives","BTCF0:USTF0",1725759388586,0.107,54249.0,54248.0,0.16637415]
["bitfinex-derivatives","BTCF0:USTF0",1725759389987,0.107,54249.0,54248.0,0.093172]
["bitfinex-derivatives","BTCF0:USTF0",1725759392589,0.017,54249.0,54248.0,0.093172]
["bitfinex-derivatives","BTCF0:USTF0",1725759397187,0.017,54249.0,54248.0,0.16643629]
["bitfinex-derivatives","BTCF0:USTF0",1725759401290,0.017,54249.0,54248.0,0.093172]
["bitfinex-derivatives","BTCF0:USTF0",1725759401483,0.017,54249.0,54248.0,0.183172]
["bitfinex-derivatives","BTCF0:USTF0",1725759401788,0.003,54249.0,54248.0,0.41525705]
["bitfinex-derivatives","BTCF0:USTF0",1725759401992,0.003,54249.0,54248.0,0.32362149]
["bitfinex-derivatives","BTCF0:USTF0",1725759405390,0.003,54249.0,54248.0,0.43308218]
["bitfinex-derivatives","BTCF0:USTF0",1725759407696,0.003,54249.0,54248.0,1.44563269]
["bitfinex-derivatives","BTCF0:USTF0",1725759407897,0.092157,54258.0,54255.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725759408201,0.092157,54258.0,54256.0,0.07330093]
["bitfinex-derivatives","BTCF0:USTF0",1725759409397,0.106157,54258.0,54256.0,0.07430093]
["bitfinex-derivatives","BTCF0:USTF0",1725759409901,0.106157,54258.0,54257.0,0.092158]
["bitfinex-derivatives","BTCF0:USTF0",1725759410102,0.014,54258.0,54257.0,0.092158]
["bitfinex-derivatives","BTCF0:USTF0",1725759410306,0.028,54258.0,54257.0,0.092158]
["bitfinex-derivatives","BTCF0:USTF0",1725759410995,0.014,54258.0,54257.0,0.093158]
["bitfinex-derivatives","BTCF0:USTF0",1725759411299,0.028,54258.0,54257.0,0.093158]
["bitfinex-derivatives","BTCF0:USTF0",1725759415098,0.08456285,54258.0,54257.0,0.093158]
["bitfinex-derivatives","BTCF0:USTF0",1725759418512,0.17671885,54258.0,54257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725759420097,0.120156,54258.0,54257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725759425399,1.273076,54258.0,54257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725759426504,0.028,54258.0,54249.0,0.07327681]
["bitfinex-derivatives","BTCF0:USTF0",1725759426703,0.028,54258.0,54246.0,0.09162616]
["bitfinex-derivatives","BTCF0:USTF0",1725759426704,0.182167,54252.0,54246.0,0.05499417]
["bitfinex-derivatives","BTCF0:USTF0",1725759426904,0.182175,54247.0,54246.0,0.05499417]
["bitfinex-derivatives","BTCF0:USTF0",1725759427107,0.182175,54247.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725759427108,0.092179,54245.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725759427312,0.18412404,54241.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725759427505,0.24070381,54241.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725759427702,0.05657977,54241.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725759428398,0.14657977,54241.0,54238.0,0.01018938]
["bitfinex-derivatives","BTCF0:USTF0",1725759428707,0.25908171,54240.0,54235.0,0.10239781]
["bitfinex-derivatives","BTCF0:USTF0",1725759428905,0.18405237,54237.0,54235.0,0.10239781]
["bitfinex-derivatives","BTCF0:USTF0",1725759429209,0.24063214,54236.0,54235.0,0.10239781]
["bitfinex-derivatives","BTCF0:USTF0",1725759429407,0.05457977,54236.0,54235.0,0.10239781]
["bitfinex-derivatives","BTCF0:USTF0",1725759429607,0.27405237,54237.0,54235.0,0.10239781]
["bitfinex-derivatives","BTCF0:USTF0",1725759429803,0.26905237,54237.0,54235.0,0.10239781]
["bitfinex-derivatives","BTCF0:USTF0",1725759430203,0.27005237,54237.0,54235.0,0.10739781]
["bitfinex-derivatives","BTCF0:USTF0",1725759430414,0.001,54236.0,54235.0,0.104194]
["bitfinex-derivatives","BTCF0:USTF0",1725759430808,0.091,54237.0,54235.0,0.097194]
["bitfinex-derivatives","BTCF0:USTF0",1725759431010,0.092,54237.0,54235.0,0.104194]
["bitfinex-derivatives","BTCF0:USTF0",1725759432508,0.001,54236.0,54235.0,0.100194]
["bitfinex-derivatives","BTCF0:USTF0",1725759433017,0.001,54236.0,54235.0,0.095194]
["bitfinex-derivatives","BTCF0:USTF0",1725759433217,0.001,54236.0,54235.0,0.098194]
["bitfinex-derivatives","BTCF0:USTF0",1725759433602,0.001,54236.0,54235.0,0.095194]
["bitfinex-derivatives","BTCF0:USTF0",1725759433809,0.002,54236.0,54235.0,0.095194]
["bitfinex-derivatives","BTCF0:USTF0",1725759434420,0.05858473,54236.0,54235.0,0.095194]
["bitfinex-derivatives","BTCF0:USTF0",1725759435113,0.002,54236.0,54235.0,0.095194]
["bitfinex-derivatives","BTCF0:USTF0",1725759442415,0.002,54236.0,54235.0,0.16847081]
["bitfinex-derivatives","BTCF0:USTF0",1725759445421,0.002,54236.0,54235.0,0.095194]
["bitfinex-derivatives","BTCF0:USTF0",1725759446917,0.002,54236.0,54235.0,0.185194]
["bitfinex-derivatives","BTCF0:USTF0",1725759447826,0.002,54236.0,54235.0,0.231394]
["bitfinex-derivatives","BTCF0:USTF0",1725759448410,0.002,54236.0,54235.0,0.46350522]
["bitfinex-derivatives","BTCF0:USTF0",1725759449415,0.002,54236.0,54235.0,0.37187906]
["bitfinex-derivatives","BTCF0:USTF0",1725759450224,0.002,54236.0,54235.0,0.231394]
["bitfinex-derivatives","BTCF0:USTF0",1725759450424,0.002,54236.0,54235.0,0.784554]
["bitfinex-derivatives","BTCF0:USTF0",1725759451714,0.002,54236.0,54235.0,0.231394]
["bitfinex-derivatives","BTCF0:USTF0",1725759452325,0.002,54236.0,54235.0,0.784554]
["bitfinex-derivatives","BTCF0:USTF0",1725759452825,0.002,54236.0,54235.0,0.231394]
["bitfinex-derivatives","BTCF0:USTF0",1725759457222,0.1393,54242.0,54240.0,0.092186]
["bitfinex-derivatives","BTCF0:USTF0",1725759457524,0.0493,54242.0,54240.0,0.18396119]
["bitfinex-derivatives","BTCF0:USTF0",1725759458431,0.0493,54242.0,54240.0,0.18496119]
["bitfinex-derivatives","BTCF0:USTF0",1725759459730,0.0493,54242.0,54240.0,0.18596119]
["bitfinex-derivatives","BTCF0:USTF0",1725759460333,0.0493,54242.0,54241.0,0.23225639]
["bitfinex-derivatives","BTCF0:USTF0",1725759461631,0.0493,54242.0,54241.0,0.09177519]
["bitfinex-derivatives","BTCF0:USTF0",1725759462329,0.0503,54242.0,54241.0,0.09177519]
["bitfinex-derivatives","BTCF0:USTF0",1725759463936,0.0503,54242.0,54241.0,0.10208235]
["bitfinex-derivatives","BTCF0:USTF0",1725759465233,0.0503,54242.0,54241.0,0.01030716]
["bitfinex-derivatives","BTCF0:USTF0",1725759465434,0.0503,54242.0,54240.0,0.092186]
["bitfinex-derivatives","BTCF0:USTF0",1725759466534,0.23400197,54242.0,54240.0,0.10233538]
["bitfinex-derivatives","BTCF0:USTF0",1725759466738,0.05658318,54241.0,54240.0,0.10233538]
["bitfinex-derivatives","BTCF0:USTF0",1725759467037,0.05658318,54241.0,54240.0,0.10333538]
["bitfinex-derivatives","BTCF0:USTF0",1725759467430,0.05658318,54241.0,54240.0,0.10433538]
["bitfinex-derivatives","BTCF0:USTF0",1725759470335,0.05658288,54241.0,54240.0,0.10433538]
["bitfinex-derivatives","BTCF0:USTF0",1725759472245,0.0493,54242.0,54240.0,0.24481542]
["bitfinex-derivatives","BTCF0:USTF0",1725759472442,0.0493,54242.0,54241.0,0.14048004]
["bitfinex-derivatives","BTCF0:USTF0",1725759473839,0.0503,54242.0,54241.0,0.14048004]
["bitfinex-derivatives","BTCF0:USTF0",1725759479438,0.0503,54242.0,54240.0,0.10233538]
["bitfinex-derivatives","BTCF0:USTF0",1725759480537,0.0503,54242.0,54240.0,0.10333538]
["bitfinex-derivatives","BTCF0:USTF0",1725759482045,0.05658278,54241.0,54240.0,0.10433538]
["bitfinex-derivatives","BTCF0:USTF0",1725759483040,0.05658278,54241.0,54240.0,0.10333538]
["bitfinex-derivatives","BTCF0:USTF0",1725759483245,0.05658278,54241.0,54240.0,0.10433538]
["bitfinex-derivatives","BTCF0:USTF0",1725759484050,0.05658278,54241.0,54240.0,0.10333538]
["bitfinex-derivatives","BTCF0:USTF0",1725759484348,0.05658278,54241.0,54240.0,0.10433538]
["bitfinex-derivatives","BTCF0:USTF0",1725759486051,0.05658283,54241.0,54240.0,0.10433538]
["bitfinex-derivatives","BTCF0:USTF0",1725759487356,0.0493,54242.0,54240.0,0.35427599]
["bitfinex-derivatives","BTCF0:USTF0",1725759487656,0.0493,54242.0,54241.0,0.14047992]
["bitfinex-derivatives","BTCF0:USTF0",1725759488754,0.0503,54242.0,54241.0,0.14047992]
["bitfinex-derivatives","BTCF0:USTF0",1725759491144,0.0503,54242.0,54241.0,0.1404798]
["bitfinex-derivatives","BTCF0:USTF0",1725759493654,0.142484,54242.0,54241.0,0.1404798]
["bitfinex-derivatives","BTCF0:USTF0",1725759493957,0.232484,54242.0,54241.0,0.23244206]
["bitfinex-derivatives","BTCF0:USTF0",1725759494347,0.232484,54242.0,54237.0,0.092192]
["bitfinex-derivatives","BTCF0:USTF0",1725759494348,0.092185,54241.0,54237.0,0.092192]
["bitfinex-derivatives","BTCF0:USTF0",1725759494548,0.18219,54238.0,54237.0,0.092192]
["bitfinex-derivatives","BTCF0:USTF0",1725759495057,0.09219,54238.0,54237.0,0.092192]
["bitfinex-derivatives","BTCF0:USTF0",1725759495559,0.09219,54238.0,54237.0,0.096192]
["bitfinex-derivatives","BTCF0:USTF0",1725759496147,0.09219,54238.0,54237.0,0.10674125]
["bitfinex-derivatives","BTCF0:USTF0",1725759496553,0.09219,54238.0,54237.0,0.11074125]
["bitfinex-derivatives","BTCF0:USTF0",1725759497052,0.09219,54238.0,54237.0,0.10674125]
["bitfinex-derivatives","BTCF0:USTF0",1725759497259,0.09219,54238.0,54237.0,0.11074125]
["bitfinex-derivatives","BTCF0:USTF0",1725759502353,0.09219,54238.0,54237.0,0.25122264]
["bitfinex-derivatives","BTCF0:USTF0",1725759503164,0.04607005,54238.0,54237.0,0.36068333]
["bitfinex-derivatives","BTCF0:USTF0",1725759507065,0.04607005,54238.0,54237.0,0.25122264]
["bitfinex-derivatives","BTCF0:USTF0",1725759507255,0.04607005,54238.0,54237.0,0.36153939]
["bitfinex-derivatives","BTCF0:USTF0",1725759508670,0.04607005,54238.0,54237.0,0.24067339]
["bitfinex-derivatives","BTCF0:USTF0",1725759511660,0.04607005,54238.0,54237.0,0.35099014]
["bitfinex-derivatives","BTCF0:USTF0",1725759513976,0.0919,54246.0,54237.0,0.23848139]
["bitfinex-derivatives","BTCF0:USTF0",1725759514166,0.0464,54246.0,54245.0,0.09191947]
["bitfinex-derivatives","BTCF0:USTF0",1725759514558,0.0464,54246.0,54245.0,0.23238836]
["bitfinex-derivatives","BTCF0:USTF0",1725759516177,0.0514,54246.0,54245.0,0.23238836]
["bitfinex-derivatives","BTCF0:USTF0",1725759516367,0.0564,54246.0,54245.0,0.09191947]
["bitfinex-derivatives","BTCF0:USTF0",1725759517070,0.01,54246.0,54245.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725759517265,0.01,54246.0,54245.0,0.18409847]
["bitfinex-derivatives","BTCF0:USTF0",1725759517466,0.01,54246.0,54245.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725759517676,0.21250194,54246.0,54245.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725759517968,0.26907929,54246.0,54245.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725759519264,0.06657735,54246.0,54245.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725759520471,0.26907929,54246.0,54245.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725759520675,0.11447735,54246.0,54245.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725759520869,0.31697929,54246.0,54245.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725759521669,0.26040194,54246.0,54245.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725759521869,0.3169806,54246.0,54245.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725759522369,0.11447866,54246.0,54245.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725759524481,0.0579,54246.0,54245.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725759526378,0.01,54246.0,54245.0,0.23264233]
["bitfinex-derivatives","BTCF0:USTF0",1725759527490,0.01,54246.0,54245.0,0.3244435]
["bitfinex-derivatives","BTCF0:USTF0",1725759527976,0.01,54246.0,54245.0,0.18398017]
["bitfinex-derivatives","BTCF0:USTF0",1725759528177,0.01,54246.0,54245.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725759528373,0.01,54246.0,54245.0,0.32444436]
["bitfinex-derivatives","BTCF0:USTF0",1725759530279,0.01,54246.0,54245.0,0.18398017]
["bitfinex-derivatives","BTCF0:USTF0",1725759530484,0.01,54246.0,54245.0,0.32444285]
["bitfinex-derivatives","BTCF0:USTF0",1725759532285,0.01,54246.0,54245.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725759532479,0.21265543,54246.0,54245.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725759532781,0.26923132,54246.0,54245.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725759532972,0.06657589,54246.0,54245.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725759539499,0.01,54246.0,54245.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725759541400,0.01,54246.0,54244.0,0.01007723]
["bitfinex-derivatives","BTCF0:USTF0",1725759541599,0.0484,54245.0,54242.0,0.18398417]
["bitfinex-derivatives","BTCF0:USTF0",1725759541911,0.048,54244.0,54242.0,0.092183]
["bitfinex-derivatives","BTCF0:USTF0",1725759542903,0.092182,54243.0,54242.0,0.092183]
["bitfinex-derivatives","BTCF0:USTF0",1725759543508,0.05,54244.0,54242.0,0.24283971]
["bitfinex-derivatives","BTCF0:USTF0",1725759543802,0.05,54244.0,54243.0,0.23266308]
["bitfinex-derivatives","BTCF0:USTF0",1725759544494,0.051,54244.0,54243.0,0.23266308]
["bitfinex-derivatives","BTCF0:USTF0",1725759544917,0.051,54244.0,54243.0,0.32454466]
["bitfinex-derivatives","BTCF0:USTF0",1725759545408,0.05,54244.0,54243.0,0.32454466]
["bitfinex-derivatives","BTCF0:USTF0",1725759545613,0.05,54244.0,54243.0,0.32454028]
["bitfinex-derivatives","BTCF0:USTF0",1725759545998,0.053,54244.0,54243.0,0.32454028]
["bitfinex-derivatives","BTCF0:USTF0",1725759547395,0.14518,54244.0,54243.0,0.092182]
["bitfinex-derivatives","BTCF0:USTF0",1725759547603,0.20176177,54244.0,54243.0,0.092182]
["bitfinex-derivatives","BTCF0:USTF0",1725759549619,0.092182,54243.0,54241.0,0.0101568]
["bitfinex-derivatives","BTCF0:USTF0",1725759549816,0.05658177,54242.0,54238.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1725759550016,0.25931293,54241.0,54238.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1725759550226,0.05658177,54240.0,54238.0,0.10225297]
["bitfinex-derivatives","BTCF0:USTF0",1725759550405,0.05658177,54239.0,54238.0,0.10225297]
["bitfinex-derivatives","BTCF0:USTF0",1725759550610,0.29491716,54241.0,54238.0,0.10225297]
["bitfinex-derivatives","BTCF0:USTF0",1725759550916,0.05658323,54240.0,54238.0,0.10225297]
["bitfinex-derivatives","BTCF0:USTF0",1725759551111,0.05658323,54239.0,54238.0,0.10225297]
["bitfinex-derivatives","BTCF0:USTF0",1725759551624,0.14877223,54239.0,54238.0,0.01006297]
["bitfinex-derivatives","BTCF0:USTF0",1725759551811,0.2742902,54239.0,54234.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725759552022,0.18429489,54235.0,54234.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725759552214,0.23787812,54235.0,54234.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725759552410,0.05658323,54235.0,54234.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725759552821,0.05358323,54235.0,54234.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725759553424,0.05458323,54235.0,54234.0,0.099197]
["bitfinex-derivatives","BTCF0:USTF0",1725759554618,0.090195,54236.0,54234.0,0.3315742]
["bitfinex-derivatives","BTCF0:USTF0",1725759554815,0.001,54235.0,54234.0,0.19107858]
["bitfinex-derivatives","BTCF0:USTF0",1725759555019,0.001,54235.0,54234.0,0.3315742]
["bitfinex-derivatives","BTCF0:USTF0",1725759555220,0.001,54235.0,54234.0,0.19107858]
["bitfinex-derivatives","BTCF0:USTF0",1725759556025,0.001,54235.0,54234.0,0.20138962]
["bitfinex-derivatives","BTCF0:USTF0",1725759556222,0.001,54235.0,54234.0,0.10950804]
["bitfinex-derivatives","BTCF0:USTF0",1725759556818,0.10138952,54236.0,54234.0,0.10950804]
["bitfinex-derivatives","BTCF0:USTF0",1725759557521,0.19038952,54236.0,54234.0,0.10950804]
["bitfinex-derivatives","BTCF0:USTF0",1725759557820,0.001,54235.0,54234.0,0.10950804]
["bitfinex-derivatives","BTCF0:USTF0",1725759558424,0.19238952,54236.0,54234.0,0.10650804]
["bitfinex-derivatives","BTCF0:USTF0",1725759558923,0.182195,54236.0,54234.0,0.10250804]
["bitfinex-derivatives","BTCF0:USTF0",1725759559133,0.001,54235.0,54234.0,0.10450804]
["bitfinex-derivatives","BTCF0:USTF0",1725759559511,0.001,54235.0,54234.0,0.10250804]
["bitfinex-derivatives","BTCF0:USTF0",1725759559716,0.182195,54236.0,54234.0,0.10450804]
["bitfinex-derivatives","BTCF0:USTF0",1725759560117,0.001,54235.0,54234.0,0.10450804]
["bitfinex-derivatives","BTCF0:USTF0",1725759561023,0.181195,54236.0,54234.0,0.10450804]
["bitfinex-derivatives","BTCF0:USTF0",1725759561024,0.182195,54236.0,54234.0,0.10450804]
["bitfinex-derivatives","BTCF0:USTF0",1725759561924,0.001,54235.0,54234.0,0.10450804]
["bitfinex-derivatives","BTCF0:USTF0",1725759562324,0.002,54235.0,54234.0,0.10450804]
["bitfinex-derivatives","BTCF0:USTF0",1725759562627,0.002,54235.0,54234.0,0.19638962]
["bitfinex-derivatives","BTCF0:USTF0",1725759563126,0.002,54235.0,54234.0,0.19438962]
["bitfinex-derivatives","BTCF0:USTF0",1725759563324,0.001,54235.0,54234.0,0.19838962]
["bitfinex-derivatives","BTCF0:USTF0",1725759564327,0.001,54235.0,54234.0,0.33488466]
["bitfinex-derivatives","BTCF0:USTF0",1725759564530,0.002,54235.0,54234.0,0.33888466]
["bitfinex-derivatives","BTCF0:USTF0",1725759565832,0.002,54235.0,54234.0,0.33888387]
["bitfinex-derivatives","BTCF0:USTF0",1725759566226,0.002,54235.0,54234.0,0.24700229]
["bitfinex-derivatives","BTCF0:USTF0",1725759569527,0.002,54235.0,54234.0,0.10650804]
["bitfinex-derivatives","BTCF0:USTF0",1725759577531,0.002,54235.0,54234.0,0.24699389]
["bitfinex-derivatives","BTCF0:USTF0",1725759577932,0.002,54235.0,54234.0,0.35728668]
["bitfinex-derivatives","BTCF0:USTF0",1725759578124,0.002,54235.0,54234.0,0.24699389]
["bitfinex-derivatives","BTCF0:USTF0",1725759578737,0.002,54235.0,54234.0,0.3572983]
["bitfinex-derivatives","BTCF0:USTF0",1725759579237,0.002,54235.0,54234.0,0.24699389]
["bitfinex-derivatives","BTCF0:USTF0",1725759579542,0.002,54235.0,54234.0,0.2651154]
["bitfinex-derivatives","BTCF0:USTF0",1725759579843,0.0483,54235.0,54234.0,0.2651154]
["bitfinex-derivatives","BTCF0:USTF0",1725759582240,0.0483,54235.0,54234.0,0.15479689]
["bitfinex-derivatives","BTCF0:USTF0",1725759582842,0.0483,54235.0,54234.0,0.26514981]
["bitfinex-derivatives","BTCF0:USTF0",1725759583639,0.05864767,54235.0,54234.0,0.26514981]
["bitfinex-derivatives","BTCF0:USTF0",1725759583841,0.0483,54235.0,54234.0,0.26514981]
["bitfinex-derivatives","BTCF0:USTF0",1725759585937,0.140495,54235.0,54234.0,0.26514981]
["bitfinex-derivatives","BTCF0:USTF0",1725759586447,0.140495,54235.0,54234.0,0.26515796]
["bitfinex-derivatives","BTCF0:USTF0",1725759590440,0.140495,54235.0,54234.0,0.12466396]
["bitfinex-derivatives","BTCF0:USTF0",1725759590645,0.140495,54235.0,54234.0,0.26515885]
["bitfinex-derivatives","BTCF0:USTF0",1725759592152,0.140495,54235.0,54234.0,0.15480593]
["bitfinex-derivatives","BTCF0:USTF0",1725759592555,0.140495,54235.0,54234.0,0.01431104]
["bitfinex-derivatives","BTCF0:USTF0",1725759596949,0.140495,54235.0,54234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725759598242,0.140495,54235.0,54234.0,0.096197]
["bitfinex-derivatives","BTCF0:USTF0",1725759599544,0.0943733,54235.0,54234.0,0.23668371]
["bitfinex-derivatives","BTCF0:USTF0",1725759599745,0.092195,54235.0,54234.0,0.40767993]
["bitfinex-derivatives","BTCF0:USTF0",1725759599954,0.092195,54235.0,54234.0,0.40768014]
["bitfinex-derivatives","BTCF0:USTF0",1725759600659,0.092195,54235.0,54234.0,0.40768041]
["bitfinex-derivatives","BTCF0:USTF0",1725759600848,0.092195,54235.0,54234.0,0.23668702]
["bitfinex-derivatives","BTCF0:USTF0",1725759602558,0.092195,54235.0,54234.0,0.34706568]
["bitfinex-derivatives","BTCF0:USTF0",1725759604165,0.0467,54237.0,54234.0,0.23668702]
["bitfinex-derivatives","BTCF0:USTF0",1725759604346,0.0467,54237.0,54236.0,0.11036216]
["bitfinex-derivatives","BTCF0:USTF0",1725759604551,0.0467,54237.0,54236.0,0.25085218]
["bitfinex-derivatives","BTCF0:USTF0",1725759605154,0.0477,54237.0,54236.0,0.25085218]
["bitfinex-derivatives","BTCF0:USTF0",1725759605762,0.0477,54237.0,54236.0,0.14049002]
["bitfinex-derivatives","BTCF0:USTF0",1725759606558,0.0477,54237.0,54236.0,0.14549002]
["bitfinex-derivatives","BTCF0:USTF0",1725759606955,0.0467,54237.0,54236.0,0.14549002]
["bitfinex-derivatives","BTCF0:USTF0",1725759607257,0.0477,54237.0,54236.0,0.14649002]
["bitfinex-derivatives","BTCF0:USTF0",1725759607556,0.0477,54237.0,54236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725759608544,0.09284565,54237.0,54236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725759609052,0.09284614,54237.0,54236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725759609254,0.27723014,54237.0,54236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725759609462,0.092207,54228.0,54226.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1725759609649,0.09,54227.0,54226.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1725759609845,0.092207,54228.0,54226.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1725759610758,0.093207,54228.0,54226.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1725759611149,0.094207,54228.0,54226.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1725759613049,0.002,54228.0,54227.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725759613260,0.002,54228.0,54227.0,0.182209]
["bitfinex-derivatives","BTCF0:USTF0",1725759614156,0.001,54228.0,54227.0,0.182209]
["bitfinex-derivatives","BTCF0:USTF0",1725759614357,0.002,54228.0,54227.0,0.182209]
["bitfinex-derivatives","BTCF0:USTF0",1725759614852,0.002,54228.0,54227.0,0.32272058]
["bitfinex-derivatives","BTCF0:USTF0",1725759618154,0.09221,54227.0,54226.0,0.0919067]
["bitfinex-derivatives","BTCF0:USTF0",1725759618471,0.23481,54227.0,54225.0,0.0919067]
["bitfinex-derivatives","BTCF0:USTF0",1725759619056,0.23481,54227.0,54225.0,0.1841187]
["bitfinex-derivatives","BTCF0:USTF0",1725759619256,0.23481,54227.0,54225.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725759619566,0.23581,54227.0,54225.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725759619766,0.23681,54227.0,54226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725759620258,0.23681,54227.0,54225.0,0.093212]
["bitfinex-derivatives","BTCF0:USTF0",1725759620854,0.23681,54227.0,54226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725759622662,0.23681,54227.0,54225.0,0.093212]
["bitfinex-derivatives","BTCF0:USTF0",1725759623164,0.09321,54227.0,54225.0,0.10265244]
["bitfinex-derivatives","BTCF0:USTF0",1725759623370,0.09421,54227.0,54226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725759623563,0.09321,54227.0,54226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725759623764,0.09421,54227.0,54225.0,0.10365244]
["bitfinex-derivatives","BTCF0:USTF0",1725759629672,0.09421,54227.0,54225.0,0.19555914]
["bitfinex-derivatives","BTCF0:USTF0",1725759631578,0.09421,54227.0,54226.0,0.23241995]
["bitfinex-derivatives","BTCF0:USTF0",1725759632573,0.09421,54227.0,54226.0,0.14051325]
["bitfinex-derivatives","BTCF0:USTF0",1725759632977,0.09421,54227.0,54226.0,0.14151325]
["bitfinex-derivatives","BTCF0:USTF0",1725759635569,0.09421,54227.0,54226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725759635774,0.09421,54227.0,54226.0,0.14151326]
["bitfinex-derivatives","BTCF0:USTF0",1725759635968,0.09421,54227.0,54226.0,0.23343396]
["bitfinex-derivatives","BTCF0:USTF0",1725759636170,0.09421,54227.0,54226.0,0.14151409]
["bitfinex-derivatives","BTCF0:USTF0",1725759637773,0.09421,54227.0,54226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725759644892,0.04807943,54227.0,54226.0,0.14151373]
["bitfinex-derivatives","BTCF0:USTF0",1725759649688,0.04807943,54227.0,54226.0,0.23372473]
["bitfinex-derivatives","BTCF0:USTF0",1725759649689,0.002,54227.0,54226.0,0.23372473]
["bitfinex-derivatives","BTCF0:USTF0",1725759649887,0.64886892,54248.0,54226.0,0.23372473]
["bitfinex-derivatives","BTCF0:USTF0",1725759649888,0.09,54234.0,54226.0,0.23151373]
["bitfinex-derivatives","BTCF0:USTF0",1725759650193,0.09,54234.0,54229.0,0.09204994]
["bitfinex-derivatives","BTCF0:USTF0",1725759650782,0.092201,54232.0,54230.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725759651889,0.093201,54232.0,54230.0,0.093204]
["bitfinex-derivatives","BTCF0:USTF0",1725759653486,0.094201,54232.0,54230.0,0.095204]
["bitfinex-derivatives","BTCF0:USTF0",1725759655398,0.094201,54232.0,54230.0,0.18725394]
["bitfinex-derivatives","BTCF0:USTF0",1725759655796,0.09,54231.0,54230.0,0.18725394]
["bitfinex-derivatives","BTCF0:USTF0",1725759656186,0.09,54231.0,54230.0,0.095204]
["bitfinex-derivatives","BTCF0:USTF0",1725759656997,0.09,54231.0,54230.0,0.093204]
["bitfinex-derivatives","BTCF0:USTF0",1725759657302,0.092,54231.0,54230.0,0.18725394]
["bitfinex-derivatives","BTCF0:USTF0",1725759657498,0.092,54231.0,54230.0,0.095204]
["bitfinex-derivatives","BTCF0:USTF0",1725759657799,0.092,54231.0,54230.0,0.18725394]
["bitfinex-derivatives","BTCF0:USTF0",1725759658503,0.092,54231.0,54230.0,0.32776648]
["bitfinex-derivatives","BTCF0:USTF0",1725759659807,0.19374912,54231.0,54230.0,0.095204]
["bitfinex-derivatives","BTCF0:USTF0",1725759660103,0.27610253,54231.0,54230.0,0.095204]
["bitfinex-derivatives","BTCF0:USTF0",1725759660294,0.37785165,54231.0,54230.0,0.095204]
["bitfinex-derivatives","BTCF0:USTF0",1725759661193,0.28785165,54231.0,54230.0,0.095204]
["bitfinex-derivatives","BTCF0:USTF0",1725759661501,0.10374797,54231.0,54230.0,1.248404]
["bitfinex-derivatives","BTCF0:USTF0",1725759661703,0.04715181,54231.0,54230.0,1.248404]
["bitfinex-derivatives","BTCF0:USTF0",1725759662204,0.002,54231.0,54230.0,1.248404]
["bitfinex-derivatives","BTCF0:USTF0",1725759662989,0.04714454,54231.0,54230.0,1.248404]
["bitfinex-derivatives","BTCF0:USTF0",1725759663188,0.002,54231.0,54230.0,1.248404]
["bitfinex-derivatives","BTCF0:USTF0",1725759664709,0.002,54231.0,54230.0,0.095204]
["bitfinex-derivatives","BTCF0:USTF0",1725759666801,0.04715009,54231.0,54230.0,0.095204]
["bitfinex-derivatives","BTCF0:USTF0",1725759667307,0.26975016,54231.0,54230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725759667804,0.1680069,54231.0,54230.0,0.14350589]
["bitfinex-derivatives","BTCF0:USTF0",1725759668603,0.1680069,54231.0,54230.0,0.23547593]
["bitfinex-derivatives","BTCF0:USTF0",1725759671009,0.2643069,54231.0,54230.0,0.23547593]
["bitfinex-derivatives","BTCF0:USTF0",1725759672225,0.2643069,54231.0,54230.0,0.09497004]
["bitfinex-derivatives","BTCF0:USTF0",1725759672400,0.2643069,54231.0,54230.0,0.235481]
["bitfinex-derivatives","BTCF0:USTF0",1725759674011,0.2643069,54231.0,54230.0,0.14351096]
["bitfinex-derivatives","BTCF0:USTF0",1725759674308,0.0983,54231.0,54230.0,0.14351096]
["bitfinex-derivatives","BTCF0:USTF0",1725759674695,0.0983,54231.0,54230.0,0.1435002]
["bitfinex-derivatives","BTCF0:USTF0",1725759679809,0.0983,54231.0,54230.0,0.14350304]
["bitfinex-derivatives","BTCF0:USTF0",1725759680200,0.0497,54231.0,54230.0,0.23570704]
["bitfinex-derivatives","BTCF0:USTF0",1725759682806,0.0497,54231.0,54230.0,0.095204]
["bitfinex-derivatives","BTCF0:USTF0",1725759684512,0.002,54231.0,54230.0,0.095204]
["bitfinex-derivatives","BTCF0:USTF0",1725759686506,0.002,54231.0,54230.0,0.144304]
["bitfinex-derivatives","BTCF0:USTF0",1725759689914,0.092191,54238.0,54232.0,0.092199]
["bitfinex-derivatives","BTCF0:USTF0",1725759690111,0.092191,54238.0,54235.0,0.09202434]
["bitfinex-derivatives","BTCF0:USTF0",1725759690506,0.0476,54239.0,54235.0,0.18202434]
["bitfinex-derivatives","BTCF0:USTF0",1725759690701,0.0491,54240.0,54239.0,0.092189]
["bitfinex-derivatives","BTCF0:USTF0",1725759690913,0.0465,54241.0,54239.0,0.09202434]
["bitfinex-derivatives","BTCF0:USTF0",1725759691908,0.0465,54241.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725759692507,0.0485,54241.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725759693823,0.0495,54241.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725759694712,0.0475,54241.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725759694918,0.0505,54241.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725759698017,0.09564334,54241.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725759698718,0.24441478,54241.0,54235.0,0.01010585]
["bitfinex-derivatives","BTCF0:USTF0",1725759698918,0.09,54238.0,54231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725759699123,0.04514334,54237.0,54231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725759699315,0.04514334,54237.0,54236.0,0.092194]
["bitfinex-derivatives","BTCF0:USTF0",1725759700112,0.04514672,54237.0,54236.0,0.092194]
["bitfinex-derivatives","BTCF0:USTF0",1725759701715,0.04514672,54237.0,54236.0,0.094194]
["bitfinex-derivatives","BTCF0:USTF0",1725759701916,0.04514672,54237.0,54236.0,0.096194]
["bitfinex-derivatives","BTCF0:USTF0",1725759702515,0.04514672,54237.0,54236.0,0.1065494]
["bitfinex-derivatives","BTCF0:USTF0",1725759703211,0.0451472,54237.0,54236.0,0.1065494]
["bitfinex-derivatives","BTCF0:USTF0",1725759705133,0.182191,54238.0,54236.0,0.1065494]
["bitfinex-derivatives","BTCF0:USTF0",1725759714428,0.092192,54237.0,54236.0,0.1065494]
["bitfinex-derivatives","BTCF0:USTF0",1725759714629,0.092192,54237.0,54236.0,0.096194]
["bitfinex-derivatives","BTCF0:USTF0",1725759717530,0.092192,54237.0,54236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725759724133,0.092192,54237.0,54236.0,0.0776091]
["bitfinex-derivatives","BTCF0:USTF0",1725759727735,0.092192,54237.0,54236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725759728230,0.092192,54237.0,54236.0,0.0776091]
["bitfinex-derivatives","BTCF0:USTF0",1725759728437,0.13734229,54237.0,54236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725759730836,0.78265429,54237.0,54236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725759733939,0.22953429,54237.0,54236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725759735548,0.184384,54237.0,54236.0,0.05922302]
["bitfinex-derivatives","BTCF0:USTF0",1725759736537,0.184384,54237.0,54236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725759738736,0.184384,54237.0,54236.0,0.05922302]
["bitfinex-derivatives","BTCF0:USTF0",1725759739541,0.184384,54237.0,54236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725759750549,0.28613663,54237.0,54236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725759751550,0.28613578,54237.0,54236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725759758157,0.28394378,54237.0,54236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725759758460,0.28394378,54237.0,54236.0,0.0776091]
["bitfinex-derivatives","BTCF0:USTF0",1725759758461,0.38507837,54237.0,54236.0,0.0776091]
["bitfinex-derivatives","BTCF0:USTF0",1725759758755,0.182192,54237.0,54236.0,0.0776091]
["bitfinex-derivatives","BTCF0:USTF0",1725759763653,0.182192,54237.0,54236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725759763848,0.182192,54237.0,54236.0,0.0776091]
["bitfinex-derivatives","BTCF0:USTF0",1725759765452,0.28393824,54237.0,54236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725759767159,0.44991247,54237.0,54236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725759767855,0.28393824,54237.0,54236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725759768256,0.44991133,54237.0,54236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725759769563,0.28393824,54237.0,54236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725759773764,0.182192,54237.0,54236.0,0.0776091]
["bitfinex-derivatives","BTCF0:USTF0",1725759773972,0.182192,54237.0,54236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725759776258,0.182192,54237.0,54236.0,0.0776091]
["bitfinex-derivatives","BTCF0:USTF0",1725759776466,0.182192,54237.0,54236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725759777082,0.182192,54237.0,54236.0,0.0776091]
["bitfinex-derivatives","BTCF0:USTF0",1725759777380,0.182192,54237.0,54236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725759780673,0.28394014,54237.0,54236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725759781274,0.19394014,54237.0,54236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725759781479,0.38507253,54237.0,54236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725759781675,0.28394014,54237.0,54236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725759785165,0.42323309,54237.0,54236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725759785370,0.46838561,54237.0,54236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725759786674,0.28394014,54237.0,54236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725759788775,0.182192,54237.0,54236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725759790390,0.182192,54237.0,54236.0,0.07771743]
["bitfinex-derivatives","BTCF0:USTF0",1725759792086,0.182192,54237.0,54236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725759792307,0.182192,54237.0,54236.0,0.07771743]
["bitfinex-derivatives","BTCF0:USTF0",1725759792588,0.182192,54237.0,54236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725759793480,0.182192,54237.0,54236.0,0.07771743]
["bitfinex-derivatives","BTCF0:USTF0",1725759793776,0.182192,54237.0,54236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725759793988,0.182192,54237.0,54236.0,0.07771743]
["bitfinex-derivatives","BTCF0:USTF0",1725759794177,0.182192,54237.0,54236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725759796978,0.182192,54237.0,54236.0,0.07771743]
["bitfinex-derivatives","BTCF0:USTF0",1725759797170,0.182192,54237.0,54236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725759800382,0.182192,54237.0,54236.0,0.07771743]
["bitfinex-derivatives","BTCF0:USTF0",1725759801571,0.182192,54237.0,54236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725759802376,0.274384,54237.0,54236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725759802674,0.61137163,54235.0,54232.0,0.05529785]
["bitfinex-derivatives","BTCF0:USTF0",1725759802878,0.092207,54229.0,54224.0,0.092214]
["bitfinex-derivatives","BTCF0:USTF0",1725759803085,0.29293402,54225.0,54224.0,0.092214]
["bitfinex-derivatives","BTCF0:USTF0",1725759803284,0.33809134,54225.0,54224.0,0.092214]
["bitfinex-derivatives","BTCF0:USTF0",1725759803586,0.30469297,54225.0,54224.0,0.092214]
["bitfinex-derivatives","BTCF0:USTF0",1725759803785,0.10175895,54225.0,54224.0,0.182214]
["bitfinex-derivatives","BTCF0:USTF0",1725759804181,0.10175895,54225.0,54224.0,0.184214]
["bitfinex-derivatives","BTCF0:USTF0",1725759804989,0.10275895,54225.0,54224.0,0.184214]
["bitfinex-derivatives","BTCF0:USTF0",1725759805485,0.18534337,54225.0,54224.0,0.184214]
["bitfinex-derivatives","BTCF0:USTF0",1725759805885,0.001,54225.0,54224.0,0.184214]
["bitfinex-derivatives","BTCF0:USTF0",1725759806076,0.10275895,54225.0,54224.0,0.184214]
["bitfinex-derivatives","BTCF0:USTF0",1725759807188,0.16689017,54225.0,54224.0,0.184214]
["bitfinex-derivatives","BTCF0:USTF0",1725759807376,0.26864912,54225.0,54224.0,0.184214]
["bitfinex-derivatives","BTCF0:USTF0",1725759808194,0.10275895,54225.0,54224.0,0.184214]
["bitfinex-derivatives","BTCF0:USTF0",1725759808393,0.26864912,54225.0,54224.0,0.184214]
["bitfinex-derivatives","BTCF0:USTF0",1725759808692,0.10275895,54225.0,54224.0,0.184214]
["bitfinex-derivatives","BTCF0:USTF0",1725759809094,0.26864912,54225.0,54224.0,0.184214]
["bitfinex-derivatives","BTCF0:USTF0",1725759810188,0.04615732,54225.0,54224.0,0.184214]
["bitfinex-derivatives","BTCF0:USTF0",1725759810894,0.092208,54228.0,54225.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725759811093,0.092208,54228.0,54227.0,0.09207365]
["bitfinex-derivatives","BTCF0:USTF0",1725759811293,0.092208,54228.0,54227.0,0.23258677]
["bitfinex-derivatives","BTCF0:USTF0",1725759813498,0.092208,54228.0,54227.0,0.23258704]
["bitfinex-derivatives","BTCF0:USTF0",1725759813793,0.093208,54228.0,54227.0,0.23358704]
["bitfinex-derivatives","BTCF0:USTF0",1725759814584,0.092208,54228.0,54227.0,0.23558704]
["bitfinex-derivatives","BTCF0:USTF0",1725759817797,0.092208,54228.0,54227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725759822504,0.092208,54228.0,54227.0,0.095209]
["bitfinex-derivatives","BTCF0:USTF0",1725759826000,0.092208,54228.0,54227.0,0.23572205]
["bitfinex-derivatives","BTCF0:USTF0",1725759836513,0.092208,54228.0,54227.0,0.23572263]
["bitfinex-derivatives","BTCF0:USTF0",1725759837913,0.092208,54228.0,54227.0,0.34613628]
["bitfinex-derivatives","BTCF0:USTF0",1725759840709,0.092208,54228.0,54227.0,0.23572263]
["bitfinex-derivatives","BTCF0:USTF0",1725759840904,0.13736096,54228.0,54227.0,0.095209]
["bitfinex-derivatives","BTCF0:USTF0",1725759842213,0.092208,54228.0,54227.0,0.095209]
["bitfinex-derivatives","BTCF0:USTF0",1725759845004,0.092201,54232.0,54227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725759845208,0.0451529,54231.0,54230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725759845611,0.092201,54232.0,54231.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1725759845917,0.13735025,54232.0,54231.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1725759846414,0.092201,54232.0,54231.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1725759847111,0.097201,54232.0,54231.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1725759848014,0.097201,54232.0,54231.0,0.23270348]
["bitfinex-derivatives","BTCF0:USTF0",1725759850818,0.097201,54232.0,54231.0,0.243071]
["bitfinex-derivatives","BTCF0:USTF0",1725759853821,0.097201,54232.0,54231.0,0.33512093]
["bitfinex-derivatives","BTCF0:USTF0",1725759855427,0.097201,54232.0,54231.0,0.33512172]
["bitfinex-derivatives","BTCF0:USTF0",1725759855934,0.14235049,54232.0,54231.0,0.10256952]
["bitfinex-derivatives","BTCF0:USTF0",1725759856114,0.26309117,54232.0,54231.0,0.10256952]
["bitfinex-derivatives","BTCF0:USTF0",1725759856522,0.36483249,54232.0,54231.0,0.10256952]
["bitfinex-derivatives","BTCF0:USTF0",1725759857126,0.19894232,54232.0,54231.0,0.10256952]
["bitfinex-derivatives","BTCF0:USTF0",1725759860122,0.36480554,54232.0,54231.0,0.10256952]
["bitfinex-derivatives","BTCF0:USTF0",1725759863029,0.097201,54232.0,54231.0,0.10256952]
["bitfinex-derivatives","BTCF0:USTF0",1725759882047,0.097201,54232.0,54231.0,0.19461945]
["bitfinex-derivatives","BTCF0:USTF0",1725759882369,0.097201,54232.0,54231.0,0.10256952]
["bitfinex-derivatives","BTCF0:USTF0",1725759882642,0.097201,54232.0,54231.0,0.19461945]
["bitfinex-derivatives","BTCF0:USTF0",1725759883545,0.097201,54232.0,54231.0,0.33512973]
["bitfinex-derivatives","BTCF0:USTF0",1725759891048,0.097201,54232.0,54231.0,0.33512972]
["bitfinex-derivatives","BTCF0:USTF0",1725759893155,0.097201,54232.0,54231.0,0.10256952]
["bitfinex-derivatives","BTCF0:USTF0",1725759893156,0.19894812,54232.0,54231.0,0.10256952]
["bitfinex-derivatives","BTCF0:USTF0",1725759897453,0.1423528,54232.0,54231.0,0.10256952]
["bitfinex-derivatives","BTCF0:USTF0",1725759897650,0.19894752,54232.0,54231.0,0.10256952]
["bitfinex-derivatives","BTCF0:USTF0",1725759898353,0.10674652,54232.0,54231.0,0.10256952]
["bitfinex-derivatives","BTCF0:USTF0",1725759899538,0.189498,54232.0,54231.0,0.10256952]
["bitfinex-derivatives","BTCF0:USTF0",1725759900252,0.29124452,54232.0,54231.0,0.10256952]
["bitfinex-derivatives","BTCF0:USTF0",1725759901042,0.189498,54232.0,54231.0,0.24307897]
["bitfinex-derivatives","BTCF0:USTF0",1725759901249,0.005,54232.0,54231.0,0.24307897]
["bitfinex-derivatives","BTCF0:USTF0",1725759904862,0.005,54232.0,54231.0,0.10256952]
["bitfinex-derivatives","BTCF0:USTF0",1725759905054,0.005,54232.0,54231.0,0.24307814]
["bitfinex-derivatives","BTCF0:USTF0",1725759908153,0.005,54232.0,54231.0,0.10256952]
["bitfinex-derivatives","BTCF0:USTF0",1725759908154,0.20793402,54232.0,54231.0,0.10256952]
["bitfinex-derivatives","BTCF0:USTF0",1725759908355,0.30967995,54232.0,54231.0,0.10256952]
["bitfinex-derivatives","BTCF0:USTF0",1725759909459,0.10674593,54232.0,54231.0,0.10256952]
["bitfinex-derivatives","BTCF0:USTF0",1725759916180,0.005,54232.0,54231.0,0.24307814]
["bitfinex-derivatives","BTCF0:USTF0",1725759918986,0.1427,54238.0,54237.0,0.092192]
["bitfinex-derivatives","BTCF0:USTF0",1725759919592,0.1427,54238.0,54237.0,0.16581031]
["bitfinex-derivatives","BTCF0:USTF0",1725759920094,0.05766146,54256.0,54237.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725759920392,0.008,54238.0,54235.0,0.15621365]
["bitfinex-derivatives","BTCF0:USTF0",1725759920594,0.008,54238.0,54236.0,0.25089706]
["bitfinex-derivatives","BTCF0:USTF0",1725759920889,0.008,54238.0,54237.0,0.25089706]
["bitfinex-derivatives","BTCF0:USTF0",1725759921288,0.019,54238.0,54237.0,0.80401706]
["bitfinex-derivatives","BTCF0:USTF0",1725759921489,0.019,54238.0,54237.0,0.78360341]
["bitfinex-derivatives","BTCF0:USTF0",1725759921688,0.008,54238.0,54237.0,0.78360341]
["bitfinex-derivatives","BTCF0:USTF0",1725759921879,0.018,54238.0,54237.0,0.98620906]
["bitfinex-derivatives","BTCF0:USTF0",1725759922197,0.018,54238.0,54237.0,0.87579541]
["bitfinex-derivatives","BTCF0:USTF0",1725759922390,0.01,54238.0,54237.0,0.87579541]
["bitfinex-derivatives","BTCF0:USTF0",1725759922579,0.092176,54247.0,54243.0,0.092181]
["bitfinex-derivatives","BTCF0:USTF0",1725759922777,0.092176,54247.0,54246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725759923180,0.095,54249.0,54246.0,0.182176]
["bitfinex-derivatives","BTCF0:USTF0",1725759923382,0.095,54249.0,54247.0,0.05510027]
["bitfinex-derivatives","BTCF0:USTF0",1725759924587,0.095,54249.0,54246.0,0.23727627]
["bitfinex-derivatives","BTCF0:USTF0",1725759924893,0.107,54249.0,54246.0,0.24745133]
["bitfinex-derivatives","BTCF0:USTF0",1725759925187,0.008,54247.0,54246.0,0.24745133]
["bitfinex-derivatives","BTCF0:USTF0",1725759925583,0.008,54247.0,54246.0,0.19235106]
["bitfinex-derivatives","BTCF0:USTF0",1725759925785,0.107,54249.0,54246.0,0.19235106]
["bitfinex-derivatives","BTCF0:USTF0",1725759925986,0.115,54249.0,54246.0,0.19235106]
["bitfinex-derivatives","BTCF0:USTF0",1725759926795,0.008,54247.0,54246.0,0.19235106]
["bitfinex-derivatives","BTCF0:USTF0",1725759927386,0.008,54247.0,54246.0,0.10235106]
["bitfinex-derivatives","BTCF0:USTF0",1725759928179,0.011,54247.0,54246.0,0.10235106]
["bitfinex-derivatives","BTCF0:USTF0",1725759929191,0.019,54247.0,54246.0,0.10235106]
["bitfinex-derivatives","BTCF0:USTF0",1725759931393,0.06414159,54247.0,54246.0,0.10235106]
["bitfinex-derivatives","BTCF0:USTF0",1725759931591,0.12072351,54247.0,54246.0,0.10235106]
["bitfinex-derivatives","BTCF0:USTF0",1725759931796,0.16762351,54247.0,54246.0,0.10235106]
["bitfinex-derivatives","BTCF0:USTF0",1725759935289,0.16762112,54247.0,54246.0,0.10235106]
["bitfinex-derivatives","BTCF0:USTF0",1725759938400,0.0659,54247.0,54246.0,0.10235106]
["bitfinex-derivatives","BTCF0:USTF0",1725759945504,0.16761822,54247.0,54246.0,0.10235106]
["bitfinex-derivatives","BTCF0:USTF0",1725759945701,0.11103926,54247.0,54246.0,0.10235106]
["bitfinex-derivatives","BTCF0:USTF0",1725759946004,0.16761826,54247.0,54246.0,0.10235106]
["bitfinex-derivatives","BTCF0:USTF0",1725759948101,0.16761826,54247.0,54246.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725759948424,1.41065826,54247.0,54232.0,0.28139985]
["bitfinex-derivatives","BTCF0:USTF0",1725759948712,1.41065826,54247.0,54225.0,0.72921448]
["bitfinex-derivatives","BTCF0:USTF0",1725759948713,0.092202,54231.0,54227.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725759948917,0.10171826,54230.0,54227.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725759949208,0.10171826,54229.0,54227.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725759949400,0.10171826,54228.0,54227.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725759949714,0.10171826,54228.0,54227.0,0.10249853]
["bitfinex-derivatives","BTCF0:USTF0",1725759950100,0.10171826,54228.0,54227.0,0.10749853]
["bitfinex-derivatives","BTCF0:USTF0",1725759950505,0.10174073,54228.0,54227.0,0.10749853]
["bitfinex-derivatives","BTCF0:USTF0",1725759950803,0.10274073,54228.0,54227.0,0.10749853]
["bitfinex-derivatives","BTCF0:USTF0",1725759951198,0.10274073,54228.0,54227.0,0.11049853]
["bitfinex-derivatives","BTCF0:USTF0",1725759951525,0.10274073,54228.0,54227.0,0.01828953]
["bitfinex-derivatives","BTCF0:USTF0",1725759951907,0.19594773,54228.0,54227.0,0.01828953]
["bitfinex-derivatives","BTCF0:USTF0",1725759953414,0.094207,54228.0,54227.0,0.01828953]
["bitfinex-derivatives","BTCF0:USTF0",1725759955614,0.094207,54228.0,54227.0,0.09172253]
["bitfinex-derivatives","BTCF0:USTF0",1725759957916,0.094207,54228.0,54227.0,0.01828953]
["bitfinex-derivatives","BTCF0:USTF0",1725759973523,0.094207,54228.0,54227.0,0.07333877]
["bitfinex-derivatives","BTCF0:USTF0",1725759975632,0.094207,54228.0,54227.0,0.01828953]
["bitfinex-derivatives","BTCF0:USTF0",1725759976425,0.094207,54228.0,54227.0,0.09172253]
["bitfinex-derivatives","BTCF0:USTF0",1725759977526,0.094207,54228.0,54227.0,0.01828953]
["bitfinex-derivatives","BTCF0:USTF0",1725759978423,0.094207,54228.0,54227.0,0.11012337]
["bitfinex-derivatives","BTCF0:USTF0",1725759978628,0.094207,54228.0,54227.0,0.25064374]
["bitfinex-derivatives","BTCF0:USTF0",1725759978832,0.094207,54228.0,54227.0,0.25064369]
["bitfinex-derivatives","BTCF0:USTF0",1725759979032,0.094207,54228.0,54227.0,0.11012337]
["bitfinex-derivatives","BTCF0:USTF0",1725759979434,0.094207,54228.0,54227.0,0.25064409]
["bitfinex-derivatives","BTCF0:USTF0",1725759980524,0.094207,54228.0,54227.0,0.24035456]
["bitfinex-derivatives","BTCF0:USTF0",1725759980525,0.184207,54228.0,54227.0,0.24035456]
["bitfinex-derivatives","BTCF0:USTF0",1725759980731,0.184207,54228.0,54227.0,0.08170354]
["bitfinex-derivatives","BTCF0:USTF0",1725759980932,0.184207,54228.0,54227.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725759981837,0.276414,54228.0,54227.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725759982232,0.088211,54226.0,54225.0,0.07370354]
["bitfinex-derivatives","BTCF0:USTF0",1725759983539,0.25491357,54226.0,54225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725759983751,0.19097554,54226.0,54225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725759984450,0.19097554,54226.0,54225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725759984650,0.35686214,54226.0,54225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725759986456,0.19097554,54226.0,54225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725759987154,0.31168203,54226.0,54225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725759987346,0.19097554,54226.0,54225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725759988357,0.20112673,54226.0,54225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725759989459,0.14452148,54226.0,54225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725759990055,0.20112549,54226.0,54225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725759990255,0.20112542,54226.0,54225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725759990448,0.36699171,54226.0,54225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725759990648,0.09936219,54226.0,54225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725759992651,0.09936219,54226.0,54225.0,0.07870354]
["bitfinex-derivatives","BTCF0:USTF0",1725759993757,0.089211,54226.0,54225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725759995060,0.089211,54226.0,54225.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1725759995851,0.089211,54226.0,54225.0,0.18904684]
["bitfinex-derivatives","BTCF0:USTF0",1725759996046,0.089211,54226.0,54225.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1725759996748,0.001,54226.0,54225.0,0.18904684]
["bitfinex-derivatives","BTCF0:USTF0",1725759996954,0.001,54226.0,54225.0,0.32956667]
["bitfinex-derivatives","BTCF0:USTF0",1725759997264,0.001,54226.0,54225.0,0.18904684]
["bitfinex-derivatives","BTCF0:USTF0",1725759998656,0.001,54226.0,54225.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1725759998855,0.04615511,54226.0,54225.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1725760004868,0.04615552,54226.0,54225.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1725760005667,0.001,54226.0,54225.0,0.18904684]
["bitfinex-derivatives","BTCF0:USTF0",1725760007259,0.001,54226.0,54225.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1725760007462,0.001,54226.0,54225.0,0.18904684]
["bitfinex-derivatives","BTCF0:USTF0",1725760008560,0.001,54226.0,54225.0,0.32956872]
["bitfinex-derivatives","BTCF0:USTF0",1725760008765,0.001,54226.0,54225.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1725760010369,0.001,54226.0,54225.0,0.18904684]
["bitfinex-derivatives","BTCF0:USTF0",1725760010877,0.001,54226.0,54225.0,0.32956932]
["bitfinex-derivatives","BTCF0:USTF0",1725760011470,0.001,54226.0,54225.0,0.18904684]
["bitfinex-derivatives","BTCF0:USTF0",1725760012174,0.001,54226.0,54225.0,0.3295694]
["bitfinex-derivatives","BTCF0:USTF0",1725760012469,0.001,54226.0,54225.0,0.32957219]
["bitfinex-derivatives","BTCF0:USTF0",1725760012864,0.001,54226.0,54225.0,0.23773835]
["bitfinex-derivatives","BTCF0:USTF0",1725760013870,0.10275247,54226.0,54225.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1725760014980,0.10275389,54226.0,54225.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1725760017072,0.18511397,54226.0,54225.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1725760017279,0.10275389,54226.0,54225.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1725760017973,0.10275384,54226.0,54225.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1725760020777,0.001,54226.0,54225.0,0.23773138]
["bitfinex-derivatives","BTCF0:USTF0",1725760024377,0.001,54226.0,54225.0,0.32991897]
["bitfinex-derivatives","BTCF0:USTF0",1725760025470,0.001,54226.0,54225.0,0.18940059]
["bitfinex-derivatives","BTCF0:USTF0",1725760025669,0.001,54226.0,54225.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1725760026674,0.01108662,54226.0,54225.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1725760029081,0.11284949,54226.0,54225.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1725760029685,0.30560898,54226.0,54225.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1725760030089,0.30560815,54226.0,54225.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1725760033393,0.19497387,54226.0,54225.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1725760033690,0.29604042,54226.0,54225.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1725760033891,0.39780329,54226.0,54225.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1725760034293,0.19497387,54226.0,54225.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1725760034493,0.29603673,54226.0,54225.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1725760034700,0.19497387,54226.0,54225.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1725760035292,0.28497387,54226.0,54225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725760035892,0.183211,54226.0,54225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725760043095,0.093211,54226.0,54225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725760045600,0.093211,54226.0,54225.0,0.09718759]
["bitfinex-derivatives","BTCF0:USTF0",1725760046305,0.093211,54226.0,54225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725760047607,0.183211,54226.0,54225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725760051105,0.28497352,54226.0,54225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725760051304,0.48779208,54226.0,54225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725760052307,0.48046728,54226.0,54225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725760052506,0.19497352,54226.0,54225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725760053712,0.37941124,54226.0,54225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725760054314,0.19497352,54226.0,54225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725760054513,0.37940648,54226.0,54225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725760054715,0.19496876,54226.0,54225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725760056512,0.37940648,54226.0,54225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725760057222,0.19496876,54226.0,54225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725760059118,0.093211,54226.0,54225.0,0.23771464]
["bitfinex-derivatives","BTCF0:USTF0",1725760059523,0.093211,54226.0,54225.0,0.23771356]
["bitfinex-derivatives","BTCF0:USTF0",1725760059727,0.093211,54226.0,54225.0,0.23771504]
["bitfinex-derivatives","BTCF0:USTF0",1725760059927,0.093211,54226.0,54225.0,0.23771501]
["bitfinex-derivatives","BTCF0:USTF0",1725760063729,0.093211,54226.0,54225.0,0.23768908]
["bitfinex-derivatives","BTCF0:USTF0",1725760063922,0.093211,54226.0,54225.0,0.14552742]
["bitfinex-derivatives","BTCF0:USTF0",1725760064121,0.093211,54226.0,54225.0,0.23768928]
["bitfinex-derivatives","BTCF0:USTF0",1725760064724,0.093211,54226.0,54225.0,0.23768655]
["bitfinex-derivatives","BTCF0:USTF0",1725760071628,0.093211,54226.0,54225.0,0.14552469]
["bitfinex-derivatives","BTCF0:USTF0",1725760071829,0.093211,54226.0,54225.0,0.23768925]
["bitfinex-derivatives","BTCF0:USTF0",1725760074130,0.19497006,54226.0,54225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725760074834,0.19497,54226.0,54225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725760077936,0.093211,54226.0,54225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725760078137,0.13836855,54226.0,54225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725760078340,0.19497047,54226.0,54225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725760081135,0.093211,54226.0,54225.0,0.23769131]
["bitfinex-derivatives","BTCF0:USTF0",1725760082643,0.11051174,54226.0,54225.0,0.23769131]
["bitfinex-derivatives","BTCF0:USTF0",1725760083638,0.11051174,54226.0,54225.0,0.23769398]
["bitfinex-derivatives","BTCF0:USTF0",1725760084242,0.093211,54226.0,54225.0,0.23769398]
["bitfinex-derivatives","BTCF0:USTF0",1725760085531,0.093211,54226.0,54225.0,0.09716456]
["bitfinex-derivatives","BTCF0:USTF0",1725760088238,0.13836922,54226.0,54225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725760088438,0.19497198,54226.0,54225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725760090648,0.092219,54221.0,54220.0,0.01025212]
["bitfinex-derivatives","BTCF0:USTF0",1725760090845,0.092219,54221.0,54215.0,0.28139985]
["bitfinex-derivatives","BTCF0:USTF0",1725760090846,0.092221,54220.0,54216.0,0.092227]
["bitfinex-derivatives","BTCF0:USTF0",1725760091045,0.10176098,54219.0,54216.0,0.092227]
["bitfinex-derivatives","BTCF0:USTF0",1725760091346,0.092221,54220.0,54216.0,0.092227]
["bitfinex-derivatives","BTCF0:USTF0",1725760091347,0.10176098,54218.0,54216.0,0.092227]
["bitfinex-derivatives","BTCF0:USTF0",1725760091544,0.09,54221.0,54216.0,0.092227]
["bitfinex-derivatives","BTCF0:USTF0",1725760091545,0.10176098,54217.0,54216.0,0.092227]
["bitfinex-derivatives","BTCF0:USTF0",1725760091746,0.04515822,54217.0,54216.0,0.092227]
["bitfinex-derivatives","BTCF0:USTF0",1725760092341,0.04515822,54217.0,54216.0,0.094227]
["bitfinex-derivatives","BTCF0:USTF0",1725760092342,0.24806903,54217.0,54216.0,0.094227]
["bitfinex-derivatives","BTCF0:USTF0",1725760092638,0.24807283,54217.0,54216.0,0.094227]
["bitfinex-derivatives","BTCF0:USTF0",1725760092843,0.30568036,54217.0,54216.0,0.094227]
["bitfinex-derivatives","BTCF0:USTF0",1725760094150,0.30668036,54217.0,54216.0,0.094227]
["bitfinex-derivatives","BTCF0:USTF0",1725760094543,0.10376955,54217.0,54216.0,0.094227]
["bitfinex-derivatives","BTCF0:USTF0",1725760096247,0.20291081,54218.0,54216.0,0.34496893]
["bitfinex-derivatives","BTCF0:USTF0",1725760096448,0.20291081,54218.0,54217.0,0.14054127]
["bitfinex-derivatives","BTCF0:USTF0",1725760098548,0.20391081,54218.0,54217.0,0.14054127]
["bitfinex-derivatives","BTCF0:USTF0",1725760099357,0.20491081,54218.0,54217.0,0.14054127]
["bitfinex-derivatives","BTCF0:USTF0",1725760099762,0.20491081,54218.0,54217.0,0.14354127]
["bitfinex-derivatives","BTCF0:USTF0",1725760103162,0.002,54218.0,54217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725760111167,0.002,54218.0,54217.0,0.23566642]
["bitfinex-derivatives","BTCF0:USTF0",1725760112957,0.002,54218.0,54217.0,0.09512107]
["bitfinex-derivatives","BTCF0:USTF0",1725760113165,0.002,54218.0,54217.0,0.2356686]
["bitfinex-derivatives","BTCF0:USTF0",1725760114361,0.184224,54218.0,54217.0,0.2356686]
["bitfinex-derivatives","BTCF0:USTF0",1725760114559,0.184224,54218.0,54217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725760114753,0.184224,54218.0,54217.0,0.0767355]
["bitfinex-derivatives","BTCF0:USTF0",1725760114952,0.184224,54218.0,54217.0,0.07673601]
["bitfinex-derivatives","BTCF0:USTF0",1725760115165,0.184224,54218.0,54217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725760116065,0.276448,54218.0,54217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725760116251,0.184224,54218.0,54217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725760117464,0.092228,54216.0,54215.0,0.05530639]
["bitfinex-derivatives","BTCF0:USTF0",1725760117762,0.09,54218.0,54213.0,0.07373267]
["bitfinex-derivatives","BTCF0:USTF0",1725760117966,0.092228,54216.0,54215.0,0.0552849]
["bitfinex-derivatives","BTCF0:USTF0",1725760118561,0.093228,54216.0,54215.0,0.0552849]
["bitfinex-derivatives","BTCF0:USTF0",1725760118760,0.09223,54215.0,54214.0,0.0552849]
["bitfinex-derivatives","BTCF0:USTF0",1725760118961,0.092231,54214.0,54213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725760119160,0.182231,54214.0,54213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725760119562,0.182231,54214.0,54212.0,0.07373267]
["bitfinex-derivatives","BTCF0:USTF0",1725760119767,0.138,54213.0,54212.0,0.07373267]
["bitfinex-derivatives","BTCF0:USTF0",1725760120267,0.137,54213.0,54212.0,0.07373267]
["bitfinex-derivatives","BTCF0:USTF0",1725760122063,0.138,54213.0,54212.0,0.07373267]
["bitfinex-derivatives","BTCF0:USTF0",1725760122465,0.139,54213.0,54212.0,0.07373267]
["bitfinex-derivatives","BTCF0:USTF0",1725760123564,0.139,54213.0,54211.0,0.17651916]
["bitfinex-derivatives","BTCF0:USTF0",1725760126159,0.139,54213.0,54211.0,0.10278649]
["bitfinex-derivatives","BTCF0:USTF0",1725760126565,0.231234,54213.0,54211.0,0.10278649]
["bitfinex-derivatives","BTCF0:USTF0",1725760131468,0.092235,54212.0,54211.0,0.10278649]
["bitfinex-derivatives","BTCF0:USTF0",1725760133064,0.093235,54212.0,54211.0,0.10278649]
["bitfinex-derivatives","BTCF0:USTF0",1725760133862,0.094235,54212.0,54211.0,0.10278649]
["bitfinex-derivatives","BTCF0:USTF0",1725760142466,0.094235,54212.0,54205.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760142467,0.002,54212.0,54207.0,0.092243]
["bitfinex-derivatives","BTCF0:USTF0",1725760142666,0.09,54208.0,54207.0,0.092243]
["bitfinex-derivatives","BTCF0:USTF0",1725760142877,0.09,54208.0,54207.0,0.10279713]
["bitfinex-derivatives","BTCF0:USTF0",1725760144463,0.091,54208.0,54207.0,0.10279713]
["bitfinex-derivatives","BTCF0:USTF0",1725760145473,0.092,54208.0,54207.0,0.10279713]
["bitfinex-derivatives","BTCF0:USTF0",1725760148483,0.092,54208.0,54207.0,0.24336137]
["bitfinex-derivatives","BTCF0:USTF0",1725760148779,0.002,54208.0,54207.0,0.24336138]
["bitfinex-derivatives","BTCF0:USTF0",1725760152680,0.04809437,54209.0,54207.0,0.24336138]
["bitfinex-derivatives","BTCF0:USTF0",1725760152988,0.04809437,54209.0,54208.0,0.25126497]
["bitfinex-derivatives","BTCF0:USTF0",1725760154084,0.04909437,54209.0,54208.0,0.25126497]
["bitfinex-derivatives","BTCF0:USTF0",1725760154886,0.05009437,54209.0,54208.0,0.25126497]
["bitfinex-derivatives","BTCF0:USTF0",1725760155384,0.05009437,54209.0,54208.0,0.25126348]
["bitfinex-derivatives","BTCF0:USTF0",1725760157082,0.002,54209.0,54208.0,0.34350448]
["bitfinex-derivatives","BTCF0:USTF0",1725760158484,0.002,54209.0,54208.0,0.23280376]
["bitfinex-derivatives","BTCF0:USTF0",1725760158982,0.002,54209.0,54208.0,0.23280209]
["bitfinex-derivatives","BTCF0:USTF0",1725760159187,0.002,54209.0,54208.0,0.34350281]
["bitfinex-derivatives","BTCF0:USTF0",1725760160185,0.002,54209.0,54208.0,0.23280209]
["bitfinex-derivatives","BTCF0:USTF0",1725760161186,0.002,54209.0,54208.0,0.32280209]
["bitfinex-derivatives","BTCF0:USTF0",1725760163390,0.002,54209.0,54208.0,0.182241]
["bitfinex-derivatives","BTCF0:USTF0",1725760163989,0.04716811,54209.0,54208.0,0.182241]
["bitfinex-derivatives","BTCF0:USTF0",1725760164588,0.04716811,54209.0,54208.0,0.735641]
["bitfinex-derivatives","BTCF0:USTF0",1725760164791,0.002,54209.0,54208.0,1.335641]
["bitfinex-derivatives","BTCF0:USTF0",1725760165094,0.002,54209.0,54208.0,1.382041]
["bitfinex-derivatives","BTCF0:USTF0",1725760165595,0.002,54209.0,54208.0,0.829241]
["bitfinex-derivatives","BTCF0:USTF0",1725760167985,0.002,54209.0,54208.0,0.876641]
["bitfinex-derivatives","BTCF0:USTF0",1725760169281,0.002,54209.0,54208.0,1.476641]
["bitfinex-derivatives","BTCF0:USTF0",1725760171286,0.0468,54220.0,54217.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725760171482,0.0468,54220.0,54219.0,0.0737082]
["bitfinex-derivatives","BTCF0:USTF0",1725760175299,0.0468,54220.0,54219.0,0.092223]
["bitfinex-derivatives","BTCF0:USTF0",1725760175490,0.0468,54220.0,54219.0,0.1659312]
["bitfinex-derivatives","BTCF0:USTF0",1725760176286,0.0468,54220.0,54219.0,0.092223]
["bitfinex-derivatives","BTCF0:USTF0",1725760176897,0.0468,54220.0,54219.0,0.10256328]
["bitfinex-derivatives","BTCF0:USTF0",1725760177593,0.0468,54220.0,54219.0,0.17627148]
["bitfinex-derivatives","BTCF0:USTF0",1725760178394,0.09196156,54220.0,54219.0,0.10256328]
["bitfinex-derivatives","BTCF0:USTF0",1725760179293,0.09196161,54220.0,54219.0,0.10256328]
["bitfinex-derivatives","BTCF0:USTF0",1725760184295,0.09196053,54220.0,54219.0,0.10256328]
["bitfinex-derivatives","BTCF0:USTF0",1725760186605,0.0468,54220.0,54219.0,0.10256328]
["bitfinex-derivatives","BTCF0:USTF0",1725760191005,0.0469,54221.0,54220.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725760191207,0.0469,54221.0,54220.0,0.25593032]
["bitfinex-derivatives","BTCF0:USTF0",1725760191413,0.0469,54221.0,54220.0,0.182221]
["bitfinex-derivatives","BTCF0:USTF0",1725760193198,0.0479,54221.0,54220.0,0.182221]
["bitfinex-derivatives","BTCF0:USTF0",1725760193396,0.14966446,54221.0,54220.0,0.182221]
["bitfinex-derivatives","BTCF0:USTF0",1725760194304,0.31561333,54221.0,54220.0,0.182221]
["bitfinex-derivatives","BTCF0:USTF0",1725760194509,0.31561332,54221.0,54220.0,0.182221]
["bitfinex-derivatives","BTCF0:USTF0",1725760197207,0.09305976,54221.0,54220.0,0.182221]
["bitfinex-derivatives","BTCF0:USTF0",1725760197923,0.001,54221.0,54220.0,0.827722]
["bitfinex-derivatives","BTCF0:USTF0",1725760198601,0.14752041,54228.0,54227.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725760198798,0.04515126,54228.0,54227.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725760199206,0.14738791,54228.0,54227.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725760200001,0.19253915,54228.0,54227.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725760200213,0.20153915,54228.0,54227.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725760200508,0.20853915,54228.0,54227.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725760200816,0.06115124,54228.0,54227.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725760201404,0.016,54228.0,54227.0,0.2327142]
["bitfinex-derivatives","BTCF0:USTF0",1725760201722,0.1447,54234.0,54228.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725760201899,0.1447,54234.0,54231.0,0.16366586]
["bitfinex-derivatives","BTCF0:USTF0",1725760202403,0.1447,54234.0,54233.0,0.05523063]
["bitfinex-derivatives","BTCF0:USTF0",1725760203411,0.236897,54234.0,54233.0,0.05523063]
["bitfinex-derivatives","BTCF0:USTF0",1725760203810,0.336897,54234.0,54233.0,0.05523063]
["bitfinex-derivatives","BTCF0:USTF0",1725760204409,0.336897,54234.0,54232.0,0.05523063]
["bitfinex-derivatives","BTCF0:USTF0",1725760204603,0.092199,54233.0,54230.0,0.07366586]
["bitfinex-derivatives","BTCF0:USTF0",1725760205003,0.092199,54233.0,54230.0,0.16586986]
["bitfinex-derivatives","BTCF0:USTF0",1725760205521,0.092199,54233.0,54232.0,0.05520175]
["bitfinex-derivatives","BTCF0:USTF0",1725760205811,0.096199,54233.0,54232.0,0.05520175]
["bitfinex-derivatives","BTCF0:USTF0",1725760206409,0.096199,54233.0,54231.0,0.05520175]
["bitfinex-derivatives","BTCF0:USTF0",1725760206603,0.102199,54233.0,54231.0,0.05520175]
["bitfinex-derivatives","BTCF0:USTF0",1725760207008,0.194399,54233.0,54231.0,0.05520175]
["bitfinex-derivatives","BTCF0:USTF0",1725760207314,0.194399,54233.0,54232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760207315,0.199399,54233.0,54232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760207711,0.107199,54233.0,54232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760208014,0.106199,54233.0,54232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725760208413,0.20794886,54233.0,54232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725760208611,0.20094886,54233.0,54231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725760208818,0.10174986,54232.0,54231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725760209622,0.19395086,54232.0,54231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725760210030,0.19395086,54232.0,54230.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725760210216,0.10174986,54231.0,54230.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725760211317,0.10774986,54231.0,54230.0,0.093204]
["bitfinex-derivatives","BTCF0:USTF0",1725760211524,0.11174986,54231.0,54230.0,0.093204]
["bitfinex-derivatives","BTCF0:USTF0",1725760214630,0.11174986,54231.0,54230.0,0.183204]
["bitfinex-derivatives","BTCF0:USTF0",1725760215130,0.3141163,54231.0,54230.0,0.183204]
["bitfinex-derivatives","BTCF0:USTF0",1725760215323,0.11174986,54231.0,54230.0,0.183204]
["bitfinex-derivatives","BTCF0:USTF0",1725760216518,0.01,54231.0,54230.0,0.183204]
["bitfinex-derivatives","BTCF0:USTF0",1725760216719,0.01,54231.0,54230.0,1.336404]
["bitfinex-derivatives","BTCF0:USTF0",1725760221916,0.1416,54243.0,54231.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1725760222122,0.1416,54243.0,54230.0,1.29940175]
["bitfinex-derivatives","BTCF0:USTF0",1725760222123,0.1416,54243.0,54239.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760222921,0.1416,54243.0,54239.0,0.182189]
["bitfinex-derivatives","BTCF0:USTF0",1725760223429,0.1476,54243.0,54239.0,0.182189]
["bitfinex-derivatives","BTCF0:USTF0",1725760223625,0.1476,54243.0,54240.0,0.092185]
["bitfinex-derivatives","BTCF0:USTF0",1725760223927,0.1586,54243.0,54240.0,0.092185]
["bitfinex-derivatives","BTCF0:USTF0",1725760224126,0.1526,54243.0,54240.0,0.092185]
["bitfinex-derivatives","BTCF0:USTF0",1725760224429,0.1666,54243.0,54240.0,0.092185]
["bitfinex-derivatives","BTCF0:USTF0",1725760225023,0.1666,54243.0,54240.0,0.093185]
["bitfinex-derivatives","BTCF0:USTF0",1725760226226,0.1656,54243.0,54240.0,0.094185]
["bitfinex-derivatives","BTCF0:USTF0",1725760228026,0.1546,54243.0,54240.0,0.093185]
["bitfinex-derivatives","BTCF0:USTF0",1725760228331,0.1576,54243.0,54240.0,0.093185]
["bitfinex-derivatives","BTCF0:USTF0",1725760228633,0.1546,54243.0,54240.0,0.093185]
["bitfinex-derivatives","BTCF0:USTF0",1725760228833,0.1566,54243.0,54240.0,0.093185]
["bitfinex-derivatives","BTCF0:USTF0",1725760229130,0.1446,54243.0,54240.0,0.092185]
["bitfinex-derivatives","BTCF0:USTF0",1725760229940,0.1466,54243.0,54241.0,0.092185]
["bitfinex-derivatives","BTCF0:USTF0",1725760230628,0.1496,54243.0,54241.0,0.092185]
["bitfinex-derivatives","BTCF0:USTF0",1725760231423,0.1516,54243.0,54242.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725760231627,0.25332999,54243.0,54242.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725760231938,0.24732999,54243.0,54242.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725760232129,0.24932999,54243.0,54242.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725760232327,0.11272999,54243.0,54242.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725760233040,0.11072999,54243.0,54242.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725760233632,0.17685001,54243.0,54242.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725760233838,0.17985001,54243.0,54242.0,0.093184]
["bitfinex-derivatives","BTCF0:USTF0",1725760234535,0.18185001,54243.0,54242.0,0.094184]
["bitfinex-derivatives","BTCF0:USTF0",1725760234738,0.11572999,54243.0,54242.0,0.094184]
["bitfinex-derivatives","BTCF0:USTF0",1725760234936,0.10772999,54243.0,54242.0,0.093184]
["bitfinex-derivatives","BTCF0:USTF0",1725760235546,0.17385001,54243.0,54242.0,0.093184]
["bitfinex-derivatives","BTCF0:USTF0",1725760235943,0.34689731,54243.0,54242.0,0.093184]
["bitfinex-derivatives","BTCF0:USTF0",1725760236337,0.10172999,54243.0,54242.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725760237155,0.10272999,54243.0,54242.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725760237841,0.10472999,54243.0,54242.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725760238539,0.004,54243.0,54242.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725760239246,0.003,54243.0,54242.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725760239438,0.005,54243.0,54242.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725760242251,0.003,54243.0,54242.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725760242451,0.006,54243.0,54242.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725760243645,0.092188,54240.0,54235.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725760243843,0.092189,54239.0,54236.0,0.092192]
["bitfinex-derivatives","BTCF0:USTF0",1725760245255,0.095189,54239.0,54236.0,0.092192]
["bitfinex-derivatives","BTCF0:USTF0",1725760245757,0.097189,54239.0,54236.0,0.092192]
["bitfinex-derivatives","BTCF0:USTF0",1725760246450,0.102189,54239.0,54236.0,0.092192]
["bitfinex-derivatives","BTCF0:USTF0",1725760247051,0.102189,54239.0,54238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760247255,0.103189,54239.0,54238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760247947,0.104189,54239.0,54238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760248551,0.108189,54239.0,54238.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725760248747,0.016,54239.0,54238.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725760249063,0.019,54239.0,54238.0,0.18419]
["bitfinex-derivatives","BTCF0:USTF0",1725760253554,0.12072764,54239.0,54238.0,0.23369]
["bitfinex-derivatives","BTCF0:USTF0",1725760253863,0.2029733,54239.0,54238.0,0.23369]
["bitfinex-derivatives","BTCF0:USTF0",1725760254056,0.12072764,54239.0,54238.0,0.23369]
["bitfinex-derivatives","BTCF0:USTF0",1725760256064,0.30470094,54239.0,54238.0,0.23369]
["bitfinex-derivatives","BTCF0:USTF0",1725760256655,0.12072764,54239.0,54238.0,0.23369]
["bitfinex-derivatives","BTCF0:USTF0",1725760257368,0.32309827,54239.0,54238.0,1.38681]
["bitfinex-derivatives","BTCF0:USTF0",1725760257571,0.12072764,54239.0,54238.0,1.38681]
["bitfinex-derivatives","BTCF0:USTF0",1725760258467,0.12072764,54239.0,54238.0,0.78681]
["bitfinex-derivatives","BTCF0:USTF0",1725760259262,0.019,54239.0,54238.0,0.78681]
["bitfinex-derivatives","BTCF0:USTF0",1725760259456,0.20288026,54239.0,54238.0,1.38681]
["bitfinex-derivatives","BTCF0:USTF0",1725760259665,0.12072764,54239.0,54238.0,1.38681]
["bitfinex-derivatives","BTCF0:USTF0",1725760260468,0.12072764,54239.0,54238.0,0.78681]
["bitfinex-derivatives","BTCF0:USTF0",1725760260669,0.20237063,54247.0,54238.0,1.38681]
["bitfinex-derivatives","BTCF0:USTF0",1725760260857,0.16545044,54240.0,54238.0,0.14369]
["bitfinex-derivatives","BTCF0:USTF0",1725760261059,0.10171141,54239.0,54238.0,0.14369]
["bitfinex-derivatives","BTCF0:USTF0",1725760261262,0.20037063,54240.0,54239.0,0.645309]
["bitfinex-derivatives","BTCF0:USTF0",1725760261560,0.38236732,54258.0,54250.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1725760261871,0.01729167,54254.0,54253.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760262463,0.10945529,54254.0,54250.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760262667,0.092163,54254.0,54250.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760262862,0.092163,54254.0,54250.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725760263065,0.092163,54254.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760263374,0.092165,54253.0,54250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725760264662,0.092165,54253.0,54248.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760264663,0.092165,54253.0,54248.0,0.182173]
["bitfinex-derivatives","BTCF0:USTF0",1725760264864,0.092165,54253.0,54250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725760265761,0.099165,54253.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760266267,0.099165,54253.0,54250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725760266473,0.100165,54253.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760267763,0.100165,54253.0,54250.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1725760268263,0.096165,54253.0,54250.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1725760268663,0.05657671,54252.0,54250.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1725760268858,0.05657671,54251.0,54250.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1725760269059,0.05657671,54251.0,54250.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1725760269270,0.10171415,54251.0,54250.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1725760270469,0.10271415,54251.0,54250.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1725760271457,0.10771415,54251.0,54250.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1725760272067,0.10271415,54251.0,54250.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1725760272266,0.10871415,54251.0,54250.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1725760272869,0.10271415,54251.0,54250.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1725760273075,0.10771415,54251.0,54250.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1725760274072,0.10771415,54251.0,54250.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1725760274475,0.10871415,54251.0,54250.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1725760275267,0.10871415,54251.0,54250.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1725760275470,0.10771415,54251.0,54250.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1725760275668,0.10871415,54251.0,54250.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1725760275868,0.10871415,54251.0,54250.0,0.18317]
["bitfinex-derivatives","BTCF0:USTF0",1725760276068,0.10171415,54251.0,54250.0,0.18217]
["bitfinex-derivatives","BTCF0:USTF0",1725760276277,0.10871415,54251.0,54250.0,0.18417]
["bitfinex-derivatives","BTCF0:USTF0",1725760276677,0.10871415,54251.0,54250.0,0.23940857]
["bitfinex-derivatives","BTCF0:USTF0",1725760276678,0.007,54251.0,54250.0,0.23940857]
["bitfinex-derivatives","BTCF0:USTF0",1725760276876,0.007,54251.0,54250.0,0.18417]
["bitfinex-derivatives","BTCF0:USTF0",1725760277068,0.007,54251.0,54250.0,0.23940857]
["bitfinex-derivatives","BTCF0:USTF0",1725760277274,0.007,54251.0,54250.0,0.18417]
["bitfinex-derivatives","BTCF0:USTF0",1725760277473,0.007,54251.0,54250.0,0.23940857]
["bitfinex-derivatives","BTCF0:USTF0",1725760277970,0.007,54251.0,54250.0,0.23937204]
["bitfinex-derivatives","BTCF0:USTF0",1725760278168,0.007,54251.0,54250.0,0.73717]
["bitfinex-derivatives","BTCF0:USTF0",1725760278574,0.007,54251.0,54250.0,0.73617]
["bitfinex-derivatives","BTCF0:USTF0",1725760278782,0.007,54251.0,54250.0,0.64617]
["bitfinex-derivatives","BTCF0:USTF0",1725760278985,0.007,54251.0,54250.0,0.73617]
["bitfinex-derivatives","BTCF0:USTF0",1725760279278,0.003,54251.0,54250.0,0.79035926]
["bitfinex-derivatives","BTCF0:USTF0",1725760281188,0.003,54251.0,54250.0,0.73517]
["bitfinex-derivatives","BTCF0:USTF0",1725760281372,0.003,54251.0,54250.0,0.79035881]
["bitfinex-derivatives","BTCF0:USTF0",1725760281683,0.003,54251.0,54250.0,1.33517]
["bitfinex-derivatives","BTCF0:USTF0",1725760282486,0.003,54251.0,54250.0,0.16582143]
["bitfinex-derivatives","BTCF0:USTF0",1725760282790,0.003,54251.0,54250.0,0.18217]
["bitfinex-derivatives","BTCF0:USTF0",1725760283683,0.1707935,54251.0,54250.0,0.18217]
["bitfinex-derivatives","BTCF0:USTF0",1725760291180,0.1707935,54251.0,54250.0,0.16395301]
["bitfinex-derivatives","BTCF0:USTF0",1725760291585,0.003,54251.0,54250.0,0.16395301]
["bitfinex-derivatives","BTCF0:USTF0",1725760292194,0.003,54251.0,54250.0,0.2191369]
["bitfinex-derivatives","BTCF0:USTF0",1725760298592,0.17079478,54251.0,54250.0,0.16395301]
["bitfinex-derivatives","BTCF0:USTF0",1725760303393,0.40975355,54251.0,54250.0,0.16395301]
["bitfinex-derivatives","BTCF0:USTF0",1725760305001,0.17079478,54251.0,54250.0,0.16395301]
["bitfinex-derivatives","BTCF0:USTF0",1725760306609,0.003,54251.0,54250.0,0.47533395]
["bitfinex-derivatives","BTCF0:USTF0",1725760306907,0.0929,54257.0,54252.0,0.092166]
["bitfinex-derivatives","BTCF0:USTF0",1725760307092,0.0929,54257.0,54256.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760307289,0.0929,54257.0,54256.0,0.23044083]
["bitfinex-derivatives","BTCF0:USTF0",1725760308904,0.0929,54257.0,54256.0,0.23144083]
["bitfinex-derivatives","BTCF0:USTF0",1725760309302,0.0979,54257.0,54256.0,0.23244083]
["bitfinex-derivatives","BTCF0:USTF0",1725760312606,0.0979,54257.0,54256.0,0.24276968]
["bitfinex-derivatives","BTCF0:USTF0",1725760313610,0.1995962,54257.0,54256.0,0.10232885]
["bitfinex-derivatives","BTCF0:USTF0",1725760314610,0.1995962,54257.0,54256.0,0.19448885]
["bitfinex-derivatives","BTCF0:USTF0",1725760315303,0.14302947,54257.0,54256.0,0.01232885]
["bitfinex-derivatives","BTCF0:USTF0",1725760316403,0.23518747,54257.0,54256.0,0.01232885]
["bitfinex-derivatives","BTCF0:USTF0",1725760317107,0.29175474,54257.0,54256.0,0.01232885]
["bitfinex-derivatives","BTCF0:USTF0",1725760317300,0.23518747,54257.0,54256.0,0.01232885]
["bitfinex-derivatives","BTCF0:USTF0",1725760318710,0.23518792,54257.0,54256.0,0.01232885]
["bitfinex-derivatives","BTCF0:USTF0",1725760321104,0.23518791,54257.0,54256.0,0.01232885]
["bitfinex-derivatives","BTCF0:USTF0",1725760321713,0.43786016,54257.0,54256.0,0.01232885]
["bitfinex-derivatives","BTCF0:USTF0",1725760322016,0.49442742,54257.0,54256.0,0.01232885]
["bitfinex-derivatives","BTCF0:USTF0",1725760322620,0.29175517,54257.0,54256.0,0.01232885]
["bitfinex-derivatives","BTCF0:USTF0",1725760328721,0.29175517,54257.0,54256.0,0.24496837]
["bitfinex-derivatives","BTCF0:USTF0",1725760328722,0.190058,54257.0,54256.0,0.24496837]
["bitfinex-derivatives","BTCF0:USTF0",1725760331519,0.190058,54257.0,54256.0,0.24496835]
["bitfinex-derivatives","BTCF0:USTF0",1725760332833,1.342978,54257.0,54256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760333017,0.092162,54255.0,54254.0,0.07375914]
["bitfinex-derivatives","BTCF0:USTF0",1725760333330,0.092165,54253.0,54252.0,0.05528431]
["bitfinex-derivatives","BTCF0:USTF0",1725760333518,0.182165,54253.0,54252.0,0.05528431]
["bitfinex-derivatives","BTCF0:USTF0",1725760333718,1.335125,54253.0,54252.0,0.05528431]
["bitfinex-derivatives","BTCF0:USTF0",1725760334116,1.335125,54253.0,54245.0,0.01035875]
["bitfinex-derivatives","BTCF0:USTF0",1725760334117,0.184334,54252.0,54251.0,0.05528431]
["bitfinex-derivatives","BTCF0:USTF0",1725760334322,0.092168,54251.0,54250.0,0.05528431]
["bitfinex-derivatives","BTCF0:USTF0",1725760334623,0.09,54251.0,54250.0,0.0552619]
["bitfinex-derivatives","BTCF0:USTF0",1725760334927,0.09,54251.0,54249.0,0.0552619]
["bitfinex-derivatives","BTCF0:USTF0",1725760334928,0.09217,54250.0,54249.0,0.0552619]
["bitfinex-derivatives","BTCF0:USTF0",1725760335133,0.09,54250.0,54248.0,0.05526432]
["bitfinex-derivatives","BTCF0:USTF0",1725760335319,0.09,54250.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725760335320,0.092173,54248.0,54247.0,0.05526432]
["bitfinex-derivatives","BTCF0:USTF0",1725760335826,0.092173,54248.0,54244.0,0.05526432]
["bitfinex-derivatives","BTCF0:USTF0",1725760335827,0.092179,54245.0,54244.0,0.05526432]
["bitfinex-derivatives","BTCF0:USTF0",1725760336224,0.092179,54245.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725760336225,0.09218,54244.0,54243.0,0.05526432]
["bitfinex-derivatives","BTCF0:USTF0",1725760336823,0.09118,54244.0,54243.0,0.05526432]
["bitfinex-derivatives","BTCF0:USTF0",1725760337030,0.08718,54244.0,54243.0,0.05526432]
["bitfinex-derivatives","BTCF0:USTF0",1725760337427,0.08718,54244.0,54243.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725760337734,0.08718,54244.0,54243.0,0.06626432]
["bitfinex-derivatives","BTCF0:USTF0",1725760338029,0.08718,54244.0,54243.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725760346725,0.14686704,54257.0,54243.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725760346925,0.09216,54256.0,54249.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1725760347130,0.09216,54256.0,54255.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760348432,0.237555,54260.0,54255.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760349738,0.243555,54260.0,54255.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725760350437,0.243555,54260.0,54255.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725760350438,0.005,54256.0,54255.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725760350824,0.005,54256.0,54255.0,0.1576973]
["bitfinex-derivatives","BTCF0:USTF0",1725760351020,0.248555,54260.0,54255.0,0.1576973]
["bitfinex-derivatives","BTCF0:USTF0",1725760351425,0.248555,54260.0,54255.0,0.1566973]
["bitfinex-derivatives","BTCF0:USTF0",1725760351638,0.248555,54260.0,54255.0,0.10243298]
["bitfinex-derivatives","BTCF0:USTF0",1725760351639,0.005,54256.0,54255.0,0.10243298]
["bitfinex-derivatives","BTCF0:USTF0",1725760351831,0.005,54256.0,54255.0,0.10143298]
["bitfinex-derivatives","BTCF0:USTF0",1725760352038,0.011,54256.0,54255.0,0.10243298]
["bitfinex-derivatives","BTCF0:USTF0",1725760352229,0.011,54256.0,54255.0,0.1576973]
["bitfinex-derivatives","BTCF0:USTF0",1725760353228,0.011,54256.0,54255.0,0.1566973]
["bitfinex-derivatives","BTCF0:USTF0",1725760353423,0.006,54256.0,54255.0,0.1576973]
["bitfinex-derivatives","BTCF0:USTF0",1725760354031,0.011,54256.0,54255.0,0.1576973]
["bitfinex-derivatives","BTCF0:USTF0",1725760354632,0.011,54256.0,54255.0,0.10243298]
["bitfinex-derivatives","BTCF0:USTF0",1725760357146,0.011,54256.0,54255.0,0.15759843]
["bitfinex-derivatives","BTCF0:USTF0",1725760358342,0.011,54256.0,54255.0,0.10243298]
["bitfinex-derivatives","BTCF0:USTF0",1725760358748,0.11270158,54256.0,54255.0,0.10243298]
["bitfinex-derivatives","BTCF0:USTF0",1725760359536,0.27854226,54256.0,54255.0,0.10243298]
["bitfinex-derivatives","BTCF0:USTF0",1725760359733,0.11270158,54256.0,54255.0,0.10243298]
["bitfinex-derivatives","BTCF0:USTF0",1725760360039,0.2785419,54256.0,54255.0,0.10243298]
["bitfinex-derivatives","BTCF0:USTF0",1725760361635,0.11270042,54256.0,54255.0,0.10243298]
["bitfinex-derivatives","BTCF0:USTF0",1725760364154,0.29696784,54256.0,54255.0,0.10243298]
["bitfinex-derivatives","BTCF0:USTF0",1725760364553,0.29696784,54256.0,54255.0,0.01243298]
["bitfinex-derivatives","BTCF0:USTF0",1725760364748,0.38912784,54256.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760365137,0.20486042,54256.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760365848,0.10316,54256.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760371244,0.10316,54256.0,54255.0,0.05716545]
["bitfinex-derivatives","BTCF0:USTF0",1725760372458,0.10316,54256.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760373849,0.28679736,54256.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760374048,0.38849903,54256.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760374250,0.20486167,54256.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760374456,0.38849903,54256.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760375262,0.20486167,54256.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760376150,0.38880215,54256.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760376351,0.20486167,54256.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760376963,0.2048615,54256.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760378853,0.20486207,54256.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760380948,0.10316,54256.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760395873,0.20486269,54256.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760396076,0.37049243,54256.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760397175,0.20486269,54256.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760398783,0.37049243,54256.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760400988,0.2048623,54256.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760401186,0.14829218,54256.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760401888,0.15813791,54256.0,54255.0,0.184162]
["bitfinex-derivatives","BTCF0:USTF0",1725760402091,0.15813791,54256.0,54255.0,0.277762]
["bitfinex-derivatives","BTCF0:USTF0",1725760402092,0.05613218,54256.0,54255.0,0.277762]
["bitfinex-derivatives","BTCF0:USTF0",1725760402277,0.05613218,54256.0,54255.0,0.327662]
["bitfinex-derivatives","BTCF0:USTF0",1725760403287,0.05113218,54256.0,54255.0,0.326662]
["bitfinex-derivatives","BTCF0:USTF0",1725760403489,0.05613218,54256.0,54255.0,0.326662]
["bitfinex-derivatives","BTCF0:USTF0",1725760403690,0.15804148,54256.0,54255.0,0.326662]
["bitfinex-derivatives","BTCF0:USTF0",1725760403987,0.20269416,54267.0,54262.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1725760404184,0.1013534,54279.0,54265.0,0.14527679]
["bitfinex-derivatives","BTCF0:USTF0",1725760405189,0.006,54267.0,54265.0,0.14527679]
["bitfinex-derivatives","BTCF0:USTF0",1725760405586,0.006,54267.0,54265.0,0.14627679]
["bitfinex-derivatives","BTCF0:USTF0",1725760406095,0.10314,54268.0,54265.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725760406293,0.005,54267.0,54265.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725760409687,0.005,54267.0,54265.0,0.10239102]
["bitfinex-derivatives","BTCF0:USTF0",1725760410299,0.005,54267.0,54265.0,0.19453502]
["bitfinex-derivatives","BTCF0:USTF0",1725760410592,0.005,54267.0,54266.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1725760410794,0.003,54267.0,54266.0,0.22452763]
["bitfinex-derivatives","BTCF0:USTF0",1725760410998,0.10467134,54267.0,54266.0,0.15082524]
["bitfinex-derivatives","BTCF0:USTF0",1725760411188,0.10467134,54267.0,54266.0,0.70366524]
["bitfinex-derivatives","BTCF0:USTF0",1725760411583,0.10467134,54267.0,54266.0,1.30366524]
["bitfinex-derivatives","BTCF0:USTF0",1725760411789,0.10467134,54267.0,54266.0,1.30466524]
["bitfinex-derivatives","BTCF0:USTF0",1725760412295,0.2020198,54272.0,54271.0,0.092134]
["bitfinex-derivatives","BTCF0:USTF0",1725760412593,0.10165683,54272.0,54271.0,0.644894]
["bitfinex-derivatives","BTCF0:USTF0",1725760412795,0.10165683,54272.0,54271.0,1.244894]
["bitfinex-derivatives","BTCF0:USTF0",1725760414290,0.16495666,54274.0,54273.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725760414485,0.10165084,54274.0,54272.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760414690,0.26660966,54273.0,54272.0,0.734893]
["bitfinex-derivatives","BTCF0:USTF0",1725760414887,0.10165084,54273.0,54272.0,0.182133]
["bitfinex-derivatives","BTCF0:USTF0",1725760415189,0.10165084,54273.0,54272.0,1.334893]
["bitfinex-derivatives","BTCF0:USTF0",1725760415393,0.22140546,54273.0,54272.0,1.334893]
["bitfinex-derivatives","BTCF0:USTF0",1725760415597,0.2665148,54273.0,54272.0,1.334893]
["bitfinex-derivatives","BTCF0:USTF0",1725760415794,0.16486396,54273.0,54272.0,1.334893]
["bitfinex-derivatives","BTCF0:USTF0",1725760416099,0.26644439,54273.0,54272.0,1.24376]
["bitfinex-derivatives","BTCF0:USTF0",1725760416305,0.16479817,54273.0,54272.0,1.24376]
["bitfinex-derivatives","BTCF0:USTF0",1725760416491,0.20990546,54273.0,54272.0,1.335893]
["bitfinex-derivatives","BTCF0:USTF0",1725760416799,0.16479817,54273.0,54272.0,1.335893]
["bitfinex-derivatives","BTCF0:USTF0",1725760417000,0.16479817,54273.0,54272.0,1.34609159]
["bitfinex-derivatives","BTCF0:USTF0",1725760417188,0.2020198,54281.0,54273.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725760417189,0.16479817,54274.0,54273.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725760417385,0.26644443,54274.0,54273.0,0.182131]
["bitfinex-derivatives","BTCF0:USTF0",1725760417594,0.10164626,54274.0,54273.0,1.334891]
["bitfinex-derivatives","BTCF0:USTF0",1725760417798,0.26644443,54274.0,54273.0,0.734891]
["bitfinex-derivatives","BTCF0:USTF0",1725760418093,0.26644443,54274.0,54273.0,1.334891]
["bitfinex-derivatives","BTCF0:USTF0",1725760418094,0.26633184,54274.0,54273.0,1.334891]
["bitfinex-derivatives","BTCF0:USTF0",1725760418296,0.10164626,54274.0,54273.0,0.734891]
["bitfinex-derivatives","BTCF0:USTF0",1725760418502,0.10164626,54274.0,54273.0,1.335891]
["bitfinex-derivatives","BTCF0:USTF0",1725760419008,0.2020198,54280.0,54279.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725760419198,0.141902,54290.0,54280.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725760419394,0.04510761,54289.0,54283.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760419601,0.04510761,54288.0,54283.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760419793,0.04510761,54287.0,54283.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760420101,0.0498,54286.0,54283.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760421391,0.0498,54286.0,54283.0,0.10042778]
["bitfinex-derivatives","BTCF0:USTF0",1725760421599,0.0498,54286.0,54283.0,0.10142778]
["bitfinex-derivatives","BTCF0:USTF0",1725760422091,0.0483,54285.0,54283.0,0.10142778]
["bitfinex-derivatives","BTCF0:USTF0",1725760422288,0.0483,54285.0,54283.0,0.01142778]
["bitfinex-derivatives","BTCF0:USTF0",1725760422999,0.0483,54285.0,54283.0,0.01242778]
["bitfinex-derivatives","BTCF0:USTF0",1725760425204,0.0483,54285.0,54283.0,0.10454178]
["bitfinex-derivatives","BTCF0:USTF0",1725760427700,0.0483,54285.0,54283.0,0.094114]
["bitfinex-derivatives","BTCF0:USTF0",1725760433914,0.092112,54284.0,54283.0,0.094114]
["bitfinex-derivatives","BTCF0:USTF0",1725760434112,0.19376372,54284.0,54283.0,0.094114]
["bitfinex-derivatives","BTCF0:USTF0",1725760435712,0.10165172,54284.0,54283.0,0.094114]
["bitfinex-derivatives","BTCF0:USTF0",1725760435903,0.16771804,54284.0,54283.0,0.08364857]
["bitfinex-derivatives","BTCF0:USTF0",1725760436505,0.16771804,54284.0,54283.0,0.08464857]
["bitfinex-derivatives","BTCF0:USTF0",1725760436808,0.16771804,54284.0,54283.0,0.08564857]
["bitfinex-derivatives","BTCF0:USTF0",1725760439099,0.16771901,54284.0,54283.0,0.08564857]
["bitfinex-derivatives","BTCF0:USTF0",1725760440713,0.16771863,54284.0,54283.0,0.08564857]
["bitfinex-derivatives","BTCF0:USTF0",1725760441108,0.0483,54285.0,54283.0,0.08564857]
["bitfinex-derivatives","BTCF0:USTF0",1725760442112,0.0483,54285.0,54284.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1725760442411,0.0503,54285.0,54284.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1725760443204,0.0503,54285.0,54283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760443411,0.734752,54284.0,54283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760443912,1.334752,54284.0,54283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725760444306,1.334752,54284.0,54277.0,0.10258037]
["bitfinex-derivatives","BTCF0:USTF0",1725760444307,0.09212,54280.0,54277.0,0.10258037]
["bitfinex-derivatives","BTCF0:USTF0",1725760444507,0.0489,54279.0,54277.0,0.10258037]
["bitfinex-derivatives","BTCF0:USTF0",1725760445415,0.0489,54279.0,54277.0,0.10358037]
["bitfinex-derivatives","BTCF0:USTF0",1725760446014,0.0489,54279.0,54277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725760446015,0.092122,54278.0,54277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725760446717,0.092122,54278.0,54277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760447419,0.092122,54278.0,54277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725760447613,0.092122,54278.0,54277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760447920,0.10217343,54278.0,54277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760448223,0.10217343,54278.0,54277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725760448422,0.10317343,54278.0,54277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760449122,0.20484184,54278.0,54277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760450113,0.19479041,54278.0,54277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760454323,0.28479041,54278.0,54277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760456219,0.183122,54278.0,54277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760457124,1.427964,54278.0,54277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760457320,1.44524968,54278.0,54277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760459715,1.427964,54278.0,54277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760464229,1.59572992,54278.0,54277.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725760464828,1.59572891,54278.0,54277.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725760466527,0.35300891,54278.0,54277.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725760466728,0.39420835,54278.0,54277.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725760467124,0.63275104,54278.0,54277.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725760467327,0.61546488,54278.0,54277.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725760467638,0.44300891,54278.0,54277.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725760467936,0.37692219,54278.0,54277.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725760469036,0.42642219,54278.0,54277.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725760471127,0.36986548,54278.0,54277.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725760479240,0.42642068,54278.0,54277.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725760480045,0.42641919,54278.0,54277.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725760482337,0.59188063,54278.0,54277.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725760482642,0.42641919,54278.0,54277.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725760484734,0.42641919,54278.0,54267.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725760484735,1.33834015,54278.0,54267.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725760485037,1.33834015,54278.0,54260.0,0.137752]
["bitfinex-derivatives","BTCF0:USTF0",1725760485038,0.092147,54264.0,54260.0,0.137752]
["bitfinex-derivatives","BTCF0:USTF0",1725760485238,0.09,54262.0,54260.0,0.1479491]
["bitfinex-derivatives","BTCF0:USTF0",1725760486041,0.18215,54262.0,54261.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1725760486249,0.28383441,54262.0,54261.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1725760488449,0.28383441,54262.0,54261.0,0.097151]
["bitfinex-derivatives","BTCF0:USTF0",1725760489029,0.28383441,54262.0,54261.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725760489446,0.34992452,54262.0,54261.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725760491539,0.28383441,54262.0,54261.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725760491741,0.34992452,54262.0,54261.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725760491940,0.28383441,54262.0,54261.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725760492142,0.34992452,54262.0,54261.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725760492342,0.28383441,54262.0,54261.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725760493547,0.34992452,54262.0,54252.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725760493739,0.01021069,54264.0,54249.0,0.140172]
["bitfinex-derivatives","BTCF0:USTF0",1725760493740,0.092167,54252.0,54249.0,0.140172]
["bitfinex-derivatives","BTCF0:USTF0",1725760494042,0.18217,54250.0,54249.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725760494949,0.18217,54250.0,54249.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1725760495149,0.18217,54250.0,54249.0,0.0692113]
["bitfinex-derivatives","BTCF0:USTF0",1725760495346,0.18217,54250.0,54249.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725760495547,0.09,54250.0,54249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725760495756,0.09,54250.0,54249.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725760496443,0.09,54250.0,54249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725760496641,0.09,54250.0,54249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725760496843,0.18217,54250.0,54249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725760501747,0.19249624,54250.0,54249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725760501951,0.10249624,54250.0,54249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725760502153,0.19249624,54250.0,54249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725760503050,0.092187,54240.0,54239.0,0.01042008]
["bitfinex-derivatives","BTCF0:USTF0",1725760503254,1.25332624,54250.0,54227.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760503255,0.092193,54237.0,54227.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760503446,0.09,54233.0,54229.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725760503647,0.09,54233.0,54232.0,0.092201]
["bitfinex-derivatives","BTCF0:USTF0",1725760504250,0.076,54233.0,54232.0,0.092201]
["bitfinex-derivatives","BTCF0:USTF0",1725760504442,0.062,54233.0,54232.0,0.092201]
["bitfinex-derivatives","BTCF0:USTF0",1725760505246,0.063,54233.0,54232.0,0.106201]
["bitfinex-derivatives","BTCF0:USTF0",1725760505953,0.064,54233.0,54232.0,0.120201]
["bitfinex-derivatives","BTCF0:USTF0",1725760506152,0.156199,54233.0,54232.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725760507952,0.094199,54233.0,54232.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725760508342,0.094199,54233.0,54232.0,0.03847865]
["bitfinex-derivatives","BTCF0:USTF0",1725760508548,0.002,54233.0,54232.0,0.03847865]
["bitfinex-derivatives","BTCF0:USTF0",1725760508747,0.002,54233.0,54232.0,0.13067965]
["bitfinex-derivatives","BTCF0:USTF0",1725760509249,0.092193,54237.0,54232.0,0.13067965]
["bitfinex-derivatives","BTCF0:USTF0",1725760509250,0.04607028,54237.0,54232.0,0.13067965]
["bitfinex-derivatives","BTCF0:USTF0",1725760509442,0.092176,54247.0,54236.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760509745,0.83547549,54252.0,54236.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760509746,0.182182,54243.0,54236.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760509949,0.092184,54242.0,54239.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725760510146,0.09,54240.0,54239.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725760511756,0.091,54240.0,54239.0,0.095188]
["bitfinex-derivatives","BTCF0:USTF0",1725760512750,0.092,54240.0,54239.0,0.100188]
["bitfinex-derivatives","BTCF0:USTF0",1725760513857,0.002,54240.0,54239.0,0.100188]
["bitfinex-derivatives","BTCF0:USTF0",1725760514644,0.002,54240.0,54239.0,0.11035189]
["bitfinex-derivatives","BTCF0:USTF0",1725760519458,0.002,54240.0,54239.0,0.16556319]
["bitfinex-derivatives","BTCF0:USTF0",1725760520663,0.002,54240.0,54239.0,0.11035189]
["bitfinex-derivatives","BTCF0:USTF0",1725760523562,0.002,54240.0,54239.0,0.34296162]
["bitfinex-derivatives","BTCF0:USTF0",1725760523954,0.002,54240.0,54239.0,0.25083364]
["bitfinex-derivatives","BTCF0:USTF0",1725760538374,0.002,54240.0,54239.0,0.36145249]
["bitfinex-derivatives","BTCF0:USTF0",1725760538774,0.002,54240.0,54239.0,0.36145138]
["bitfinex-derivatives","BTCF0:USTF0",1725760543386,0.094187,54240.0,54239.0,0.14848064]
["bitfinex-derivatives","BTCF0:USTF0",1725760543568,0.002,54240.0,54239.0,0.24066964]
["bitfinex-derivatives","BTCF0:USTF0",1725760543766,0.002,54240.0,54239.0,0.25081553]
["bitfinex-derivatives","BTCF0:USTF0",1725760544881,0.002,54240.0,54239.0,0.36143438]
["bitfinex-derivatives","BTCF0:USTF0",1725760545082,0.002,54240.0,54239.0,0.34081553]
["bitfinex-derivatives","BTCF0:USTF0",1725760545273,0.002,54240.0,54239.0,0.45147747]
["bitfinex-derivatives","BTCF0:USTF0",1725760545472,0.002,54240.0,54239.0,0.34081553]
["bitfinex-derivatives","BTCF0:USTF0",1725760545873,0.001,54240.0,54239.0,1.66492023]
["bitfinex-derivatives","BTCF0:USTF0",1725760546076,0.50641549,54252.0,54239.0,1.58209875]
["bitfinex-derivatives","BTCF0:USTF0",1725760546373,0.50641549,54252.0,54249.0,0.09220839]
["bitfinex-derivatives","BTCF0:USTF0",1725760546774,0.50641549,54252.0,54249.0,0.18437939]
["bitfinex-derivatives","BTCF0:USTF0",1725760547379,0.50841549,54252.0,54249.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725760547775,0.50741549,54252.0,54249.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725760547982,0.51041549,54252.0,54249.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725760549086,0.51141549,54252.0,54249.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725760549677,0.51141549,54252.0,54251.0,0.07367061]
["bitfinex-derivatives","BTCF0:USTF0",1725760549870,0.51141549,54252.0,54251.0,0.07367044]
["bitfinex-derivatives","BTCF0:USTF0",1725760550070,0.65281549,54252.0,54251.0,0.07367044]
["bitfinex-derivatives","BTCF0:USTF0",1725760551475,0.64981549,54252.0,54251.0,0.07367044]
["bitfinex-derivatives","BTCF0:USTF0",1725760551677,0.65581549,54252.0,54251.0,0.07367044]
["bitfinex-derivatives","BTCF0:USTF0",1725760552675,0.65781549,54252.0,54251.0,0.07367044]
["bitfinex-derivatives","BTCF0:USTF0",1725760553075,0.65781549,54252.0,54250.0,0.07367044]
["bitfinex-derivatives","BTCF0:USTF0",1725760554187,0.65581549,54252.0,54250.0,0.07367044]
["bitfinex-derivatives","BTCF0:USTF0",1725760554484,0.65581549,54252.0,54250.0,0.05522632]
["bitfinex-derivatives","BTCF0:USTF0",1725760554680,0.65481549,54252.0,54250.0,0.05522632]
["bitfinex-derivatives","BTCF0:USTF0",1725760555688,0.65481549,54252.0,54249.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725760555689,0.65481549,54252.0,54249.0,0.14739732]
["bitfinex-derivatives","BTCF0:USTF0",1725760556475,0.65481549,54252.0,54249.0,0.15777561]
["bitfinex-derivatives","BTCF0:USTF0",1725760556877,0.65281549,54252.0,54249.0,0.15777561]
["bitfinex-derivatives","BTCF0:USTF0",1725760560489,0.65281549,54252.0,54249.0,0.10254929]
["bitfinex-derivatives","BTCF0:USTF0",1725760561499,0.65281549,54252.0,54249.0,0.17621973]
["bitfinex-derivatives","BTCF0:USTF0",1725760565075,0.65281549,54252.0,54250.0,0.16584044]
["bitfinex-derivatives","BTCF0:USTF0",1725760565285,0.60631549,54252.0,54251.0,0.092168]
["bitfinex-derivatives","BTCF0:USTF0",1725760566283,0.60731549,54252.0,54251.0,0.092168]
["bitfinex-derivatives","BTCF0:USTF0",1725760566490,0.60731549,54252.0,54251.0,0.16583844]
["bitfinex-derivatives","BTCF0:USTF0",1725760566682,0.60731549,54252.0,54251.0,0.092168]
["bitfinex-derivatives","BTCF0:USTF0",1725760566882,0.60731549,54252.0,54251.0,0.16583844]
["bitfinex-derivatives","BTCF0:USTF0",1725760567082,0.60831549,54252.0,54251.0,0.16583844]
["bitfinex-derivatives","BTCF0:USTF0",1725760567284,0.51641549,54252.0,54251.0,0.092168]
["bitfinex-derivatives","BTCF0:USTF0",1725760567677,0.51641549,54252.0,54251.0,0.16580646]
["bitfinex-derivatives","BTCF0:USTF0",1725760569394,0.51641549,54252.0,54251.0,0.092168]
["bitfinex-derivatives","BTCF0:USTF0",1725760569597,0.51641549,54252.0,54251.0,0.16581738]
["bitfinex-derivatives","BTCF0:USTF0",1725760570286,0.51641549,54252.0,54251.0,0.092168]
["bitfinex-derivatives","BTCF0:USTF0",1725760570594,0.51641549,54252.0,54251.0,0.16582492]
["bitfinex-derivatives","BTCF0:USTF0",1725760571091,0.51641549,54252.0,54251.0,0.092168]
["bitfinex-derivatives","BTCF0:USTF0",1725760575289,0.51641549,54252.0,54251.0,0.32483322]
["bitfinex-derivatives","BTCF0:USTF0",1725760577399,0.51641549,54252.0,54251.0,0.18437639]
["bitfinex-derivatives","BTCF0:USTF0",1725760577700,0.51641549,54252.0,54251.0,0.32483541]
["bitfinex-derivatives","BTCF0:USTF0",1725760580102,0.51641549,54252.0,54251.0,0.23262702]
["bitfinex-derivatives","BTCF0:USTF0",1725760580297,0.51641549,54252.0,54251.0,0.32480925]
["bitfinex-derivatives","BTCF0:USTF0",1725760580501,0.51641549,54252.0,54251.0,0.32480754]
["bitfinex-derivatives","BTCF0:USTF0",1725760580700,0.51641549,54252.0,54251.0,0.23262702]
["bitfinex-derivatives","BTCF0:USTF0",1725760581596,0.51641549,54252.0,54251.0,0.32480664]
["bitfinex-derivatives","BTCF0:USTF0",1725760581900,0.51641549,54252.0,54251.0,0.32480525]
["bitfinex-derivatives","BTCF0:USTF0",1725760582102,0.51641549,54252.0,54251.0,0.23262702]
["bitfinex-derivatives","BTCF0:USTF0",1725760582313,0.51641549,54252.0,54251.0,0.32480668]
["bitfinex-derivatives","BTCF0:USTF0",1725760582603,0.51641549,54252.0,54251.0,0.32480573]
["bitfinex-derivatives","BTCF0:USTF0",1725760582806,0.51641549,54252.0,54251.0,0.23262702]
["bitfinex-derivatives","BTCF0:USTF0",1725760584011,0.51641549,54252.0,54251.0,0.32480497]
["bitfinex-derivatives","BTCF0:USTF0",1725760584501,0.51641549,54252.0,54251.0,0.23262702]
["bitfinex-derivatives","BTCF0:USTF0",1725760585000,0.01,54252.0,54251.0,0.23262702]
["bitfinex-derivatives","BTCF0:USTF0",1725760585206,0.01,54252.0,54251.0,0.32262702]
["bitfinex-derivatives","BTCF0:USTF0",1725760585406,0.09,54258.0,54257.0,0.092158]
["bitfinex-derivatives","BTCF0:USTF0",1725760585709,0.046,54262.0,54257.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760585895,0.092149,54263.0,54261.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1725760586096,0.09,54266.0,54261.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1725760586407,0.182143,54266.0,54262.0,0.05529081]
["bitfinex-derivatives","BTCF0:USTF0",1725760586609,0.19254204,54266.0,54262.0,0.05529081]
["bitfinex-derivatives","BTCF0:USTF0",1725760587394,0.19254204,54266.0,54263.0,0.05529081]
["bitfinex-derivatives","BTCF0:USTF0",1725760588202,0.20654204,54266.0,54263.0,0.05529081]
["bitfinex-derivatives","BTCF0:USTF0",1725760588603,0.20654204,54266.0,54262.0,0.05529081]
["bitfinex-derivatives","BTCF0:USTF0",1725760588799,0.014,54266.0,54264.0,0.05529081]
["bitfinex-derivatives","BTCF0:USTF0",1725760588999,0.014,54266.0,54265.0,0.14743581]
["bitfinex-derivatives","BTCF0:USTF0",1725760589210,0.026,54266.0,54265.0,0.14743581]
["bitfinex-derivatives","BTCF0:USTF0",1725760589398,0.012,54266.0,54265.0,0.16586692]
["bitfinex-derivatives","BTCF0:USTF0",1725760589600,0.026,54266.0,54265.0,0.16586692]
["bitfinex-derivatives","BTCF0:USTF0",1725760589805,0.026,54266.0,54265.0,1.33715593]
["bitfinex-derivatives","BTCF0:USTF0",1725760590015,0.026,54266.0,54265.0,1.48339166]
["bitfinex-derivatives","BTCF0:USTF0",1725760591212,0.028,54266.0,54265.0,1.48339166]
["bitfinex-derivatives","BTCF0:USTF0",1725760591617,0.014,54266.0,54265.0,1.343985]
["bitfinex-derivatives","BTCF0:USTF0",1725760591810,0.028,54266.0,54265.0,1.344985]
["bitfinex-derivatives","BTCF0:USTF0",1725760592407,0.016,54266.0,54265.0,1.342985]
["bitfinex-derivatives","BTCF0:USTF0",1725760592609,0.002,54266.0,54265.0,0.790145]
["bitfinex-derivatives","BTCF0:USTF0",1725760592810,0.002,54266.0,54265.0,0.280145]
["bitfinex-derivatives","BTCF0:USTF0",1725760593109,0.002,54266.0,54265.0,0.231645]
["bitfinex-derivatives","BTCF0:USTF0",1725760593509,0.002,54266.0,54265.0,0.784485]
["bitfinex-derivatives","BTCF0:USTF0",1725760593710,0.002,54266.0,54265.0,1.384485]
["bitfinex-derivatives","BTCF0:USTF0",1725760594613,0.002,54266.0,54265.0,0.784485]
["bitfinex-derivatives","BTCF0:USTF0",1725760594803,0.002,54266.0,54265.0,0.231645]
["bitfinex-derivatives","BTCF0:USTF0",1725760595008,0.002,54266.0,54265.0,0.784485]
["bitfinex-derivatives","BTCF0:USTF0",1725760595204,0.002,54266.0,54265.0,0.231645]
["bitfinex-derivatives","BTCF0:USTF0",1725760595414,0.002,54266.0,54265.0,0.784485]
["bitfinex-derivatives","BTCF0:USTF0",1725760596706,0.002,54266.0,54265.0,0.231645]
["bitfinex-derivatives","BTCF0:USTF0",1725760596910,0.002,54266.0,54265.0,0.784485]
["bitfinex-derivatives","BTCF0:USTF0",1725760597814,0.002,54266.0,54265.0,0.231645]
["bitfinex-derivatives","BTCF0:USTF0",1725760599820,0.002,54266.0,54265.0,0.30501107]
["bitfinex-derivatives","BTCF0:USTF0",1725760600211,0.09,54275.0,54272.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725760601118,0.09,54275.0,54273.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725760601519,0.108,54275.0,54273.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725760601712,0.018,54275.0,54273.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725760602114,0.01,54275.0,54274.0,0.092129]
["bitfinex-derivatives","BTCF0:USTF0",1725760602317,0.02,54275.0,54274.0,0.092129]
["bitfinex-derivatives","BTCF0:USTF0",1725760602714,0.021,54275.0,54274.0,0.092129]
["bitfinex-derivatives","BTCF0:USTF0",1725760604211,0.01,54275.0,54274.0,0.092129]
["bitfinex-derivatives","BTCF0:USTF0",1725760604411,0.022,54275.0,54274.0,0.093129]
["bitfinex-derivatives","BTCF0:USTF0",1725760604820,0.023,54275.0,54274.0,0.094129]
["bitfinex-derivatives","BTCF0:USTF0",1725760606417,0.023,54275.0,54274.0,0.10463839]
["bitfinex-derivatives","BTCF0:USTF0",1725760610623,0.023,54275.0,54274.0,0.15966295]
["bitfinex-derivatives","BTCF0:USTF0",1725760611620,0.023,54275.0,54274.0,0.10463839]
["bitfinex-derivatives","BTCF0:USTF0",1725760613228,0.023,54275.0,54274.0,0.19463839]
["bitfinex-derivatives","BTCF0:USTF0",1725760620834,0.023,54275.0,54274.0,0.28676739]
["bitfinex-derivatives","BTCF0:USTF0",1725760624233,0.092096,54294.0,54289.0,0.092103]
["bitfinex-derivatives","BTCF0:USTF0",1725760624434,0.1436,54292.0,54290.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760624829,0.1436,54292.0,54290.0,0.182101]
["bitfinex-derivatives","BTCF0:USTF0",1725760625242,0.1436,54292.0,54291.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725760626128,0.1576,54292.0,54291.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725760627135,0.1656,54292.0,54291.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725760627839,0.1516,54292.0,54291.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725760628039,0.1486,54292.0,54291.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725760630844,0.1486,54292.0,54291.0,0.10416313]
["bitfinex-derivatives","BTCF0:USTF0",1725760639645,0.1486,54292.0,54291.0,0.19416313]
["bitfinex-derivatives","BTCF0:USTF0",1725760640142,0.005,54292.0,54291.0,0.19416313]
["bitfinex-derivatives","BTCF0:USTF0",1725760640444,0.005,54292.0,54291.0,1.43882313]
["bitfinex-derivatives","BTCF0:USTF0",1725760640838,0.0959,54303.0,54291.0,1.34672313]
["bitfinex-derivatives","BTCF0:USTF0",1725760641136,0.0959,54303.0,54302.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760642548,0.0999,54303.0,54302.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760643042,0.0959,54303.0,54302.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760643243,0.0999,54303.0,54302.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725760643539,0.1039,54303.0,54302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760646049,0.1039,54303.0,54302.0,0.01206418]
["bitfinex-derivatives","BTCF0:USTF0",1725760647152,0.0999,54303.0,54302.0,0.01106418]
["bitfinex-derivatives","BTCF0:USTF0",1725760647348,0.1039,54303.0,54302.0,0.01206418]
["bitfinex-derivatives","BTCF0:USTF0",1725760647548,0.0999,54303.0,54302.0,0.01106418]
["bitfinex-derivatives","BTCF0:USTF0",1725760647749,0.1039,54303.0,54302.0,0.01206418]
["bitfinex-derivatives","BTCF0:USTF0",1725760650847,0.0999,54303.0,54302.0,0.01206418]
["bitfinex-derivatives","BTCF0:USTF0",1725760651051,0.1039,54303.0,54302.0,0.01206418]
["bitfinex-derivatives","BTCF0:USTF0",1725760652449,1.34846,54303.0,54302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760652646,0.74446,54303.0,54302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725760652846,1.34846,54303.0,54302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760653045,1.36573812,54303.0,54302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760654655,1.34846,54303.0,54302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760655153,0.74846,54303.0,54302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760655450,1.34846,54303.0,54302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760658655,0.74846,54303.0,54302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760659661,0.19598,54303.0,54302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760665969,0.008,54303.0,54302.0,0.646562]
["bitfinex-derivatives","BTCF0:USTF0",1725760666267,0.008,54303.0,54302.0,0.737362]
["bitfinex-derivatives","BTCF0:USTF0",1725760666467,0.008,54303.0,54302.0,0.74775762]
["bitfinex-derivatives","BTCF0:USTF0",1725760666866,0.10960755,54303.0,54302.0,0.74775762]
["bitfinex-derivatives","BTCF0:USTF0",1725760669661,0.10960755,54303.0,54302.0,0.19527762]
["bitfinex-derivatives","BTCF0:USTF0",1725760669857,0.10960755,54303.0,54302.0,0.74775762]
["bitfinex-derivatives","BTCF0:USTF0",1725760670063,0.10960755,54303.0,54302.0,0.094082]
["bitfinex-derivatives","BTCF0:USTF0",1725760670064,0.19960755,54303.0,54302.0,0.094082]
["bitfinex-derivatives","BTCF0:USTF0",1725760670258,0.10960755,54303.0,54302.0,0.094082]
["bitfinex-derivatives","BTCF0:USTF0",1725760672769,0.10961291,54303.0,54302.0,0.094082]
["bitfinex-derivatives","BTCF0:USTF0",1725760673769,0.008,54303.0,54302.0,0.094082]
["bitfinex-derivatives","BTCF0:USTF0",1725760675567,0.008,54303.0,54302.0,0.093082]
["bitfinex-derivatives","BTCF0:USTF0",1725760675969,0.012,54303.0,54302.0,0.093082]
["bitfinex-derivatives","BTCF0:USTF0",1725760676571,0.008,54303.0,54302.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725760677473,0.14517276,54303.0,54302.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725760677669,0.19327276,54303.0,54302.0,0.093082]
["bitfinex-derivatives","BTCF0:USTF0",1725760678382,0.14818,54303.0,54302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725760678683,0.19048,54303.0,54302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725760678972,0.23957451,54303.0,54302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760679175,0.78805451,54303.0,54302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725760679477,0.79205451,54303.0,54302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760679677,0.79205745,54303.0,54302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760681775,0.36215037,54303.0,54302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760681972,0.29610194,54303.0,54302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760686271,0.24980194,54303.0,54302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760688871,0.14818,54303.0,54302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760689076,0.10008,54303.0,54302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760695894,0.10008,54303.0,54302.0,0.01235272]
["bitfinex-derivatives","BTCF0:USTF0",1725760696077,0.10008,54303.0,54302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760696881,0.14517465,54303.0,54302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760700892,0.29247396,54303.0,54302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760701692,0.29247375,54303.0,54302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760702192,0.14517444,54303.0,54302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760703089,0.29248744,54303.0,54302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760703392,0.14517444,54303.0,54302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760703983,0.26774403,54303.0,54302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760706884,0.26774124,54303.0,54302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725760707682,0.26374124,54303.0,54302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725760707885,0.26774124,54303.0,54302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760708292,0.28501737,54303.0,54302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760711996,0.11735613,54303.0,54302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760713599,0.02527572,54303.0,54302.0,0.094082]
["bitfinex-derivatives","BTCF0:USTF0",1725760714906,0.008,54303.0,54302.0,0.094082]
["bitfinex-derivatives","BTCF0:USTF0",1725760715303,0.004,54303.0,54302.0,0.093082]
["bitfinex-derivatives","BTCF0:USTF0",1725760715602,0.008,54303.0,54302.0,0.093082]
["bitfinex-derivatives","BTCF0:USTF0",1725760716002,0.004,54303.0,54302.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725760716303,0.008,54303.0,54302.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725760719001,0.25122446,54303.0,54302.0,0.08182558]
["bitfinex-derivatives","BTCF0:USTF0",1725760721905,0.26850016,54303.0,54302.0,0.08182558]
["bitfinex-derivatives","BTCF0:USTF0",1725760723413,0.26849981,54303.0,54302.0,0.08182558]
["bitfinex-derivatives","BTCF0:USTF0",1725760725206,0.26849981,54303.0,54302.0,0.0586048]
["bitfinex-derivatives","BTCF0:USTF0",1725760727117,0.02527535,54303.0,54302.0,0.0586048]
["bitfinex-derivatives","BTCF0:USTF0",1725760727313,0.008,54303.0,54302.0,0.0586048]
["bitfinex-derivatives","BTCF0:USTF0",1725760734111,0.17565071,54303.0,54302.0,0.0586048]
["bitfinex-derivatives","BTCF0:USTF0",1725760737517,0.17565153,54303.0,54302.0,0.0586048]
["bitfinex-derivatives","BTCF0:USTF0",1725760739808,0.17565067,54303.0,54302.0,0.0586048]
["bitfinex-derivatives","BTCF0:USTF0",1725760740926,0.41499748,54303.0,54302.0,0.0586048]
["bitfinex-derivatives","BTCF0:USTF0",1725760741528,0.17565067,54303.0,54302.0,0.0586048]
["bitfinex-derivatives","BTCF0:USTF0",1725760741818,0.1929261,54303.0,54302.0,0.0586048]
["bitfinex-derivatives","BTCF0:USTF0",1725760742127,0.02527543,54303.0,54302.0,0.0586048]
["bitfinex-derivatives","BTCF0:USTF0",1725760742611,0.008,54303.0,54302.0,0.0586048]
["bitfinex-derivatives","BTCF0:USTF0",1725760743216,0.02527539,54303.0,54302.0,0.0586048]
["bitfinex-derivatives","BTCF0:USTF0",1725760744318,0.008,54303.0,54302.0,0.0586048]
["bitfinex-derivatives","BTCF0:USTF0",1725760756823,0.008,54303.0,54300.0,0.01048229]
["bitfinex-derivatives","BTCF0:USTF0",1725760757025,0.100082,54303.0,54298.0,0.05513296]
["bitfinex-derivatives","BTCF0:USTF0",1725760757230,0.16765715,54302.0,54297.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760757430,0.100082,54303.0,54297.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760757431,0.16765715,54301.0,54297.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760757729,0.16765715,54300.0,54297.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760757935,0.16765715,54299.0,54298.0,0.092089]
["bitfinex-derivatives","BTCF0:USTF0",1725760759226,0.16765715,54299.0,54298.0,0.093089]
["bitfinex-derivatives","BTCF0:USTF0",1725760759825,0.18493295,54299.0,54298.0,0.093089]
["bitfinex-derivatives","BTCF0:USTF0",1725760761736,0.1849322,54299.0,54298.0,0.093089]
["bitfinex-derivatives","BTCF0:USTF0",1725760764228,0.0172758,54299.0,54298.0,0.14822196]
["bitfinex-derivatives","BTCF0:USTF0",1725760764426,0.01727577,54302.0,54299.0,0.092085]
["bitfinex-derivatives","BTCF0:USTF0",1725760764832,0.01727577,54302.0,54298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725760765137,0.0967,54309.0,54301.0,0.05513296]
["bitfinex-derivatives","BTCF0:USTF0",1725760765838,0.001,54302.0,54301.0,0.14721596]
["bitfinex-derivatives","BTCF0:USTF0",1725760766239,0.092075,54306.0,54301.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725760766438,0.092075,54306.0,54303.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760767337,0.095075,54306.0,54303.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760768229,0.097075,54306.0,54303.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760768842,0.099075,54306.0,54303.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760769044,0.100075,54306.0,54303.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760771334,0.100075,54306.0,54303.0,0.14520878]
["bitfinex-derivatives","BTCF0:USTF0",1725760772140,0.100075,54306.0,54303.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760772141,0.10160953,54305.0,54303.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760772337,0.10160953,54304.0,54303.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760772840,0.10160953,54304.0,54303.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1725760773339,0.10160953,54304.0,54303.0,0.19235455]
["bitfinex-derivatives","BTCF0:USTF0",1725760773542,0.10560953,54304.0,54303.0,0.19235455]
["bitfinex-derivatives","BTCF0:USTF0",1725760774247,0.10960953,54304.0,54303.0,0.19235455]
["bitfinex-derivatives","BTCF0:USTF0",1725760774939,0.17565097,54304.0,54303.0,0.19235455]
["bitfinex-derivatives","BTCF0:USTF0",1725760776943,0.17565028,54304.0,54303.0,0.19235455]
["bitfinex-derivatives","BTCF0:USTF0",1725760779341,0.008,54304.0,54303.0,0.19235455]
["bitfinex-derivatives","BTCF0:USTF0",1725760794166,0.10960065,54304.0,54303.0,0.19235455]
["bitfinex-derivatives","BTCF0:USTF0",1725760795152,0.10560065,54304.0,54303.0,0.19235455]
["bitfinex-derivatives","BTCF0:USTF0",1725760795363,0.10560065,54304.0,54303.0,0.19535455]
["bitfinex-derivatives","BTCF0:USTF0",1725760795558,0.10160065,54304.0,54303.0,0.19735455]
["bitfinex-derivatives","BTCF0:USTF0",1725760797160,0.10160065,54304.0,54303.0,0.19635455]
["bitfinex-derivatives","BTCF0:USTF0",1725760797558,0.0967,54309.0,54306.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725760797760,0.10160065,54308.0,54307.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760797953,0.10160065,54308.0,54307.0,0.182073]
["bitfinex-derivatives","BTCF0:USTF0",1725760799063,0.10460065,54308.0,54307.0,0.182073]
["bitfinex-derivatives","BTCF0:USTF0",1725760799955,0.003,54308.0,54307.0,0.182073]
["bitfinex-derivatives","BTCF0:USTF0",1725760800266,0.10460065,54308.0,54307.0,0.182073]
["bitfinex-derivatives","BTCF0:USTF0",1725760800461,0.10660065,54308.0,54307.0,0.182073]
["bitfinex-derivatives","BTCF0:USTF0",1725760800862,0.10660065,54308.0,54307.0,0.180573]
["bitfinex-derivatives","BTCF0:USTF0",1725760801769,0.10660065,54308.0,54304.0,0.092078]
["bitfinex-derivatives","BTCF0:USTF0",1725760802071,0.10160065,54307.0,54303.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760802270,0.005,54308.0,54303.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760802672,0.005,54308.0,54305.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1725760803267,0.002,54308.0,54303.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725760803476,0.0967,54309.0,54308.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725760804061,0.0952,54309.0,54308.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725760806167,0.0992,54309.0,54308.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725760806375,0.1032,54309.0,54308.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725760809279,0.27083898,54309.0,54308.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725760811083,0.27084128,54309.0,54308.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725760813795,0.5103,54309.0,54308.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725760815489,0.27084128,54309.0,54308.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725760816094,0.27084055,54309.0,54308.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725760816284,0.1032,54309.0,54308.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725760817881,0.1032,54309.0,54308.0,0.18396027]
["bitfinex-derivatives","BTCF0:USTF0",1725760818288,0.1032,54309.0,54308.0,0.32426828]
["bitfinex-derivatives","BTCF0:USTF0",1725760819087,0.1032,54309.0,54308.0,0.32427003]
["bitfinex-derivatives","BTCF0:USTF0",1725760820691,0.1032,54309.0,54308.0,0.32426975]
["bitfinex-derivatives","BTCF0:USTF0",1725760820896,0.1032,54309.0,54308.0,0.32426933]
["bitfinex-derivatives","BTCF0:USTF0",1725760821087,0.1032,54309.0,54308.0,0.18396027]
["bitfinex-derivatives","BTCF0:USTF0",1725760821499,0.1032,54309.0,54308.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725760824181,0.20480326,54309.0,54308.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725760826095,0.20480164,54309.0,54308.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725760831402,0.1032,54309.0,54308.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725760832495,0.1032,54309.0,54308.0,0.18396027]
["bitfinex-derivatives","BTCF0:USTF0",1725760832905,0.1032,54309.0,54308.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725760833401,0.1032,54309.0,54308.0,0.18396027]
["bitfinex-derivatives","BTCF0:USTF0",1725760833602,0.1032,54309.0,54308.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725760833804,0.1032,54309.0,54308.0,0.18396027]
["bitfinex-derivatives","BTCF0:USTF0",1725760835808,0.1032,54309.0,54308.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725760836704,0.1032,54309.0,54308.0,0.18396027]
["bitfinex-derivatives","BTCF0:USTF0",1725760837094,0.1032,54309.0,54308.0,0.32426934]
["bitfinex-derivatives","BTCF0:USTF0",1725760837300,0.1032,54309.0,54308.0,0.18396027]
["bitfinex-derivatives","BTCF0:USTF0",1725760837907,0.1032,54309.0,54308.0,0.32426934]
["bitfinex-derivatives","BTCF0:USTF0",1725760838108,0.008,54309.0,54308.0,0.32426934]
["bitfinex-derivatives","BTCF0:USTF0",1725760838313,0.008,54309.0,54308.0,0.41426934]
["bitfinex-derivatives","BTCF0:USTF0",1725760839105,0.008,54309.0,54308.0,0.32238107]
["bitfinex-derivatives","BTCF0:USTF0",1725760839304,0.008,54309.0,54308.0,0.182072]
["bitfinex-derivatives","BTCF0:USTF0",1725760839505,0.008,54309.0,54308.0,1.474572]
["bitfinex-derivatives","BTCF0:USTF0",1725760839898,0.008,54309.0,54308.0,1.54819439]
["bitfinex-derivatives","BTCF0:USTF0",1725760840405,0.008,54309.0,54308.0,1.474572]
["bitfinex-derivatives","BTCF0:USTF0",1725760841105,0.005,54309.0,54308.0,1.474572]
["bitfinex-derivatives","BTCF0:USTF0",1725760841611,0.001,54309.0,54308.0,1.474572]
["bitfinex-derivatives","BTCF0:USTF0",1725760845516,0.001,54309.0,54308.0,0.874572]
["bitfinex-derivatives","BTCF0:USTF0",1725760846315,0.10258894,54309.0,54308.0,0.874572]
["bitfinex-derivatives","BTCF0:USTF0",1725760846907,0.05650496,54309.0,54308.0,1.474572]
["bitfinex-derivatives","BTCF0:USTF0",1725760847113,0.23934123,54324.0,54319.0,0.092052]
["bitfinex-derivatives","BTCF0:USTF0",1725760847313,0.05650236,54323.0,54322.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725760847714,0.05650236,54323.0,54322.0,0.182048]
["bitfinex-derivatives","BTCF0:USTF0",1725760848215,0.05650236,54323.0,54322.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725760849019,0.06050236,54323.0,54322.0,0.093048]
["bitfinex-derivatives","BTCF0:USTF0",1725760850014,0.06150236,54323.0,54322.0,0.093048]
["bitfinex-derivatives","BTCF0:USTF0",1725760850209,0.06150236,54323.0,54322.0,0.10347757]
["bitfinex-derivatives","BTCF0:USTF0",1725760851113,0.05750236,54323.0,54322.0,0.10247757]
["bitfinex-derivatives","BTCF0:USTF0",1725760851422,0.06050236,54323.0,54322.0,0.10247757]
["bitfinex-derivatives","BTCF0:USTF0",1725760851716,0.05650236,54323.0,54322.0,0.10247757]
["bitfinex-derivatives","BTCF0:USTF0",1725760852020,0.05750236,54323.0,54322.0,0.10247757]
["bitfinex-derivatives","BTCF0:USTF0",1725760852410,0.05850236,54323.0,54322.0,0.10247757]
["bitfinex-derivatives","BTCF0:USTF0",1725760854313,0.002,54323.0,54322.0,0.10247757]
["bitfinex-derivatives","BTCF0:USTF0",1725760854513,0.003,54323.0,54322.0,0.10247757]
["bitfinex-derivatives","BTCF0:USTF0",1725760857321,0.1386,54325.0,54322.0,0.10247757]
["bitfinex-derivatives","BTCF0:USTF0",1725760857517,0.002,54323.0,54322.0,0.10247757]
["bitfinex-derivatives","BTCF0:USTF0",1725760858719,0.1386,54325.0,54322.0,0.10247757]
["bitfinex-derivatives","BTCF0:USTF0",1725760858720,0.1416,54325.0,54322.0,0.10247757]
["bitfinex-derivatives","BTCF0:USTF0",1725760859115,0.1386,54325.0,54322.0,0.10247757]
["bitfinex-derivatives","BTCF0:USTF0",1725760859312,0.003,54323.0,54322.0,0.10247757]
["bitfinex-derivatives","BTCF0:USTF0",1725760860722,0.1386,54325.0,54322.0,0.10247757]
["bitfinex-derivatives","BTCF0:USTF0",1725760860919,0.1416,54325.0,54322.0,0.10247757]
["bitfinex-derivatives","BTCF0:USTF0",1725760861424,0.002,54323.0,54322.0,0.10247757]
["bitfinex-derivatives","BTCF0:USTF0",1725760861619,0.10357115,54323.0,54322.0,0.10247757]
["bitfinex-derivatives","BTCF0:USTF0",1725760862022,0.10157115,54323.0,54322.0,0.10247757]
["bitfinex-derivatives","BTCF0:USTF0",1725760863729,0.04507398,54323.0,54322.0,0.10247757]
["bitfinex-derivatives","BTCF0:USTF0",1725760864025,0.04707398,54323.0,54322.0,0.10247757]
["bitfinex-derivatives","BTCF0:USTF0",1725760864430,0.04507398,54323.0,54322.0,0.10247757]
["bitfinex-derivatives","BTCF0:USTF0",1725760864624,0.04607398,54323.0,54322.0,0.10247757]
["bitfinex-derivatives","BTCF0:USTF0",1725760864828,0.046072,54323.0,54322.0,0.10247757]
["bitfinex-derivatives","BTCF0:USTF0",1725760866225,0.001,54323.0,54322.0,0.10247757]
["bitfinex-derivatives","BTCF0:USTF0",1725760866426,0.05749376,54323.0,54322.0,0.10247757]
["bitfinex-derivatives","BTCF0:USTF0",1725760866625,0.26783096,54323.0,54322.0,0.19247757]
["bitfinex-derivatives","BTCF0:USTF0",1725760867314,0.10256621,54323.0,54322.0,0.19247757]
["bitfinex-derivatives","BTCF0:USTF0",1725760868020,0.10256621,54323.0,54314.0,0.092061]
["bitfinex-derivatives","BTCF0:USTF0",1725760868021,1.34685305,54323.0,54314.0,0.092061]
["bitfinex-derivatives","BTCF0:USTF0",1725760868325,0.27372888,54317.0,54314.0,0.092061]
["bitfinex-derivatives","BTCF0:USTF0",1725760868531,0.10156705,54316.0,54314.0,0.092061]
["bitfinex-derivatives","BTCF0:USTF0",1725760868823,0.10156705,54315.0,54314.0,0.092061]
["bitfinex-derivatives","BTCF0:USTF0",1725760869029,0.20210177,54318.0,54314.0,0.092061]
["bitfinex-derivatives","BTCF0:USTF0",1725760869219,0.30366882,54317.0,54314.0,0.101061]
["bitfinex-derivatives","BTCF0:USTF0",1725760869417,0.20210177,54317.0,54315.0,0.23230569]
["bitfinex-derivatives","BTCF0:USTF0",1725760869620,0.20210177,54317.0,54315.0,0.09202799]
["bitfinex-derivatives","BTCF0:USTF0",1725760870518,0.20210177,54317.0,54316.0,0.09202799]
["bitfinex-derivatives","BTCF0:USTF0",1725760871629,0.20210177,54317.0,54316.0,0.23230578]
["bitfinex-derivatives","BTCF0:USTF0",1725760871829,0.20210177,54317.0,54316.0,0.23730578]
["bitfinex-derivatives","BTCF0:USTF0",1725760872619,0.20210177,54317.0,54316.0,0.24230578]
["bitfinex-derivatives","BTCF0:USTF0",1725760873531,0.20210177,54317.0,54316.0,0.15027779]
["bitfinex-derivatives","BTCF0:USTF0",1725760874534,0.20210177,54317.0,54316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725760874733,0.20210177,54317.0,54316.0,0.15027781]
["bitfinex-derivatives","BTCF0:USTF0",1725760874925,0.0951,54319.0,54316.0,0.15027781]
["bitfinex-derivatives","BTCF0:USTF0",1725760875129,0.0951,54319.0,54317.0,0.23212277]
["bitfinex-derivatives","BTCF0:USTF0",1725760875424,0.0951,54319.0,54318.0,0.09184496]
["bitfinex-derivatives","BTCF0:USTF0",1725760875626,0.0951,54319.0,54317.0,0.09184496]
["bitfinex-derivatives","BTCF0:USTF0",1725760876429,0.10157879,54318.0,54316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725760876624,0.30398852,54317.0,54316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725760876822,0.20240973,54317.0,54316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725760877221,0.10157879,54317.0,54316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725760877431,0.10157879,54318.0,54316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725760877629,0.10157879,54317.0,54316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725760877833,0.10157879,54318.0,54316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725760878133,0.10157879,54318.0,54317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725760878830,0.10157879,54318.0,54316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725760879029,0.10157879,54318.0,54316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725760879733,0.10157879,54318.0,54317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725760882136,0.10157879,54318.0,54317.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725760884431,0.092052,54320.0,54317.0,0.14727783]
["bitfinex-derivatives","BTCF0:USTF0",1725760884632,0.092052,54320.0,54318.0,0.23213694]
["bitfinex-derivatives","BTCF0:USTF0",1725760884831,0.092052,54320.0,54318.0,0.09185911]
["bitfinex-derivatives","BTCF0:USTF0",1725760885228,0.09,54326.0,54318.0,0.09185911]
["bitfinex-derivatives","BTCF0:USTF0",1725760885440,0.092043,54325.0,54324.0,0.05511591]
["bitfinex-derivatives","BTCF0:USTF0",1725760886836,0.096043,54325.0,54324.0,0.05511591]
["bitfinex-derivatives","BTCF0:USTF0",1725760887238,0.096043,54325.0,54323.0,0.07348788]
["bitfinex-derivatives","BTCF0:USTF0",1725760887537,0.096043,54325.0,54323.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725760888240,0.092043,54325.0,54323.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725760888442,0.092043,54325.0,54321.0,0.19223678]
["bitfinex-derivatives","BTCF0:USTF0",1725760888443,0.006,54325.0,54324.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725760889441,0.003,54325.0,54324.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725760889635,0.004,54325.0,54322.0,0.09185911]
["bitfinex-derivatives","BTCF0:USTF0",1725760889848,0.007,54325.0,54322.0,0.09185911]
["bitfinex-derivatives","BTCF0:USTF0",1725760890235,0.007,54325.0,54322.0,0.18390711]
["bitfinex-derivatives","BTCF0:USTF0",1725760891438,0.002,54325.0,54322.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725760891638,0.004,54325.0,54322.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725760899445,0.10157303,54324.0,54322.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725760899655,0.10157303,54323.0,54322.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725760899948,0.10157321,54323.0,54322.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725760901752,0.10357321,54323.0,54322.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725760902446,0.10557321,54323.0,54322.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725760903351,0.28761921,54323.0,54321.0,0.01037767]
["bitfinex-derivatives","BTCF0:USTF0",1725760903553,0.10157321,54322.0,54320.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1725760903746,0.10157321,54321.0,54320.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1725760904049,0.04507489,54321.0,54320.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1725760904942,0.04507489,54321.0,54320.0,0.093051]
["bitfinex-derivatives","BTCF0:USTF0",1725760905342,0.04507489,54321.0,54320.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1725760905541,0.04507489,54321.0,54320.0,0.093051]
["bitfinex-derivatives","BTCF0:USTF0",1725760906548,0.09,54325.0,54320.0,0.32518254]
["bitfinex-derivatives","BTCF0:USTF0",1725760906854,0.182043,54325.0,54324.0,0.07348236]
["bitfinex-derivatives","BTCF0:USTF0",1725760907849,0.182043,54325.0,54323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725760907850,0.092044,54324.0,54323.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725760908046,0.092044,54324.0,54322.0,0.05512603]
["bitfinex-derivatives","BTCF0:USTF0",1725760908047,0.092046,54323.0,54322.0,0.05512603]
["bitfinex-derivatives","BTCF0:USTF0",1725760908256,0.092048,54322.0,54321.0,0.05512603]
["bitfinex-derivatives","BTCF0:USTF0",1725760908449,0.75159943,54322.0,54318.0,0.05512603]
["bitfinex-derivatives","BTCF0:USTF0",1725760908648,0.09,54319.0,54318.0,0.05512603]
["bitfinex-derivatives","BTCF0:USTF0",1725760909054,0.65955143,54319.0,54318.0,0.05512603]
["bitfinex-derivatives","BTCF0:USTF0",1725760909448,0.64228,54319.0,54318.0,0.05512603]
["bitfinex-derivatives","BTCF0:USTF0",1725760909654,0.092055,54318.0,54317.0,0.05512603]
["bitfinex-derivatives","BTCF0:USTF0",1725760909854,0.182055,54318.0,54317.0,0.05512603]
["bitfinex-derivatives","BTCF0:USTF0",1725760910055,0.734375,54318.0,54317.0,0.05512603]
["bitfinex-derivatives","BTCF0:USTF0",1725760910257,1.334375,54318.0,54317.0,0.05512603]
["bitfinex-derivatives","BTCF0:USTF0",1725760910558,0.734375,54318.0,54317.0,0.05512603]
["bitfinex-derivatives","BTCF0:USTF0",1725760910951,0.731375,54318.0,54317.0,0.05512603]
["bitfinex-derivatives","BTCF0:USTF0",1725760911348,0.092056,54317.0,54316.0,0.05512603]
["bitfinex-derivatives","BTCF0:USTF0",1725760911665,0.088056,54317.0,54316.0,0.05512603]
["bitfinex-derivatives","BTCF0:USTF0",1725760912054,0.086056,54317.0,54316.0,0.05512603]
["bitfinex-derivatives","BTCF0:USTF0",1725760912547,0.087061,54315.0,54311.0,0.09185911]
["bitfinex-derivatives","BTCF0:USTF0",1725760912752,0.092056,54317.0,54316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725760914364,0.092056,54317.0,54316.0,0.06008101]
["bitfinex-derivatives","BTCF0:USTF0",1725760914565,0.092061,54315.0,54311.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725760914762,0.1936527,54314.0,54311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725760914963,0.0975907,54313.0,54311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725760915165,0.0975907,54312.0,54311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725760915363,0.0935907,54312.0,54309.0,0.10211578]
["bitfinex-derivatives","BTCF0:USTF0",1725760915664,0.05650805,54311.0,54309.0,0.10211578]
["bitfinex-derivatives","BTCF0:USTF0",1725760915863,0.092062,54314.0,54309.0,0.10211578]
["bitfinex-derivatives","BTCF0:USTF0",1725760915864,0.05650805,54310.0,54309.0,0.10211578]
["bitfinex-derivatives","BTCF0:USTF0",1725760916259,0.04650805,54310.0,54309.0,0.10211578]
["bitfinex-derivatives","BTCF0:USTF0",1725760916562,0.001,54313.0,54309.0,0.10211578]
["bitfinex-derivatives","BTCF0:USTF0",1725760917565,0.001,54313.0,54311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725760917769,0.093062,54314.0,54311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725760917983,0.093062,54314.0,54310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760918157,0.001,54313.0,54310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760918358,0.20217277,54311.0,54310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760918860,0.19617277,54311.0,54310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760919359,0.19617277,54311.0,54310.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1725760919755,0.19617277,54311.0,54310.0,0.199068]
["bitfinex-derivatives","BTCF0:USTF0",1725760920161,0.002,54313.0,54310.0,0.199068]
["bitfinex-derivatives","BTCF0:USTF0",1725760920973,0.002,54311.0,54310.0,0.191068]
["bitfinex-derivatives","BTCF0:USTF0",1725760921156,0.05850426,54311.0,54310.0,0.191068]
["bitfinex-derivatives","BTCF0:USTF0",1725760921561,0.04800657,54314.0,54310.0,0.33135285]
["bitfinex-derivatives","BTCF0:USTF0",1725760921756,0.09,54318.0,54310.0,0.33135285]
["bitfinex-derivatives","BTCF0:USTF0",1725760921757,0.09,54318.0,54312.0,0.09176797]
["bitfinex-derivatives","BTCF0:USTF0",1725760921963,0.182055,54318.0,54312.0,0.09176797]
["bitfinex-derivatives","BTCF0:USTF0",1725760922163,0.092057,54317.0,54315.0,0.092059]
["bitfinex-derivatives","BTCF0:USTF0",1725760922362,0.51544603,54338.0,54316.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725760922563,0.09,54326.0,54320.0,0.05506008]
["bitfinex-derivatives","BTCF0:USTF0",1725760923160,0.092046,54324.0,54320.0,0.05506008]
["bitfinex-derivatives","BTCF0:USTF0",1725760923667,0.092046,54324.0,54322.0,0.05506008]
["bitfinex-derivatives","BTCF0:USTF0",1725760923668,0.182046,54324.0,54322.0,0.05506008]
["bitfinex-derivatives","BTCF0:USTF0",1725760924270,0.182046,54324.0,54323.0,0.05506008]
["bitfinex-derivatives","BTCF0:USTF0",1725760924468,0.184046,54324.0,54323.0,0.05506008]
["bitfinex-derivatives","BTCF0:USTF0",1725760925070,0.189046,54324.0,54323.0,0.05506008]
["bitfinex-derivatives","BTCF0:USTF0",1725760925661,0.187046,54324.0,54323.0,0.05506008]
["bitfinex-derivatives","BTCF0:USTF0",1725760925869,0.191046,54324.0,54323.0,0.05506008]
["bitfinex-derivatives","BTCF0:USTF0",1725760926169,0.191046,54324.0,54322.0,0.01242333]
["bitfinex-derivatives","BTCF0:USTF0",1725760926370,0.191046,54324.0,54321.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1725760926776,0.09,54322.0,54321.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1725760927571,0.003,54324.0,54323.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725760927770,0.007,54324.0,54323.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725760928171,0.182,54327.0,54324.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725760928478,0.182,54327.0,54325.0,0.05507046]
["bitfinex-derivatives","BTCF0:USTF0",1725760928677,0.182,54327.0,54326.0,0.05507046]
["bitfinex-derivatives","BTCF0:USTF0",1725760929077,0.09,54330.0,54326.0,0.14711146]
["bitfinex-derivatives","BTCF0:USTF0",1725760929283,0.182034,54330.0,54326.0,0.14711146]
["bitfinex-derivatives","BTCF0:USTF0",1725760929476,0.182034,54330.0,54326.0,0.092041]
["bitfinex-derivatives","BTCF0:USTF0",1725760930476,0.006,54327.0,54326.0,0.092041]
["bitfinex-derivatives","BTCF0:USTF0",1725760930688,0.014,54327.0,54326.0,0.093041]
["bitfinex-derivatives","BTCF0:USTF0",1725760931081,0.014,54327.0,54326.0,0.094041]
["bitfinex-derivatives","BTCF0:USTF0",1725760931082,0.008,54327.0,54326.0,0.094041]
["bitfinex-derivatives","BTCF0:USTF0",1725760931281,0.09,54329.0,54326.0,0.093041]
["bitfinex-derivatives","BTCF0:USTF0",1725760931789,0.008,54327.0,54326.0,0.094041]
["bitfinex-derivatives","BTCF0:USTF0",1725760932286,0.016,54327.0,54326.0,0.094041]
["bitfinex-derivatives","BTCF0:USTF0",1725760934482,0.016,54327.0,54326.0,0.10667781]
["bitfinex-derivatives","BTCF0:USTF0",1725760934889,0.008,54327.0,54326.0,0.10667781]
["bitfinex-derivatives","BTCF0:USTF0",1725760935588,0.008,54327.0,54326.0,0.10567781]
["bitfinex-derivatives","BTCF0:USTF0",1725760935792,0.016,54327.0,54326.0,0.10667781]
["bitfinex-derivatives","BTCF0:USTF0",1725760936490,0.11756446,54327.0,54326.0,0.10667781]
["bitfinex-derivatives","BTCF0:USTF0",1725760938591,0.11756237,54327.0,54326.0,0.10667781]
["bitfinex-derivatives","BTCF0:USTF0",1725760938789,0.11756237,54327.0,54326.0,0.19667781]
["bitfinex-derivatives","BTCF0:USTF0",1725760943688,0.11756014,54327.0,54326.0,0.19667781]
["bitfinex-derivatives","BTCF0:USTF0",1725760944783,0.016,54327.0,54326.0,0.19667781]
["bitfinex-derivatives","BTCF0:USTF0",1725760949393,0.016,54327.0,54326.0,0.28844578]
["bitfinex-derivatives","BTCF0:USTF0",1725760951604,0.016,54327.0,54326.0,0.42869746]
["bitfinex-derivatives","BTCF0:USTF0",1725760951791,0.016,54327.0,54326.0,0.19667781]
["bitfinex-derivatives","BTCF0:USTF0",1725760952595,0.06106897,54327.0,54326.0,0.19667781]
["bitfinex-derivatives","BTCF0:USTF0",1725760953102,0.016,54327.0,54326.0,0.19667781]
["bitfinex-derivatives","BTCF0:USTF0",1725760955696,0.06106897,54327.0,54326.0,0.19667781]
["bitfinex-derivatives","BTCF0:USTF0",1725760956211,0.06106897,54327.0,54326.0,0.10667781]
["bitfinex-derivatives","BTCF0:USTF0",1725760956704,0.1631458,54327.0,54326.0,0.10667781]
["bitfinex-derivatives","BTCF0:USTF0",1725760956898,0.06106897,54327.0,54326.0,0.11607339]
["bitfinex-derivatives","BTCF0:USTF0",1725760957403,0.20821477,54327.0,54326.0,0.11607339]
["bitfinex-derivatives","BTCF0:USTF0",1725760957903,0.20821477,54327.0,54326.0,0.10667781]
["bitfinex-derivatives","BTCF0:USTF0",1725760958391,0.06106897,54327.0,54326.0,0.10667781]
["bitfinex-derivatives","BTCF0:USTF0",1725760958705,0.16322179,54327.0,54326.0,0.10667781]
["bitfinex-derivatives","BTCF0:USTF0",1725760959402,0.20829076,54327.0,54326.0,0.10667781]
["bitfinex-derivatives","BTCF0:USTF0",1725760959800,0.016,54327.0,54326.0,0.24693501]
["bitfinex-derivatives","BTCF0:USTF0",1725760961005,0.016,54327.0,54326.0,0.33693501]
["bitfinex-derivatives","BTCF0:USTF0",1725760963994,0.016,54327.0,54326.0,0.33692866]
["bitfinex-derivatives","BTCF0:USTF0",1725760964200,0.016,54327.0,54326.0,0.24692866]
["bitfinex-derivatives","BTCF0:USTF0",1725760964400,0.016,54327.0,54326.0,0.33692866]
["bitfinex-derivatives","BTCF0:USTF0",1725760966697,0.016,54327.0,54326.0,0.19667781]
["bitfinex-derivatives","BTCF0:USTF0",1725760966698,0.11755939,54327.0,54326.0,0.19667781]
["bitfinex-derivatives","BTCF0:USTF0",1725760969198,0.11755763,54327.0,54326.0,0.19667781]
["bitfinex-derivatives","BTCF0:USTF0",1725760969906,0.319512,54327.0,54326.0,0.19667781]
["bitfinex-derivatives","BTCF0:USTF0",1725760971013,0.11755763,54327.0,54326.0,0.19667781]
["bitfinex-derivatives","BTCF0:USTF0",1725760974303,0.11755792,54327.0,54326.0,0.19667781]
["bitfinex-derivatives","BTCF0:USTF0",1725760974918,0.188124,54336.0,54329.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725760975211,0.188124,54336.0,54335.0,0.07359197]
["bitfinex-derivatives","BTCF0:USTF0",1725760976213,0.211124,54336.0,54335.0,0.07359197]
["bitfinex-derivatives","BTCF0:USTF0",1725760976805,0.214124,54336.0,54335.0,0.07459197]
["bitfinex-derivatives","BTCF0:USTF0",1725760977312,0.214124,54336.0,54335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725760978407,0.202124,54336.0,54335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725760978717,0.198124,54336.0,54335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760979802,0.197124,54336.0,54335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760980916,0.197124,54336.0,54335.0,0.01476233]
["bitfinex-derivatives","BTCF0:USTF0",1725760981112,0.197124,54336.0,54335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760981505,0.201124,54336.0,54335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760982209,0.202124,54336.0,54335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760982419,0.195124,54336.0,54335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725760982615,0.201124,54336.0,54335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760983224,0.203124,54336.0,54335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760987723,0.196124,54336.0,54335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725760987923,0.204124,54336.0,54335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760989016,0.205124,54336.0,54335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760990025,0.30667909,54336.0,54335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725760991220,0.30667909,54336.0,54335.0,0.094026]
["bitfinex-derivatives","BTCF0:USTF0",1725760996828,0.205124,54336.0,54335.0,0.094026]
["bitfinex-derivatives","BTCF0:USTF0",1725760999125,0.205124,54336.0,54335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761004829,0.30667793,54336.0,54335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761005026,0.47230651,54336.0,54335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761005732,0.30667793,54336.0,54335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761007231,0.25019034,54336.0,54335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761007534,0.30667837,54336.0,54335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761008636,0.30667817,54336.0,54335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761011425,0.47230675,54336.0,54335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761011821,0.205124,54336.0,54335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761017025,0.205124,54336.0,54335.0,0.09398997]
["bitfinex-derivatives","BTCF0:USTF0",1725761019242,0.205124,54336.0,54335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761019429,0.205124,54336.0,54335.0,0.09398997]
["bitfinex-derivatives","BTCF0:USTF0",1725761019733,0.205124,54336.0,54335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761026938,0.30667963,54336.0,54335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761029938,0.39667963,54336.0,54335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761032840,0.41394605,54336.0,54335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761033743,0.31784605,54336.0,54335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761034442,0.31784659,54336.0,54335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761034944,0.21629042,54336.0,54335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761037038,0.109024,54336.0,54335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761037239,0.199024,54336.0,54335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761040948,0.109024,54336.0,54335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761041253,0.199024,54336.0,54335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761041951,0.30058098,54336.0,54335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761047150,0.11855698,54336.0,54335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761047345,0.11855698,54336.0,54335.0,0.094026]
["bitfinex-derivatives","BTCF0:USTF0",1725761048146,0.20112545,54336.0,54335.0,1.246146]
["bitfinex-derivatives","BTCF0:USTF0",1725761048350,0.11855373,54336.0,54335.0,1.246146]
["bitfinex-derivatives","BTCF0:USTF0",1725761048548,0.11855373,54336.0,54335.0,0.646146]
["bitfinex-derivatives","BTCF0:USTF0",1725761049161,0.20254141,54341.0,54338.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1725761049355,0.092012,54343.0,54339.0,0.2321872]
["bitfinex-derivatives","BTCF0:USTF0",1725761049553,0.092012,54343.0,54339.0,0.09195793]
["bitfinex-derivatives","BTCF0:USTF0",1725761049752,0.092012,54343.0,54339.0,0.18397593]
["bitfinex-derivatives","BTCF0:USTF0",1725761050350,0.008,54341.0,54339.0,0.18397593]
["bitfinex-derivatives","BTCF0:USTF0",1725761050558,0.008,54341.0,54339.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1725761050861,0.02,54341.0,54339.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1725761051354,0.114012,54343.0,54339.0,0.094018]
["bitfinex-derivatives","BTCF0:USTF0",1725761051563,0.114012,54343.0,54342.0,0.07349631]
["bitfinex-derivatives","BTCF0:USTF0",1725761051564,0.022,54343.0,54342.0,0.07349631]
["bitfinex-derivatives","BTCF0:USTF0",1725761051856,0.008,54343.0,54341.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725761052253,0.098,54343.0,54341.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725761052851,0.09,54343.0,54341.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725761053258,0.09,54343.0,54342.0,0.07345422]
["bitfinex-derivatives","BTCF0:USTF0",1725761054553,0.09,54343.0,54342.0,0.07445422]
["bitfinex-derivatives","BTCF0:USTF0",1725761054752,0.09,54343.0,54342.0,0.07545422]
["bitfinex-derivatives","BTCF0:USTF0",1725761056461,0.09,54343.0,54342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761057359,0.19153435,54343.0,54342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761058157,0.19153393,54343.0,54342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761063267,0.19153607,54343.0,54342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761064160,0.09,54343.0,54342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761066462,0.09,54343.0,54342.0,0.05707998]
["bitfinex-derivatives","BTCF0:USTF0",1725761066666,0.182012,54343.0,54342.0,0.05707998]
["bitfinex-derivatives","BTCF0:USTF0",1725761066868,0.322312,54343.0,54342.0,0.05707998]
["bitfinex-derivatives","BTCF0:USTF0",1725761067164,0.322312,54343.0,54342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761067370,0.33484156,54343.0,54342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761067556,0.33484156,54343.0,54342.0,0.05707998]
["bitfinex-derivatives","BTCF0:USTF0",1725761068371,0.33484156,54343.0,54342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761068869,0.33484156,54343.0,54342.0,0.05709183]
["bitfinex-derivatives","BTCF0:USTF0",1725761069464,0.33484156,54343.0,54342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761071368,0.19554156,54343.0,54342.0,0.05709183]
["bitfinex-derivatives","BTCF0:USTF0",1725761071558,0.19554156,54343.0,54342.0,0.05711249]
["bitfinex-derivatives","BTCF0:USTF0",1725761071559,0.092012,54343.0,54342.0,0.05711249]
["bitfinex-derivatives","BTCF0:USTF0",1725761071764,0.092012,54343.0,54342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761072563,0.092012,54343.0,54342.0,0.05710692]
["bitfinex-derivatives","BTCF0:USTF0",1725761073165,0.092012,54343.0,54342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761078579,0.092012,54343.0,54342.0,0.07545422]
["bitfinex-derivatives","BTCF0:USTF0",1725761079372,0.1935468,54343.0,54342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761082279,0.1935468,54343.0,54342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725761082484,0.1965468,54343.0,54341.0,0.10472852]
["bitfinex-derivatives","BTCF0:USTF0",1725761082783,0.1015348,54342.0,54341.0,0.10472852]
["bitfinex-derivatives","BTCF0:USTF0",1725761085480,0.1025348,54342.0,54341.0,0.10472852]
["bitfinex-derivatives","BTCF0:USTF0",1725761087281,0.1025348,54342.0,54341.0,0.24494495]
["bitfinex-derivatives","BTCF0:USTF0",1725761087282,0.001,54342.0,54341.0,0.24494495]
["bitfinex-derivatives","BTCF0:USTF0",1725761088779,0.001,54342.0,54341.0,0.24494497]
["bitfinex-derivatives","BTCF0:USTF0",1725761089390,0.001,54342.0,54341.0,0.33494497]
["bitfinex-derivatives","BTCF0:USTF0",1725761089687,0.003,54342.0,54341.0,0.33494497]
["bitfinex-derivatives","BTCF0:USTF0",1725761090276,0.002,54342.0,54341.0,0.33694497]
["bitfinex-derivatives","BTCF0:USTF0",1725761091077,0.002,54342.0,54341.0,0.4472109]
["bitfinex-derivatives","BTCF0:USTF0",1725761091275,0.002,54342.0,54341.0,0.33694497]
["bitfinex-derivatives","BTCF0:USTF0",1725761091481,0.002,54342.0,54341.0,0.4472109]
["bitfinex-derivatives","BTCF0:USTF0",1725761091681,0.002,54342.0,54341.0,0.4452109]
["bitfinex-derivatives","BTCF0:USTF0",1725761091881,0.1383,54351.0,54347.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725761092184,0.1383,54351.0,54349.0,0.07351612]
["bitfinex-derivatives","BTCF0:USTF0",1725761093190,0.1413,54351.0,54349.0,0.07351612]
["bitfinex-derivatives","BTCF0:USTF0",1725761093381,0.1423,54351.0,54349.0,0.07451612]
["bitfinex-derivatives","BTCF0:USTF0",1725761093687,0.2323,54351.0,54349.0,0.07451612]
["bitfinex-derivatives","BTCF0:USTF0",1725761094187,0.2323,54351.0,54349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725761094188,0.10152897,54350.0,54349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725761094778,0.10152897,54350.0,54349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761095281,0.10152897,54350.0,54349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725761095481,0.10752897,54350.0,54347.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725761095787,0.20225603,54348.0,54347.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725761095986,0.20225603,54348.0,54347.0,0.10477597]
["bitfinex-derivatives","BTCF0:USTF0",1725761095987,0.24731129,54348.0,54347.0,0.10477597]
["bitfinex-derivatives","BTCF0:USTF0",1725761096384,0.24731129,54348.0,54347.0,0.19477597]
["bitfinex-derivatives","BTCF0:USTF0",1725761096385,0.10152897,54348.0,54347.0,0.19477597]
["bitfinex-derivatives","BTCF0:USTF0",1725761096687,0.1838476,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725761096879,0.1908476,54350.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725761097080,0.23589781,54350.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725761097390,0.29236519,54350.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725761097886,0.10851759,54350.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725761098105,0.10151759,54350.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725761098284,0.18376647,54350.0,54348.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725761098484,0.10151755,54349.0,54348.0,0.139704]
["bitfinex-derivatives","BTCF0:USTF0",1725761098683,0.18376647,54349.0,54348.0,0.739704]
["bitfinex-derivatives","BTCF0:USTF0",1725761098884,0.10151755,54349.0,54348.0,1.387704]
["bitfinex-derivatives","BTCF0:USTF0",1725761099289,0.16537884,54349.0,54348.0,1.387704]
["bitfinex-derivatives","BTCF0:USTF0",1725761099688,0.26689639,54349.0,54348.0,1.387704]
["bitfinex-derivatives","BTCF0:USTF0",1725761099987,0.27089639,54349.0,54348.0,1.387704]
["bitfinex-derivatives","BTCF0:USTF0",1725761101494,0.10551755,54349.0,54348.0,1.387704]
["bitfinex-derivatives","BTCF0:USTF0",1725761101787,0.10651755,54349.0,54348.0,1.387704]
["bitfinex-derivatives","BTCF0:USTF0",1725761102291,0.001,54353.0,54352.0,0.091997]
["bitfinex-derivatives","BTCF0:USTF0",1725761102496,0.091977,54364.0,54357.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725761102682,0.091977,54364.0,54357.0,0.181987]
["bitfinex-derivatives","BTCF0:USTF0",1725761103393,0.091977,54364.0,54358.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725761103996,0.181979,54363.0,54358.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725761104588,0.09198,54362.0,54358.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725761105192,0.1444,54360.0,54358.0,0.092987]
["bitfinex-derivatives","BTCF0:USTF0",1725761106104,0.1424,54360.0,54358.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725761108296,0.1444,54360.0,54358.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725761110795,0.09,54359.0,54358.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725761111887,0.181985,54359.0,54358.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725761112187,0.093985,54359.0,54358.0,0.092987]
["bitfinex-derivatives","BTCF0:USTF0",1725761112803,0.093985,54359.0,54358.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725761116600,0.107935,54359.0,54358.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725761117406,0.20943971,54359.0,54358.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725761117604,0.20943966,54359.0,54358.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725761118608,0.20743966,54359.0,54358.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725761118806,0.20943966,54359.0,54358.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725761119010,0.27541298,54359.0,54358.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725761119206,0.18142798,54359.0,54358.0,1.333867]
["bitfinex-derivatives","BTCF0:USTF0",1725761119507,0.11745466,54359.0,54358.0,1.43836176]
["bitfinex-derivatives","BTCF0:USTF0",1725761122807,0.13216466,54359.0,54358.0,1.43836176]
["bitfinex-derivatives","BTCF0:USTF0",1725761124415,0.03066,54359.0,54358.0,1.43836176]
["bitfinex-derivatives","BTCF0:USTF0",1725761124908,0.0932,54370.0,54369.0,0.091968]
["bitfinex-derivatives","BTCF0:USTF0",1725761125113,0.0464,54371.0,54370.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725761125313,0.139656,54377.0,54370.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725761125314,0.0454,54376.0,54370.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725761125502,0.04503143,54375.0,54372.0,0.091963]
["bitfinex-derivatives","BTCF0:USTF0",1725761125703,0.0454,54376.0,54373.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725761126610,0.0058,54375.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725761126811,0.0058,54375.0,54370.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725761127204,0.0958,54375.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725761127611,0.0958,54375.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725761128417,0.0958,54375.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725761128714,0.0958,54375.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725761129117,0.0958,54375.0,54373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761129418,0.0058,54375.0,54373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761129710,0.09,54374.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725761130108,0.1350354,54374.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725761130305,0.135036,54374.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725761130813,0.226996,54374.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725761131011,0.226996,54374.0,54370.0,0.092967]
["bitfinex-derivatives","BTCF0:USTF0",1725761131312,0.09,54372.0,54370.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725761132112,0.09,54372.0,54370.0,0.092967]
["bitfinex-derivatives","BTCF0:USTF0",1725761132614,0.16744699,54371.0,54370.0,0.093967]
["bitfinex-derivatives","BTCF0:USTF0",1725761133610,0.16744699,54371.0,54370.0,0.092967]
["bitfinex-derivatives","BTCF0:USTF0",1725761133811,0.16744699,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761134317,0.25941199,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761134818,0.25941199,54371.0,54370.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725761135016,1.41117199,54371.0,54370.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725761135207,1.41117199,54371.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725761135412,1.41117199,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761137515,1.48665285,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761138321,0.33489285,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761139118,0.25942042,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761139514,0.13700489,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761141020,0.22700489,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761142421,0.24425995,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761142622,0.22700489,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761143319,0.34717935,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761143516,0.28345747,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761143724,0.37390863,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761145431,0.22700489,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761146623,0.13700489,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761147430,0.25942112,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761149137,0.34942112,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761151532,0.25942112,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761152119,0.25942112,54371.0,54370.0,0.0148934]
["bitfinex-derivatives","BTCF0:USTF0",1725761152725,0.31586754,54371.0,54370.0,0.0148934]
["bitfinex-derivatives","BTCF0:USTF0",1725761152925,0.2594153,54371.0,54370.0,0.0148934]
["bitfinex-derivatives","BTCF0:USTF0",1725761153736,0.2594153,54371.0,54370.0,0.01340407]
["bitfinex-derivatives","BTCF0:USTF0",1725761154232,0.2652453,54371.0,54370.0,0.01340407]
["bitfinex-derivatives","BTCF0:USTF0",1725761154434,0.14283133,54371.0,54370.0,0.01340407]
["bitfinex-derivatives","BTCF0:USTF0",1725761156436,0.28990079,54371.0,54370.0,0.01340407]
["bitfinex-derivatives","BTCF0:USTF0",1725761157832,0.14283133,54371.0,54370.0,0.01340407]
["bitfinex-derivatives","BTCF0:USTF0",1725761158029,0.14283051,54371.0,54370.0,0.01340407]
["bitfinex-derivatives","BTCF0:USTF0",1725761161334,0.23283082,54371.0,54370.0,0.00051067]
["bitfinex-derivatives","BTCF0:USTF0",1725761162526,0.28928406,54371.0,54370.0,0.00051067]
["bitfinex-derivatives","BTCF0:USTF0",1725761162936,0.28928303,54371.0,54370.0,0.00051067]
["bitfinex-derivatives","BTCF0:USTF0",1725761163939,0.30213156,54371.0,54370.0,0.00051067]
["bitfinex-derivatives","BTCF0:USTF0",1725761164535,0.24567935,54371.0,54370.0,0.00051067]
["bitfinex-derivatives","BTCF0:USTF0",1725761166542,0.24568265,54371.0,54370.0,0.00051067]
["bitfinex-derivatives","BTCF0:USTF0",1725761169536,0.36810327,54371.0,54370.0,0.00051067]
["bitfinex-derivatives","BTCF0:USTF0",1725761170240,0.60709114,54371.0,54370.0,0.00051067]
["bitfinex-derivatives","BTCF0:USTF0",1725761171634,0.60708982,54371.0,54370.0,0.00051067]
["bitfinex-derivatives","BTCF0:USTF0",1725761172541,0.36810195,54371.0,54370.0,0.00051067]
["bitfinex-derivatives","BTCF0:USTF0",1725761172929,0.60708982,54371.0,54370.0,0.00051067]
["bitfinex-derivatives","BTCF0:USTF0",1725761174345,0.60708982,54371.0,54370.0,0.00045961]
["bitfinex-derivatives","BTCF0:USTF0",1725761174530,0.38535717,54371.0,54370.0,0.00045961]
["bitfinex-derivatives","BTCF0:USTF0",1725761176438,0.091985,54359.0,54358.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725761176638,0.36669864,54359.0,54358.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725761176843,0.36669864,54359.0,54358.0,0.0593652]
["bitfinex-derivatives","BTCF0:USTF0",1725761176844,0.44217709,54359.0,54358.0,0.0593652]
["bitfinex-derivatives","BTCF0:USTF0",1725761177238,0.36669864,54359.0,54358.0,0.0593652]
["bitfinex-derivatives","BTCF0:USTF0",1725761177435,0.31024546,54359.0,54358.0,0.0593652]
["bitfinex-derivatives","BTCF0:USTF0",1725761177640,0.19924022,54359.0,54358.0,0.0593652]
["bitfinex-derivatives","BTCF0:USTF0",1725761177945,0.20024022,54359.0,54358.0,0.0593652]
["bitfinex-derivatives","BTCF0:USTF0",1725761179147,0.20124022,54359.0,54358.0,0.0593652]
["bitfinex-derivatives","BTCF0:USTF0",1725761179548,0.11124022,54359.0,54358.0,0.1513522]
["bitfinex-derivatives","BTCF0:USTF0",1725761179749,0.093985,54359.0,54358.0,0.1513522]
["bitfinex-derivatives","BTCF0:USTF0",1725761179948,0.099845,54359.0,54358.0,0.1513522]
["bitfinex-derivatives","BTCF0:USTF0",1725761183242,0.091969,54369.0,54358.0,1.2112452]
["bitfinex-derivatives","BTCF0:USTF0",1725761183447,0.091969,54369.0,54363.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725761183650,0.09,54372.0,54367.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1725761183949,0.09,54372.0,54363.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725761183950,0.09,54372.0,54368.0,0.091969]
["bitfinex-derivatives","BTCF0:USTF0",1725761184646,0.14810118,54369.0,54368.0,0.091969]
["bitfinex-derivatives","BTCF0:USTF0",1725761184841,0.14799664,54369.0,54368.0,0.091969]
["bitfinex-derivatives","BTCF0:USTF0",1725761185041,0.19303284,54369.0,54368.0,0.091969]
["bitfinex-derivatives","BTCF0:USTF0",1725761185245,0.1350362,54369.0,54368.0,0.092969]
["bitfinex-derivatives","BTCF0:USTF0",1725761185461,0.09,54369.0,54368.0,0.092969]
["bitfinex-derivatives","BTCF0:USTF0",1725761185750,0.1350362,54369.0,54368.0,0.092969]
["bitfinex-derivatives","BTCF0:USTF0",1725761186150,0.19248736,54369.0,54368.0,0.092969]
["bitfinex-derivatives","BTCF0:USTF0",1725761186552,0.19249103,54369.0,54368.0,0.092969]
["bitfinex-derivatives","BTCF0:USTF0",1725761186848,0.35797986,54369.0,54368.0,0.092969]
["bitfinex-derivatives","BTCF0:USTF0",1725761187042,0.19249103,54369.0,54368.0,0.093969]
["bitfinex-derivatives","BTCF0:USTF0",1725761187442,0.19249103,54369.0,54368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761187443,0.28445903,54369.0,54368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761188954,0.33115903,54369.0,54368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761189459,0.51503551,54369.0,54368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761190651,0.33115903,54369.0,54368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761191547,0.3311627,54369.0,54368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761192554,0.3311627,54369.0,54358.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725761192555,0.091982,54361.0,54358.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725761192859,0.091982,54361.0,54358.0,0.05952631]
["bitfinex-derivatives","BTCF0:USTF0",1725761194263,0.091982,54361.0,54358.0,0.06352631]
["bitfinex-derivatives","BTCF0:USTF0",1725761195067,0.091982,54361.0,54358.0,0.15551231]
["bitfinex-derivatives","BTCF0:USTF0",1725761195755,0.091982,54361.0,54358.0,0.15351231]
["bitfinex-derivatives","BTCF0:USTF0",1725761195954,0.092982,54361.0,54359.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725761196261,0.092982,54361.0,54358.0,0.06152631]
["bitfinex-derivatives","BTCF0:USTF0",1725761196262,0.091984,54360.0,54358.0,0.01482631]
["bitfinex-derivatives","BTCF0:USTF0",1725761196453,0.09,54359.0,54358.0,0.01482631]
["bitfinex-derivatives","BTCF0:USTF0",1725761196956,0.09,54359.0,54358.0,0.01282631]
["bitfinex-derivatives","BTCF0:USTF0",1725761197161,0.09,54359.0,54357.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725761197759,0.091,54359.0,54357.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725761199354,0.092,54359.0,54357.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725761199554,0.183986,54359.0,54357.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725761199750,0.092,54359.0,54357.0,0.10467806]
["bitfinex-derivatives","BTCF0:USTF0",1725761206557,0.16747481,54358.0,54357.0,0.10467806]
["bitfinex-derivatives","BTCF0:USTF0",1725761208371,0.16847481,54358.0,54357.0,0.10467806]
["bitfinex-derivatives","BTCF0:USTF0",1725761209159,0.16947481,54358.0,54357.0,0.10467806]
["bitfinex-derivatives","BTCF0:USTF0",1725761209363,0.10350276,54358.0,54357.0,0.10467806]
["bitfinex-derivatives","BTCF0:USTF0",1725761211070,0.091993,54355.0,54351.0,0.091997]
["bitfinex-derivatives","BTCF0:USTF0",1725761211370,0.09,54352.0,54351.0,0.091997]
["bitfinex-derivatives","BTCF0:USTF0",1725761211678,0.19150276,54352.0,54351.0,0.091997]
["bitfinex-derivatives","BTCF0:USTF0",1725761212368,0.19150276,54352.0,54351.0,0.094997]
["bitfinex-derivatives","BTCF0:USTF0",1725761212570,0.19150276,54352.0,54351.0,0.097997]
["bitfinex-derivatives","BTCF0:USTF0",1725761214380,0.19150276,54352.0,54351.0,0.094997]
["bitfinex-derivatives","BTCF0:USTF0",1725761214677,0.09,54352.0,54351.0,0.097997]
["bitfinex-derivatives","BTCF0:USTF0",1725761215877,0.091996,54353.0,54351.0,0.097997]
["bitfinex-derivatives","BTCF0:USTF0",1725761216079,0.09,54352.0,54351.0,0.097997]
["bitfinex-derivatives","BTCF0:USTF0",1725761217072,0.09,54352.0,54351.0,0.094997]
["bitfinex-derivatives","BTCF0:USTF0",1725761217372,0.09,54352.0,54351.0,0.097997]
["bitfinex-derivatives","BTCF0:USTF0",1725761221180,0.09,54352.0,54351.0,0.15310969]
["bitfinex-derivatives","BTCF0:USTF0",1725761222778,0.25748845,54352.0,54351.0,0.097997]
["bitfinex-derivatives","BTCF0:USTF0",1725761223584,0.19151103,54352.0,54351.0,0.097997]
["bitfinex-derivatives","BTCF0:USTF0",1725761225381,0.19151098,54352.0,54351.0,0.097997]
["bitfinex-derivatives","BTCF0:USTF0",1725761229777,0.09,54352.0,54351.0,0.097997]
["bitfinex-derivatives","BTCF0:USTF0",1725761231884,0.181997,54352.0,54351.0,0.097997]
["bitfinex-derivatives","BTCF0:USTF0",1725761232081,0.325897,54352.0,54351.0,0.15317445]
["bitfinex-derivatives","BTCF0:USTF0",1725761232688,0.325897,54352.0,54351.0,0.097997]
["bitfinex-derivatives","BTCF0:USTF0",1725761237787,0.42741515,54352.0,54351.0,0.097997]
["bitfinex-derivatives","BTCF0:USTF0",1725761238194,0.42741515,54352.0,54351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725761240087,0.43992823,54352.0,54351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725761240392,0.43992823,54352.0,54347.0,0.01267799]
["bitfinex-derivatives","BTCF0:USTF0",1725761240393,0.092004,54348.0,54347.0,0.01267799]
["bitfinex-derivatives","BTCF0:USTF0",1725761240691,0.092011,54344.0,54341.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725761240889,0.09,54342.0,54341.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725761241191,0.19152678,54342.0,54341.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725761241585,0.18352678,54342.0,54341.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725761242597,0.18352678,54342.0,54341.0,0.106016]
["bitfinex-derivatives","BTCF0:USTF0",1725761242893,0.18352678,54342.0,54341.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725761243094,0.17552678,54342.0,54341.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725761243998,0.17652678,54342.0,54341.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725761244894,0.075,54342.0,54341.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725761248898,0.001,54342.0,54341.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1725761249093,0.1843,54375.0,54341.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1725761249094,0.1421,54359.0,54342.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725761249295,0.09,54355.0,54354.0,0.091992]
["bitfinex-derivatives","BTCF0:USTF0",1725761252197,0.091,54355.0,54354.0,0.091992]
["bitfinex-derivatives","BTCF0:USTF0",1725761252399,0.091,54355.0,54354.0,0.14706162]
["bitfinex-derivatives","BTCF0:USTF0",1725761252701,0.091,54355.0,54354.0,0.091992]
["bitfinex-derivatives","BTCF0:USTF0",1725761252897,0.091,54355.0,54354.0,0.14706162]
["bitfinex-derivatives","BTCF0:USTF0",1725761253105,0.091,54355.0,54354.0,0.091992]
["bitfinex-derivatives","BTCF0:USTF0",1725761253300,0.091,54355.0,54354.0,0.14706162]
["bitfinex-derivatives","BTCF0:USTF0",1725761256802,0.001,54355.0,54354.0,0.14706162]
["bitfinex-derivatives","BTCF0:USTF0",1725761257003,0.001,54355.0,54354.0,0.091992]
["bitfinex-derivatives","BTCF0:USTF0",1725761257203,0.001,54355.0,54354.0,0.7951567]
["bitfinex-derivatives","BTCF0:USTF0",1725761257400,0.001,54355.0,54354.0,0.9353358]
["bitfinex-derivatives","BTCF0:USTF0",1725761257902,0.001,54355.0,54354.0,0.3834158]
["bitfinex-derivatives","BTCF0:USTF0",1725761260005,0.16847295,54355.0,54354.0,0.1532367]
["bitfinex-derivatives","BTCF0:USTF0",1725761260206,0.40751237,54355.0,54354.0,0.1532367]
["bitfinex-derivatives","BTCF0:USTF0",1725761260612,0.16847295,54355.0,54354.0,0.1532367]
["bitfinex-derivatives","BTCF0:USTF0",1725761261513,0.40705717,54355.0,54354.0,0.1532367]
["bitfinex-derivatives","BTCF0:USTF0",1725761262208,0.16847295,54355.0,54354.0,0.1532367]
["bitfinex-derivatives","BTCF0:USTF0",1725761265017,0.16847295,54355.0,54354.0,0.2432367]
["bitfinex-derivatives","BTCF0:USTF0",1725761266116,0.16846985,54355.0,54354.0,0.2432367]
["bitfinex-derivatives","BTCF0:USTF0",1725761267516,0.10249853,54355.0,54354.0,0.2432367]
["bitfinex-derivatives","BTCF0:USTF0",1725761267915,0.001,54355.0,54354.0,0.2432367]
["bitfinex-derivatives","BTCF0:USTF0",1725761274512,0.001,54355.0,54354.0,0.25266974]
["bitfinex-derivatives","BTCF0:USTF0",1725761274916,0.102501,54355.0,54354.0,0.25266974]
["bitfinex-derivatives","BTCF0:USTF0",1725761276319,0.102501,54355.0,54354.0,0.26766974]
["bitfinex-derivatives","BTCF0:USTF0",1725761276622,0.103501,54355.0,54354.0,0.26766974]
["bitfinex-derivatives","BTCF0:USTF0",1725761276816,0.103501,54355.0,54354.0,0.26666974]
["bitfinex-derivatives","BTCF0:USTF0",1725761277318,0.103501,54355.0,54354.0,0.26566974]
["bitfinex-derivatives","BTCF0:USTF0",1725761280825,0.10350168,54355.0,54354.0,0.26566974]
["bitfinex-derivatives","BTCF0:USTF0",1725761281421,0.10349819,54355.0,54354.0,0.26566974]
["bitfinex-derivatives","BTCF0:USTF0",1725761281923,0.002,54355.0,54354.0,0.33903838]
["bitfinex-derivatives","BTCF0:USTF0",1725761282219,0.002,54355.0,54354.0,0.29033838]
["bitfinex-derivatives","BTCF0:USTF0",1725761284220,0.002,54355.0,54354.0,0.38233238]
["bitfinex-derivatives","BTCF0:USTF0",1725761284425,0.0483,54364.0,54363.0,0.091978]
["bitfinex-derivatives","BTCF0:USTF0",1725761285724,0.0563,54364.0,54363.0,0.091978]
["bitfinex-derivatives","BTCF0:USTF0",1725761286421,0.0483,54364.0,54363.0,0.094978]
["bitfinex-derivatives","BTCF0:USTF0",1725761286625,0.0483,54364.0,54363.0,0.097978]
["bitfinex-derivatives","BTCF0:USTF0",1725761287319,0.0483,54364.0,54363.0,0.098978]
["bitfinex-derivatives","BTCF0:USTF0",1725761287528,0.0483,54364.0,54363.0,0.095978]
["bitfinex-derivatives","BTCF0:USTF0",1725761287820,0.0483,54364.0,54363.0,0.099978]
["bitfinex-derivatives","BTCF0:USTF0",1725761288913,0.0483,54364.0,54363.0,0.095978]
["bitfinex-derivatives","BTCF0:USTF0",1725761289123,0.0483,54364.0,54363.0,0.092978]
["bitfinex-derivatives","BTCF0:USTF0",1725761289327,0.0483,54364.0,54363.0,0.10679217]
["bitfinex-derivatives","BTCF0:USTF0",1725761290122,0.21576526,54364.0,54363.0,0.09611296]
["bitfinex-derivatives","BTCF0:USTF0",1725761291926,0.21676526,54364.0,54363.0,0.09511296]
["bitfinex-derivatives","BTCF0:USTF0",1725761292423,0.21776526,54364.0,54363.0,0.09411296]
["bitfinex-derivatives","BTCF0:USTF0",1725761295322,0.24494592,54364.0,54363.0,0.09411296]
["bitfinex-derivatives","BTCF0:USTF0",1725761296023,0.24494592,54364.0,54363.0,0.08470167]
["bitfinex-derivatives","BTCF0:USTF0",1725761296623,0.24394592,54364.0,54363.0,0.08470167]
["bitfinex-derivatives","BTCF0:USTF0",1725761296818,0.24394592,54364.0,54363.0,0.08870167]
["bitfinex-derivatives","BTCF0:USTF0",1725761297023,0.001,54364.0,54363.0,0.08870167]
["bitfinex-derivatives","BTCF0:USTF0",1725761297322,0.001,54364.0,54363.0,0.14376197]
["bitfinex-derivatives","BTCF0:USTF0",1725761297523,0.001,54364.0,54363.0,0.14379119]
["bitfinex-derivatives","BTCF0:USTF0",1725761298221,0.001,54364.0,54363.0,0.08870167]
["bitfinex-derivatives","BTCF0:USTF0",1725761298533,0.0451,54365.0,54364.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1725761299829,0.0451,54365.0,54364.0,0.096977]
["bitfinex-derivatives","BTCF0:USTF0",1725761300220,0.0451,54365.0,54364.0,0.093977]
["bitfinex-derivatives","BTCF0:USTF0",1725761305144,0.21255485,54365.0,54364.0,0.093977]
["bitfinex-derivatives","BTCF0:USTF0",1725761310056,0.30255485,54365.0,54364.0,0.093977]
["bitfinex-derivatives","BTCF0:USTF0",1725761310354,0.21255485,54365.0,54364.0,0.093977]
["bitfinex-derivatives","BTCF0:USTF0",1725761311162,0.16745485,54365.0,54364.0,0.093977]
["bitfinex-derivatives","BTCF0:USTF0",1725761311548,0.16745485,54365.0,54364.0,0.092977]
["bitfinex-derivatives","BTCF0:USTF0",1725761311753,0.16845485,54365.0,54364.0,0.092977]
["bitfinex-derivatives","BTCF0:USTF0",1725761312154,0.002,54365.0,54364.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1725761312555,0.002,54365.0,54364.0,0.14705467]
["bitfinex-derivatives","BTCF0:USTF0",1725761312757,0.001,54365.0,54364.0,0.14705467]
["bitfinex-derivatives","BTCF0:USTF0",1725761312958,0.001,54365.0,54364.0,0.14706933]
["bitfinex-derivatives","BTCF0:USTF0",1725761313162,0.0462,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725761314965,0.0482,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725761315159,0.0502,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725761320174,0.09523836,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725761323267,0.24233395,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725761323470,0.09523836,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725761327076,0.21765364,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725761329873,0.17145364,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725761330675,0.17045364,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725761331478,0.17145364,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725761332384,0.1054897,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725761335177,0.004,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725761350194,0.10548342,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725761357293,0.004,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725761365201,0.10548369,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725761366001,0.10548356,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725761366197,0.17144322,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725761367400,0.41064605,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725761370592,0.41065464,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725761372008,0.41065537,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725761372203,0.24321215,54367.0,54366.0,0.32393918]
["bitfinex-derivatives","BTCF0:USTF0",1725761372402,0.004,54367.0,54366.0,0.32393918]
["bitfinex-derivatives","BTCF0:USTF0",1725761376706,0.004,54367.0,54366.0,0.32394015]
["bitfinex-derivatives","BTCF0:USTF0",1725761380298,0.17144384,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725761380511,0.41065599,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725761382209,0.17144384,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725761383912,0.2067572,54380.0,54366.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725761384213,0.04502995,54379.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725761384513,0.2067572,54380.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725761384514,0.04502995,54378.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725761384712,0.04502995,54377.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725761386213,0.04502995,54377.0,54376.0,0.10533828]
["bitfinex-derivatives","BTCF0:USTF0",1725761386414,0.0450295,54377.0,54376.0,0.10533828]
["bitfinex-derivatives","BTCF0:USTF0",1725761386815,0.0480295,54377.0,54376.0,0.10633828]
["bitfinex-derivatives","BTCF0:USTF0",1725761387315,0.003,54377.0,54376.0,0.10533828]
["bitfinex-derivatives","BTCF0:USTF0",1725761387510,0.003,54377.0,54376.0,0.10633828]
["bitfinex-derivatives","BTCF0:USTF0",1725761395213,0.24588735,54377.0,54376.0,0.00835915]
["bitfinex-derivatives","BTCF0:USTF0",1725761395421,0.26313911,54377.0,54376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761395806,0.18767704,54377.0,54376.0,0.093955]
["bitfinex-derivatives","BTCF0:USTF0",1725761396011,0.17042528,54377.0,54376.0,0.093955]
["bitfinex-derivatives","BTCF0:USTF0",1725761397215,0.24588735,54377.0,54376.0,0.093955]
["bitfinex-derivatives","BTCF0:USTF0",1725761401310,0.24588735,54377.0,54376.0,0.07426521]
["bitfinex-derivatives","BTCF0:USTF0",1725761402421,0.003,54377.0,54376.0,0.07426521]
["bitfinex-derivatives","BTCF0:USTF0",1725761403416,0.04802979,54377.0,54376.0,0.16426521]
["bitfinex-derivatives","BTCF0:USTF0",1725761403923,0.04802979,54377.0,54376.0,0.07426521]
["bitfinex-derivatives","BTCF0:USTF0",1725761404125,0.13802979,54377.0,54376.0,0.07426521]
["bitfinex-derivatives","BTCF0:USTF0",1725761404428,0.13802979,54377.0,54374.0,0.01294298]
["bitfinex-derivatives","BTCF0:USTF0",1725761404429,0.37697476,54377.0,54374.0,0.01294298]
["bitfinex-derivatives","BTCF0:USTF0",1725761404625,0.04502979,54376.0,54372.0,0.091963]
["bitfinex-derivatives","BTCF0:USTF0",1725761404819,0.09,54373.0,54372.0,0.091963]
["bitfinex-derivatives","BTCF0:USTF0",1725761405727,0.10725272,54373.0,54372.0,0.091963]
["bitfinex-derivatives","BTCF0:USTF0",1725761406128,0.11025272,54373.0,54372.0,0.092963]
["bitfinex-derivatives","BTCF0:USTF0",1725761406530,0.15528553,54373.0,54372.0,0.092963]
["bitfinex-derivatives","BTCF0:USTF0",1725761406730,0.16028553,54373.0,54372.0,0.093963]
["bitfinex-derivatives","BTCF0:USTF0",1725761408336,0.11525272,54373.0,54372.0,0.093963]
["bitfinex-derivatives","BTCF0:USTF0",1725761408739,0.098,54373.0,54372.0,0.093963]
["bitfinex-derivatives","BTCF0:USTF0",1725761409838,0.008,54373.0,54372.0,0.093963]
["bitfinex-derivatives","BTCF0:USTF0",1725761410625,0.05303281,54373.0,54372.0,0.093963]
["bitfinex-derivatives","BTCF0:USTF0",1725761412341,0.15507873,54373.0,54372.0,0.093963]
["bitfinex-derivatives","BTCF0:USTF0",1725761412632,0.05303281,54373.0,54372.0,0.093963]
["bitfinex-derivatives","BTCF0:USTF0",1725761414936,0.15510358,54373.0,54372.0,0.093963]
["bitfinex-derivatives","BTCF0:USTF0",1725761415133,0.20013639,54373.0,54372.0,0.093963]
["bitfinex-derivatives","BTCF0:USTF0",1725761415741,0.05303392,54373.0,54372.0,0.093963]
["bitfinex-derivatives","BTCF0:USTF0",1725761416638,0.04803392,54373.0,54372.0,0.093963]
["bitfinex-derivatives","BTCF0:USTF0",1725761416833,0.04703392,54373.0,54372.0,0.092963]
["bitfinex-derivatives","BTCF0:USTF0",1725761417338,0.04703392,54373.0,54371.0,0.79125561]
["bitfinex-derivatives","BTCF0:USTF0",1725761417339,0.24490308,54373.0,54371.0,0.79125561]
["bitfinex-derivatives","BTCF0:USTF0",1725761417532,0.24490308,54373.0,54371.0,0.88214061]
["bitfinex-derivatives","BTCF0:USTF0",1725761417533,0.24290308,54372.0,54371.0,0.88214061]
["bitfinex-derivatives","BTCF0:USTF0",1725761419536,0.16743625,54372.0,54371.0,0.88214061]
["bitfinex-derivatives","BTCF0:USTF0",1725761420834,0.16743497,54372.0,54371.0,0.88214061]
["bitfinex-derivatives","BTCF0:USTF0",1725761421438,0.16843497,54372.0,54371.0,0.88214061]
["bitfinex-derivatives","BTCF0:USTF0",1725761421940,0.2449018,54372.0,54371.0,0.88214061]
["bitfinex-derivatives","BTCF0:USTF0",1725761422140,0.2439018,54372.0,54371.0,0.88214061]
["bitfinex-derivatives","BTCF0:USTF0",1725761422335,0.2459018,54372.0,54371.0,0.88214061]
["bitfinex-derivatives","BTCF0:USTF0",1725761422536,0.17143497,54372.0,54371.0,0.88214061]
["bitfinex-derivatives","BTCF0:USTF0",1725761423134,0.2469018,54372.0,54371.0,0.88214061]
["bitfinex-derivatives","BTCF0:USTF0",1725761423340,0.2469018,54372.0,54371.0,0.78492655]
["bitfinex-derivatives","BTCF0:USTF0",1725761424445,0.17143497,54372.0,54371.0,0.78492655]
["bitfinex-derivatives","BTCF0:USTF0",1725761425142,0.2469018,54372.0,54371.0,0.78492655]
["bitfinex-derivatives","BTCF0:USTF0",1725761425343,0.004,54372.0,54371.0,0.78492655]
["bitfinex-derivatives","BTCF0:USTF0",1725761432848,0.04903444,54372.0,54371.0,0.78492655]
["bitfinex-derivatives","BTCF0:USTF0",1725761435944,0.10548129,54372.0,54371.0,0.78492655]
["bitfinex-derivatives","BTCF0:USTF0",1725761436151,0.06044753,54372.0,54371.0,0.78492655]
["bitfinex-derivatives","BTCF0:USTF0",1725761436449,0.04903437,54372.0,54371.0,0.01283685]
["bitfinex-derivatives","BTCF0:USTF0",1725761436640,0.091968,54370.0,54359.0,0.32669985]
["bitfinex-derivatives","BTCF0:USTF0",1725761436840,0.091968,54370.0,54365.0,0.091974]
["bitfinex-derivatives","BTCF0:USTF0",1725761436841,0.09,54368.0,54365.0,0.091974]
["bitfinex-derivatives","BTCF0:USTF0",1725761437146,0.04503739,54367.0,54365.0,0.091974]
["bitfinex-derivatives","BTCF0:USTF0",1725761437348,0.04503739,54366.0,54365.0,0.091974]
["bitfinex-derivatives","BTCF0:USTF0",1725761437646,0.04503739,54367.0,54365.0,0.091974]
["bitfinex-derivatives","BTCF0:USTF0",1725761437838,0.09,54368.0,54365.0,0.091974]
["bitfinex-derivatives","BTCF0:USTF0",1725761437839,0.04503739,54366.0,54365.0,0.091974]
["bitfinex-derivatives","BTCF0:USTF0",1725761438041,0.04503739,54367.0,54365.0,0.091974]
["bitfinex-derivatives","BTCF0:USTF0",1725761438242,0.04503739,54366.0,54365.0,0.091974]
["bitfinex-derivatives","BTCF0:USTF0",1725761438650,0.04503831,54367.0,54365.0,0.091974]
["bitfinex-derivatives","BTCF0:USTF0",1725761438957,0.09,54368.0,54365.0,0.100974]
["bitfinex-derivatives","BTCF0:USTF0",1725761438958,0.04503831,54366.0,54365.0,0.100974]
["bitfinex-derivatives","BTCF0:USTF0",1725761439949,0.04503831,54366.0,54365.0,0.095974]
["bitfinex-derivatives","BTCF0:USTF0",1725761440250,0.04503831,54366.0,54365.0,0.091974]
["bitfinex-derivatives","BTCF0:USTF0",1725761440450,0.16745503,54366.0,54365.0,0.091974]
["bitfinex-derivatives","BTCF0:USTF0",1725761441147,0.16845503,54366.0,54365.0,0.091974]
["bitfinex-derivatives","BTCF0:USTF0",1725761441549,0.16845503,54366.0,54365.0,0.10452125]
["bitfinex-derivatives","BTCF0:USTF0",1725761441550,0.16945503,54366.0,54365.0,0.10452125]
["bitfinex-derivatives","BTCF0:USTF0",1725761447356,0.002,54366.0,54365.0,0.10452125]
["bitfinex-derivatives","BTCF0:USTF0",1725761448651,0.093973,54366.0,54365.0,0.10452125]
["bitfinex-derivatives","BTCF0:USTF0",1725761452253,0.093973,54366.0,54365.0,0.01254725]
["bitfinex-derivatives","BTCF0:USTF0",1725761452453,0.093973,54366.0,54361.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725761452454,0.091978,54364.0,54361.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725761452761,0.091978,54363.0,54361.0,0.10470045]
["bitfinex-derivatives","BTCF0:USTF0",1725761453560,0.091978,54363.0,54361.0,0.10770045]
["bitfinex-derivatives","BTCF0:USTF0",1725761453958,0.18198,54362.0,54361.0,0.01571845]
["bitfinex-derivatives","BTCF0:USTF0",1725761454765,0.18198,54362.0,54361.0,0.01971845]
["bitfinex-derivatives","BTCF0:USTF0",1725761455469,0.34945036,54362.0,54361.0,0.01374661]
["bitfinex-derivatives","BTCF0:USTF0",1725761455656,0.34945036,54362.0,54361.0,0.01774661]
["bitfinex-derivatives","BTCF0:USTF0",1725761455969,0.34945036,54362.0,54361.0,0.01474661]
["bitfinex-derivatives","BTCF0:USTF0",1725761456156,0.34945036,54362.0,54361.0,0.01774661]
["bitfinex-derivatives","BTCF0:USTF0",1725761458668,0.25945036,54362.0,54361.0,0.01774661]
["bitfinex-derivatives","BTCF0:USTF0",1725761458869,0.34945036,54362.0,54361.0,0.01774661]
["bitfinex-derivatives","BTCF0:USTF0",1725761460671,0.16747036,54362.0,54361.0,0.01774661]
["bitfinex-derivatives","BTCF0:USTF0",1725761460972,0.16747036,54362.0,54361.0,0.19972861]
["bitfinex-derivatives","BTCF0:USTF0",1725761460973,0.16746576,54362.0,54361.0,0.19972861]
["bitfinex-derivatives","BTCF0:USTF0",1725761461176,0.16746576,54362.0,54361.0,0.10972861]
["bitfinex-derivatives","BTCF0:USTF0",1725761461471,0.16746576,54362.0,54361.0,0.19972861]
["bitfinex-derivatives","BTCF0:USTF0",1725761462482,0.01596668,54373.0,54361.0,1.25962661]
["bitfinex-derivatives","BTCF0:USTF0",1725761462678,0.091958,54376.0,54370.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725761462679,0.181958,54376.0,54370.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725761463072,0.091958,54376.0,54370.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725761463271,0.23896001,54388.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725761463272,0.09,54380.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725761463478,0.01725205,54379.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725761464887,0.09,54380.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725761465476,0.09,54380.0,54376.0,0.092956]
["bitfinex-derivatives","BTCF0:USTF0",1725761465789,0.002,54379.0,54376.0,0.093956]
["bitfinex-derivatives","BTCF0:USTF0",1725761466185,0.002,54379.0,54376.0,0.10948144]
["bitfinex-derivatives","BTCF0:USTF0",1725761466485,0.002,54379.0,54376.0,0.10848144]
["bitfinex-derivatives","BTCF0:USTF0",1725761466785,0.002,54379.0,54376.0,0.10948144]
["bitfinex-derivatives","BTCF0:USTF0",1725761467186,0.09,54378.0,54376.0,0.10948144]
["bitfinex-derivatives","BTCF0:USTF0",1725761468480,0.09,54378.0,54376.0,0.10748144]
["bitfinex-derivatives","BTCF0:USTF0",1725761468689,0.092,54378.0,54376.0,0.10948144]
["bitfinex-derivatives","BTCF0:USTF0",1725761469385,0.097,54378.0,54376.0,0.10948144]
["bitfinex-derivatives","BTCF0:USTF0",1725761470588,0.24289143,54377.0,54376.0,0.0800533]
["bitfinex-derivatives","BTCF0:USTF0",1725761471677,0.24489143,54377.0,54376.0,0.0800533]
["bitfinex-derivatives","BTCF0:USTF0",1725761471875,0.24989143,54377.0,54376.0,0.0800533]
["bitfinex-derivatives","BTCF0:USTF0",1725761472284,0.1744277,54377.0,54376.0,0.0800533]
["bitfinex-derivatives","BTCF0:USTF0",1725761473789,0.10847421,54377.0,54376.0,0.0800533]
["bitfinex-derivatives","BTCF0:USTF0",1725761475282,0.1084727,54377.0,54376.0,0.0800533]
["bitfinex-derivatives","BTCF0:USTF0",1725761477587,0.007,54377.0,54376.0,0.0800533]
["bitfinex-derivatives","BTCF0:USTF0",1725761485501,0.17442191,54377.0,54376.0,0.0800533]
["bitfinex-derivatives","BTCF0:USTF0",1725761486202,0.4129737,54377.0,54376.0,0.0800533]
["bitfinex-derivatives","BTCF0:USTF0",1725761487293,0.17442191,54377.0,54376.0,0.0800533]
["bitfinex-derivatives","BTCF0:USTF0",1725761489795,0.4129737,54377.0,54376.0,0.0800533]
["bitfinex-derivatives","BTCF0:USTF0",1725761490503,0.4129737,54377.0,54376.0,0.07204798]
["bitfinex-derivatives","BTCF0:USTF0",1725761490698,0.17442249,54377.0,54376.0,0.07204798]
["bitfinex-derivatives","BTCF0:USTF0",1725761492810,0.05202957,54377.0,54376.0,0.07204798]
["bitfinex-derivatives","BTCF0:USTF0",1725761495410,0.007,54377.0,54376.0,0.07204798]
["bitfinex-derivatives","BTCF0:USTF0",1725761496007,0.0520302,54377.0,54376.0,0.07204798]
["bitfinex-derivatives","BTCF0:USTF0",1725761496305,0.005,54377.0,54376.0,0.07604798]
["bitfinex-derivatives","BTCF0:USTF0",1725761496894,0.005,54377.0,54376.0,0.07404798]
["bitfinex-derivatives","BTCF0:USTF0",1725761497298,0.0494,54381.0,54376.0,0.11252544]
["bitfinex-derivatives","BTCF0:USTF0",1725761497498,0.0961,54387.0,54386.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1725761497795,0.14112842,54387.0,54386.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1725761498304,0.0961,54387.0,54386.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1725761499009,0.1011,54387.0,54386.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1725761499811,0.1031,54387.0,54386.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1725761507701,0.20456128,54387.0,54386.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1725761511012,0.2045651,54387.0,54386.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1725761513911,0.2965031,54387.0,54386.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1725761514712,0.195038,54387.0,54386.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1725761515213,0.195038,54387.0,54386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761524318,0.195038,54387.0,54386.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1725761524618,0.146138,54387.0,54386.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1725761525119,0.0542,54387.0,54386.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1725761526423,0.0542,54387.0,54386.0,0.14882915]
["bitfinex-derivatives","BTCF0:USTF0",1725761526613,0.0542,54387.0,54386.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1725761526812,0.0542,54387.0,54386.0,0.14882915]
["bitfinex-derivatives","BTCF0:USTF0",1725761527311,0.0542,54387.0,54386.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1725761527519,0.0542,54387.0,54386.0,0.14882915]
["bitfinex-derivatives","BTCF0:USTF0",1725761528215,0.0542,54387.0,54386.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1725761529218,0.0542,54387.0,54386.0,0.14882915]
["bitfinex-derivatives","BTCF0:USTF0",1725761529919,0.22159816,54387.0,54386.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1725761531019,0.17439816,54387.0,54386.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1725761532219,0.1084563,54387.0,54386.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1725761533227,0.17439816,54387.0,54386.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1725761537823,0.007,54387.0,54386.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1725761538821,0.007,54387.0,54386.0,0.14882915]
["bitfinex-derivatives","BTCF0:USTF0",1725761539627,0.007,54387.0,54386.0,0.14883047]
["bitfinex-derivatives","BTCF0:USTF0",1725761541115,0.007,54387.0,54386.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1725761544816,0.05201878,54387.0,54386.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1725761545515,0.05201878,54387.0,54386.0,0.64554]
["bitfinex-derivatives","BTCF0:USTF0",1725761545715,0.10844676,54387.0,54386.0,0.64554]
["bitfinex-derivatives","BTCF0:USTF0",1725761546619,0.10844676,54387.0,54386.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1725761548225,0.10844997,54387.0,54386.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1725761552831,0.007,54387.0,54386.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1725761553441,0.007,54387.0,54386.0,0.16710182]
["bitfinex-derivatives","BTCF0:USTF0",1725761553623,0.007,54387.0,54386.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1725761554724,0.091902,54409.0,54386.0,1.1536]
["bitfinex-derivatives","BTCF0:USTF0",1725761554928,0.091912,54402.0,54401.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725761555127,0.10915869,54402.0,54401.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725761555430,0.144,54408.0,54398.0,0.091918]
["bitfinex-derivatives","BTCF0:USTF0",1725761555431,0.091915,54401.0,54398.0,0.181918]
["bitfinex-derivatives","BTCF0:USTF0",1725761555934,0.189716,54400.0,54398.0,0.091918]
["bitfinex-derivatives","BTCF0:USTF0",1725761556138,0.189716,54400.0,54394.0,0.14678954]
["bitfinex-derivatives","BTCF0:USTF0",1725761556139,0.091918,54399.0,54394.0,0.14678954]
["bitfinex-derivatives","BTCF0:USTF0",1725761556333,0.137518,54399.0,54394.0,0.23678954]
["bitfinex-derivatives","BTCF0:USTF0",1725761556636,0.137518,54399.0,54394.0,0.181926]
["bitfinex-derivatives","BTCF0:USTF0",1725761556843,0.137518,54399.0,54394.0,0.14486354]
["bitfinex-derivatives","BTCF0:USTF0",1725761557534,0.0456,54399.0,54398.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725761558125,0.0476,54399.0,54398.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725761558836,0.0456,54399.0,54398.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725761559028,0.0476,54399.0,54398.0,0.092919]
["bitfinex-derivatives","BTCF0:USTF0",1725761559339,0.0476,54399.0,54398.0,0.093919]
["bitfinex-derivatives","BTCF0:USTF0",1725761560140,0.14903355,54399.0,54398.0,0.093919]
["bitfinex-derivatives","BTCF0:USTF0",1725761561527,0.14903355,54399.0,54398.0,0.10981553]
["bitfinex-derivatives","BTCF0:USTF0",1725761566638,0.30537116,54399.0,54398.0,0.19981553]
["bitfinex-derivatives","BTCF0:USTF0",1725761566939,0.10343355,54399.0,54398.0,0.19981553]
["bitfinex-derivatives","BTCF0:USTF0",1725761567127,0.43251057,54399.0,54398.0,0.19981553]
["bitfinex-derivatives","BTCF0:USTF0",1725761567324,0.54451411,54399.0,54398.0,0.01789653]
["bitfinex-derivatives","BTCF0:USTF0",1725761567529,0.4344945,54399.0,54398.0,0.01789653]
["bitfinex-derivatives","BTCF0:USTF0",1725761567732,0.24075155,54399.0,54398.0,0.01789653]
["bitfinex-derivatives","BTCF0:USTF0",1725761567941,0.139318,54399.0,54398.0,0.01789653]
["bitfinex-derivatives","BTCF0:USTF0",1725761572545,0.0474,54399.0,54398.0,0.19981553]
["bitfinex-derivatives","BTCF0:USTF0",1725761575042,0.14882917,54399.0,54398.0,0.19981553]
["bitfinex-derivatives","BTCF0:USTF0",1725761575342,0.29429839,54399.0,54398.0,0.19981553]
["bitfinex-derivatives","BTCF0:USTF0",1725761575548,0.35071659,54399.0,54398.0,0.19981553]
["bitfinex-derivatives","BTCF0:USTF0",1725761576248,0.14882917,54399.0,54398.0,0.10981553]
["bitfinex-derivatives","BTCF0:USTF0",1725761577937,0.0474,54399.0,54398.0,0.10981553]
["bitfinex-derivatives","BTCF0:USTF0",1725761578241,0.1488327,54399.0,54398.0,0.10981553]
["bitfinex-derivatives","BTCF0:USTF0",1725761578549,0.2388327,54399.0,54398.0,0.10981553]
["bitfinex-derivatives","BTCF0:USTF0",1725761579940,0.1488327,54399.0,54398.0,0.10981553]
["bitfinex-derivatives","BTCF0:USTF0",1725761582140,0.09241254,54399.0,54398.0,0.10981553]
["bitfinex-derivatives","BTCF0:USTF0",1725761583041,0.0474,54399.0,54398.0,0.10981553]
["bitfinex-derivatives","BTCF0:USTF0",1725761583648,0.0474,54399.0,54398.0,0.18196692]
["bitfinex-derivatives","BTCF0:USTF0",1725761583835,0.0474,54399.0,54398.0,0.18096692]
["bitfinex-derivatives","BTCF0:USTF0",1725761587046,0.002,54399.0,54398.0,0.10781553]
["bitfinex-derivatives","BTCF0:USTF0",1725761588444,0.002,54399.0,54398.0,0.18096439]
["bitfinex-derivatives","BTCF0:USTF0",1725761590053,0.002,54399.0,54398.0,0.10781553]
["bitfinex-derivatives","BTCF0:USTF0",1725761592251,0.002,54399.0,54398.0,0.16267725]
["bitfinex-derivatives","BTCF0:USTF0",1725761592954,0.002,54399.0,54398.0,0.10781553]
["bitfinex-derivatives","BTCF0:USTF0",1725761593154,0.002,54399.0,54398.0,0.16267725]
["bitfinex-derivatives","BTCF0:USTF0",1725761593344,0.002,54399.0,54398.0,0.10781553]
["bitfinex-derivatives","BTCF0:USTF0",1725761598052,0.04701152,54399.0,54398.0,0.10781553]
["bitfinex-derivatives","BTCF0:USTF0",1725761598254,0.10343041,54399.0,54398.0,0.10781553]
["bitfinex-derivatives","BTCF0:USTF0",1725761605160,0.002,54399.0,54398.0,0.10781553]
["bitfinex-derivatives","BTCF0:USTF0",1725761609562,0.002,54399.0,54398.0,0.16267725]
["bitfinex-derivatives","BTCF0:USTF0",1725761612247,0.002,54399.0,54398.0,0.10781553]
["bitfinex-derivatives","BTCF0:USTF0",1725761612659,0.002,54399.0,54398.0,0.16270903]
["bitfinex-derivatives","BTCF0:USTF0",1725761613357,0.091909,54404.0,54400.0,0.091915]
["bitfinex-derivatives","BTCF0:USTF0",1725761615462,0.091909,54404.0,54401.0,0.091914]
["bitfinex-derivatives","BTCF0:USTF0",1725761616661,0.09,54402.0,54401.0,0.092914]
["bitfinex-derivatives","BTCF0:USTF0",1725761618265,0.09,54402.0,54401.0,0.093914]
["bitfinex-derivatives","BTCF0:USTF0",1725761619057,0.092,54402.0,54401.0,0.093914]
["bitfinex-derivatives","BTCF0:USTF0",1725761620168,0.19343092,54402.0,54401.0,0.093914]
["bitfinex-derivatives","BTCF0:USTF0",1725761621870,0.10343092,54402.0,54401.0,0.093914]
["bitfinex-derivatives","BTCF0:USTF0",1725761622661,0.10342911,54402.0,54401.0,0.093914]
["bitfinex-derivatives","BTCF0:USTF0",1725761627272,0.002,54402.0,54401.0,0.093914]
["bitfinex-derivatives","BTCF0:USTF0",1725761634674,0.14711848,54411.0,54401.0,0.093914]
["bitfinex-derivatives","BTCF0:USTF0",1725761634675,0.5482,54421.0,54401.0,0.24071886]
["bitfinex-derivatives","BTCF0:USTF0",1725761634979,0.0937,54415.0,54413.0,0.091892]
["bitfinex-derivatives","BTCF0:USTF0",1725761635272,0.33274605,54415.0,54414.0,0.091892]
["bitfinex-derivatives","BTCF0:USTF0",1725761635463,0.38915601,54415.0,54414.0,0.091892]
["bitfinex-derivatives","BTCF0:USTF0",1725761635775,0.24010996,54415.0,54414.0,0.091892]
["bitfinex-derivatives","BTCF0:USTF0",1725761635972,0.33200096,54415.0,54407.0,0.091903]
["bitfinex-derivatives","BTCF0:USTF0",1725761636180,0.091897,54412.0,54402.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725761636385,0.20206748,54406.0,54402.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725761636571,0.20206748,54404.0,54403.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725761636877,0.05640996,54404.0,54403.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725761637070,0.0564118,54406.0,54404.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1725761637378,0.09,54407.0,54404.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1725761637379,0.0564118,54405.0,54404.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1725761637674,0.05641155,54405.0,54404.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1725761638578,0.20204096,54405.0,54404.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1725761638774,0.05641155,54406.0,54404.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1725761638975,0.05641155,54405.0,54404.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1725761639174,0.20204137,54405.0,54404.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1725761639471,0.25845292,54405.0,54404.0,0.093908]
["bitfinex-derivatives","BTCF0:USTF0",1725761639677,0.05641155,54405.0,54404.0,0.093908]
["bitfinex-derivatives","BTCF0:USTF0",1725761640274,0.05641155,54406.0,54404.0,0.093908]
["bitfinex-derivatives","BTCF0:USTF0",1725761640878,0.25943643,54405.0,54404.0,0.093908]
["bitfinex-derivatives","BTCF0:USTF0",1725761641274,0.25843643,54405.0,54404.0,0.093908]
["bitfinex-derivatives","BTCF0:USTF0",1725761641471,0.20202488,54405.0,54404.0,0.093908]
["bitfinex-derivatives","BTCF0:USTF0",1725761641675,0.25843643,54405.0,54404.0,0.093908]
["bitfinex-derivatives","BTCF0:USTF0",1725761642281,0.20202488,54405.0,54404.0,0.093908]
["bitfinex-derivatives","BTCF0:USTF0",1725761642479,0.001,54406.0,54404.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1725761643384,0.091,54406.0,54403.0,0.05489086]
["bitfinex-derivatives","BTCF0:USTF0",1725761643682,0.091,54406.0,54402.0,0.0155647]
["bitfinex-derivatives","BTCF0:USTF0",1725761643683,0.181909,54404.0,54402.0,0.0155647]
["bitfinex-derivatives","BTCF0:USTF0",1725761643881,0.181909,54404.0,54400.0,0.23680686]
["bitfinex-derivatives","BTCF0:USTF0",1725761644180,0.181909,54404.0,54401.0,0.091913]
["bitfinex-derivatives","BTCF0:USTF0",1725761644181,0.091909,54404.0,54401.0,0.091913]
["bitfinex-derivatives","BTCF0:USTF0",1725761644878,0.091909,54404.0,54401.0,0.14680386]
["bitfinex-derivatives","BTCF0:USTF0",1725761646488,0.091909,54404.0,54400.0,0.07044764]
["bitfinex-derivatives","BTCF0:USTF0",1725761646489,0.091912,54402.0,54400.0,0.07044764]
["bitfinex-derivatives","BTCF0:USTF0",1725761646690,0.091912,54402.0,54400.0,0.01555678]
["bitfinex-derivatives","BTCF0:USTF0",1725761646877,0.091912,54402.0,54399.0,0.05489086]
["bitfinex-derivatives","BTCF0:USTF0",1725761647984,0.091912,54402.0,54399.0,0.14680786]
["bitfinex-derivatives","BTCF0:USTF0",1725761648379,0.092912,54402.0,54399.0,0.14680786]
["bitfinex-derivatives","BTCF0:USTF0",1725761648588,0.092912,54402.0,54399.0,0.16238033]
["bitfinex-derivatives","BTCF0:USTF0",1725761649790,0.181916,54400.0,54399.0,0.01557247]
["bitfinex-derivatives","BTCF0:USTF0",1725761649992,0.181916,54400.0,54397.0,0.05489086]
["bitfinex-derivatives","BTCF0:USTF0",1725761650499,0.181916,54400.0,54395.0,0.091924]
["bitfinex-derivatives","BTCF0:USTF0",1725761650500,0.12233958,54399.0,54395.0,0.091924]
["bitfinex-derivatives","BTCF0:USTF0",1725761650697,0.12233958,54398.0,54395.0,0.091924]
["bitfinex-derivatives","BTCF0:USTF0",1725761650880,0.12233958,54397.0,54395.0,0.091924]
["bitfinex-derivatives","BTCF0:USTF0",1725761651082,0.12233958,54396.0,54395.0,0.091924]
["bitfinex-derivatives","BTCF0:USTF0",1725761651687,0.12233958,54396.0,54395.0,0.094924]
["bitfinex-derivatives","BTCF0:USTF0",1725761652186,0.12233958,54396.0,54395.0,0.091924]
["bitfinex-derivatives","BTCF0:USTF0",1725761653088,0.12233958,54396.0,54395.0,0.093924]
["bitfinex-derivatives","BTCF0:USTF0",1725761657480,0.091921,54397.0,54395.0,0.093924]
["bitfinex-derivatives","BTCF0:USTF0",1725761657879,0.091921,54397.0,54395.0,0.16707286]
["bitfinex-derivatives","BTCF0:USTF0",1725761658087,0.091921,54397.0,54395.0,0.25707286]
["bitfinex-derivatives","BTCF0:USTF0",1725761665401,0.091921,54397.0,54395.0,0.183924]
["bitfinex-derivatives","BTCF0:USTF0",1725761672490,0.05641689,54396.0,54395.0,0.183924]
["bitfinex-derivatives","BTCF0:USTF0",1725761672899,0.2584431,54396.0,54395.0,0.183924]
["bitfinex-derivatives","BTCF0:USTF0",1725761673789,0.2584431,54396.0,54395.0,0.093924]
["bitfinex-derivatives","BTCF0:USTF0",1725761675301,0.05641689,54396.0,54395.0,0.093924]
["bitfinex-derivatives","BTCF0:USTF0",1725761677097,0.05641689,54396.0,54395.0,0.11817992]
["bitfinex-derivatives","BTCF0:USTF0",1725761680605,0.091921,54397.0,54395.0,0.36802615]
["bitfinex-derivatives","BTCF0:USTF0",1725761680606,0.04593678,54397.0,54395.0,0.36802615]
["bitfinex-derivatives","BTCF0:USTF0",1725761680905,0.04593678,54397.0,54396.0,0.14006793]
["bitfinex-derivatives","BTCF0:USTF0",1725761682409,0.04693678,54397.0,54396.0,0.14006793]
["bitfinex-derivatives","BTCF0:USTF0",1725761685318,0.001,54397.0,54396.0,0.23199093]
["bitfinex-derivatives","BTCF0:USTF0",1725761686910,0.001,54397.0,54396.0,0.091923]
["bitfinex-derivatives","BTCF0:USTF0",1725761687208,0.001,54397.0,54396.0,0.23199093]
["bitfinex-derivatives","BTCF0:USTF0",1725761687707,0.05741688,54397.0,54396.0,0.091923]
["bitfinex-derivatives","BTCF0:USTF0",1725761688713,0.05741688,54397.0,54396.0,0.181923]
["bitfinex-derivatives","BTCF0:USTF0",1725761695721,0.001,54397.0,54396.0,0.181923]
["bitfinex-derivatives","BTCF0:USTF0",1725761701922,0.091879,54422.0,54396.0,1.39068143]
["bitfinex-derivatives","BTCF0:USTF0",1725761702126,0.0979,54427.0,54420.0,0.06860758]
["bitfinex-derivatives","BTCF0:USTF0",1725761702311,0.09,54422.0,54420.0,0.06860758]
["bitfinex-derivatives","BTCF0:USTF0",1725761703517,0.045,54421.0,54420.0,0.06860758]
["bitfinex-derivatives","BTCF0:USTF0",1725761705017,0.045,54421.0,54420.0,0.06960758]
["bitfinex-derivatives","BTCF0:USTF0",1725761705626,0.045,54421.0,54420.0,0.07060758]
["bitfinex-derivatives","BTCF0:USTF0",1725761705818,0.045,54421.0,54420.0,0.06960758]
["bitfinex-derivatives","BTCF0:USTF0",1725761706021,0.045,54421.0,54420.0,0.07060758]
["bitfinex-derivatives","BTCF0:USTF0",1725761710727,0.16729893,54421.0,54420.0,0.05435853]
["bitfinex-derivatives","BTCF0:USTF0",1725761711125,0.10139814,54421.0,54420.0,0.05435853]
["bitfinex-derivatives","BTCF0:USTF0",1725761713824,0.10139814,54421.0,54420.0,0.14624053]
["bitfinex-derivatives","BTCF0:USTF0",1725761717635,0.045,54421.0,54420.0,0.14624053]
["bitfinex-derivatives","BTCF0:USTF0",1725761724844,0.09,54430.0,54421.0,0.02653868]
["bitfinex-derivatives","BTCF0:USTF0",1725761725045,0.1867,54430.0,54429.0,0.091867]
["bitfinex-derivatives","BTCF0:USTF0",1725761725639,0.40085501,54430.0,54425.0,0.091873]
["bitfinex-derivatives","BTCF0:USTF0",1725761725838,0.09,54426.0,54425.0,0.091873]
["bitfinex-derivatives","BTCF0:USTF0",1725761726048,0.14639375,54426.0,54425.0,0.091873]
["bitfinex-derivatives","BTCF0:USTF0",1725761727139,0.14639375,54426.0,54421.0,0.11841868]
["bitfinex-derivatives","BTCF0:USTF0",1725761727340,0.181879,54422.0,54421.0,0.02653868]
["bitfinex-derivatives","BTCF0:USTF0",1725761727543,0.23827275,54422.0,54421.0,0.02653868]
["bitfinex-derivatives","BTCF0:USTF0",1725761729651,0.23827275,54422.0,54421.0,0.02753868]
["bitfinex-derivatives","BTCF0:USTF0",1725761730753,0.23827275,54422.0,54421.0,0.02853868]
["bitfinex-derivatives","BTCF0:USTF0",1725761730952,0.23827746,54422.0,54421.0,0.02853868]
["bitfinex-derivatives","BTCF0:USTF0",1725761732649,0.181879,54422.0,54421.0,0.02853868]
["bitfinex-derivatives","BTCF0:USTF0",1725761735255,0.181879,54422.0,54421.0,0.02753868]
["bitfinex-derivatives","BTCF0:USTF0",1725761735655,0.181879,54422.0,54421.0,0.02653868]
["bitfinex-derivatives","BTCF0:USTF0",1725761735847,0.824998,54422.0,54421.0,0.02653868]
["bitfinex-derivatives","BTCF0:USTF0",1725761736258,0.824998,54422.0,54421.0,0.02753868]
["bitfinex-derivatives","BTCF0:USTF0",1725761737359,0.824998,54422.0,54421.0,0.02853868]
["bitfinex-derivatives","BTCF0:USTF0",1725761737748,1.44223763,54422.0,54421.0,0.02753868]
["bitfinex-derivatives","BTCF0:USTF0",1725761737948,1.424998,54422.0,54421.0,0.02853868]
["bitfinex-derivatives","BTCF0:USTF0",1725761738149,1.44223822,54422.0,54421.0,0.02753868]
["bitfinex-derivatives","BTCF0:USTF0",1725761738348,1.44223822,54422.0,54421.0,0.02853868]
["bitfinex-derivatives","BTCF0:USTF0",1725761740051,1.44223822,54422.0,54421.0,0.02753868]
["bitfinex-derivatives","BTCF0:USTF0",1725761740250,1.45776084,54422.0,54421.0,0.02853868]
["bitfinex-derivatives","BTCF0:USTF0",1725761740656,1.63755084,54422.0,54421.0,0.02044896]
["bitfinex-derivatives","BTCF0:USTF0",1725761740856,1.63755081,54422.0,54421.0,0.02044896]
["bitfinex-derivatives","BTCF0:USTF0",1725761741056,0.091893,54414.0,54413.0,0.03113446]
["bitfinex-derivatives","BTCF0:USTF0",1725761741258,0.30421249,54414.0,54413.0,0.03113446]
["bitfinex-derivatives","BTCF0:USTF0",1725761741457,0.39610549,54414.0,54413.0,0.03113446]
["bitfinex-derivatives","BTCF0:USTF0",1725761742053,0.41334719,54414.0,54413.0,0.03113446]
["bitfinex-derivatives","BTCF0:USTF0",1725761742263,0.96466719,54414.0,54413.0,0.03113446]
["bitfinex-derivatives","BTCF0:USTF0",1725761742558,0.96466719,54414.0,54413.0,0.03213446]
["bitfinex-derivatives","BTCF0:USTF0",1725761742758,0.41334719,54414.0,54413.0,0.03313446]
["bitfinex-derivatives","BTCF0:USTF0",1725761743484,0.39610549,54414.0,54413.0,0.03313446]
["bitfinex-derivatives","BTCF0:USTF0",1725761744656,1.54742549,54414.0,54413.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725761745667,0.091909,54404.0,54403.0,0.06860758]
["bitfinex-derivatives","BTCF0:USTF0",1725761745859,0.304237,54404.0,54403.0,0.06860758]
["bitfinex-derivatives","BTCF0:USTF0",1725761746051,0.54265891,54404.0,54403.0,0.06860758]
["bitfinex-derivatives","BTCF0:USTF0",1725761746257,0.47674703,54404.0,54403.0,0.06860758]
["bitfinex-derivatives","BTCF0:USTF0",1725761746559,0.23832512,54404.0,54403.0,0.06860758]
["bitfinex-derivatives","BTCF0:USTF0",1725761746859,0.304237,54404.0,54403.0,0.06860758]
["bitfinex-derivatives","BTCF0:USTF0",1725761747374,0.47666151,54404.0,54403.0,0.06860758]
["bitfinex-derivatives","BTCF0:USTF0",1725761747561,0.47866151,54404.0,54403.0,0.06860758]
["bitfinex-derivatives","BTCF0:USTF0",1725761747858,0.183909,54404.0,54403.0,0.09766302]
["bitfinex-derivatives","BTCF0:USTF0",1725761748056,0.184909,54404.0,54403.0,0.09766302]
["bitfinex-derivatives","BTCF0:USTF0",1725761762873,0.2413274,54404.0,54403.0,0.09766302]
["bitfinex-derivatives","BTCF0:USTF0",1725761763076,0.38651802,54404.0,54403.0,0.09766302]
["bitfinex-derivatives","BTCF0:USTF0",1725761763277,0.2413274,54404.0,54403.0,0.09766302]
["bitfinex-derivatives","BTCF0:USTF0",1725761764871,0.24132731,54404.0,54403.0,0.09766302]
["bitfinex-derivatives","BTCF0:USTF0",1725761769885,0.184909,54404.0,54403.0,0.09766302]
["bitfinex-derivatives","BTCF0:USTF0",1725761770479,0.184909,54404.0,54403.0,0.17082535]
["bitfinex-derivatives","BTCF0:USTF0",1725761772482,0.184909,54404.0,54403.0,0.09766302]
["bitfinex-derivatives","BTCF0:USTF0",1725761773079,0.184909,54404.0,54403.0,0.1708204]
["bitfinex-derivatives","BTCF0:USTF0",1725761773587,0.184909,54404.0,54403.0,0.09766302]
["bitfinex-derivatives","BTCF0:USTF0",1725761774094,0.232209,54404.0,54403.0,0.09766302]
["bitfinex-derivatives","BTCF0:USTF0",1725761774989,0.324118,54404.0,54403.0,0.09766302]
["bitfinex-derivatives","BTCF0:USTF0",1725761775578,0.324118,54404.0,54403.0,0.17086705]
["bitfinex-derivatives","BTCF0:USTF0",1725761776378,0.324118,54404.0,54400.0,0.09145291]
["bitfinex-derivatives","BTCF0:USTF0",1725761776581,0.181914,54401.0,54400.0,0.07321624]
["bitfinex-derivatives","BTCF0:USTF0",1725761776781,0.181914,54401.0,54400.0,0.08058148]
["bitfinex-derivatives","BTCF0:USTF0",1725761777189,0.181914,54401.0,54400.0,0.13550357]
["bitfinex-derivatives","BTCF0:USTF0",1725761777492,0.181914,54401.0,54400.0,0.1094264]
["bitfinex-derivatives","BTCF0:USTF0",1725761777794,0.181914,54401.0,54400.0,0.16534849]
["bitfinex-derivatives","BTCF0:USTF0",1725761777979,0.23833931,54401.0,54400.0,0.1104264]
["bitfinex-derivatives","BTCF0:USTF0",1725761778380,0.23833931,54401.0,54400.0,0.1094264]
["bitfinex-derivatives","BTCF0:USTF0",1725761778688,0.23833931,54401.0,54400.0,0.1104264]
["bitfinex-derivatives","BTCF0:USTF0",1725761779488,0.56914134,54401.0,54400.0,0.1104264]
["bitfinex-derivatives","BTCF0:USTF0",1725761779787,0.33025331,54401.0,54400.0,0.1104264]
["bitfinex-derivatives","BTCF0:USTF0",1725761780181,0.33025365,54401.0,54400.0,0.1104264]
["bitfinex-derivatives","BTCF0:USTF0",1725761780489,1.48173365,54401.0,54400.0,0.1104264]
["bitfinex-derivatives","BTCF0:USTF0",1725761780696,1.54766618,54401.0,54400.0,0.1104264]
["bitfinex-derivatives","BTCF0:USTF0",1725761781192,1.5649135,54401.0,54400.0,0.1104264]
["bitfinex-derivatives","BTCF0:USTF0",1725761781578,0.9649135,54401.0,54400.0,0.1104264]
["bitfinex-derivatives","BTCF0:USTF0",1725761782082,0.091929,54392.0,54391.0,0.01621175]
["bitfinex-derivatives","BTCF0:USTF0",1725761782281,0.091929,54392.0,54385.0,0.32859985]
["bitfinex-derivatives","BTCF0:USTF0",1725761782282,0.091935,54389.0,54384.0,0.091943]
["bitfinex-derivatives","BTCF0:USTF0",1725761782483,0.091935,54389.0,54381.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725761782484,0.38401313,54387.0,54381.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725761782692,0.23836365,54387.0,54381.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725761784692,0.23836365,54387.0,54386.0,0.11299722]
["bitfinex-derivatives","BTCF0:USTF0",1725761784893,0.181938,54387.0,54386.0,0.16791931]
["bitfinex-derivatives","BTCF0:USTF0",1725761785482,0.181938,54387.0,54386.0,0.12399722]
["bitfinex-derivatives","BTCF0:USTF0",1725761791094,0.273876,54387.0,54386.0,0.12399722]
["bitfinex-derivatives","BTCF0:USTF0",1725761791898,1.333538,54387.0,54382.0,0.05492209]
["bitfinex-derivatives","BTCF0:USTF0",1725761792100,0.091958,54375.0,54374.0,0.05477866]
["bitfinex-derivatives","BTCF0:USTF0",1725761792290,0.09,54376.0,54374.0,0.05477866]
["bitfinex-derivatives","BTCF0:USTF0",1725761792493,0.09196,54374.0,54369.0,0.05477866]
["bitfinex-derivatives","BTCF0:USTF0",1725761793399,0.09196,54374.0,54368.0,0.05477866]
["bitfinex-derivatives","BTCF0:USTF0",1725761794188,0.09196,54374.0,54369.0,0.05477866]
["bitfinex-derivatives","BTCF0:USTF0",1725761794407,0.09196,54374.0,54368.0,0.05477866]
["bitfinex-derivatives","BTCF0:USTF0",1725761794795,0.09196,54374.0,54367.0,0.05477866]
["bitfinex-derivatives","BTCF0:USTF0",1725761794992,0.08696,54374.0,54367.0,0.05477866]
["bitfinex-derivatives","BTCF0:USTF0",1725761795303,0.08696,54374.0,54366.0,0.05477866]
["bitfinex-derivatives","BTCF0:USTF0",1725761795499,0.08696,54374.0,54369.0,0.02793554]
["bitfinex-derivatives","BTCF0:USTF0",1725761795702,0.08696,54374.0,54373.0,0.07339473]
["bitfinex-derivatives","BTCF0:USTF0",1725761795703,0.08796,54374.0,54373.0,0.07339473]
["bitfinex-derivatives","BTCF0:USTF0",1725761796492,0.08896,54374.0,54373.0,0.07339473]
["bitfinex-derivatives","BTCF0:USTF0",1725761797497,0.10462598,54374.0,54373.0,0.07339473]
["bitfinex-derivatives","BTCF0:USTF0",1725761798007,0.19658598,54374.0,54373.0,0.07339473]
["bitfinex-derivatives","BTCF0:USTF0",1725761799010,0.091967,54370.0,54369.0,0.02793554]
["bitfinex-derivatives","BTCF0:USTF0",1725761799302,0.181967,54370.0,54369.0,0.02793554]
["bitfinex-derivatives","BTCF0:USTF0",1725761800206,0.091975,54366.0,54361.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1725761800406,0.09,54362.0,54361.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1725761801405,0.09,54362.0,54361.0,0.16215248]
["bitfinex-derivatives","BTCF0:USTF0",1725761802306,0.091,54362.0,54361.0,0.16215248]
["bitfinex-derivatives","BTCF0:USTF0",1725761802895,0.092,54362.0,54361.0,0.16215248]
["bitfinex-derivatives","BTCF0:USTF0",1725761803098,0.091987,54358.0,54354.0,0.06921998]
["bitfinex-derivatives","BTCF0:USTF0",1725761803398,0.002,54362.0,54356.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725761803597,0.002,54362.0,54358.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725761803805,0.002,54362.0,54361.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725761804198,0.001,54362.0,54361.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725761806513,0.001,54362.0,54361.0,0.643862]
["bitfinex-derivatives","BTCF0:USTF0",1725761806702,0.002,54362.0,54361.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725761807301,0.002,54362.0,54361.0,1.243862]
["bitfinex-derivatives","BTCF0:USTF0",1725761807698,0.002,54362.0,54361.0,1.333862]
["bitfinex-derivatives","BTCF0:USTF0",1725761808215,0.09,54369.0,54364.0,0.091975]
["bitfinex-derivatives","BTCF0:USTF0",1725761808403,0.09,54369.0,54366.0,0.08547705]
["bitfinex-derivatives","BTCF0:USTF0",1725761808709,0.09,54369.0,54368.0,0.06871033]
["bitfinex-derivatives","BTCF0:USTF0",1725761809500,0.091,54369.0,54368.0,0.06871033]
["bitfinex-derivatives","BTCF0:USTF0",1725761809705,0.091,54369.0,54368.0,0.12339706]
["bitfinex-derivatives","BTCF0:USTF0",1725761810210,0.091,54369.0,54368.0,0.06871033]
["bitfinex-derivatives","BTCF0:USTF0",1725761810412,0.091,54369.0,54368.0,0.12339706]
["bitfinex-derivatives","BTCF0:USTF0",1725761810810,0.182968,54369.0,54368.0,0.12339706]
["bitfinex-derivatives","BTCF0:USTF0",1725761811014,0.182968,54369.0,54368.0,0.06871033]
["bitfinex-derivatives","BTCF0:USTF0",1725761811403,0.182968,54369.0,54368.0,0.12339706]
["bitfinex-derivatives","BTCF0:USTF0",1725761811404,0.181968,54369.0,54368.0,0.12339706]
["bitfinex-derivatives","BTCF0:USTF0",1725761812402,0.181968,54369.0,54368.0,0.06871033]
["bitfinex-derivatives","BTCF0:USTF0",1725761822415,0.091962,54373.0,54368.0,0.06871033]
["bitfinex-derivatives","BTCF0:USTF0",1725761822621,0.049,54379.0,54368.0,0.06871033]
["bitfinex-derivatives","BTCF0:USTF0",1725761822622,0.09,54372.0,54368.0,0.06871033]
["bitfinex-derivatives","BTCF0:USTF0",1725761823009,0.09,54372.0,54369.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725761823213,0.09,54372.0,54371.0,0.09157954]
["bitfinex-derivatives","BTCF0:USTF0",1725761823421,0.09,54372.0,54371.0,0.14014588]
["bitfinex-derivatives","BTCF0:USTF0",1725761823918,0.181963,54372.0,54371.0,0.23172873]
["bitfinex-derivatives","BTCF0:USTF0",1725761824322,0.181963,54372.0,54370.0,0.09158285]
["bitfinex-derivatives","BTCF0:USTF0",1725761824323,0.091966,54371.0,54370.0,0.09158285]
["bitfinex-derivatives","BTCF0:USTF0",1725761824530,0.181966,54371.0,54370.0,0.23173477]
["bitfinex-derivatives","BTCF0:USTF0",1725761824913,0.181966,54371.0,54370.0,0.14015192]
["bitfinex-derivatives","BTCF0:USTF0",1725761825109,0.181966,54371.0,54370.0,0.23174425]
["bitfinex-derivatives","BTCF0:USTF0",1725761825518,0.181966,54371.0,54370.0,0.09159233]
["bitfinex-derivatives","BTCF0:USTF0",1725761825731,0.181966,54371.0,54370.0,0.23174188]
["bitfinex-derivatives","BTCF0:USTF0",1725761826116,0.182966,54371.0,54370.0,0.23174188]
["bitfinex-derivatives","BTCF0:USTF0",1725761826426,0.182966,54371.0,54370.0,0.09159233]
["bitfinex-derivatives","BTCF0:USTF0",1725761826725,0.183966,54371.0,54369.0,0.09159233]
["bitfinex-derivatives","BTCF0:USTF0",1725761827120,0.183966,54371.0,54370.0,0.09159233]
["bitfinex-derivatives","BTCF0:USTF0",1725761828016,0.182966,54371.0,54369.0,0.09159233]
["bitfinex-derivatives","BTCF0:USTF0",1725761828815,0.183966,54371.0,54369.0,0.09159233]
["bitfinex-derivatives","BTCF0:USTF0",1725761830120,0.183966,54371.0,54368.0,0.06871033]
["bitfinex-derivatives","BTCF0:USTF0",1725761830121,0.182966,54371.0,54368.0,0.06871033]
["bitfinex-derivatives","BTCF0:USTF0",1725761830627,0.092966,54371.0,54368.0,0.06871033]
["bitfinex-derivatives","BTCF0:USTF0",1725761830823,0.09,54369.0,54368.0,0.06871033]
["bitfinex-derivatives","BTCF0:USTF0",1725761838227,0.09,54369.0,54368.0,0.2088679]
["bitfinex-derivatives","BTCF0:USTF0",1725761838438,0.091967,54370.0,54368.0,0.2088679]
["bitfinex-derivatives","BTCF0:USTF0",1725761838638,0.091967,54370.0,54369.0,0.14015757]
["bitfinex-derivatives","BTCF0:USTF0",1725761839331,0.091967,54370.0,54369.0,0.14015541]
["bitfinex-derivatives","BTCF0:USTF0",1725761842825,0.181967,54370.0,54369.0,0.14015541]
["bitfinex-derivatives","BTCF0:USTF0",1725761843932,0.09,54370.0,54369.0,0.23180189]
["bitfinex-derivatives","BTCF0:USTF0",1725761844133,0.09,54370.0,54369.0,0.14015541]
["bitfinex-derivatives","BTCF0:USTF0",1725761844327,0.09,54370.0,54369.0,0.23212341]
["bitfinex-derivatives","BTCF0:USTF0",1725761844528,0.09,54370.0,54369.0,0.23211509]
["bitfinex-derivatives","BTCF0:USTF0",1725761848134,0.181967,54370.0,54369.0,0.23211509]
["bitfinex-derivatives","BTCF0:USTF0",1725761853137,0.181967,54370.0,54369.0,0.091968]
["bitfinex-derivatives","BTCF0:USTF0",1725761860247,0.181967,54370.0,54369.0,0.23211918]
["bitfinex-derivatives","BTCF0:USTF0",1725761862247,0.181967,54370.0,54369.0,0.14015118]
["bitfinex-derivatives","BTCF0:USTF0",1725761862938,0.181967,54370.0,54369.0,0.24992948]
["bitfinex-derivatives","BTCF0:USTF0",1725761863139,0.181967,54370.0,54369.0,0.14015118]
["bitfinex-derivatives","BTCF0:USTF0",1725761863335,0.181967,54370.0,54369.0,0.24992948]
["bitfinex-derivatives","BTCF0:USTF0",1725761863645,0.181967,54370.0,54369.0,0.14015118]
["bitfinex-derivatives","BTCF0:USTF0",1725761865256,0.181967,54370.0,54369.0,0.23181383]
["bitfinex-derivatives","BTCF0:USTF0",1725761866654,0.181967,54370.0,54369.0,0.09166265]
["bitfinex-derivatives","BTCF0:USTF0",1725761868047,0.181967,54370.0,54368.0,0.16037298]
["bitfinex-derivatives","BTCF0:USTF0",1725761868048,0.091968,54369.0,54368.0,0.16037298]
["bitfinex-derivatives","BTCF0:USTF0",1725761868252,0.091968,54369.0,54368.0,0.06871033]
["bitfinex-derivatives","BTCF0:USTF0",1725761875358,0.091968,54369.0,54368.0,0.16037298]
["bitfinex-derivatives","BTCF0:USTF0",1725761876156,0.091968,54369.0,54368.0,0.30053064]
["bitfinex-derivatives","BTCF0:USTF0",1725761878451,0.091968,54369.0,54368.0,0.16037298]
["bitfinex-derivatives","BTCF0:USTF0",1725761880461,0.091968,54369.0,54368.0,0.06871033]
["bitfinex-derivatives","BTCF0:USTF0",1725761881952,0.183936,54369.0,54368.0,0.06871033]
["bitfinex-derivatives","BTCF0:USTF0",1725761882163,0.735736,54369.0,54368.0,0.06871033]
["bitfinex-derivatives","BTCF0:USTF0",1725761882858,0.183936,54369.0,54368.0,0.06871033]
["bitfinex-derivatives","BTCF0:USTF0",1725761883563,0.273936,54369.0,54368.0,0.06871033]
["bitfinex-derivatives","BTCF0:USTF0",1725761884357,0.091968,54369.0,54368.0,0.06871033]
["bitfinex-derivatives","BTCF0:USTF0",1725761886076,0.091968,54369.0,54368.0,0.08460077]
["bitfinex-derivatives","BTCF0:USTF0",1725761887463,0.091968,54369.0,54368.0,0.17626342]
["bitfinex-derivatives","BTCF0:USTF0",1725761887761,0.091968,54369.0,54368.0,0.31641723]
["bitfinex-derivatives","BTCF0:USTF0",1725761888564,0.0467,54378.0,54368.0,0.2247545]
["bitfinex-derivatives","BTCF0:USTF0",1725761888756,0.0467,54378.0,54376.0,0.05497358]
["bitfinex-derivatives","BTCF0:USTF0",1725761888958,0.0467,54378.0,54372.0,0.091963]
["bitfinex-derivatives","BTCF0:USTF0",1725761888959,0.181955,54377.0,54375.0,0.07329811]
["bitfinex-derivatives","BTCF0:USTF0",1725761889457,0.09,54377.0,54376.0,0.07328654]
["bitfinex-derivatives","BTCF0:USTF0",1725761889855,0.181955,54377.0,54376.0,0.0549749]
["bitfinex-derivatives","BTCF0:USTF0",1725761890259,0.091962,54373.0,54368.0,0.1097783]
["bitfinex-derivatives","BTCF0:USTF0",1725761890450,0.09,54369.0,54364.0,0.137377]
["bitfinex-derivatives","BTCF0:USTF0",1725761890761,0.09,54366.0,54364.0,0.137377]
["bitfinex-derivatives","BTCF0:USTF0",1725761892260,0.091,54366.0,54359.0,0.1469589]
["bitfinex-derivatives","BTCF0:USTF0",1725761892463,0.09,54360.0,54359.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1725761892663,0.09,54360.0,54357.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725761893958,0.091,54360.0,54357.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725761894960,0.092,54360.0,54357.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725761897271,0.092,54360.0,54357.0,0.137088]
["bitfinex-derivatives","BTCF0:USTF0",1725761897470,0.002,54360.0,54357.0,0.137088]
["bitfinex-derivatives","BTCF0:USTF0",1725761898362,0.09,54362.0,54358.0,0.63986474]
["bitfinex-derivatives","BTCF0:USTF0",1725761898563,0.09,54362.0,54359.0,0.31075552]
["bitfinex-derivatives","BTCF0:USTF0",1725761898759,0.181981,54362.0,54360.0,0.31075552]
["bitfinex-derivatives","BTCF0:USTF0",1725761898963,0.181981,54362.0,54361.0,0.31075552]
["bitfinex-derivatives","BTCF0:USTF0",1725761899664,0.182981,54362.0,54361.0,0.31075458]
["bitfinex-derivatives","BTCF0:USTF0",1725761900567,0.183981,54362.0,54361.0,0.31075458]
["bitfinex-derivatives","BTCF0:USTF0",1725761900870,0.093981,54362.0,54361.0,0.31075458]
["bitfinex-derivatives","BTCF0:USTF0",1725761901870,0.093981,54362.0,54361.0,0.40273658]
["bitfinex-derivatives","BTCF0:USTF0",1725761902062,0.002,54362.0,54361.0,0.40273658]
["bitfinex-derivatives","BTCF0:USTF0",1725761909876,0.002,54362.0,54361.0,0.40273504]
["bitfinex-derivatives","BTCF0:USTF0",1725761912782,0.002,54362.0,54361.0,0.49273504]
["bitfinex-derivatives","BTCF0:USTF0",1725761915086,0.002,54362.0,54361.0,0.49272978]
["bitfinex-derivatives","BTCF0:USTF0",1725761915280,0.002,54362.0,54361.0,0.49272982]
["bitfinex-derivatives","BTCF0:USTF0",1725761916280,0.002,54362.0,54361.0,0.40272982]
["bitfinex-derivatives","BTCF0:USTF0",1725761920093,0.002,54362.0,54361.0,0.40273188]
["bitfinex-derivatives","BTCF0:USTF0",1725761928488,0.1367,54366.0,54364.0,0.091976]
["bitfinex-derivatives","BTCF0:USTF0",1725761928683,0.1367,54366.0,54365.0,0.25011126]
["bitfinex-derivatives","BTCF0:USTF0",1725761928889,0.1367,54366.0,54365.0,0.14015609]
["bitfinex-derivatives","BTCF0:USTF0",1725761929500,0.1367,54366.0,54365.0,0.25010884]
["bitfinex-derivatives","BTCF0:USTF0",1725761929795,0.1377,54366.0,54365.0,0.25010884]
["bitfinex-derivatives","BTCF0:USTF0",1725761930502,0.1387,54366.0,54365.0,0.25010635]
["bitfinex-derivatives","BTCF0:USTF0",1725761930694,0.1387,54366.0,54365.0,0.25007391]
["bitfinex-derivatives","BTCF0:USTF0",1725761932104,0.1387,54366.0,54365.0,0.34204891]
["bitfinex-derivatives","BTCF0:USTF0",1725761932301,0.1387,54366.0,54365.0,0.34205333]
["bitfinex-derivatives","BTCF0:USTF0",1725761933006,0.1387,54366.0,54365.0,0.2321286]
["bitfinex-derivatives","BTCF0:USTF0",1725761933608,0.0926877,54366.0,54365.0,0.2321286]
["bitfinex-derivatives","BTCF0:USTF0",1725761934100,0.0926877,54366.0,54365.0,0.24814748]
["bitfinex-derivatives","BTCF0:USTF0",1725761935508,0.0926877,54366.0,54365.0,0.38830117]
["bitfinex-derivatives","BTCF0:USTF0",1725761935705,0.0926877,54366.0,54365.0,0.24814757]
["bitfinex-derivatives","BTCF0:USTF0",1725761936709,0.0926877,54366.0,54365.0,0.35807331]
["bitfinex-derivatives","BTCF0:USTF0",1725761937200,0.0926877,54366.0,54365.0,0.24814757]
["bitfinex-derivatives","BTCF0:USTF0",1725761937405,0.002,54366.0,54365.0,0.24814757]
["bitfinex-derivatives","BTCF0:USTF0",1725761937803,0.0482,54372.0,54371.0,0.091965]
["bitfinex-derivatives","BTCF0:USTF0",1725761938110,0.181954,54378.0,54371.0,0.25005237]
["bitfinex-derivatives","BTCF0:USTF0",1725761938302,0.181954,54378.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725761938807,0.181954,54378.0,54377.0,0.07323322]
["bitfinex-derivatives","BTCF0:USTF0",1725761939402,0.181954,54378.0,54377.0,0.07321184]
["bitfinex-derivatives","BTCF0:USTF0",1725761940016,0.190954,54378.0,54377.0,0.07321184]
["bitfinex-derivatives","BTCF0:USTF0",1725761940710,0.190954,54378.0,54370.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725761940711,0.091957,54376.0,54373.0,0.09154144]
["bitfinex-derivatives","BTCF0:USTF0",1725761940908,0.09,54374.0,54373.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1725761942606,0.094,54374.0,54373.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1725761943611,0.098,54374.0,54373.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1725761944403,0.098,54374.0,54373.0,0.10768867]
["bitfinex-derivatives","BTCF0:USTF0",1725761948806,0.008,54374.0,54373.0,0.10768867]
["bitfinex-derivatives","BTCF0:USTF0",1725761949617,0.008,54374.0,54373.0,0.18088875]
["bitfinex-derivatives","BTCF0:USTF0",1725761950516,0.008,54374.0,54373.0,0.10768867]
["bitfinex-derivatives","BTCF0:USTF0",1725761950715,0.008,54374.0,54373.0,0.19923011]
["bitfinex-derivatives","BTCF0:USTF0",1725761951411,0.008,54374.0,54373.0,0.339365]
["bitfinex-derivatives","BTCF0:USTF0",1725761951915,0.008,54374.0,54373.0,0.24782356]
["bitfinex-derivatives","BTCF0:USTF0",1725761952512,0.004,54374.0,54373.0,0.24782356]
["bitfinex-derivatives","BTCF0:USTF0",1725761953009,0.091955,54378.0,54373.0,0.24782356]
["bitfinex-derivatives","BTCF0:USTF0",1725761953218,0.001,54374.0,54373.0,0.10768867]
["bitfinex-derivatives","BTCF0:USTF0",1725761953511,0.001,54374.0,54373.0,0.33781959]
["bitfinex-derivatives","BTCF0:USTF0",1725761953717,0.091955,54378.0,54376.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1725761953908,0.091955,54378.0,54377.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1725761955614,0.0939,54381.0,54375.0,0.09141068]
["bitfinex-derivatives","BTCF0:USTF0",1725761955817,0.09194,54386.0,54383.0,0.091944]
["bitfinex-derivatives","BTCF0:USTF0",1725761956008,0.09194,54386.0,54383.0,0.14677752]
["bitfinex-derivatives","BTCF0:USTF0",1725761956210,0.09194,54386.0,54385.0,0.05483352]
["bitfinex-derivatives","BTCF0:USTF0",1725761956409,0.09194,54386.0,54383.0,0.16506152]
["bitfinex-derivatives","BTCF0:USTF0",1725761956712,0.091942,54385.0,54383.0,0.16506152]
["bitfinex-derivatives","BTCF0:USTF0",1725761956907,0.09194,54386.0,54383.0,0.16506152]
["bitfinex-derivatives","BTCF0:USTF0",1725761956908,0.10194,54386.0,54383.0,0.16506152]
["bitfinex-derivatives","BTCF0:USTF0",1725761957515,0.091943,54384.0,54383.0,0.07311752]
["bitfinex-derivatives","BTCF0:USTF0",1725761958015,0.091943,54384.0,54382.0,0.07311752]
["bitfinex-derivatives","BTCF0:USTF0",1725761958218,0.09,54383.0,54382.0,0.07311752]
["bitfinex-derivatives","BTCF0:USTF0",1725761958418,0.09,54383.0,54379.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725761960118,0.092,54383.0,54379.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725761960321,0.092,54383.0,54379.0,0.10788791]
["bitfinex-derivatives","BTCF0:USTF0",1725761960508,0.094,54383.0,54380.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725761961721,0.095,54383.0,54380.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725761962518,0.096,54383.0,54380.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725761962710,0.187945,54383.0,54380.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725761965722,0.187945,54383.0,54382.0,0.07311752]
["bitfinex-derivatives","BTCF0:USTF0",1725761967218,0.190945,54383.0,54382.0,0.07311752]
["bitfinex-derivatives","BTCF0:USTF0",1725761968414,0.192945,54383.0,54382.0,0.07311752]
["bitfinex-derivatives","BTCF0:USTF0",1725761970724,0.192945,54383.0,54380.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725761971927,0.187945,54383.0,54380.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725761972223,0.190945,54383.0,54380.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725761972523,0.187945,54383.0,54380.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725761975320,0.091947,54382.0,54380.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725761976629,0.094947,54382.0,54380.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725761976829,0.097947,54382.0,54380.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725761980618,0.097947,54382.0,54381.0,0.23152561]
["bitfinex-derivatives","BTCF0:USTF0",1725761981220,0.097947,54382.0,54381.0,0.14011493]
["bitfinex-derivatives","BTCF0:USTF0",1725761981425,0.05194736,54382.0,54381.0,0.14011493]
["bitfinex-derivatives","BTCF0:USTF0",1725761982025,0.04894736,54382.0,54381.0,0.14011493]
["bitfinex-derivatives","BTCF0:USTF0",1725761982229,0.05294736,54382.0,54381.0,0.14011493]
["bitfinex-derivatives","BTCF0:USTF0",1725761983023,0.05394736,54382.0,54381.0,0.14011493]
["bitfinex-derivatives","BTCF0:USTF0",1725761985429,0.20187373,54413.0,54381.0,0.14011493]
["bitfinex-derivatives","BTCF0:USTF0",1725761985430,0.24142713,54409.0,54381.0,0.74011493]
["bitfinex-derivatives","BTCF0:USTF0",1725761985735,0.00104001,54410.0,54408.0,0.091902]
["bitfinex-derivatives","BTCF0:USTF0",1725761986032,0.35033228,54437.0,54409.0,0.60606509]
["bitfinex-derivatives","BTCF0:USTF0",1725761986239,0.091869,54428.0,54419.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725761986935,0.091869,54428.0,54421.0,0.05470509]
["bitfinex-derivatives","BTCF0:USTF0",1725761987228,0.091869,54428.0,54421.0,0.14470509]
["bitfinex-derivatives","BTCF0:USTF0",1725761987429,0.105869,54428.0,54421.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725761988019,0.105869,54428.0,54419.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725761988626,0.275869,54428.0,54417.0,0.091887]
["bitfinex-derivatives","BTCF0:USTF0",1725761988833,0.289869,54428.0,54417.0,0.091887]
["bitfinex-derivatives","BTCF0:USTF0",1725761989023,0.275869,54428.0,54417.0,0.091887]
["bitfinex-derivatives","BTCF0:USTF0",1725761989224,0.275869,54428.0,54421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725761989225,0.283869,54428.0,54421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725761989540,0.269869,54428.0,54421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725761989728,0.271869,54428.0,54419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725761990337,0.271869,54428.0,54421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725761990338,0.275869,54428.0,54421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725761990830,0.267869,54428.0,54419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725761991027,0.273869,54428.0,54419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725761991427,0.267869,54428.0,54419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725761991733,0.275869,54428.0,54419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725761992233,0.267869,54428.0,54419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725761992536,0.276869,54428.0,54417.0,0.10753933]
["bitfinex-derivatives","BTCF0:USTF0",1725761993032,0.273869,54428.0,54417.0,0.10753933]
["bitfinex-derivatives","BTCF0:USTF0",1725761993735,0.271869,54428.0,54417.0,0.10753933]
["bitfinex-derivatives","BTCF0:USTF0",1725761993937,0.271869,54428.0,54418.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1725761995131,0.269869,54428.0,54418.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1725761995529,0.091872,54426.0,54418.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1725761995734,0.16728729,54425.0,54413.0,0.23468307]
["bitfinex-derivatives","BTCF0:USTF0",1725761996038,0.23881426,54420.0,54413.0,0.23468307]
["bitfinex-derivatives","BTCF0:USTF0",1725761996230,0.16728729,54419.0,54413.0,0.23468307]
["bitfinex-derivatives","BTCF0:USTF0",1725761996430,0.091872,54426.0,54413.0,0.23468307]
["bitfinex-derivatives","BTCF0:USTF0",1725761996431,0.16728729,54418.0,54413.0,0.23468307]
["bitfinex-derivatives","BTCF0:USTF0",1725761996638,0.16728729,54417.0,54413.0,0.23468307]
["bitfinex-derivatives","BTCF0:USTF0",1725761996830,0.23881426,54421.0,54415.0,0.091891]
["bitfinex-derivatives","BTCF0:USTF0",1725761996831,0.16728756,54416.0,54415.0,0.091891]
["bitfinex-derivatives","BTCF0:USTF0",1725761997334,0.16728756,54416.0,54415.0,0.643211]
["bitfinex-derivatives","BTCF0:USTF0",1725761997748,0.16728756,54416.0,54415.0,0.091891]
["bitfinex-derivatives","BTCF0:USTF0",1725761999342,0.16928756,54416.0,54415.0,0.091891]
["bitfinex-derivatives","BTCF0:USTF0",1725761999529,0.16928756,54416.0,54415.0,1.243211]
["bitfinex-derivatives","BTCF0:USTF0",1725761999530,0.10338927,54416.0,54415.0,1.243211]
["bitfinex-derivatives","BTCF0:USTF0",1725761999733,0.06589829,54428.0,54415.0,1.15132]
["bitfinex-derivatives","BTCF0:USTF0",1725762000037,0.16727837,54427.0,54417.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725762000226,0.16727837,54426.0,54418.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1725762000432,0.16727837,54425.0,54418.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1725762000629,0.05639089,54424.0,54418.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1725762000837,0.05639089,54423.0,54422.0,0.261879]
["bitfinex-derivatives","BTCF0:USTF0",1725762001339,0.05639089,54423.0,54422.0,1.413119]
["bitfinex-derivatives","BTCF0:USTF0",1725762001740,0.12228918,54423.0,54422.0,1.41636]
["bitfinex-derivatives","BTCF0:USTF0",1725762002141,0.05639089,54423.0,54422.0,1.41636]
["bitfinex-derivatives","BTCF0:USTF0",1725762003146,0.06539089,54423.0,54422.0,1.4334314]
["bitfinex-derivatives","BTCF0:USTF0",1725762003444,0.21705721,54423.0,54422.0,0.0203124]
["bitfinex-derivatives","BTCF0:USTF0",1725762003832,0.017,54423.0,54422.0,0.1121914]
["bitfinex-derivatives","BTCF0:USTF0",1725762004340,0.017,54423.0,54422.0,1.4334314]
["bitfinex-derivatives","BTCF0:USTF0",1725762004734,0.008,54423.0,54422.0,1.4324314]
["bitfinex-derivatives","BTCF0:USTF0",1725762004934,0.015,54423.0,54422.0,1.4324314]
["bitfinex-derivatives","BTCF0:USTF0",1725762006233,0.015,54423.0,54422.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1725762008138,0.015,54423.0,54422.0,0.26512]
["bitfinex-derivatives","BTCF0:USTF0",1725762009745,0.015,54423.0,54422.0,1.41636]
["bitfinex-derivatives","BTCF0:USTF0",1725762010635,0.07138762,54423.0,54422.0,1.41636]
["bitfinex-derivatives","BTCF0:USTF0",1725762012150,0.07138762,54423.0,54422.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1725762014350,0.13727611,54423.0,54422.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1725762014940,0.13727611,54423.0,54422.0,1.24636]
["bitfinex-derivatives","BTCF0:USTF0",1725762015155,0.20165418,54426.0,54425.0,0.091874]
["bitfinex-derivatives","BTCF0:USTF0",1725762015343,0.1222718,54426.0,54425.0,0.181874]
["bitfinex-derivatives","BTCF0:USTF0",1725762015849,0.1222718,54426.0,54425.0,0.733074]
["bitfinex-derivatives","BTCF0:USTF0",1725762016359,0.1332718,54426.0,54425.0,0.733074]
["bitfinex-derivatives","BTCF0:USTF0",1725762016651,0.1442718,54426.0,54425.0,0.733074]
["bitfinex-derivatives","BTCF0:USTF0",1725762017649,0.022,54426.0,54425.0,0.733074]
["bitfinex-derivatives","BTCF0:USTF0",1725762018044,0.022,54426.0,54425.0,0.181874]
["bitfinex-derivatives","BTCF0:USTF0",1725762018241,0.011,54426.0,54425.0,1.424948]
["bitfinex-derivatives","BTCF0:USTF0",1725762018545,0.091834,54449.0,54442.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725762018746,0.091834,54449.0,54444.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725762018947,0.09,54449.0,54440.0,0.40906117]
["bitfinex-derivatives","BTCF0:USTF0",1725762019756,0.099,54449.0,54442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762019954,0.17,54448.0,54442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762020845,0.091843,54443.0,54440.0,0.40906117]
["bitfinex-derivatives","BTCF0:USTF0",1725762021045,0.1426,54442.0,54440.0,0.41006117]
["bitfinex-derivatives","BTCF0:USTF0",1725762021252,0.234446,54442.0,54440.0,0.41006117]
["bitfinex-derivatives","BTCF0:USTF0",1725762021557,0.091847,54441.0,54440.0,0.41006117]
["bitfinex-derivatives","BTCF0:USTF0",1725762021952,0.091847,54441.0,54440.0,0.41106117]
["bitfinex-derivatives","BTCF0:USTF0",1725762022572,0.091847,54441.0,54440.0,0.41006117]
["bitfinex-derivatives","BTCF0:USTF0",1725762022755,0.091847,54441.0,54440.0,0.40906117]
["bitfinex-derivatives","BTCF0:USTF0",1725762022957,0.096847,54441.0,54440.0,0.41006117]
["bitfinex-derivatives","BTCF0:USTF0",1725762023253,0.100847,54441.0,54440.0,0.41106117]
["bitfinex-derivatives","BTCF0:USTF0",1725762026757,0.096847,54441.0,54440.0,0.41006117]
["bitfinex-derivatives","BTCF0:USTF0",1725762027956,0.091847,54441.0,54440.0,0.40906117]
["bitfinex-derivatives","BTCF0:USTF0",1725762028155,0.095847,54441.0,54440.0,0.40906117]
["bitfinex-derivatives","BTCF0:USTF0",1725762028560,0.099847,54441.0,54440.0,0.40906117]
["bitfinex-derivatives","BTCF0:USTF0",1725762028860,0.095847,54441.0,54440.0,0.40906117]
["bitfinex-derivatives","BTCF0:USTF0",1725762029154,0.098847,54441.0,54440.0,0.40906117]
["bitfinex-derivatives","BTCF0:USTF0",1725762031753,0.094847,54441.0,54440.0,0.40906117]
["bitfinex-derivatives","BTCF0:USTF0",1725762032060,0.099847,54441.0,54440.0,0.40906117]
["bitfinex-derivatives","BTCF0:USTF0",1725762032450,0.091859,54434.0,54410.0,0.10979663]
["bitfinex-derivatives","BTCF0:USTF0",1725762032647,0.091859,54434.0,54431.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725762033449,0.0563803,54433.0,54431.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725762033659,0.0563803,54432.0,54431.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725762033858,0.0563803,54433.0,54431.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725762034061,0.05638076,54432.0,54431.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725762036055,0.05638076,54432.0,54431.0,0.093863]
["bitfinex-derivatives","BTCF0:USTF0",1725762036258,0.091859,54434.0,54431.0,0.093863]
["bitfinex-derivatives","BTCF0:USTF0",1725762036259,0.27522051,54434.0,54431.0,0.093863]
["bitfinex-derivatives","BTCF0:USTF0",1725762036458,0.091859,54434.0,54431.0,0.093863]
["bitfinex-derivatives","BTCF0:USTF0",1725762036666,0.091859,54434.0,54431.0,0.095863]
["bitfinex-derivatives","BTCF0:USTF0",1725762037956,0.091859,54434.0,54431.0,0.093863]
["bitfinex-derivatives","BTCF0:USTF0",1725762038652,0.091859,54434.0,54431.0,0.092863]
["bitfinex-derivatives","BTCF0:USTF0",1725762038962,0.05638046,54433.0,54428.0,0.01620039]
["bitfinex-derivatives","BTCF0:USTF0",1725762039173,0.14824287,54432.0,54429.0,0.091867]
["bitfinex-derivatives","BTCF0:USTF0",1725762039472,0.28754238,54431.0,54429.0,0.091867]
["bitfinex-derivatives","BTCF0:USTF0",1725762039767,0.05638087,54430.0,54429.0,0.091867]
["bitfinex-derivatives","BTCF0:USTF0",1725762040169,0.23974238,54430.0,54429.0,0.091867]
["bitfinex-derivatives","BTCF0:USTF0",1725762040469,0.05638087,54430.0,54429.0,0.091867]
["bitfinex-derivatives","BTCF0:USTF0",1725762040671,0.141,54431.0,54429.0,0.23184792]
["bitfinex-derivatives","BTCF0:USTF0",1725762040860,0.141,54431.0,54430.0,0.13998092]
["bitfinex-derivatives","BTCF0:USTF0",1725762040861,0.03070644,54431.0,54430.0,0.13998092]
["bitfinex-derivatives","BTCF0:USTF0",1725762042355,0.03070644,54431.0,54430.0,0.23106765]
["bitfinex-derivatives","BTCF0:USTF0",1725762043163,0.03070644,54431.0,54430.0,0.13998092]
["bitfinex-derivatives","BTCF0:USTF0",1725762043572,0.03170644,54431.0,54430.0,0.13998092]
["bitfinex-derivatives","BTCF0:USTF0",1725762045167,0.03270644,54431.0,54430.0,0.13998092]
["bitfinex-derivatives","BTCF0:USTF0",1725762045365,0.091845,54442.0,54430.0,0.30998092]
["bitfinex-derivatives","BTCF0:USTF0",1725762045565,0.097,54446.0,54439.0,0.05467736]
["bitfinex-derivatives","BTCF0:USTF0",1725762045766,0.097,54446.0,54440.0,0.05467736]
["bitfinex-derivatives","BTCF0:USTF0",1725762045966,0.097,54446.0,54441.0,0.05467736]
["bitfinex-derivatives","BTCF0:USTF0",1725762046572,0.002,54442.0,54441.0,0.05467736]
["bitfinex-derivatives","BTCF0:USTF0",1725762046767,0.093845,54442.0,54441.0,0.05467736]
["bitfinex-derivatives","BTCF0:USTF0",1725762047772,0.091847,54441.0,54435.0,0.091855]
["bitfinex-derivatives","BTCF0:USTF0",1725762047961,0.20172359,54439.0,54435.0,0.091855]
["bitfinex-derivatives","BTCF0:USTF0",1725762049672,0.05637926,54438.0,54435.0,0.091855]
["bitfinex-derivatives","BTCF0:USTF0",1725762049879,0.05637926,54437.0,54435.0,0.091855]
["bitfinex-derivatives","BTCF0:USTF0",1725762050074,0.05637926,54436.0,54435.0,0.091855]
["bitfinex-derivatives","BTCF0:USTF0",1725762051976,0.05637926,54436.0,54435.0,0.10744884]
["bitfinex-derivatives","BTCF0:USTF0",1725762053077,0.05937926,54436.0,54435.0,0.10744884]
["bitfinex-derivatives","BTCF0:USTF0",1725762053278,0.06237926,54436.0,54435.0,0.10744884]
["bitfinex-derivatives","BTCF0:USTF0",1725762055784,0.06237926,54436.0,54435.0,0.18035199]
["bitfinex-derivatives","BTCF0:USTF0",1725762055785,0.006,54436.0,54435.0,0.18035199]
["bitfinex-derivatives","BTCF0:USTF0",1725762057479,0.006,54436.0,54435.0,0.10744884]
["bitfinex-derivatives","BTCF0:USTF0",1725762058179,0.006,54436.0,54435.0,0.18035199]
["bitfinex-derivatives","BTCF0:USTF0",1725762062885,0.06237926,54436.0,54435.0,0.10744884]
["bitfinex-derivatives","BTCF0:USTF0",1725762063088,0.12825798,54436.0,54435.0,0.10744884]
["bitfinex-derivatives","BTCF0:USTF0",1725762063384,0.06237926,54436.0,54435.0,0.10744884]
["bitfinex-derivatives","BTCF0:USTF0",1725762063580,0.12825798,54436.0,54435.0,0.10744884]
["bitfinex-derivatives","BTCF0:USTF0",1725762063771,0.06237926,54436.0,54435.0,0.10744884]
["bitfinex-derivatives","BTCF0:USTF0",1725762064085,0.12825798,54436.0,54435.0,0.10744884]
["bitfinex-derivatives","BTCF0:USTF0",1725762066790,0.36708315,54436.0,54435.0,0.10744884]
["bitfinex-derivatives","BTCF0:USTF0",1725762067487,0.12825798,54436.0,54435.0,0.10744884]
["bitfinex-derivatives","BTCF0:USTF0",1725762067681,0.12525798,54436.0,54435.0,0.10744884]
["bitfinex-derivatives","BTCF0:USTF0",1725762067987,0.12525798,54436.0,54435.0,0.11144884]
["bitfinex-derivatives","BTCF0:USTF0",1725762068377,0.12825798,54436.0,54435.0,0.10744884]
["bitfinex-derivatives","BTCF0:USTF0",1725762068578,0.07187872,54436.0,54435.0,0.10744884]
["bitfinex-derivatives","BTCF0:USTF0",1725762068774,0.12825788,54436.0,54435.0,0.10744884]
["bitfinex-derivatives","BTCF0:USTF0",1725762068975,0.12525788,54436.0,54435.0,0.11044884]
["bitfinex-derivatives","BTCF0:USTF0",1725762069777,0.12525788,54436.0,54435.0,0.10744884]
["bitfinex-derivatives","BTCF0:USTF0",1725762069975,0.12225788,54436.0,54435.0,0.10744884]
["bitfinex-derivatives","BTCF0:USTF0",1725762070990,0.091852,54438.0,54435.0,0.18040345]
["bitfinex-derivatives","BTCF0:USTF0",1725762072186,0.091852,54438.0,54436.0,0.07295461]
["bitfinex-derivatives","BTCF0:USTF0",1725762073485,0.091852,54438.0,54436.0,0.16480961]
["bitfinex-derivatives","BTCF0:USTF0",1725762073704,0.093852,54438.0,54436.0,0.16480961]
["bitfinex-derivatives","BTCF0:USTF0",1725762074689,0.092852,54438.0,54436.0,0.16480961]
["bitfinex-derivatives","BTCF0:USTF0",1725762074890,0.093852,54438.0,54436.0,0.16480961]
["bitfinex-derivatives","BTCF0:USTF0",1725762075092,0.091853,54437.0,54436.0,0.091855]
["bitfinex-derivatives","BTCF0:USTF0",1725762076793,0.092853,54437.0,54436.0,0.16485116]
["bitfinex-derivatives","BTCF0:USTF0",1725762076980,0.093853,54437.0,54436.0,0.16485116]
["bitfinex-derivatives","BTCF0:USTF0",1725762077391,0.092853,54437.0,54436.0,0.16485116]
["bitfinex-derivatives","BTCF0:USTF0",1725762077891,0.093853,54437.0,54436.0,0.091855]
["bitfinex-derivatives","BTCF0:USTF0",1725762078201,0.11108565,54437.0,54436.0,0.091855]
["bitfinex-derivatives","BTCF0:USTF0",1725762078594,0.002,54437.0,54436.0,0.091855]
["bitfinex-derivatives","BTCF0:USTF0",1725762079090,0.002,54437.0,54436.0,0.14660202]
["bitfinex-derivatives","BTCF0:USTF0",1725762079492,0.002,54437.0,54436.0,0.091855]
["bitfinex-derivatives","BTCF0:USTF0",1725762082887,0.002,54437.0,54436.0,0.642975]
["bitfinex-derivatives","BTCF0:USTF0",1725762083493,0.002,54437.0,54436.0,1.242975]
["bitfinex-derivatives","BTCF0:USTF0",1725762084196,0.0478,54446.0,54445.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1725762084398,0.091832,54450.0,54446.0,0.091838]
["bitfinex-derivatives","BTCF0:USTF0",1725762084595,0.091832,54450.0,54447.0,0.091836]
["bitfinex-derivatives","BTCF0:USTF0",1725762085692,0.094832,54450.0,54447.0,0.092836]
["bitfinex-derivatives","BTCF0:USTF0",1725762085893,0.12223929,54449.0,54447.0,0.07455241]
["bitfinex-derivatives","BTCF0:USTF0",1725762086093,0.12223929,54448.0,54447.0,0.07455241]
["bitfinex-derivatives","BTCF0:USTF0",1725762087191,0.12223929,54448.0,54447.0,0.07555241]
["bitfinex-derivatives","BTCF0:USTF0",1725762087391,0.12523929,54448.0,54447.0,0.07555241]
["bitfinex-derivatives","BTCF0:USTF0",1725762087593,0.12523929,54448.0,54447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725762087792,0.21707429,54448.0,54447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725762088503,0.23626663,54448.0,54447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725762088717,0.23626663,54448.0,54447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762088904,0.23926663,54448.0,54447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725762091098,1.39026663,54448.0,54447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725762091804,1.39026663,54448.0,54447.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725762092908,1.26802734,54448.0,54447.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725762093612,0.11702734,54448.0,54447.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725762094702,0.097835,54448.0,54447.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725762095703,0.18967,54448.0,54447.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725762095896,1.36081265,54448.0,54447.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725762096201,0.27967,54448.0,54447.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725762100895,0.33604473,54448.0,54447.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725762103310,0.353582,54448.0,54447.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725762106412,0.59205816,54448.0,54447.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725762107310,0.353582,54448.0,54447.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725762108014,0.29720727,54448.0,54447.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725762111301,0.27967,54448.0,54447.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725762120608,0.097835,54448.0,54447.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725762123125,0.15420646,54448.0,54447.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725762126424,0.15420805,54448.0,54447.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725762129630,0.17270829,54448.0,54447.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725762131023,0.11633524,54448.0,54447.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725762133430,0.097835,54448.0,54447.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725762133933,0.097835,54448.0,54447.0,0.056482]
["bitfinex-derivatives","BTCF0:USTF0",1725762134130,0.097835,54448.0,54447.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725762136334,0.097835,54448.0,54447.0,0.05648482]
["bitfinex-derivatives","BTCF0:USTF0",1725762136536,0.097835,54448.0,54447.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725762136725,0.097835,54448.0,54447.0,0.05648482]
["bitfinex-derivatives","BTCF0:USTF0",1725762137122,0.097835,54448.0,54447.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725762137436,0.097835,54448.0,54447.0,0.05648482]
["bitfinex-derivatives","BTCF0:USTF0",1725762138032,0.15421064,54448.0,54447.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725762144437,0.15420768,54448.0,54447.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725762146031,0.097835,54448.0,54447.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725762147741,0.006,54448.0,54447.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725762148426,0.02417358,54448.0,54447.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725762153134,0.08054572,54448.0,54447.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725762155431,0.06237214,54448.0,54447.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725762156952,0.05937214,54448.0,54447.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1725762157138,0.05637214,54448.0,54447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725762157939,0.05737214,54448.0,54446.0,0.181838]
["bitfinex-derivatives","BTCF0:USTF0",1725762158145,0.05637214,54447.0,54446.0,0.181838]
["bitfinex-derivatives","BTCF0:USTF0",1725762159654,0.091833,54449.0,54446.0,0.181838]
["bitfinex-derivatives","BTCF0:USTF0",1725762159849,0.05637071,54448.0,54446.0,0.181838]
["bitfinex-derivatives","BTCF0:USTF0",1725762160149,0.091833,54449.0,54446.0,0.181838]
["bitfinex-derivatives","BTCF0:USTF0",1725762160150,0.05637071,54447.0,54446.0,0.181838]
["bitfinex-derivatives","BTCF0:USTF0",1725762161057,0.091833,54449.0,54446.0,0.181838]
["bitfinex-derivatives","BTCF0:USTF0",1725762161350,0.091833,54449.0,54448.0,0.07290494]
["bitfinex-derivatives","BTCF0:USTF0",1725762162851,0.091833,54449.0,54446.0,0.181838]
["bitfinex-derivatives","BTCF0:USTF0",1725762163253,0.091833,54449.0,54448.0,0.07289814]
["bitfinex-derivatives","BTCF0:USTF0",1725762163556,0.093833,54449.0,54448.0,0.07289814]
["bitfinex-derivatives","BTCF0:USTF0",1725762163771,0.093833,54449.0,54446.0,0.181838]
["bitfinex-derivatives","BTCF0:USTF0",1725762163772,0.095833,54449.0,54446.0,0.181838]
["bitfinex-derivatives","BTCF0:USTF0",1725762163969,0.093833,54449.0,54446.0,0.181838]
["bitfinex-derivatives","BTCF0:USTF0",1725762164275,0.093833,54449.0,54448.0,0.07289814]
["bitfinex-derivatives","BTCF0:USTF0",1725762164672,0.095833,54449.0,54448.0,0.07289814]
["bitfinex-derivatives","BTCF0:USTF0",1725762165867,0.093833,54449.0,54448.0,0.07289814]
["bitfinex-derivatives","BTCF0:USTF0",1725762166071,0.092833,54449.0,54448.0,0.07289814]
["bitfinex-derivatives","BTCF0:USTF0",1725762166579,0.091833,54449.0,54448.0,0.07289814]
["bitfinex-derivatives","BTCF0:USTF0",1725762166770,0.097833,54449.0,54448.0,0.07289814]
["bitfinex-derivatives","BTCF0:USTF0",1725762168071,0.097833,54449.0,54446.0,0.181838]
["bitfinex-derivatives","BTCF0:USTF0",1725762169278,0.093833,54449.0,54446.0,0.181838]
["bitfinex-derivatives","BTCF0:USTF0",1725762170776,0.091837,54447.0,54445.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725762170973,0.091837,54447.0,54431.0,0.10979663]
["bitfinex-derivatives","BTCF0:USTF0",1725762170974,0.091837,54447.0,54442.0,0.05467356]
["bitfinex-derivatives","BTCF0:USTF0",1725762171180,0.091837,54447.0,54439.0,0.07289814]
["bitfinex-derivatives","BTCF0:USTF0",1725762171181,0.09,54445.0,54441.0,0.05467356]
["bitfinex-derivatives","BTCF0:USTF0",1725762171372,0.091845,54442.0,54441.0,0.05467356]
["bitfinex-derivatives","BTCF0:USTF0",1725762171676,0.091845,54442.0,54435.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725762171677,0.091847,54441.0,54440.0,0.05467356]
["bitfinex-derivatives","BTCF0:USTF0",1725762171881,0.181847,54441.0,54440.0,0.05469524]
["bitfinex-derivatives","BTCF0:USTF0",1725762172079,0.181847,54441.0,54435.0,0.1059371]
["bitfinex-derivatives","BTCF0:USTF0",1725762172080,0.181847,54441.0,54439.0,0.05469524]
["bitfinex-derivatives","BTCF0:USTF0",1725762172275,0.091849,54440.0,54438.0,0.05469524]
["bitfinex-derivatives","BTCF0:USTF0",1725762172481,0.091849,54440.0,54437.0,0.05469524]
["bitfinex-derivatives","BTCF0:USTF0",1725762173178,0.081849,54440.0,54437.0,0.05469524]
["bitfinex-derivatives","BTCF0:USTF0",1725762173690,0.09,54441.0,54437.0,0.06269524]
["bitfinex-derivatives","BTCF0:USTF0",1725762173875,0.08178353,54479.0,54446.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725762174074,0.00108,54479.0,54467.0,0.0546403]
["bitfinex-derivatives","BTCF0:USTF0",1725762174270,0.0468,54494.0,54476.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725762174573,0.0468,54494.0,54462.0,0.09106717]
["bitfinex-derivatives","BTCF0:USTF0",1725762174574,0.00104001,54524.0,54499.0,0.091748]
["bitfinex-derivatives","BTCF0:USTF0",1725762174778,0.00096001,54511.0,54508.0,0.091732]
["bitfinex-derivatives","BTCF0:USTF0",1725762174973,0.09,54521.0,54502.0,0.14618005]
["bitfinex-derivatives","BTCF0:USTF0",1725762175276,0.09,54521.0,54499.0,0.34546711]
["bitfinex-derivatives","BTCF0:USTF0",1725762175277,0.091692,54534.0,54509.0,0.091732]
["bitfinex-derivatives","BTCF0:USTF0",1725762175483,0.091692,54534.0,54509.0,0.181732]
["bitfinex-derivatives","BTCF0:USTF0",1725762175781,0.09,54526.0,54509.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725762176182,0.00922844,54525.0,54504.0,0.091739]
["bitfinex-derivatives","BTCF0:USTF0",1725762176373,0.091694,54532.0,54506.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725762176374,0.09,54519.0,54506.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725762176880,0.09,54519.0,54499.0,0.36155469]
["bitfinex-derivatives","BTCF0:USTF0",1725762176881,0.007,54526.0,54518.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725762177081,0.007,54526.0,54525.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725762177288,0.007,54526.0,54522.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725762178086,0.007,54526.0,54519.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725762178475,0.012,54534.0,54519.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725762178877,0.1789978,54537.0,54523.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725762179574,0.0089978,54537.0,54527.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725762179773,0.0089978,54537.0,54519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762180073,0.0089978,54537.0,54525.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725762180783,0.0089978,54537.0,54527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762180983,0.17,54533.0,54527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762181494,0.00901825,54536.0,54527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762181791,0.2628,54538.0,54527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762182173,0.27191917,54538.0,54527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762182379,0.001,54537.0,54525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762182681,0.001,54537.0,54527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762183279,0.091686,54537.0,54527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725762184185,0.092686,54537.0,54527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725762184384,0.001,54537.0,54527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725762184592,0.091687,54536.0,54527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762184983,0.26169,54534.0,54527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762185184,0.091706,54525.0,54515.0,0.01568358]
["bitfinex-derivatives","BTCF0:USTF0",1725762185389,0.16831507,54528.0,54527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762185390,0.26001607,54528.0,54527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762185784,0.26001607,54528.0,54527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725762185785,1.241901,54528.0,54527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725762186486,0.641901,54528.0,54527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762186685,0.001,54528.0,54527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725762188090,1.1512,54528.0,54527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762188292,0.091704,54526.0,54516.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1725762188483,0.091704,54526.0,54517.0,0.091718]
["bitfinex-derivatives","BTCF0:USTF0",1725762188689,0.17,54523.0,54517.0,0.091718]
["bitfinex-derivatives","BTCF0:USTF0",1725762188884,0.091704,54526.0,54517.0,0.091718]
["bitfinex-derivatives","BTCF0:USTF0",1725762189089,0.091704,54526.0,54507.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725762189090,0.17,54523.0,54507.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725762189392,0.17,54514.0,54509.0,0.091732]
["bitfinex-derivatives","BTCF0:USTF0",1725762189791,0.17,54510.0,54509.0,0.091732]
["bitfinex-derivatives","BTCF0:USTF0",1725762190199,0.17,54510.0,54495.0,0.28139985]
["bitfinex-derivatives","BTCF0:USTF0",1725762190488,0.17,54510.0,54493.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725762190489,0.17,54506.0,54501.0,0.091745]
["bitfinex-derivatives","BTCF0:USTF0",1725762190696,0.17,54505.0,54501.0,0.091745]
["bitfinex-derivatives","BTCF0:USTF0",1725762191284,0.164,54505.0,54501.0,0.091745]
["bitfinex-derivatives","BTCF0:USTF0",1725762191689,0.25574,54505.0,54495.0,0.091755]
["bitfinex-derivatives","BTCF0:USTF0",1725762191886,0.25574,54505.0,54499.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1725762192289,0.17,54501.0,54499.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1725762192596,0.17,54501.0,54488.0,0.45139985]
["bitfinex-derivatives","BTCF0:USTF0",1725762192597,0.17,54501.0,54498.0,0.091751]
["bitfinex-derivatives","BTCF0:USTF0",1725762192795,0.17,54499.0,54488.0,0.28139985]
["bitfinex-derivatives","BTCF0:USTF0",1725762193091,0.17,54495.0,54492.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1725762193397,0.091747,54500.0,54493.0,0.091759]
["bitfinex-derivatives","BTCF0:USTF0",1725762193599,0.091749,54499.0,54484.0,0.01585282]
["bitfinex-derivatives","BTCF0:USTF0",1725762193781,0.091748,54500.0,54491.0,0.091762]
["bitfinex-derivatives","BTCF0:USTF0",1725762193980,0.091748,54500.0,54484.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725762193981,0.17,54499.0,54484.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725762194397,0.17,54496.0,54482.0,0.39949831]
["bitfinex-derivatives","BTCF0:USTF0",1725762194595,0.17,54496.0,54490.0,0.091764]
["bitfinex-derivatives","BTCF0:USTF0",1725762195387,0.091757,54495.0,54490.0,0.091764]
["bitfinex-derivatives","BTCF0:USTF0",1725762195788,0.091758,54494.0,54482.0,0.39949831]
["bitfinex-derivatives","BTCF0:USTF0",1725762195993,0.091758,54494.0,54492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725762196299,0.091759,54493.0,54492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725762196883,0.091759,54493.0,54490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725762197594,0.091759,54493.0,54486.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1725762197896,0.092759,54493.0,54486.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1725762198100,0.001,54493.0,54486.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1725762198297,0.261758,54494.0,54486.0,0.14620605]
["bitfinex-derivatives","BTCF0:USTF0",1725762198786,0.091758,54494.0,54486.0,0.14620605]
["bitfinex-derivatives","BTCF0:USTF0",1725762199193,0.091758,54494.0,54487.0,0.14620505]
["bitfinex-derivatives","BTCF0:USTF0",1725762199696,0.001,54493.0,54487.0,0.14620505]
["bitfinex-derivatives","BTCF0:USTF0",1725762200092,0.001,54493.0,54490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725762200492,0.001,54493.0,54490.0,0.06143605]
["bitfinex-derivatives","BTCF0:USTF0",1725762200888,0.092759,54493.0,54490.0,0.05443605]
["bitfinex-derivatives","BTCF0:USTF0",1725762201287,0.091761,54492.0,54489.0,0.07285373]
["bitfinex-derivatives","BTCF0:USTF0",1725762201504,0.091761,54492.0,54490.0,0.07285373]
["bitfinex-derivatives","BTCF0:USTF0",1725762202097,0.091761,54492.0,54489.0,0.07285373]
["bitfinex-derivatives","BTCF0:USTF0",1725762202293,0.091761,54492.0,54488.0,0.09106717]
["bitfinex-derivatives","BTCF0:USTF0",1725762202495,0.092761,54492.0,54488.0,0.09106717]
["bitfinex-derivatives","BTCF0:USTF0",1725762202893,0.091761,54492.0,54488.0,0.09106717]
["bitfinex-derivatives","BTCF0:USTF0",1725762203203,0.092761,54492.0,54490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725762203392,0.092761,54492.0,54491.0,0.1398353]
["bitfinex-derivatives","BTCF0:USTF0",1725762203993,0.093761,54492.0,54491.0,0.1398353]
["bitfinex-derivatives","BTCF0:USTF0",1725762204791,1.244321,54492.0,54491.0,0.1478353]
["bitfinex-derivatives","BTCF0:USTF0",1725762205706,0.092761,54492.0,54491.0,0.1478353]
["bitfinex-derivatives","BTCF0:USTF0",1725762205903,1.244321,54492.0,54491.0,0.1478353]
["bitfinex-derivatives","BTCF0:USTF0",1725762206496,0.644321,54492.0,54491.0,0.23811478]
["bitfinex-derivatives","BTCF0:USTF0",1725762207198,0.093761,54492.0,54491.0,0.23811478]
["bitfinex-derivatives","BTCF0:USTF0",1725762207603,0.093761,54492.0,54491.0,0.09827948]
["bitfinex-derivatives","BTCF0:USTF0",1725762207802,0.093761,54492.0,54491.0,0.23812316]
["bitfinex-derivatives","BTCF0:USTF0",1725762208503,0.093761,54492.0,54491.0,0.09827948]
["bitfinex-derivatives","BTCF0:USTF0",1725762209110,0.093761,54492.0,54491.0,0.23812253]
["bitfinex-derivatives","BTCF0:USTF0",1725762209608,0.093761,54492.0,54491.0,0.09827948]
["bitfinex-derivatives","BTCF0:USTF0",1725762210508,0.093761,54492.0,54491.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725762211697,0.093761,54492.0,54491.0,0.09827948]
["bitfinex-derivatives","BTCF0:USTF0",1725762212208,0.002,54492.0,54491.0,0.23811736]
["bitfinex-derivatives","BTCF0:USTF0",1725762212410,0.002,54492.0,54491.0,0.14783788]
["bitfinex-derivatives","BTCF0:USTF0",1725762213200,0.002,54492.0,54491.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725762213605,0.002,54492.0,54491.0,0.099762]
["bitfinex-derivatives","BTCF0:USTF0",1725762219213,0.140223,54515.0,54491.0,0.099762]
["bitfinex-derivatives","BTCF0:USTF0",1725762219214,0.140223,54515.0,54504.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1725762219512,0.17,54511.0,54507.0,0.091735]
["bitfinex-derivatives","BTCF0:USTF0",1725762219714,0.091731,54510.0,54507.0,0.091735]
["bitfinex-derivatives","BTCF0:USTF0",1725762220211,0.18070036,54528.0,54514.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725762220411,0.091696,54531.0,54519.0,0.091715]
["bitfinex-derivatives","BTCF0:USTF0",1725762220618,0.005,54515.0,54513.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725762220808,0.005,54515.0,54514.0,0.55032]
["bitfinex-derivatives","BTCF0:USTF0",1725762221319,0.12411605,54526.0,54514.0,0.30987677]
["bitfinex-derivatives","BTCF0:USTF0",1725762221516,0.12411605,54526.0,54524.0,0.09053309]
["bitfinex-derivatives","BTCF0:USTF0",1725762222104,0.12411605,54526.0,54523.0,0.09053309]
["bitfinex-derivatives","BTCF0:USTF0",1725762222307,0.17,54524.0,54521.0,0.09053309]
["bitfinex-derivatives","BTCF0:USTF0",1725762222508,0.17,54522.0,54520.0,0.09053309]
["bitfinex-derivatives","BTCF0:USTF0",1725762222706,0.17,54521.0,54519.0,0.09053309]
["bitfinex-derivatives","BTCF0:USTF0",1725762222901,0.218,54520.0,54517.0,0.09053309]
["bitfinex-derivatives","BTCF0:USTF0",1725762223113,0.17,54518.0,54516.0,0.09053309]
["bitfinex-derivatives","BTCF0:USTF0",1725762223317,0.17,54517.0,54515.0,0.09053309]
["bitfinex-derivatives","BTCF0:USTF0",1725762223616,0.17,54516.0,54513.0,0.09053309]
["bitfinex-derivatives","BTCF0:USTF0",1725762223811,0.17,54514.0,54513.0,0.09053309]
["bitfinex-derivatives","BTCF0:USTF0",1725762224015,0.17,54514.0,54512.0,0.09053309]
["bitfinex-derivatives","BTCF0:USTF0",1725762224214,0.17,54513.0,54511.0,0.09053309]
["bitfinex-derivatives","BTCF0:USTF0",1725762225314,0.17,54513.0,54510.0,0.09053309]
["bitfinex-derivatives","BTCF0:USTF0",1725762225513,0.17,54513.0,54509.0,0.09053309]
["bitfinex-derivatives","BTCF0:USTF0",1725762225711,0.01543699,54522.0,54510.0,0.64205]
["bitfinex-derivatives","BTCF0:USTF0",1725762225922,0.17,54536.0,54521.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725762226215,0.17,54536.0,54534.0,0.091689]
["bitfinex-derivatives","BTCF0:USTF0",1725762226516,0.17,54536.0,54535.0,0.05413088]
["bitfinex-derivatives","BTCF0:USTF0",1725762226818,0.17,54541.0,54535.0,0.05413088]
["bitfinex-derivatives","BTCF0:USTF0",1725762227017,0.17,54538.0,54535.0,0.05413088]
["bitfinex-derivatives","BTCF0:USTF0",1725762227208,0.17,54538.0,54534.0,0.05413088]
["bitfinex-derivatives","BTCF0:USTF0",1725762227611,0.17,54538.0,54532.0,0.05413088]
["bitfinex-derivatives","BTCF0:USTF0",1725762227818,0.164,54538.0,54533.0,0.05413088]
["bitfinex-derivatives","BTCF0:USTF0",1725762228023,0.17,54541.0,54532.0,0.05413088]
["bitfinex-derivatives","BTCF0:USTF0",1725762228219,0.17,54541.0,54520.0,0.10863971]
["bitfinex-derivatives","BTCF0:USTF0",1725762228220,0.16694357,54540.0,54525.0,0.01581076]
["bitfinex-derivatives","BTCF0:USTF0",1725762228433,0.16694357,54539.0,54535.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725762228719,0.17,54550.0,54536.0,0.091687]
["bitfinex-derivatives","BTCF0:USTF0",1725762228720,0.41941973,54538.0,54536.0,0.091687]
["bitfinex-derivatives","BTCF0:USTF0",1725762228928,0.16694357,54537.0,54536.0,0.091687]
["bitfinex-derivatives","BTCF0:USTF0",1725762229308,0.16694357,54537.0,54534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725762229512,0.10118079,54536.0,54534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725762229717,0.10118079,54535.0,54534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725762230518,0.10118079,54535.0,54527.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725762230714,0.10118079,54534.0,54532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762230914,0.10118079,54533.0,54532.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1725762231311,0.10118079,54533.0,54532.0,0.091693]
["bitfinex-derivatives","BTCF0:USTF0",1725762231823,0.10118079,54533.0,54532.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1725762232415,0.11218079,54533.0,54532.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1725762233112,0.11218079,54533.0,54532.0,0.100693]
["bitfinex-derivatives","BTCF0:USTF0",1725762233519,0.3119673,54533.0,54532.0,0.100693]
["bitfinex-derivatives","BTCF0:USTF0",1725762233825,0.3009673,54533.0,54532.0,0.097693]
["bitfinex-derivatives","BTCF0:USTF0",1725762234029,0.10218079,54533.0,54532.0,0.104693]
["bitfinex-derivatives","BTCF0:USTF0",1725762234326,0.3019673,54533.0,54532.0,0.104693]
["bitfinex-derivatives","BTCF0:USTF0",1725762234526,0.3009673,54533.0,54532.0,0.100693]
["bitfinex-derivatives","BTCF0:USTF0",1725762234723,0.10118079,54533.0,54532.0,0.100693]
["bitfinex-derivatives","BTCF0:USTF0",1725762234918,0.3009673,54533.0,54532.0,0.100693]
["bitfinex-derivatives","BTCF0:USTF0",1725762235123,0.3009673,54533.0,54532.0,0.099693]
["bitfinex-derivatives","BTCF0:USTF0",1725762235324,0.19978651,54534.0,54532.0,0.099693]
["bitfinex-derivatives","BTCF0:USTF0",1725762235631,0.19978651,54534.0,54520.0,0.08163193]
["bitfinex-derivatives","BTCF0:USTF0",1725762235632,0.17,54533.0,54515.0,0.05413088]
["bitfinex-derivatives","BTCF0:USTF0",1725762235816,0.091717,54518.0,54510.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1725762236123,0.17,54521.0,54508.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1725762236328,0.25672,54516.0,54508.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1725762236717,0.25672,54516.0,54502.0,0.05413088]
["bitfinex-derivatives","BTCF0:USTF0",1725762236718,0.17,54511.0,54502.0,0.05413088]
["bitfinex-derivatives","BTCF0:USTF0",1725762236931,0.167,54511.0,54500.0,0.10778056]
["bitfinex-derivatives","BTCF0:USTF0",1725762237534,0.167,54511.0,54510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725762238024,0.22,54512.0,54510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725762238635,0.001,54511.0,54510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725762239431,0.002,54511.0,54500.0,0.12878056]
["bitfinex-derivatives","BTCF0:USTF0",1725762240132,0.001,54511.0,54500.0,0.11778056]
["bitfinex-derivatives","BTCF0:USTF0",1725762240331,0.002,54511.0,54500.0,0.07016444]
["bitfinex-derivatives","BTCF0:USTF0",1725762240628,0.22,54501.0,54496.0,0.05413088]
["bitfinex-derivatives","BTCF0:USTF0",1725762240828,0.22,54501.0,54493.0,0.16402197]
["bitfinex-derivatives","BTCF0:USTF0",1725762240829,0.311746,54501.0,54500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725762241331,0.311746,54501.0,54500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725762242321,0.311746,54501.0,54500.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725762243033,0.311746,54501.0,54500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725762243238,1.462186,54501.0,54500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725762243547,1.462186,54501.0,54500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725762244034,1.462186,54501.0,54484.0,0.14590488]
["bitfinex-derivatives","BTCF0:USTF0",1725762244035,0.091757,54494.0,54484.0,0.14590488]
["bitfinex-derivatives","BTCF0:USTF0",1725762244229,0.22,54491.0,54484.0,0.14590488]
["bitfinex-derivatives","BTCF0:USTF0",1725762244735,0.219,54491.0,54484.0,0.14590488]
["bitfinex-derivatives","BTCF0:USTF0",1725762245427,0.219,54491.0,54484.0,0.15990488]
["bitfinex-derivatives","BTCF0:USTF0",1725762245636,0.219,54491.0,54484.0,0.105774]
["bitfinex-derivatives","BTCF0:USTF0",1725762246225,0.311762,54491.0,54484.0,0.105774]
["bitfinex-derivatives","BTCF0:USTF0",1725762246427,0.312762,54491.0,54484.0,0.112774]
["bitfinex-derivatives","BTCF0:USTF0",1725762246621,0.22,54487.0,54484.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725762247030,0.311769,54487.0,54484.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725762247231,0.091771,54486.0,54484.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725762247629,0.22,54487.0,54484.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725762247630,0.091772,54485.0,54484.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725762247833,0.091772,54485.0,54484.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725762248043,0.091772,54485.0,54484.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725762248737,0.221,54487.0,54484.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725762249041,0.222,54487.0,54484.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725762249432,0.313769,54487.0,54484.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725762250046,0.091772,54485.0,54484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725762251440,0.091772,54485.0,54484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725762252244,0.091772,54485.0,54484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725762252938,0.091776,54484.0,54475.0,0.091789]
["bitfinex-derivatives","BTCF0:USTF0",1725762253144,0.22,54480.0,54475.0,0.091789]
["bitfinex-derivatives","BTCF0:USTF0",1725762253348,0.091776,54484.0,54475.0,0.091789]
["bitfinex-derivatives","BTCF0:USTF0",1725762253644,0.22,54481.0,54475.0,0.091789]
["bitfinex-derivatives","BTCF0:USTF0",1725762253939,0.22,54481.0,54467.0,0.05413088]
["bitfinex-derivatives","BTCF0:USTF0",1725762253940,0.22,54476.0,54467.0,0.05413088]
["bitfinex-derivatives","BTCF0:USTF0",1725762254141,0.22,54471.0,54470.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725762254336,0.094,54480.0,54470.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725762254337,0.22,54475.0,54470.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725762254537,0.213,54475.0,54470.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725762254744,0.204,54475.0,54470.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725762255637,0.29579,54475.0,54470.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725762256345,0.29679,54475.0,54470.0,0.096798]
["bitfinex-derivatives","BTCF0:USTF0",1725762256841,0.29779,54475.0,54470.0,0.097798]
["bitfinex-derivatives","BTCF0:USTF0",1725762257048,0.091793,54473.0,54470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725762258242,0.091793,54473.0,54470.0,0.097797]
["bitfinex-derivatives","BTCF0:USTF0",1725762259341,0.091793,54473.0,54470.0,0.092797]
["bitfinex-derivatives","BTCF0:USTF0",1725762259540,0.092793,54473.0,54470.0,0.097797]
["bitfinex-derivatives","BTCF0:USTF0",1725762260146,0.092793,54473.0,54470.0,0.096797]
["bitfinex-derivatives","BTCF0:USTF0",1725762260337,0.093793,54473.0,54470.0,0.097797]
["bitfinex-derivatives","BTCF0:USTF0",1725762261648,0.002,54473.0,54472.0,0.091794]
["bitfinex-derivatives","BTCF0:USTF0",1725762262443,0.17,54479.0,54478.0,0.091784]
["bitfinex-derivatives","BTCF0:USTF0",1725762262946,0.091778,54482.0,54478.0,0.091784]
["bitfinex-derivatives","BTCF0:USTF0",1725762263857,0.001,54479.0,54478.0,0.096784]
["bitfinex-derivatives","BTCF0:USTF0",1725762264354,0.17,54491.0,54478.0,1.15568]
["bitfinex-derivatives","BTCF0:USTF0",1725762264657,0.17,54491.0,54488.0,0.091767]
["bitfinex-derivatives","BTCF0:USTF0",1725762265558,0.17,54491.0,54488.0,0.14589788]
["bitfinex-derivatives","BTCF0:USTF0",1725762266261,0.12509011,54491.0,54488.0,0.14589788]
["bitfinex-derivatives","BTCF0:USTF0",1725762266465,0.12509011,54491.0,54489.0,0.05413088]
["bitfinex-derivatives","BTCF0:USTF0",1725762267162,0.12509011,54491.0,54490.0,0.05413088]
["bitfinex-derivatives","BTCF0:USTF0",1725762267655,0.12409011,54491.0,54488.0,0.16603097]
["bitfinex-derivatives","BTCF0:USTF0",1725762267858,0.12509011,54491.0,54488.0,0.16603097]
["bitfinex-derivatives","BTCF0:USTF0",1725762268558,0.21885211,54491.0,54490.0,0.07226397]
["bitfinex-derivatives","BTCF0:USTF0",1725762268861,0.21885211,54491.0,54489.0,0.07226397]
["bitfinex-derivatives","BTCF0:USTF0",1725762269454,0.21985211,54491.0,54489.0,0.07226397]
["bitfinex-derivatives","BTCF0:USTF0",1725762269757,0.21985211,54491.0,54488.0,0.091767]
["bitfinex-derivatives","BTCF0:USTF0",1725762269960,0.21685211,54491.0,54488.0,0.091767]
["bitfinex-derivatives","BTCF0:USTF0",1725762270156,0.21785211,54491.0,54488.0,0.091767]
["bitfinex-derivatives","BTCF0:USTF0",1725762270362,0.21685211,54491.0,54488.0,0.091767]
["bitfinex-derivatives","BTCF0:USTF0",1725762270554,0.21585211,54491.0,54488.0,0.091767]
["bitfinex-derivatives","BTCF0:USTF0",1725762270754,0.22185211,54491.0,54489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762271155,0.22185211,54491.0,54488.0,0.092767]
["bitfinex-derivatives","BTCF0:USTF0",1725762271452,0.21685211,54491.0,54488.0,0.092767]
["bitfinex-derivatives","BTCF0:USTF0",1725762272758,0.21685211,54491.0,54487.0,0.09032996]
["bitfinex-derivatives","BTCF0:USTF0",1725762272759,0.091767,54488.0,54487.0,0.09032996]
["bitfinex-derivatives","BTCF0:USTF0",1725762272960,0.091767,54488.0,54484.0,0.18210396]
["bitfinex-derivatives","BTCF0:USTF0",1725762273159,0.17,54485.0,54483.0,0.09032996]
["bitfinex-derivatives","BTCF0:USTF0",1725762273356,0.091769,54487.0,54482.0,0.09032996]
["bitfinex-derivatives","BTCF0:USTF0",1725762273565,0.17,54485.0,54484.0,0.09069518]
["bitfinex-derivatives","BTCF0:USTF0",1725762273765,0.17,54485.0,54484.0,0.2305566]
["bitfinex-derivatives","BTCF0:USTF0",1725762274067,0.17,54485.0,54484.0,0.09069588]
["bitfinex-derivatives","BTCF0:USTF0",1725762274460,0.17,54485.0,54484.0,0.23055274]
["bitfinex-derivatives","BTCF0:USTF0",1725762274860,0.17,54485.0,54484.0,0.09069588]
["bitfinex-derivatives","BTCF0:USTF0",1725762275067,0.172,54485.0,54484.0,0.09069588]
["bitfinex-derivatives","BTCF0:USTF0",1725762275562,0.172,54485.0,54484.0,0.23055344]
["bitfinex-derivatives","BTCF0:USTF0",1725762276165,0.172,54485.0,54484.0,0.13985756]
["bitfinex-derivatives","BTCF0:USTF0",1725762276466,0.171,54485.0,54484.0,0.13985756]
["bitfinex-derivatives","BTCF0:USTF0",1725762276670,0.174,54485.0,54484.0,0.13985756]
["bitfinex-derivatives","BTCF0:USTF0",1725762278671,0.265772,54485.0,54484.0,0.13985756]
["bitfinex-derivatives","BTCF0:USTF0",1725762278968,0.174,54485.0,54484.0,0.13985756]
["bitfinex-derivatives","BTCF0:USTF0",1725762282558,0.004,54485.0,54484.0,0.13985756]
["bitfinex-derivatives","BTCF0:USTF0",1725762283574,0.004,54485.0,54484.0,0.23163156]
["bitfinex-derivatives","BTCF0:USTF0",1725762284369,0.17,54486.0,54484.0,0.23163156]
["bitfinex-derivatives","BTCF0:USTF0",1725762284563,0.17,54486.0,54485.0,0.13985756]
["bitfinex-derivatives","BTCF0:USTF0",1725762285067,0.17,54489.0,54485.0,0.13985756]
["bitfinex-derivatives","BTCF0:USTF0",1725762285269,0.261766,54489.0,54488.0,0.0907315]
["bitfinex-derivatives","BTCF0:USTF0",1725762285470,0.812366,54489.0,54488.0,0.23057596]
["bitfinex-derivatives","BTCF0:USTF0",1725762285676,0.091767,54488.0,54485.0,0.0907315]
["bitfinex-derivatives","BTCF0:USTF0",1725762285872,0.261771,54486.0,54485.0,0.0907315]
["bitfinex-derivatives","BTCF0:USTF0",1725762286059,0.861771,54486.0,54485.0,0.07261792]
["bitfinex-derivatives","BTCF0:USTF0",1725762286262,1.416371,54486.0,54485.0,0.07261792]
["bitfinex-derivatives","BTCF0:USTF0",1725762286670,1.412371,54486.0,54485.0,0.07261792]
["bitfinex-derivatives","BTCF0:USTF0",1725762287259,0.091772,54485.0,54484.0,0.07261792]
["bitfinex-derivatives","BTCF0:USTF0",1725762287466,0.261772,54485.0,54484.0,0.07261792]
["bitfinex-derivatives","BTCF0:USTF0",1725762287775,1.412372,54485.0,54484.0,0.07261792]
["bitfinex-derivatives","BTCF0:USTF0",1725762288484,1.412372,54485.0,54483.0,0.07261792]
["bitfinex-derivatives","BTCF0:USTF0",1725762288485,0.091774,54484.0,54483.0,0.07261792]
["bitfinex-derivatives","BTCF0:USTF0",1725762288665,0.261774,54484.0,54483.0,0.07261792]
["bitfinex-derivatives","BTCF0:USTF0",1725762288867,0.812414,54484.0,54483.0,0.07261792]
["bitfinex-derivatives","BTCF0:USTF0",1725762289170,1.412414,54484.0,54483.0,0.07261792]
["bitfinex-derivatives","BTCF0:USTF0",1725762289370,1.412414,54484.0,54482.0,0.07261792]
["bitfinex-derivatives","BTCF0:USTF0",1725762289562,0.859316,54483.0,54481.0,0.0544896]
["bitfinex-derivatives","BTCF0:USTF0",1725762289764,0.310978,54482.0,54481.0,0.0544896]
["bitfinex-derivatives","BTCF0:USTF0",1725762290069,0.310979,54482.0,54481.0,0.07261792]
["bitfinex-derivatives","BTCF0:USTF0",1725762290375,0.310979,54482.0,54475.0,0.091789]
["bitfinex-derivatives","BTCF0:USTF0",1725762290376,0.310979,54482.0,54479.0,0.0907315]
["bitfinex-derivatives","BTCF0:USTF0",1725762290566,0.310979,54482.0,54478.0,0.0907315]
["bitfinex-derivatives","BTCF0:USTF0",1725762290878,0.310979,54482.0,54481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762291477,0.310979,54482.0,54481.0,0.07365848]
["bitfinex-derivatives","BTCF0:USTF0",1725762292273,0.311979,54482.0,54481.0,0.07365848]
["bitfinex-derivatives","BTCF0:USTF0",1725762292473,0.311979,54482.0,54481.0,0.07265848]
["bitfinex-derivatives","BTCF0:USTF0",1725762292774,0.311979,54482.0,54479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725762292775,0.311979,54482.0,54480.0,0.07265848]
["bitfinex-derivatives","BTCF0:USTF0",1725762293573,0.311979,54482.0,54479.0,0.07665848]
["bitfinex-derivatives","BTCF0:USTF0",1725762293879,0.311979,54482.0,54481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762295274,0.310979,54482.0,54481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762295479,0.091779,54481.0,54480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762295875,0.2192,54482.0,54479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725762295876,0.091781,54480.0,54479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725762296280,0.091781,54480.0,54478.0,0.07265848]
["bitfinex-derivatives","BTCF0:USTF0",1725762296466,0.090781,54480.0,54478.0,0.07265848]
["bitfinex-derivatives","BTCF0:USTF0",1725762296671,0.089781,54480.0,54478.0,0.07265848]
["bitfinex-derivatives","BTCF0:USTF0",1725762297074,0.091783,54479.0,54478.0,0.07265848]
["bitfinex-derivatives","BTCF0:USTF0",1725762297279,0.085783,54479.0,54478.0,0.07265848]
["bitfinex-derivatives","BTCF0:USTF0",1725762297682,0.091784,54478.0,54477.0,0.07265848]
["bitfinex-derivatives","BTCF0:USTF0",1725762297882,0.261784,54478.0,54477.0,0.07265848]
["bitfinex-derivatives","BTCF0:USTF0",1725762298778,0.258784,54478.0,54477.0,0.07265848]
["bitfinex-derivatives","BTCF0:USTF0",1725762298983,0.253784,54478.0,54477.0,0.07265848]
["bitfinex-derivatives","BTCF0:USTF0",1725762299479,0.253784,54478.0,54477.0,0.07665848]
["bitfinex-derivatives","BTCF0:USTF0",1725762299692,0.253784,54478.0,54477.0,0.05850527]
["bitfinex-derivatives","BTCF0:USTF0",1725762299990,0.253784,54478.0,54477.0,0.05850428]
["bitfinex-derivatives","BTCF0:USTF0",1725762300188,0.254784,54478.0,54477.0,0.06450428]
["bitfinex-derivatives","BTCF0:USTF0",1725762300371,0.254784,54478.0,54477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725762300570,1.405464,54478.0,54477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725762300775,0.254784,54478.0,54477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725762300976,0.254784,54478.0,54477.0,0.06450428]
["bitfinex-derivatives","BTCF0:USTF0",1725762301174,0.254784,54478.0,54477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725762303988,0.254784,54478.0,54477.0,0.08265848]
["bitfinex-derivatives","BTCF0:USTF0",1725762304285,0.254784,54478.0,54477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725762309296,0.171,54478.0,54477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725762309695,0.001,54478.0,54477.0,0.101786]
["bitfinex-derivatives","BTCF0:USTF0",1725762311183,0.001,54478.0,54477.0,0.11752131]
["bitfinex-derivatives","BTCF0:USTF0",1725762311383,0.091779,54481.0,54478.0,0.091784]
["bitfinex-derivatives","BTCF0:USTF0",1725762311584,0.091779,54481.0,54477.0,0.02573531]
["bitfinex-derivatives","BTCF0:USTF0",1725762311585,0.091773,54485.0,54480.0,0.07264846]
["bitfinex-derivatives","BTCF0:USTF0",1725762311888,0.091773,54485.0,54477.0,0.02573531]
["bitfinex-derivatives","BTCF0:USTF0",1725762311889,0.091773,54485.0,54481.0,0.07264846]
["bitfinex-derivatives","BTCF0:USTF0",1725762312482,0.091773,54485.0,54482.0,0.07264846]
["bitfinex-derivatives","BTCF0:USTF0",1725762312996,0.091773,54485.0,54482.0,0.16442546]
["bitfinex-derivatives","BTCF0:USTF0",1725762313499,0.092773,54485.0,54482.0,0.16442546]
["bitfinex-derivatives","BTCF0:USTF0",1725762314486,0.092773,54485.0,54483.0,0.07264846]
["bitfinex-derivatives","BTCF0:USTF0",1725762314990,0.093773,54485.0,54483.0,0.07264846]
["bitfinex-derivatives","BTCF0:USTF0",1725762315586,0.093773,54485.0,54484.0,0.07264846]
["bitfinex-derivatives","BTCF0:USTF0",1725762316298,0.096773,54485.0,54482.0,0.091777]
["bitfinex-derivatives","BTCF0:USTF0",1725762316500,0.096773,54485.0,54484.0,0.07270793]
["bitfinex-derivatives","BTCF0:USTF0",1725762317393,0.096773,54485.0,54484.0,0.07270437]
["bitfinex-derivatives","BTCF0:USTF0",1725762317899,0.098773,54485.0,54484.0,0.07270437]
["bitfinex-derivatives","BTCF0:USTF0",1725762318195,0.099773,54485.0,54484.0,0.07270437]
["bitfinex-derivatives","BTCF0:USTF0",1725762319797,0.269773,54485.0,54484.0,0.07270437]
["bitfinex-derivatives","BTCF0:USTF0",1725762319999,0.269773,54485.0,54484.0,0.08860166]
["bitfinex-derivatives","BTCF0:USTF0",1725762321701,0.269773,54485.0,54484.0,0.01589729]
["bitfinex-derivatives","BTCF0:USTF0",1725762321902,0.269773,54485.0,54483.0,0.07270437]
["bitfinex-derivatives","BTCF0:USTF0",1725762322396,0.269773,54485.0,54483.0,0.08847063]
["bitfinex-derivatives","BTCF0:USTF0",1725762323003,0.267773,54485.0,54483.0,0.08847063]
["bitfinex-derivatives","BTCF0:USTF0",1725762324702,0.264773,54485.0,54483.0,0.08847063]
["bitfinex-derivatives","BTCF0:USTF0",1725762324904,0.266773,54485.0,54483.0,0.08847063]
["bitfinex-derivatives","BTCF0:USTF0",1725762327406,0.266773,54485.0,54484.0,0.07270437]
["bitfinex-derivatives","BTCF0:USTF0",1725762328497,0.261773,54485.0,54484.0,0.07270437]
["bitfinex-derivatives","BTCF0:USTF0",1725762328697,0.269773,54485.0,54484.0,0.07270437]
["bitfinex-derivatives","BTCF0:USTF0",1725762329793,0.008,54485.0,54484.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1725762329998,0.261752,54498.0,54493.0,0.091759]
["bitfinex-derivatives","BTCF0:USTF0",1725762330193,0.091752,54497.0,54496.0,0.05447701]
["bitfinex-derivatives","BTCF0:USTF0",1725762330403,0.091752,54497.0,54494.0,0.07263602]
["bitfinex-derivatives","BTCF0:USTF0",1725762330606,0.091752,54497.0,54494.0,0.16439302]
["bitfinex-derivatives","BTCF0:USTF0",1725762331400,0.091752,54497.0,54496.0,0.05441553]
["bitfinex-derivatives","BTCF0:USTF0",1725762331600,0.013,54498.0,54497.0,0.091752]
["bitfinex-derivatives","BTCF0:USTF0",1725762331800,0.09173,54510.0,54497.0,0.55048]
["bitfinex-derivatives","BTCF0:USTF0",1725762331993,0.09173,54510.0,54504.0,0.05439568]
["bitfinex-derivatives","BTCF0:USTF0",1725762332306,0.09173,54510.0,54506.0,0.05439568]
["bitfinex-derivatives","BTCF0:USTF0",1725762332511,0.09173,54510.0,54505.0,0.10359568]
["bitfinex-derivatives","BTCF0:USTF0",1725762332896,0.09173,54510.0,54505.0,0.19533368]
["bitfinex-derivatives","BTCF0:USTF0",1725762333301,0.014,54510.0,54508.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1725762333505,0.014,54510.0,54505.0,0.06521696]
["bitfinex-derivatives","BTCF0:USTF0",1725762334510,0.019,54510.0,54505.0,0.06521696]
["bitfinex-derivatives","BTCF0:USTF0",1725762334902,0.019,54510.0,54509.0,0.091732]
["bitfinex-derivatives","BTCF0:USTF0",1725762334903,0.015,54510.0,54509.0,0.091732]
["bitfinex-derivatives","BTCF0:USTF0",1725762336000,0.014,54510.0,54509.0,0.092732]
["bitfinex-derivatives","BTCF0:USTF0",1725762336297,0.019,54510.0,54509.0,0.093732]
["bitfinex-derivatives","BTCF0:USTF0",1725762343911,0.019,54510.0,54509.0,1.244092]
["bitfinex-derivatives","BTCF0:USTF0",1725762346202,0.17,54519.0,54509.0,1.244092]
["bitfinex-derivatives","BTCF0:USTF0",1725762346405,0.097,54522.0,54511.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725762346915,0.261708,54524.0,54522.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1725762347414,0.17,54524.0,54523.0,0.091709]
["bitfinex-derivatives","BTCF0:USTF0",1725762348411,0.174,54524.0,54523.0,0.091709]
["bitfinex-derivatives","BTCF0:USTF0",1725762349018,0.178,54524.0,54523.0,0.091709]
["bitfinex-derivatives","BTCF0:USTF0",1725762349512,0.008,54524.0,54523.0,0.091709]
["bitfinex-derivatives","BTCF0:USTF0",1725762350605,0.006,54524.0,54523.0,0.641949]
["bitfinex-derivatives","BTCF0:USTF0",1725762350811,0.006,54524.0,54523.0,1.25784171]
["bitfinex-derivatives","BTCF0:USTF0",1725762351016,0.2159,54533.0,54531.0,0.091695]
["bitfinex-derivatives","BTCF0:USTF0",1725762352211,0.2159,54533.0,54532.0,0.091693]
["bitfinex-derivatives","BTCF0:USTF0",1725762353215,0.2189,54533.0,54527.0,0.091701]
["bitfinex-derivatives","BTCF0:USTF0",1725762353411,0.17,54528.0,54527.0,0.091701]
["bitfinex-derivatives","BTCF0:USTF0",1725762355024,0.17,54528.0,54527.0,0.095701]
["bitfinex-derivatives","BTCF0:USTF0",1725762355314,0.17,54528.0,54527.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725762355515,0.2617,54528.0,54527.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725762355726,0.30660827,54528.0,54527.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725762356319,0.30660827,54528.0,54527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725762356614,0.52684853,54528.0,54527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725762356925,0.36289957,54528.0,54527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725762357315,0.36290009,54528.0,54527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725762357621,0.91310009,54528.0,54527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725762357818,0.91310009,54528.0,54527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725762358021,0.91710009,54528.0,54527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725762358323,0.091709,54523.0,54518.0,0.01603702]
["bitfinex-derivatives","BTCF0:USTF0",1725762358525,0.091709,54523.0,54517.0,0.091718]
["bitfinex-derivatives","BTCF0:USTF0",1725762358526,0.17,54519.0,54517.0,0.091718]
["bitfinex-derivatives","BTCF0:USTF0",1725762358835,0.09170827,54518.0,54517.0,0.091718]
["bitfinex-derivatives","BTCF0:USTF0",1725762359409,0.1480008,54518.0,54517.0,0.091718]
["bitfinex-derivatives","BTCF0:USTF0",1725762359821,0.09171099,54518.0,54517.0,0.091718]
["bitfinex-derivatives","BTCF0:USTF0",1725762360508,0.10309251,54518.0,54517.0,0.1076655]
["bitfinex-derivatives","BTCF0:USTF0",1725762360827,0.1480035,54518.0,54517.0,0.1076655]
["bitfinex-derivatives","BTCF0:USTF0",1725762361421,0.31211944,54518.0,54517.0,0.1076655]
["bitfinex-derivatives","BTCF0:USTF0",1725762361717,0.31311944,54518.0,54517.0,0.1076655]
["bitfinex-derivatives","BTCF0:USTF0",1725762362817,0.0478,54518.0,54517.0,0.1076655]
["bitfinex-derivatives","BTCF0:USTF0",1725762363616,0.10768125,54518.0,54517.0,0.33821958]
["bitfinex-derivatives","BTCF0:USTF0",1725762363917,0.10768125,54518.0,54517.0,0.33921958]
["bitfinex-derivatives","BTCF0:USTF0",1725762364125,0.10768125,54518.0,54517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762364126,0.19939825,54518.0,54517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762365913,0.20039825,54518.0,54517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762367122,0.20039825,54518.0,54516.0,0.01586376]
["bitfinex-derivatives","BTCF0:USTF0",1725762367322,0.20039825,54518.0,54515.0,0.18251702]
["bitfinex-derivatives","BTCF0:USTF0",1725762367927,0.20039825,54518.0,54515.0,0.19869525]
["bitfinex-derivatives","BTCF0:USTF0",1725762368119,0.20039825,54518.0,54516.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1725762368427,0.19939825,54518.0,54516.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1725762371026,0.19939825,54518.0,54517.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725762371227,0.091717,54518.0,54517.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725762372919,0.091711,54522.0,54516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762373123,0.091712,54521.0,54519.0,0.091715]
["bitfinex-derivatives","BTCF0:USTF0",1725762373330,0.17,54522.0,54519.0,0.091715]
["bitfinex-derivatives","BTCF0:USTF0",1725762373331,0.091714,54520.0,54519.0,0.091715]
["bitfinex-derivatives","BTCF0:USTF0",1725762374722,0.096714,54520.0,54519.0,0.091715]
["bitfinex-derivatives","BTCF0:USTF0",1725762375923,0.186714,54520.0,54519.0,0.091715]
["bitfinex-derivatives","BTCF0:USTF0",1725762376129,0.091715,54519.0,54518.0,0.05432518]
["bitfinex-derivatives","BTCF0:USTF0",1725762376923,0.641995,54519.0,54518.0,0.05432518]
["bitfinex-derivatives","BTCF0:USTF0",1725762377530,0.094715,54519.0,54518.0,0.05432518]
["bitfinex-derivatives","BTCF0:USTF0",1725762378120,0.095715,54519.0,54518.0,0.05432518]
["bitfinex-derivatives","BTCF0:USTF0",1725762378431,0.091718,54518.0,54514.0,0.07243357]
["bitfinex-derivatives","BTCF0:USTF0",1725762378626,0.09,54515.0,54514.0,0.07243357]
["bitfinex-derivatives","BTCF0:USTF0",1725762378837,0.09,54515.0,54513.0,0.10775135]
["bitfinex-derivatives","BTCF0:USTF0",1725762380024,0.17,54515.0,54513.0,0.11075135]
["bitfinex-derivatives","BTCF0:USTF0",1725762380324,0.17,54515.0,54514.0,0.07248698]
["bitfinex-derivatives","BTCF0:USTF0",1725762380526,0.17,54515.0,54513.0,0.16721198]
["bitfinex-derivatives","BTCF0:USTF0",1725762380730,0.17,54515.0,54514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725762381533,0.17,54515.0,54514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725762382040,0.261723,54515.0,54514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725762382224,0.261723,54515.0,54514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725762382425,0.263723,54515.0,54514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725762383123,0.266723,54515.0,54513.0,0.16421198]
["bitfinex-derivatives","BTCF0:USTF0",1725762383928,0.264723,54515.0,54513.0,0.16421198]
["bitfinex-derivatives","BTCF0:USTF0",1725762384238,0.263723,54515.0,54513.0,0.16421198]
["bitfinex-derivatives","BTCF0:USTF0",1725762384424,0.266723,54515.0,54513.0,0.16421198]
["bitfinex-derivatives","BTCF0:USTF0",1725762384825,0.264723,54515.0,54513.0,0.16421198]
["bitfinex-derivatives","BTCF0:USTF0",1725762385129,0.266723,54515.0,54513.0,0.16421198]
["bitfinex-derivatives","BTCF0:USTF0",1725762385629,0.266723,54515.0,54514.0,0.07248698]
["bitfinex-derivatives","BTCF0:USTF0",1725762387025,0.266723,54515.0,54513.0,0.16421198]
["bitfinex-derivatives","BTCF0:USTF0",1725762387228,0.266723,54515.0,54514.0,0.07248698]
["bitfinex-derivatives","BTCF0:USTF0",1725762388141,0.264723,54515.0,54514.0,0.07248698]
["bitfinex-derivatives","BTCF0:USTF0",1725762388328,0.266723,54515.0,54514.0,0.07248698]
["bitfinex-derivatives","BTCF0:USTF0",1725762389225,0.266723,54515.0,54511.0,0.01597346]
["bitfinex-derivatives","BTCF0:USTF0",1725762389438,0.266723,54515.0,54510.0,0.09079502]
["bitfinex-derivatives","BTCF0:USTF0",1725762389942,0.266723,54515.0,54511.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1725762390637,0.264723,54515.0,54511.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1725762390825,0.263723,54515.0,54511.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1725762391635,0.261723,54515.0,54511.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1725762392635,0.262723,54515.0,54511.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1725762393234,0.171,54515.0,54510.0,0.09079502]
["bitfinex-derivatives","BTCF0:USTF0",1725762393435,0.171,54515.0,54500.0,1.18373065]
["bitfinex-derivatives","BTCF0:USTF0",1725762393436,0.17,54511.0,54503.0,0.091742]
["bitfinex-derivatives","BTCF0:USTF0",1725762393634,0.091736,54507.0,54503.0,0.091742]
["bitfinex-derivatives","BTCF0:USTF0",1725762394138,0.091741,54504.0,54499.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1725762394341,0.09175,54499.0,54495.0,0.091755]
["bitfinex-derivatives","BTCF0:USTF0",1725762394529,0.08275,54499.0,54495.0,0.091755]
["bitfinex-derivatives","BTCF0:USTF0",1725762394725,0.2661,54503.0,54495.0,0.01574495]
["bitfinex-derivatives","BTCF0:USTF0",1725762394935,0.2661,54503.0,54491.0,0.28139985]
["bitfinex-derivatives","BTCF0:USTF0",1725762395239,0.2661,54503.0,54497.0,0.091752]
["bitfinex-derivatives","BTCF0:USTF0",1725762395441,0.2661,54503.0,54499.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725762395739,0.2581,54503.0,54499.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725762396537,0.349843,54503.0,54499.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725762396741,0.179843,54503.0,54499.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725762397033,0.179843,54503.0,54499.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725762397242,0.179843,54503.0,54499.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725762397243,0.180843,54503.0,54499.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725762398137,0.180843,54503.0,54499.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725762398650,0.180843,54503.0,54499.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725762399140,0.091747,54500.0,54499.0,0.20764369]
["bitfinex-derivatives","BTCF0:USTF0",1725762399342,0.0891,54503.0,54499.0,0.20764369]
["bitfinex-derivatives","BTCF0:USTF0",1725762399634,0.0891,54503.0,54499.0,0.03764369]
["bitfinex-derivatives","BTCF0:USTF0",1725762400233,0.091745,54502.0,54499.0,0.03764369]
["bitfinex-derivatives","BTCF0:USTF0",1725762400436,0.001,54500.0,54499.0,0.04164369]
["bitfinex-derivatives","BTCF0:USTF0",1725762400645,0.001,54500.0,54499.0,0.11411537]
["bitfinex-derivatives","BTCF0:USTF0",1725762401638,0.001,54500.0,54499.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725762401639,0.092747,54500.0,54499.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725762401840,0.091747,54500.0,54499.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725762402042,0.091747,54500.0,54499.0,0.08035716]
["bitfinex-derivatives","BTCF0:USTF0",1725762402237,0.092747,54500.0,54499.0,0.07935716]
["bitfinex-derivatives","BTCF0:USTF0",1725762402745,0.092747,54500.0,54499.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725762403740,0.093747,54500.0,54499.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725762413653,0.183747,54500.0,54499.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725762416050,0.19961838,54500.0,54499.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725762421456,1.44184538,54500.0,54499.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725762421750,1.25835138,54500.0,54494.0,0.05435716]
["bitfinex-derivatives","BTCF0:USTF0",1725762421951,1.25835138,54500.0,54493.0,0.05435716]
["bitfinex-derivatives","BTCF0:USTF0",1725762421952,0.091757,54494.0,54493.0,0.05435716]
["bitfinex-derivatives","BTCF0:USTF0",1725762422153,0.091757,54494.0,54492.0,0.05435716]
["bitfinex-derivatives","BTCF0:USTF0",1725762422353,0.091757,54494.0,54493.0,0.05435716]
["bitfinex-derivatives","BTCF0:USTF0",1725762422544,0.09,54495.0,54491.0,0.07247168]
["bitfinex-derivatives","BTCF0:USTF0",1725762422545,0.091759,54493.0,54491.0,0.07247168]
["bitfinex-derivatives","BTCF0:USTF0",1725762422946,0.077759,54493.0,54491.0,0.07247168]
["bitfinex-derivatives","BTCF0:USTF0",1725762423145,0.077759,54493.0,54490.0,0.07247168]
["bitfinex-derivatives","BTCF0:USTF0",1725762423549,0.070759,54493.0,54486.0,0.10784225]
["bitfinex-derivatives","BTCF0:USTF0",1725762424140,0.001,54494.0,54486.0,0.10784225]
["bitfinex-derivatives","BTCF0:USTF0",1725762424455,0.091761,54492.0,54486.0,0.10784225]
["bitfinex-derivatives","BTCF0:USTF0",1725762424656,0.086761,54492.0,54486.0,0.10784225]
["bitfinex-derivatives","BTCF0:USTF0",1725762425845,0.087761,54492.0,54486.0,0.10784225]
["bitfinex-derivatives","BTCF0:USTF0",1725762427150,0.091765,54490.0,54486.0,0.10784225]
["bitfinex-derivatives","BTCF0:USTF0",1725762428246,0.092765,54490.0,54486.0,0.10784225]
["bitfinex-derivatives","BTCF0:USTF0",1725762429450,0.093765,54490.0,54486.0,0.10784225]
["bitfinex-derivatives","BTCF0:USTF0",1725762430155,0.002,54490.0,54488.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725762430555,0.091759,54493.0,54488.0,0.18079502]
["bitfinex-derivatives","BTCF0:USTF0",1725762430751,0.091759,54493.0,54492.0,0.07262227]
["bitfinex-derivatives","BTCF0:USTF0",1725762432655,0.092759,54493.0,54492.0,0.07262227]
["bitfinex-derivatives","BTCF0:USTF0",1725762433550,0.092759,54493.0,54492.0,0.07362227]
["bitfinex-derivatives","BTCF0:USTF0",1725762433551,0.093759,54493.0,54492.0,0.07362227]
["bitfinex-derivatives","BTCF0:USTF0",1725762434560,0.093759,54493.0,54492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762435753,0.093759,54493.0,54492.0,0.0169456]
["bitfinex-derivatives","BTCF0:USTF0",1725762435953,0.093759,54493.0,54492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762437150,0.002,54493.0,54492.0,0.01694718]
["bitfinex-derivatives","BTCF0:USTF0",1725762437351,0.47666116,54507.0,54492.0,1.33231502]
["bitfinex-derivatives","BTCF0:USTF0",1725762437556,0.38584516,54507.0,54503.0,0.05445625]
["bitfinex-derivatives","BTCF0:USTF0",1725762437758,0.38584516,54507.0,54502.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725762437759,0.38492516,54507.0,54505.0,0.05445625]
["bitfinex-derivatives","BTCF0:USTF0",1725762438054,0.38492516,54507.0,54502.0,0.16260834]
["bitfinex-derivatives","BTCF0:USTF0",1725762438055,0.38492516,54507.0,54506.0,0.05445625]
["bitfinex-derivatives","BTCF0:USTF0",1725762438669,0.38592516,54507.0,54506.0,0.05445625]
["bitfinex-derivatives","BTCF0:USTF0",1725762439160,0.39692516,54507.0,54506.0,0.05445625]
["bitfinex-derivatives","BTCF0:USTF0",1725762439767,0.39592516,54507.0,54506.0,0.05445625]
["bitfinex-derivatives","BTCF0:USTF0",1725762439950,0.40492516,54507.0,54506.0,0.05445625]
["bitfinex-derivatives","BTCF0:USTF0",1725762440154,0.40492516,54507.0,54505.0,0.14619525]
["bitfinex-derivatives","BTCF0:USTF0",1725762441159,0.39392516,54507.0,54505.0,0.14619525]
["bitfinex-derivatives","BTCF0:USTF0",1725762441463,0.40392516,54507.0,54505.0,0.14619525]
["bitfinex-derivatives","BTCF0:USTF0",1725762442867,0.39492516,54507.0,54505.0,0.14619525]
["bitfinex-derivatives","BTCF0:USTF0",1725762443065,0.40292516,54507.0,54505.0,0.14619525]
["bitfinex-derivatives","BTCF0:USTF0",1725762443365,0.018,54507.0,54506.0,0.181737]
["bitfinex-derivatives","BTCF0:USTF0",1725762443554,0.018,54507.0,54506.0,0.230237]
["bitfinex-derivatives","BTCF0:USTF0",1725762443757,0.018,54507.0,54506.0,0.30284534]
["bitfinex-derivatives","BTCF0:USTF0",1725762444166,0.018,54507.0,54506.0,0.230237]
["bitfinex-derivatives","BTCF0:USTF0",1725762444468,0.019,54507.0,54506.0,0.230237]
["bitfinex-derivatives","BTCF0:USTF0",1725762444967,0.02,54507.0,54506.0,0.23608567]
["bitfinex-derivatives","BTCF0:USTF0",1725762445766,0.02,54507.0,54506.0,0.181737]
["bitfinex-derivatives","BTCF0:USTF0",1725762446069,0.02,54507.0,54506.0,0.091737]
["bitfinex-derivatives","BTCF0:USTF0",1725762447257,0.02,54507.0,54502.0,0.01612427]
["bitfinex-derivatives","BTCF0:USTF0",1725762447258,0.111735,54507.0,54502.0,0.10786827]
["bitfinex-derivatives","BTCF0:USTF0",1725762447464,0.09,54505.0,54502.0,0.091744]
["bitfinex-derivatives","BTCF0:USTF0",1725762447861,0.1395,54505.0,54502.0,0.091744]
["bitfinex-derivatives","BTCF0:USTF0",1725762448761,0.0495,54505.0,54502.0,0.091744]
["bitfinex-derivatives","BTCF0:USTF0",1725762449170,0.0555,54505.0,54502.0,0.091744]
["bitfinex-derivatives","BTCF0:USTF0",1725762450764,0.0595,54505.0,54502.0,0.091744]
["bitfinex-derivatives","BTCF0:USTF0",1725762451572,0.091742,54503.0,54497.0,0.091751]
["bitfinex-derivatives","BTCF0:USTF0",1725762451871,0.0595,54505.0,54497.0,0.091751]
["bitfinex-derivatives","BTCF0:USTF0",1725762451872,0.1839,54504.0,54497.0,0.091751]
["bitfinex-derivatives","BTCF0:USTF0",1725762452271,0.1839,54504.0,54497.0,0.10751469]
["bitfinex-derivatives","BTCF0:USTF0",1725762452777,0.091748,54500.0,54493.0,0.091758]
["bitfinex-derivatives","BTCF0:USTF0",1725762452966,0.091748,54500.0,54494.0,0.091757]
["bitfinex-derivatives","BTCF0:USTF0",1725762453169,0.091748,54500.0,54495.0,0.091755]
["bitfinex-derivatives","BTCF0:USTF0",1725762453469,0.091748,54500.0,54491.0,0.37139985]
["bitfinex-derivatives","BTCF0:USTF0",1725762453470,0.091748,54500.0,54496.0,0.091754]
["bitfinex-derivatives","BTCF0:USTF0",1725762453668,0.091748,54500.0,54497.0,0.05634867]
["bitfinex-derivatives","BTCF0:USTF0",1725762454276,0.091748,54500.0,54497.0,0.05434867]
["bitfinex-derivatives","BTCF0:USTF0",1725762454474,0.091748,54500.0,54498.0,0.05434867]
["bitfinex-derivatives","BTCF0:USTF0",1725762454675,0.091748,54500.0,54497.0,0.05434867]
["bitfinex-derivatives","BTCF0:USTF0",1725762456062,0.091748,54500.0,54497.0,0.05634867]
["bitfinex-derivatives","BTCF0:USTF0",1725762457272,0.091748,54500.0,54498.0,0.05434867]
["bitfinex-derivatives","BTCF0:USTF0",1725762458166,0.091748,54500.0,54499.0,0.05434867]
["bitfinex-derivatives","BTCF0:USTF0",1725762458375,0.091748,54500.0,54498.0,0.05434867]
["bitfinex-derivatives","BTCF0:USTF0",1725762458678,0.091749,54499.0,54498.0,0.05434867]
["bitfinex-derivatives","BTCF0:USTF0",1725762459273,0.091749,54499.0,54498.0,0.05438217]
["bitfinex-derivatives","BTCF0:USTF0",1725762459876,0.091749,54499.0,54498.0,0.05538217]
["bitfinex-derivatives","BTCF0:USTF0",1725762460372,0.091749,54499.0,54498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762460775,0.093749,54499.0,54498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762462479,0.002,54499.0,54498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762463276,0.002,54499.0,54498.0,0.0170116]
["bitfinex-derivatives","BTCF0:USTF0",1725762464176,0.002,54499.0,54498.0,0.08961994]
["bitfinex-derivatives","BTCF0:USTF0",1725762467382,0.002,54499.0,54498.0,0.0170116]
["bitfinex-derivatives","BTCF0:USTF0",1725762472783,0.091747,54500.0,54498.0,0.0170116]
["bitfinex-derivatives","BTCF0:USTF0",1725762473383,0.091747,54500.0,54498.0,0.0160116]
["bitfinex-derivatives","BTCF0:USTF0",1725762473575,0.091747,54500.0,54498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725762474380,0.091747,54500.0,54498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762474589,0.002,54499.0,54498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762475284,0.093747,54500.0,54498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762475781,0.091747,54500.0,54498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762475987,0.002,54499.0,54498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762477186,0.002,54499.0,54497.0,0.10741338]
["bitfinex-derivatives","BTCF0:USTF0",1725762477885,0.093749,54499.0,54497.0,0.01566138]
["bitfinex-derivatives","BTCF0:USTF0",1725762478081,0.091749,54499.0,54495.0,0.09076042]
["bitfinex-derivatives","BTCF0:USTF0",1725762478482,0.091749,54499.0,54497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725762480382,0.091749,54499.0,54496.0,0.09076042]
["bitfinex-derivatives","BTCF0:USTF0",1725762481289,0.091749,54499.0,54497.0,0.09276042]
["bitfinex-derivatives","BTCF0:USTF0",1725762481290,0.091751,54498.0,54497.0,0.09276042]
["bitfinex-derivatives","BTCF0:USTF0",1725762482282,0.091751,54498.0,54497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725762483181,0.091751,54498.0,54495.0,0.09076042]
["bitfinex-derivatives","BTCF0:USTF0",1725762483485,0.091751,54498.0,54496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725762484086,0.091751,54498.0,54497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725762486885,0.09,54499.0,54496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725762486886,0.091752,54497.0,54496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725762487684,0.089752,54497.0,54495.0,0.09076042]
["bitfinex-derivatives","BTCF0:USTF0",1725762488494,0.089752,54497.0,54496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725762490287,0.090757,54494.0,54493.0,0.09076042]
["bitfinex-derivatives","BTCF0:USTF0",1725762490579,0.180757,54494.0,54493.0,0.09076042]
["bitfinex-derivatives","BTCF0:USTF0",1725762490782,0.180757,54494.0,54493.0,0.23058851]
["bitfinex-derivatives","BTCF0:USTF0",1725762491186,0.179757,54494.0,54493.0,0.09076042]
["bitfinex-derivatives","BTCF0:USTF0",1725762491698,0.091759,54493.0,54492.0,0.09076042]
["bitfinex-derivatives","BTCF0:USTF0",1725762491995,0.09565342,54493.0,54492.0,0.23058882]
["bitfinex-derivatives","BTCF0:USTF0",1725762494194,0.09665342,54493.0,54492.0,0.23058882]
["bitfinex-derivatives","BTCF0:USTF0",1725762494692,0.091734,54508.0,54492.0,1.38033583]
["bitfinex-derivatives","BTCF0:USTF0",1725762494992,0.1437,54519.0,54507.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725762495189,0.091719,54517.0,54511.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725762495390,0.1437,54519.0,54511.0,0.14446668]
["bitfinex-derivatives","BTCF0:USTF0",1725762495591,0.1437,54519.0,54512.0,0.05446668]
["bitfinex-derivatives","BTCF0:USTF0",1725762495793,0.1437,54519.0,54514.0,0.05446668]
["bitfinex-derivatives","BTCF0:USTF0",1725762496383,0.1437,54519.0,54513.0,0.05446668]
["bitfinex-derivatives","BTCF0:USTF0",1725762496989,0.1437,54519.0,54514.0,0.05446668]
["bitfinex-derivatives","BTCF0:USTF0",1725762497198,0.1567,54519.0,54514.0,0.05446668]
["bitfinex-derivatives","BTCF0:USTF0",1725762497392,0.1567,54519.0,54513.0,0.05446668]
["bitfinex-derivatives","BTCF0:USTF0",1725762497595,0.1707,54519.0,54513.0,0.05446668]
["bitfinex-derivatives","BTCF0:USTF0",1725762497892,0.1717,54519.0,54513.0,0.05446668]
["bitfinex-derivatives","BTCF0:USTF0",1725762498098,0.028,54519.0,54515.0,0.091722]
["bitfinex-derivatives","BTCF0:USTF0",1725762498398,0.016,54519.0,54515.0,0.091722]
["bitfinex-derivatives","BTCF0:USTF0",1725762499398,0.002,54519.0,54515.0,0.091722]
["bitfinex-derivatives","BTCF0:USTF0",1725762499896,0.09,54522.0,54515.0,0.091722]
["bitfinex-derivatives","BTCF0:USTF0",1725762500201,0.001,54519.0,54515.0,0.091722]
["bitfinex-derivatives","BTCF0:USTF0",1725762500402,0.001,54519.0,54515.0,0.092722]
["bitfinex-derivatives","BTCF0:USTF0",1725762501303,0.18271,54522.0,54515.0,0.092722]
["bitfinex-derivatives","BTCF0:USTF0",1725762501711,0.001,54519.0,54515.0,0.092722]
["bitfinex-derivatives","BTCF0:USTF0",1725762502401,0.001,54519.0,54515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762502898,0.001,54519.0,54516.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725762504198,0.002,54519.0,54517.0,0.091718]
["bitfinex-derivatives","BTCF0:USTF0",1725762504393,0.003,54519.0,54517.0,0.091718]
["bitfinex-derivatives","BTCF0:USTF0",1725762505301,0.09,54518.0,54517.0,0.091718]
["bitfinex-derivatives","BTCF0:USTF0",1725762506900,0.09,54518.0,54517.0,0.094718]
["bitfinex-derivatives","BTCF0:USTF0",1725762507708,0.09,54518.0,54517.0,0.091718]
["bitfinex-derivatives","BTCF0:USTF0",1725762507908,0.09,54518.0,54517.0,0.093718]
["bitfinex-derivatives","BTCF0:USTF0",1725762509412,0.09,54518.0,54517.0,0.091718]
["bitfinex-derivatives","BTCF0:USTF0",1725762509615,0.092,54518.0,54517.0,0.091718]
["bitfinex-derivatives","BTCF0:USTF0",1725762509913,0.095,54518.0,54517.0,0.091718]
["bitfinex-derivatives","BTCF0:USTF0",1725762514713,0.095,54518.0,54514.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725762514908,0.09,54515.0,54514.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725762516213,0.09,54515.0,54514.0,0.093723]
["bitfinex-derivatives","BTCF0:USTF0",1725762516812,0.09,54515.0,54514.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725762517020,0.09,54515.0,54514.0,0.093723]
["bitfinex-derivatives","BTCF0:USTF0",1725762518015,0.093,54515.0,54514.0,0.093723]
["bitfinex-derivatives","BTCF0:USTF0",1725762518906,0.095,54515.0,54514.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725762520613,0.095,54515.0,54511.0,0.01564848]
["bitfinex-derivatives","BTCF0:USTF0",1725762520916,0.095,54515.0,54511.0,0.05446668]
["bitfinex-derivatives","BTCF0:USTF0",1725762521506,0.095,54515.0,54512.0,0.05446668]
["bitfinex-derivatives","BTCF0:USTF0",1725762522415,0.092,54515.0,54513.0,0.05446668]
["bitfinex-derivatives","BTCF0:USTF0",1725762522614,0.091724,54514.0,54513.0,0.05446668]
["bitfinex-derivatives","BTCF0:USTF0",1725762522808,0.091725,54513.0,54511.0,0.05646668]
["bitfinex-derivatives","BTCF0:USTF0",1725762523009,0.181727,54512.0,54511.0,0.05646668]
["bitfinex-derivatives","BTCF0:USTF0",1725762523306,0.181727,54512.0,54511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725762523706,0.181727,54512.0,54509.0,0.07264917]
["bitfinex-derivatives","BTCF0:USTF0",1725762523707,0.091727,54512.0,54509.0,0.07264917]
["bitfinex-derivatives","BTCF0:USTF0",1725762524403,0.091727,54512.0,54508.0,0.09081147]
["bitfinex-derivatives","BTCF0:USTF0",1725762524804,0.091727,54512.0,54509.0,0.091732]
["bitfinex-derivatives","BTCF0:USTF0",1725762525518,0.091727,54512.0,54509.0,0.18254347]
["bitfinex-derivatives","BTCF0:USTF0",1725762525718,0.091727,54512.0,54511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762526403,0.091727,54512.0,54509.0,0.091732]
["bitfinex-derivatives","BTCF0:USTF0",1725762526604,0.091727,54512.0,54509.0,0.094732]
["bitfinex-derivatives","BTCF0:USTF0",1725762527213,0.092727,54512.0,54509.0,0.094732]
["bitfinex-derivatives","BTCF0:USTF0",1725762527418,0.092727,54512.0,54511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762528719,0.091727,54512.0,54511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762528919,0.091727,54512.0,54511.0,0.0725956]
["bitfinex-derivatives","BTCF0:USTF0",1725762529318,0.092727,54512.0,54511.0,0.0725956]
["bitfinex-derivatives","BTCF0:USTF0",1725762529620,0.091729,54511.0,54510.0,0.01615906]
["bitfinex-derivatives","BTCF0:USTF0",1725762529818,0.091729,54511.0,54497.0,0.12807468]
["bitfinex-derivatives","BTCF0:USTF0",1725762529819,0.181729,54511.0,54507.0,0.09081147]
["bitfinex-derivatives","BTCF0:USTF0",1725762530022,0.090732,54509.0,54506.0,0.18254847]
["bitfinex-derivatives","BTCF0:USTF0",1725762530321,0.090732,54509.0,54506.0,0.091737]
["bitfinex-derivatives","BTCF0:USTF0",1725762530820,0.09,54508.0,54506.0,0.091737]
["bitfinex-derivatives","BTCF0:USTF0",1725762532622,0.088,54508.0,54506.0,0.091737]
["bitfinex-derivatives","BTCF0:USTF0",1725762533414,0.089,54508.0,54506.0,0.092737]
["bitfinex-derivatives","BTCF0:USTF0",1725762534119,0.089,54508.0,54506.0,0.091737]
["bitfinex-derivatives","BTCF0:USTF0",1725762534332,0.09,54508.0,54506.0,0.091737]
["bitfinex-derivatives","BTCF0:USTF0",1725762535416,0.181734,54508.0,54504.0,0.09081147]
["bitfinex-derivatives","BTCF0:USTF0",1725762535618,0.09,54505.0,54504.0,0.09081147]
["bitfinex-derivatives","BTCF0:USTF0",1725762535813,0.13492282,54505.0,54503.0,0.01575287]
["bitfinex-derivatives","BTCF0:USTF0",1725762536026,0.13492282,54505.0,54502.0,0.091743]
["bitfinex-derivatives","BTCF0:USTF0",1725762536027,0.04492295,54504.0,54502.0,0.091743]
["bitfinex-derivatives","BTCF0:USTF0",1725762536223,0.09,54503.0,54499.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1725762536835,0.34788056,54508.0,54502.0,0.091744]
["bitfinex-derivatives","BTCF0:USTF0",1725762537026,0.04492434,54507.0,54503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725762537333,0.04492434,54506.0,54503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725762537536,0.04492434,54505.0,54503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725762537823,0.091736,54507.0,54503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725762538035,0.04492373,54506.0,54503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725762538334,0.04492373,54505.0,54503.0,0.0177084]
["bitfinex-derivatives","BTCF0:USTF0",1725762538520,0.091738,54506.0,54503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725762538720,0.04492351,54505.0,54503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725762539022,0.091738,54506.0,54502.0,0.094744]
["bitfinex-derivatives","BTCF0:USTF0",1725762539226,0.04492447,54505.0,54502.0,0.11064839]
["bitfinex-derivatives","BTCF0:USTF0",1725762539429,0.001,54503.0,54502.0,0.11064839]
["bitfinex-derivatives","BTCF0:USTF0",1725762539823,0.001,54503.0,54502.0,0.10764839]
["bitfinex-derivatives","BTCF0:USTF0",1725762540024,0.091738,54506.0,54503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762541825,0.091738,54506.0,54502.0,0.10764839]
["bitfinex-derivatives","BTCF0:USTF0",1725762542121,0.091738,54506.0,54502.0,0.10964839]
["bitfinex-derivatives","BTCF0:USTF0",1725762542830,0.091738,54506.0,54503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725762543827,0.091738,54506.0,54502.0,0.19945986]
["bitfinex-derivatives","BTCF0:USTF0",1725762544022,0.091738,54506.0,54505.0,0.07256405]
["bitfinex-derivatives","BTCF0:USTF0",1725762544430,0.091739,54505.0,54502.0,0.19945986]
["bitfinex-derivatives","BTCF0:USTF0",1725762544625,0.04584233,54505.0,54502.0,0.19945986]
["bitfinex-derivatives","BTCF0:USTF0",1725762545426,0.04584233,54505.0,54503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725762546437,0.04584233,54505.0,54502.0,0.19845986]
["bitfinex-derivatives","BTCF0:USTF0",1725762546625,0.04584233,54505.0,54502.0,0.20045986]
["bitfinex-derivatives","BTCF0:USTF0",1725762548427,0.04584233,54505.0,54503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725762549329,0.04584233,54505.0,54502.0,0.20045986]
["bitfinex-derivatives","BTCF0:USTF0",1725762549927,0.04584233,54505.0,54503.0,0.09081147]
["bitfinex-derivatives","BTCF0:USTF0",1725762550128,0.04584233,54505.0,54503.0,0.09281147]
["bitfinex-derivatives","BTCF0:USTF0",1725762550731,0.091732,54509.0,54504.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725762550934,0.091732,54509.0,54508.0,0.07259846]
["bitfinex-derivatives","BTCF0:USTF0",1725762551841,0.091732,54509.0,54507.0,0.091735]
["bitfinex-derivatives","BTCF0:USTF0",1725762552136,0.096732,54509.0,54507.0,0.091735]
["bitfinex-derivatives","BTCF0:USTF0",1725762553543,0.092732,54509.0,54507.0,0.093735]
["bitfinex-derivatives","BTCF0:USTF0",1725762554842,0.091732,54509.0,54507.0,0.093735]
["bitfinex-derivatives","BTCF0:USTF0",1725762555242,0.091732,54509.0,54507.0,0.092735]
["bitfinex-derivatives","BTCF0:USTF0",1725762556539,0.091732,54509.0,54507.0,0.091735]
["bitfinex-derivatives","BTCF0:USTF0",1725762556845,0.181732,54509.0,54507.0,0.092735]
["bitfinex-derivatives","BTCF0:USTF0",1725762558138,0.182732,54509.0,54507.0,0.092735]
["bitfinex-derivatives","BTCF0:USTF0",1725762558446,0.182732,54509.0,54507.0,0.091735]
["bitfinex-derivatives","BTCF0:USTF0",1725762560537,0.04492258,54508.0,54507.0,0.091735]
["bitfinex-derivatives","BTCF0:USTF0",1725762562044,0.04492258,54508.0,54507.0,0.092735]
["bitfinex-derivatives","BTCF0:USTF0",1725762562446,0.04592258,54508.0,54507.0,0.092735]
["bitfinex-derivatives","BTCF0:USTF0",1725762562843,0.04592258,54508.0,54507.0,0.091735]
["bitfinex-derivatives","BTCF0:USTF0",1725762564249,0.001,54508.0,54507.0,0.091735]
["bitfinex-derivatives","BTCF0:USTF0",1725762564941,0.0923,54514.0,54513.0,0.091725]
["bitfinex-derivatives","BTCF0:USTF0",1725762565139,0.09173,54511.0,54508.0,0.091732]
["bitfinex-derivatives","BTCF0:USTF0",1725762565448,0.04491697,54510.0,54509.0,0.091732]
["bitfinex-derivatives","BTCF0:USTF0",1725762566049,0.09,54511.0,54509.0,0.18254347]
["bitfinex-derivatives","BTCF0:USTF0",1725762567146,0.09,54511.0,54509.0,0.091732]
["bitfinex-derivatives","BTCF0:USTF0",1725762567545,0.09,54513.0,54510.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1725762567746,0.09,54513.0,54512.0,0.0725918]
["bitfinex-derivatives","BTCF0:USTF0",1725762568047,0.09,54513.0,54510.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1725762568236,0.002,54511.0,54510.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1725762568643,0.003,54511.0,54510.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1725762568965,0.01586712,54521.0,54510.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1725762568966,0.091677,54542.0,54518.0,0.091716]
["bitfinex-derivatives","BTCF0:USTF0",1725762569143,0.091706,54525.0,54521.0,0.05441866]
["bitfinex-derivatives","BTCF0:USTF0",1725762569342,0.048,54524.0,54522.0,0.05441866]
["bitfinex-derivatives","BTCF0:USTF0",1725762570345,0.048,54524.0,54521.0,0.05441866]
["bitfinex-derivatives","BTCF0:USTF0",1725762570647,0.062,54524.0,54521.0,0.05441866]
["bitfinex-derivatives","BTCF0:USTF0",1725762571446,0.062,54524.0,54521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762572140,0.062,54524.0,54520.0,0.23613166]
["bitfinex-derivatives","BTCF0:USTF0",1725762572347,0.076,54524.0,54521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762573244,0.075,54524.0,54520.0,0.25256621]
["bitfinex-derivatives","BTCF0:USTF0",1725762573945,0.04491239,54523.0,54520.0,0.19814755]
["bitfinex-derivatives","BTCF0:USTF0",1725762574147,0.04491239,54522.0,54520.0,0.19814755]
["bitfinex-derivatives","BTCF0:USTF0",1725762574352,0.04491239,54521.0,54520.0,0.19814755]
["bitfinex-derivatives","BTCF0:USTF0",1725762574844,0.04491239,54521.0,54520.0,0.19714755]
["bitfinex-derivatives","BTCF0:USTF0",1725762575849,0.05791239,54521.0,54520.0,0.19814755]
["bitfinex-derivatives","BTCF0:USTF0",1725762576154,0.05791239,54521.0,54520.0,0.092713]
["bitfinex-derivatives","BTCF0:USTF0",1725762576949,0.07191239,54521.0,54520.0,0.092713]
["bitfinex-derivatives","BTCF0:USTF0",1725762578351,0.07191239,54521.0,54520.0,0.10840266]
["bitfinex-derivatives","BTCF0:USTF0",1725762578849,0.19214656,54521.0,54520.0,0.10840266]
["bitfinex-derivatives","BTCF0:USTF0",1725762579348,0.12820355,54521.0,54520.0,0.10840266]
["bitfinex-derivatives","BTCF0:USTF0",1725762579554,0.12820538,54521.0,54520.0,0.10840266]
["bitfinex-derivatives","BTCF0:USTF0",1725762579749,0.07191239,54521.0,54520.0,0.10840266]
["bitfinex-derivatives","BTCF0:USTF0",1725762580939,0.027,54521.0,54520.0,0.10840266]
["bitfinex-derivatives","BTCF0:USTF0",1725762582345,0.027,54521.0,54520.0,0.16282132]
["bitfinex-derivatives","BTCF0:USTF0",1725762582546,0.027,54521.0,54520.0,0.10840266]
["bitfinex-derivatives","BTCF0:USTF0",1725762588248,0.027,54521.0,54520.0,0.16282132]
["bitfinex-derivatives","BTCF0:USTF0",1725762588953,0.027,54521.0,54520.0,0.10840266]
["bitfinex-derivatives","BTCF0:USTF0",1725762590247,0.013,54521.0,54520.0,0.10840266]
["bitfinex-derivatives","BTCF0:USTF0",1725762590655,0.05791197,54521.0,54520.0,0.10840266]
["bitfinex-derivatives","BTCF0:USTF0",1725762590855,0.0563006,54521.0,54497.0,0.631892]
["bitfinex-derivatives","BTCF0:USTF0",1725762591056,0.09,54512.0,54504.0,0.37139985]
["bitfinex-derivatives","BTCF0:USTF0",1725762591252,0.09,54512.0,54509.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1725762591755,0.0454,54511.0,54509.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1725762593255,0.0464,54511.0,54509.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1725762593652,0.0454,54511.0,54509.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1725762593852,0.0494,54511.0,54504.0,0.01577784]
["bitfinex-derivatives","BTCF0:USTF0",1725762594058,0.09,54505.0,54504.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1725762595455,0.09,54507.0,54504.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1725762596052,0.09,54507.0,54505.0,0.07255821]
["bitfinex-derivatives","BTCF0:USTF0",1725762596757,0.09,54507.0,54504.0,0.16729821]
["bitfinex-derivatives","BTCF0:USTF0",1725762596955,0.09,54507.0,54506.0,0.05437927]
["bitfinex-derivatives","BTCF0:USTF0",1725762597964,0.091,54507.0,54506.0,0.05437927]
["bitfinex-derivatives","BTCF0:USTF0",1725762598270,0.182735,54507.0,54506.0,0.05437927]
["bitfinex-derivatives","BTCF0:USTF0",1725762598559,0.091,54507.0,54504.0,0.05437927]
["bitfinex-derivatives","BTCF0:USTF0",1725762598755,0.09,54505.0,54504.0,0.05437927]
["bitfinex-derivatives","BTCF0:USTF0",1725762598950,0.09174,54504.0,54503.0,0.05437927]
["bitfinex-derivatives","BTCF0:USTF0",1725762599157,0.09174,54504.0,54502.0,0.05437927]
["bitfinex-derivatives","BTCF0:USTF0",1725762600051,0.09074,54504.0,54502.0,0.05437927]
["bitfinex-derivatives","BTCF0:USTF0",1725762600754,0.09074,54504.0,54502.0,0.05537927]
["bitfinex-derivatives","BTCF0:USTF0",1725762600948,0.091742,54503.0,54502.0,0.05537927]
["bitfinex-derivatives","BTCF0:USTF0",1725762601150,0.091742,54503.0,54502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725762602359,0.091742,54503.0,54502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725762603171,0.181742,54503.0,54502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725762605855,0.091742,54503.0,54502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725762607554,0.181742,54503.0,54502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725762607761,0.091742,54503.0,54502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725762611061,0.091742,54503.0,54502.0,0.05737927]
["bitfinex-derivatives","BTCF0:USTF0",1725762612670,0.091742,54503.0,54502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725762615777,0.183484,54503.0,54502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725762618174,0.1989657,54503.0,54502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725762620776,0.091742,54503.0,54502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725762620973,0.091742,54503.0,54502.0,0.0573232]
["bitfinex-derivatives","BTCF0:USTF0",1725762621177,0.0969,54506.0,54502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725762621368,0.1869,54506.0,54503.0,0.05443635]
["bitfinex-derivatives","BTCF0:USTF0",1725762621976,0.1869,54506.0,54502.0,0.05743635]
["bitfinex-derivatives","BTCF0:USTF0",1725762621977,0.09,54504.0,54502.0,0.05743635]
["bitfinex-derivatives","BTCF0:USTF0",1725762622368,0.09,54504.0,54503.0,0.05443635]
["bitfinex-derivatives","BTCF0:USTF0",1725762622369,0.18174,54504.0,54503.0,0.05443635]
["bitfinex-derivatives","BTCF0:USTF0",1725762622566,0.16514656,54532.0,54503.0,0.69487635]
["bitfinex-derivatives","BTCF0:USTF0",1725762622871,0.3473466,54534.0,54503.0,0.69487635]
["bitfinex-derivatives","BTCF0:USTF0",1725762622872,0.091719,54517.0,54513.0,0.05443635]
["bitfinex-derivatives","BTCF0:USTF0",1725762623071,0.091719,54517.0,54514.0,0.05443635]
["bitfinex-derivatives","BTCF0:USTF0",1725762623265,0.091721,54516.0,54515.0,0.05443635]
["bitfinex-derivatives","BTCF0:USTF0",1725762623468,0.091722,54515.0,54514.0,0.05443635]
["bitfinex-derivatives","BTCF0:USTF0",1725762623669,0.091722,54515.0,54504.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725762623670,0.09,54515.0,54512.0,0.05443635]
["bitfinex-derivatives","BTCF0:USTF0",1725762623874,0.09,54515.0,54508.0,0.07255821]
["bitfinex-derivatives","BTCF0:USTF0",1725762623875,0.091727,54512.0,54511.0,0.05443635]
["bitfinex-derivatives","BTCF0:USTF0",1725762624178,0.091727,54512.0,54504.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725762624179,0.09,54512.0,54510.0,0.05443635]
["bitfinex-derivatives","BTCF0:USTF0",1725762624382,0.181727,54512.0,54511.0,0.05443635]
["bitfinex-derivatives","BTCF0:USTF0",1725762625367,0.188727,54512.0,54511.0,0.05443635]
["bitfinex-derivatives","BTCF0:USTF0",1725762625570,0.194727,54512.0,54511.0,0.05443635]
["bitfinex-derivatives","BTCF0:USTF0",1725762625879,0.091729,54511.0,54510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762626072,0.27795225,54511.0,54510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762627470,0.27795225,54511.0,54504.0,0.01588711]
["bitfinex-derivatives","BTCF0:USTF0",1725762627471,0.18622325,54511.0,54504.0,0.01588711]
["bitfinex-derivatives","BTCF0:USTF0",1725762627667,0.0449232,54510.0,54499.0,0.37314785]
["bitfinex-derivatives","BTCF0:USTF0",1725762627868,0.09,54501.0,54499.0,0.1077173]
["bitfinex-derivatives","BTCF0:USTF0",1725762628072,0.09,54501.0,54495.0,0.091755]
["bitfinex-derivatives","BTCF0:USTF0",1725762628269,0.09,54501.0,54495.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725762628576,0.09,54501.0,54492.0,0.37546596]
["bitfinex-derivatives","BTCF0:USTF0",1725762629168,0.091,54501.0,54499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725762629480,0.092,54501.0,54499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725762630768,0.091,54501.0,54499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725762630970,0.092,54501.0,54499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725762631173,0.091,54501.0,54497.0,0.091751]
["bitfinex-derivatives","BTCF0:USTF0",1725762631577,0.092,54501.0,54497.0,0.091751]
["bitfinex-derivatives","BTCF0:USTF0",1725762632172,0.092,54501.0,54499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725762632583,0.091,54501.0,54499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725762633083,0.092,54501.0,54499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725762633977,0.18657715,54500.0,54499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725762634287,0.187047,54500.0,54497.0,0.07255821]
["bitfinex-derivatives","BTCF0:USTF0",1725762634489,0.09,54498.0,54497.0,0.07255821]
["bitfinex-derivatives","BTCF0:USTF0",1725762634672,0.09,54498.0,54497.0,0.07855821]
["bitfinex-derivatives","BTCF0:USTF0",1725762635391,0.04409727,54498.0,54497.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725762636084,0.0488,54499.0,54497.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725762636285,0.1388,54499.0,54498.0,0.07260099]
["bitfinex-derivatives","BTCF0:USTF0",1725762636500,0.1388,54499.0,54497.0,0.07860099]
["bitfinex-derivatives","BTCF0:USTF0",1725762636993,0.23055,54499.0,54497.0,0.07860099]
["bitfinex-derivatives","BTCF0:USTF0",1725762637285,0.091751,54498.0,54497.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725762637696,0.091751,54498.0,54496.0,0.07260099]
["bitfinex-derivatives","BTCF0:USTF0",1725762637991,0.093751,54498.0,54497.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725762638877,0.092751,54498.0,54496.0,0.07860099]
["bitfinex-derivatives","BTCF0:USTF0",1725762639191,0.09,54497.0,54496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725762639781,0.181752,54497.0,54496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725762641492,0.085754,54496.0,54495.0,0.07260099]
["bitfinex-derivatives","BTCF0:USTF0",1725762642183,0.085754,54496.0,54494.0,0.07260099]
["bitfinex-derivatives","BTCF0:USTF0",1725762642389,0.084,54495.0,54494.0,0.07260099]
["bitfinex-derivatives","BTCF0:USTF0",1725762643191,0.078,54495.0,54494.0,0.07260099]
["bitfinex-derivatives","BTCF0:USTF0",1725762644188,0.091757,54494.0,54493.0,0.07260099]
["bitfinex-derivatives","BTCF0:USTF0",1725762644384,0.181757,54494.0,54493.0,0.07260099]
["bitfinex-derivatives","BTCF0:USTF0",1725762644787,0.091759,54493.0,54492.0,0.07260099]
["bitfinex-derivatives","BTCF0:USTF0",1725762644988,0.181759,54493.0,54492.0,0.07260099]
["bitfinex-derivatives","BTCF0:USTF0",1725762646294,0.182759,54493.0,54492.0,0.07260099]
["bitfinex-derivatives","BTCF0:USTF0",1725762647096,0.183759,54493.0,54492.0,0.07260099]
["bitfinex-derivatives","BTCF0:USTF0",1725762648100,0.091763,54491.0,54490.0,0.05443821]
["bitfinex-derivatives","BTCF0:USTF0",1725762648289,0.181763,54491.0,54490.0,0.05443821]
["bitfinex-derivatives","BTCF0:USTF0",1725762649186,0.091769,54487.0,54486.0,0.05441761]
["bitfinex-derivatives","BTCF0:USTF0",1725762649397,0.091769,54487.0,54484.0,0.07260099]
["bitfinex-derivatives","BTCF0:USTF0",1725762649398,0.181769,54487.0,54485.0,0.05441761]
["bitfinex-derivatives","BTCF0:USTF0",1725762649590,0.181769,54487.0,54484.0,0.05441761]
["bitfinex-derivatives","BTCF0:USTF0",1725762649795,0.09,54485.0,54484.0,0.05441761]
["bitfinex-derivatives","BTCF0:USTF0",1725762650194,0.09,54485.0,54483.0,0.05441761]
["bitfinex-derivatives","BTCF0:USTF0",1725762650696,0.09,54485.0,54484.0,0.05441761]
["bitfinex-derivatives","BTCF0:USTF0",1725762651204,0.09,54485.0,54483.0,0.05441761]
["bitfinex-derivatives","BTCF0:USTF0",1725762651892,0.091,54485.0,54483.0,0.05441761]
["bitfinex-derivatives","BTCF0:USTF0",1725762652994,0.092,54485.0,54483.0,0.05441761]
["bitfinex-derivatives","BTCF0:USTF0",1725762653388,0.002,54485.0,54484.0,0.64064]
["bitfinex-derivatives","BTCF0:USTF0",1725762653589,0.09,54490.0,54484.0,0.732414]
["bitfinex-derivatives","BTCF0:USTF0",1725762653794,0.09,54488.0,54486.0,0.05438146]
["bitfinex-derivatives","BTCF0:USTF0",1725762654792,0.181767,54488.0,54483.0,0.05438146]
["bitfinex-derivatives","BTCF0:USTF0",1725762655103,0.091782,54480.0,54478.0,0.05438146]
["bitfinex-derivatives","BTCF0:USTF0",1725762655401,0.091783,54479.0,54475.0,0.06991897]
["bitfinex-derivatives","BTCF0:USTF0",1725762655597,0.09,54476.0,54475.0,0.05438146]
["bitfinex-derivatives","BTCF0:USTF0",1725762655799,0.09,54476.0,54474.0,0.14617146]
["bitfinex-derivatives","BTCF0:USTF0",1725762656194,0.09,54476.0,54475.0,0.07254145]
["bitfinex-derivatives","BTCF0:USTF0",1725762656698,0.09,54477.0,54475.0,0.07254145]
["bitfinex-derivatives","BTCF0:USTF0",1725762657389,0.001,54476.0,54475.0,0.07454145]
["bitfinex-derivatives","BTCF0:USTF0",1725762657906,0.17,54476.0,54475.0,0.05641269]
["bitfinex-derivatives","BTCF0:USTF0",1725762658098,0.2153,54476.0,54475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725762658502,0.2611,54476.0,54475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725762659020,0.352888,54476.0,54475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725762659194,0.230188,54476.0,54475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725762659498,0.091794,54472.0,54466.0,0.05441269]
["bitfinex-derivatives","BTCF0:USTF0",1725762659701,0.17,54471.0,54466.0,0.05441269]
["bitfinex-derivatives","BTCF0:USTF0",1725762659998,0.17,54471.0,54468.0,0.05441269]
["bitfinex-derivatives","BTCF0:USTF0",1725762660392,0.17,54471.0,54464.0,0.07254145]
["bitfinex-derivatives","BTCF0:USTF0",1725762660393,0.261796,54471.0,54467.0,0.05441269]
["bitfinex-derivatives","BTCF0:USTF0",1725762660799,0.262796,54471.0,54468.0,0.05441269]
["bitfinex-derivatives","BTCF0:USTF0",1725762661398,0.262796,54471.0,54467.0,0.05441269]
["bitfinex-derivatives","BTCF0:USTF0",1725762661804,0.263796,54471.0,54467.0,0.05441269]
["bitfinex-derivatives","BTCF0:USTF0",1725762662704,0.263796,54471.0,54468.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725762663898,0.092796,54471.0,54469.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725762664094,0.002,54471.0,54469.0,0.140398]
["bitfinex-derivatives","BTCF0:USTF0",1725762664907,0.002,54471.0,54469.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725762665102,0.263796,54471.0,54465.0,0.091806]
["bitfinex-derivatives","BTCF0:USTF0",1725762666011,0.17,54467.0,54465.0,0.091806]
["bitfinex-derivatives","BTCF0:USTF0",1725762667203,0.171,54467.0,54465.0,0.091806]
["bitfinex-derivatives","BTCF0:USTF0",1725762668606,0.262803,54467.0,54463.0,0.0157946]
["bitfinex-derivatives","BTCF0:USTF0",1725762668812,0.262803,54467.0,54460.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725762669013,0.263803,54467.0,54460.0,0.06410358]
["bitfinex-derivatives","BTCF0:USTF0",1725762669197,0.263803,54467.0,54461.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1725762669198,0.17,54464.0,54461.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1725762670208,0.17,54464.0,54460.0,0.01550358]
["bitfinex-derivatives","BTCF0:USTF0",1725762670209,0.09181,54463.0,54460.0,0.01550358]
["bitfinex-derivatives","BTCF0:USTF0",1725762670504,0.09181,54463.0,54458.0,0.091818]
["bitfinex-derivatives","BTCF0:USTF0",1725762671200,0.09181,54463.0,54459.0,0.05441269]
["bitfinex-derivatives","BTCF0:USTF0",1725762671707,0.09281,54463.0,54459.0,0.05441269]
["bitfinex-derivatives","BTCF0:USTF0",1725762672308,0.09281,54463.0,54460.0,0.05441269]
["bitfinex-derivatives","BTCF0:USTF0",1725762672710,0.09381,54463.0,54460.0,0.05441269]
["bitfinex-derivatives","BTCF0:USTF0",1725762673706,0.09281,54463.0,54460.0,0.05441269]
["bitfinex-derivatives","BTCF0:USTF0",1725762674106,0.09381,54463.0,54461.0,0.05441269]
["bitfinex-derivatives","BTCF0:USTF0",1725762676213,0.09381,54463.0,54462.0,0.05441269]
["bitfinex-derivatives","BTCF0:USTF0",1725762676607,0.09381,54463.0,54461.0,0.05441269]
["bitfinex-derivatives","BTCF0:USTF0",1725762677217,0.091811,54462.0,54459.0,0.16435745]
["bitfinex-derivatives","BTCF0:USTF0",1725762677915,0.091811,54462.0,54459.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1725762678305,0.091811,54462.0,54459.0,0.16435745]
["bitfinex-derivatives","BTCF0:USTF0",1725762679117,0.092811,54462.0,54461.0,0.07254145]
["bitfinex-derivatives","BTCF0:USTF0",1725762679509,0.093811,54462.0,54461.0,0.07254145]
["bitfinex-derivatives","BTCF0:USTF0",1725762680314,0.0478796,54462.0,54461.0,0.07254145]
["bitfinex-derivatives","BTCF0:USTF0",1725762680616,0.0468796,54462.0,54461.0,0.07254145]
["bitfinex-derivatives","BTCF0:USTF0",1725762680816,0.0478796,54462.0,54461.0,0.07254145]
["bitfinex-derivatives","BTCF0:USTF0",1725762681205,0.0478796,54462.0,54460.0,0.091814]
["bitfinex-derivatives","BTCF0:USTF0",1725762682513,0.091815,54460.0,54457.0,0.09069776]
["bitfinex-derivatives","BTCF0:USTF0",1725762682714,0.091815,54460.0,54459.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1725762683320,0.091817,54459.0,54457.0,0.106855]
["bitfinex-derivatives","BTCF0:USTF0",1725762683521,0.09,54458.0,54455.0,0.09069776]
["bitfinex-derivatives","BTCF0:USTF0",1725762683820,0.091821,54456.0,54455.0,0.07259959]
["bitfinex-derivatives","BTCF0:USTF0",1725762684023,0.261821,54456.0,54455.0,0.07259959]
["bitfinex-derivatives","BTCF0:USTF0",1725762684318,0.261821,54456.0,54453.0,0.0155672]
["bitfinex-derivatives","BTCF0:USTF0",1725762684617,0.0936,54455.0,54452.0,0.18252576]
["bitfinex-derivatives","BTCF0:USTF0",1725762685312,0.0936,54455.0,54452.0,0.19798404]
["bitfinex-derivatives","BTCF0:USTF0",1725762686017,0.0946,54455.0,54452.0,0.19798404]
["bitfinex-derivatives","BTCF0:USTF0",1725762686214,0.0946,54455.0,54453.0,0.09069776]
["bitfinex-derivatives","BTCF0:USTF0",1725762687121,0.0956,54455.0,54454.0,0.23062595]
["bitfinex-derivatives","BTCF0:USTF0",1725762687315,0.0956,54455.0,54453.0,0.09069776]
["bitfinex-derivatives","BTCF0:USTF0",1725762687713,0.0946,54455.0,54454.0,0.09069776]
["bitfinex-derivatives","BTCF0:USTF0",1725762688117,0.0956,54455.0,54454.0,0.09069776]
["bitfinex-derivatives","BTCF0:USTF0",1725762688614,0.0956,54455.0,54453.0,0.09069776]
["bitfinex-derivatives","BTCF0:USTF0",1725762689124,0.0946,54455.0,54453.0,0.09069776]
["bitfinex-derivatives","BTCF0:USTF0",1725762689422,0.0956,54455.0,54453.0,0.09069776]
["bitfinex-derivatives","BTCF0:USTF0",1725762690425,0.0946,54455.0,54453.0,0.18252376]
["bitfinex-derivatives","BTCF0:USTF0",1725762690629,0.0956,54455.0,54454.0,0.23062449]
["bitfinex-derivatives","BTCF0:USTF0",1725762690929,0.2656,54455.0,54454.0,0.23062449]
["bitfinex-derivatives","BTCF0:USTF0",1725762692127,0.2656,54455.0,54454.0,0.23062666]
["bitfinex-derivatives","BTCF0:USTF0",1725762692322,0.2656,54455.0,54454.0,0.09069776]
["bitfinex-derivatives","BTCF0:USTF0",1725762693024,0.2656,54455.0,54453.0,0.18252376]
["bitfinex-derivatives","BTCF0:USTF0",1725762694825,0.2656,54455.0,54454.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1725762696033,0.2646,54455.0,54454.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1725762696218,0.2656,54455.0,54454.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1725762702420,0.2656,54455.0,54452.0,0.01545828]
["bitfinex-derivatives","BTCF0:USTF0",1725762702626,0.2656,54455.0,54454.0,0.07272456]
["bitfinex-derivatives","BTCF0:USTF0",1725762703428,0.2656,54455.0,54451.0,0.18252676]
["bitfinex-derivatives","BTCF0:USTF0",1725762703733,0.2646,54455.0,54451.0,0.18252676]
["bitfinex-derivatives","BTCF0:USTF0",1725762703928,0.0956,54455.0,54454.0,0.07272981]
["bitfinex-derivatives","BTCF0:USTF0",1725762704128,0.277423,54455.0,54454.0,0.07272981]
["bitfinex-derivatives","BTCF0:USTF0",1725762704523,0.276423,54455.0,54454.0,0.07272981]
["bitfinex-derivatives","BTCF0:USTF0",1725762704730,0.277423,54455.0,54454.0,0.07272981]
["bitfinex-derivatives","BTCF0:USTF0",1725762708539,0.091825,54454.0,54453.0,0.07272981]
["bitfinex-derivatives","BTCF0:USTF0",1725762708736,0.181825,54454.0,54453.0,0.07272981]
["bitfinex-derivatives","BTCF0:USTF0",1725762709536,0.181825,54454.0,54451.0,0.01585825]
["bitfinex-derivatives","BTCF0:USTF0",1725762709739,0.181825,54454.0,54450.0,0.09069776]
["bitfinex-derivatives","BTCF0:USTF0",1725762709941,0.09,54451.0,54450.0,0.09069776]
["bitfinex-derivatives","BTCF0:USTF0",1725762710142,0.09,54451.0,54450.0,0.23063393]
["bitfinex-derivatives","BTCF0:USTF0",1725762710338,0.09,54451.0,54450.0,0.23090312]
["bitfinex-derivatives","BTCF0:USTF0",1725762710534,0.09,54451.0,54449.0,0.09096695]
["bitfinex-derivatives","BTCF0:USTF0",1725762710837,0.09,54451.0,54448.0,0.091835]
["bitfinex-derivatives","BTCF0:USTF0",1725762710838,0.09,54451.0,54448.0,0.19896714]
["bitfinex-derivatives","BTCF0:USTF0",1725762711043,0.09,54451.0,54445.0,0.09096695]
["bitfinex-derivatives","BTCF0:USTF0",1725762711044,0.091833,54449.0,54445.0,0.09096695]
["bitfinex-derivatives","BTCF0:USTF0",1725762711236,0.09,54446.0,54443.0,0.091842]
["bitfinex-derivatives","BTCF0:USTF0",1725762711432,0.09,54446.0,54444.0,0.23094581]
["bitfinex-derivatives","BTCF0:USTF0",1725762711636,0.09,54446.0,54443.0,0.1828357]
["bitfinex-derivatives","BTCF0:USTF0",1725762711839,0.09,54446.0,54443.0,0.19838206]
["bitfinex-derivatives","BTCF0:USTF0",1725762713036,0.0459,54448.0,54443.0,0.10654006]
["bitfinex-derivatives","BTCF0:USTF0",1725762713237,0.0459,54448.0,54447.0,0.0728005]
["bitfinex-derivatives","BTCF0:USTF0",1725762713440,0.1359,54448.0,54447.0,0.0728005]
["bitfinex-derivatives","BTCF0:USTF0",1725762714031,0.227735,54448.0,54447.0,0.0728005]
["bitfinex-derivatives","BTCF0:USTF0",1725762714232,0.228735,54448.0,54447.0,0.0728005]
["bitfinex-derivatives","BTCF0:USTF0",1725762714538,0.228735,54448.0,54445.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1725762714539,0.229735,54448.0,54445.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1725762715050,0.183835,54448.0,54445.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1725762716438,0.182835,54448.0,54445.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1725762716646,0.183835,54448.0,54445.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1725762718251,0.092,54448.0,54445.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1725762718447,0.092,54448.0,54447.0,0.07275561]
["bitfinex-derivatives","BTCF0:USTF0",1725762718835,0.092,54448.0,54446.0,0.07275561]
["bitfinex-derivatives","BTCF0:USTF0",1725762719056,0.09184,54445.0,54444.0,0.07275561]
["bitfinex-derivatives","BTCF0:USTF0",1725762719245,0.091842,54444.0,54443.0,0.07275561]
["bitfinex-derivatives","BTCF0:USTF0",1725762719448,0.322742,54444.0,54443.0,0.07275561]
["bitfinex-derivatives","BTCF0:USTF0",1725762720452,0.323742,54444.0,54443.0,0.07275561]
["bitfinex-derivatives","BTCF0:USTF0",1725762720646,0.233742,54444.0,54443.0,0.07275561]
["bitfinex-derivatives","BTCF0:USTF0",1725762720842,0.276242,54444.0,54443.0,0.07275561]
["bitfinex-derivatives","BTCF0:USTF0",1725762721047,0.276242,54444.0,54438.0,0.01569035]
["bitfinex-derivatives","BTCF0:USTF0",1725762721048,0.276242,54444.0,54441.0,0.0909937]
["bitfinex-derivatives","BTCF0:USTF0",1725762721547,0.091844,54443.0,54441.0,0.1828397]
["bitfinex-derivatives","BTCF0:USTF0",1725762721847,0.091845,54442.0,54440.0,0.0909937]
["bitfinex-derivatives","BTCF0:USTF0",1725762722155,0.09,54441.0,54437.0,0.0909937]
["bitfinex-derivatives","BTCF0:USTF0",1725762722343,0.09,54438.0,54436.0,0.091855]
["bitfinex-derivatives","BTCF0:USTF0",1725762722544,0.091847,54441.0,54437.0,0.13996477]
["bitfinex-derivatives","BTCF0:USTF0",1725762722761,0.091847,54441.0,54438.0,0.23089582]
["bitfinex-derivatives","BTCF0:USTF0",1725762722952,0.091847,54441.0,54438.0,0.09093105]
["bitfinex-derivatives","BTCF0:USTF0",1725762723453,0.092847,54441.0,54438.0,0.09093105]
["bitfinex-derivatives","BTCF0:USTF0",1725762724058,0.17,54439.0,54438.0,0.09093105]
["bitfinex-derivatives","BTCF0:USTF0",1725762725148,0.12404967,54439.0,54438.0,0.09093105]
["bitfinex-derivatives","BTCF0:USTF0",1725762725346,0.12404967,54439.0,54438.0,0.10640108]
["bitfinex-derivatives","BTCF0:USTF0",1725762725547,0.12504967,54439.0,54438.0,0.01547003]
["bitfinex-derivatives","BTCF0:USTF0",1725762725757,0.12504967,54439.0,54437.0,0.09093105]
["bitfinex-derivatives","BTCF0:USTF0",1725762726146,0.12604967,54439.0,54437.0,0.18278405]
["bitfinex-derivatives","BTCF0:USTF0",1725762726953,0.12504967,54439.0,54437.0,0.18278405]
["bitfinex-derivatives","BTCF0:USTF0",1725762727142,0.12604967,54439.0,54437.0,0.18278405]
["bitfinex-derivatives","BTCF0:USTF0",1725762727749,0.12604967,54439.0,54437.0,0.091853]
["bitfinex-derivatives","BTCF0:USTF0",1725762728043,0.12604967,54439.0,54437.0,0.10745511]
["bitfinex-derivatives","BTCF0:USTF0",1725762728752,0.12604967,54439.0,54437.0,0.19838616]
["bitfinex-derivatives","BTCF0:USTF0",1725762729456,0.12604967,54439.0,54438.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725762729653,0.09183,54451.0,54438.0,1.55197304]
["bitfinex-derivatives","BTCF0:USTF0",1725762729853,0.091832,54450.0,54446.0,0.05453398]
["bitfinex-derivatives","BTCF0:USTF0",1725762730061,0.091832,54450.0,54449.0,0.05453398]
["bitfinex-derivatives","BTCF0:USTF0",1725762730258,0.261832,54450.0,54449.0,0.05453398]
["bitfinex-derivatives","BTCF0:USTF0",1725762730651,0.261832,54450.0,54448.0,0.05453398]
["bitfinex-derivatives","BTCF0:USTF0",1725762731058,0.261832,54450.0,54449.0,0.05453398]
["bitfinex-derivatives","BTCF0:USTF0",1725762731251,0.261832,54450.0,54448.0,0.05453398]
["bitfinex-derivatives","BTCF0:USTF0",1725762731451,0.261832,54450.0,54449.0,0.05453398]
["bitfinex-derivatives","BTCF0:USTF0",1725762731652,0.261832,54450.0,54446.0,0.10782783]
["bitfinex-derivatives","BTCF0:USTF0",1725762732760,0.261832,54450.0,54449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762732965,0.262832,54450.0,54449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762733160,0.262832,54450.0,54446.0,0.10782783]
["bitfinex-derivatives","BTCF0:USTF0",1725762733357,0.091837,54447.0,54446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725762733856,0.091845,54443.0,54436.0,0.091855]
["bitfinex-derivatives","BTCF0:USTF0",1725762734079,0.17,54437.0,54436.0,0.10754259]
["bitfinex-derivatives","BTCF0:USTF0",1725762735562,0.169,54437.0,54436.0,0.10754259]
["bitfinex-derivatives","BTCF0:USTF0",1725762735958,0.17,54437.0,54436.0,0.10754259]
["bitfinex-derivatives","BTCF0:USTF0",1725762736763,0.171,54437.0,54436.0,0.10854259]
["bitfinex-derivatives","BTCF0:USTF0",1725762738560,0.171,54437.0,54436.0,0.24851037]
["bitfinex-derivatives","BTCF0:USTF0",1725762739562,0.171,54437.0,54436.0,0.35715008]
["bitfinex-derivatives","BTCF0:USTF0",1725762741958,0.171,54437.0,54436.0,0.24851529]
["bitfinex-derivatives","BTCF0:USTF0",1725762742250,0.171,54437.0,54436.0,0.357155]
["bitfinex-derivatives","BTCF0:USTF0",1725762745466,0.262853,54437.0,54436.0,0.25024767]
["bitfinex-derivatives","BTCF0:USTF0",1725762745671,0.262853,54437.0,54436.0,0.09207464]
["bitfinex-derivatives","BTCF0:USTF0",1725762745858,0.262853,54437.0,54436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762746167,0.183853,54437.0,54436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762752077,0.093853,54437.0,54436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762752369,0.183853,54437.0,54436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762756672,0.002,54437.0,54436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762756976,0.002,54437.0,54436.0,0.092855]
["bitfinex-derivatives","BTCF0:USTF0",1725762756977,0.092,54437.0,54436.0,0.092855]
["bitfinex-derivatives","BTCF0:USTF0",1725762760577,0.092,54437.0,54436.0,0.18392964]
["bitfinex-derivatives","BTCF0:USTF0",1725762761284,0.092,54437.0,54436.0,0.32390105]
["bitfinex-derivatives","BTCF0:USTF0",1725762762280,0.092,54437.0,54436.0,0.23282625]
["bitfinex-derivatives","BTCF0:USTF0",1725762763373,0.091845,54442.0,54437.0,0.091853]
["bitfinex-derivatives","BTCF0:USTF0",1725762763575,0.091845,54442.0,54441.0,0.0910371]
["bitfinex-derivatives","BTCF0:USTF0",1725762763769,0.091845,54442.0,54441.0,0.23099864]
["bitfinex-derivatives","BTCF0:USTF0",1725762764580,0.092845,54442.0,54441.0,0.23099864]
["bitfinex-derivatives","BTCF0:USTF0",1725762765188,0.091845,54442.0,54441.0,0.23099864]
["bitfinex-derivatives","BTCF0:USTF0",1725762765375,0.093845,54442.0,54441.0,0.23099864]
["bitfinex-derivatives","BTCF0:USTF0",1725762766072,0.093845,54442.0,54440.0,0.0910371]
["bitfinex-derivatives","BTCF0:USTF0",1725762766272,0.09,54441.0,54440.0,0.0910371]
["bitfinex-derivatives","BTCF0:USTF0",1725762766482,0.09,54441.0,54440.0,0.23100152]
["bitfinex-derivatives","BTCF0:USTF0",1725762766678,0.181847,54441.0,54440.0,0.23100152]
["bitfinex-derivatives","BTCF0:USTF0",1725762767379,0.181847,54441.0,54440.0,0.0910371]
["bitfinex-derivatives","BTCF0:USTF0",1725762768377,0.183847,54441.0,54440.0,0.10690091]
["bitfinex-derivatives","BTCF0:USTF0",1725762768582,0.183847,54441.0,54440.0,0.01586381]
["bitfinex-derivatives","BTCF0:USTF0",1725762768793,0.183847,54441.0,54439.0,0.091849]
["bitfinex-derivatives","BTCF0:USTF0",1725762771677,0.183847,54441.0,54439.0,0.10753634]
["bitfinex-derivatives","BTCF0:USTF0",1725762773578,0.183847,54441.0,54439.0,0.01568734]
["bitfinex-derivatives","BTCF0:USTF0",1725762773775,0.183847,54441.0,54436.0,0.091855]
["bitfinex-derivatives","BTCF0:USTF0",1725762773976,0.09,54437.0,54436.0,0.091855]
["bitfinex-derivatives","BTCF0:USTF0",1725762775277,0.091,54437.0,54436.0,0.091855]
["bitfinex-derivatives","BTCF0:USTF0",1725762775680,0.091,54437.0,54436.0,0.10798856]
["bitfinex-derivatives","BTCF0:USTF0",1725762776689,0.091,54437.0,54436.0,0.33900594]
["bitfinex-derivatives","BTCF0:USTF0",1725762777188,0.04504456,54437.0,54436.0,0.33900594]
["bitfinex-derivatives","BTCF0:USTF0",1725762777397,0.04604456,54437.0,54436.0,0.33900594]
["bitfinex-derivatives","BTCF0:USTF0",1725762780595,0.04604456,54437.0,54436.0,0.24796884]
["bitfinex-derivatives","BTCF0:USTF0",1725762781787,0.04604456,54437.0,54436.0,0.35721336]
["bitfinex-derivatives","BTCF0:USTF0",1725762783086,0.04604456,54437.0,54436.0,0.24796884]
["bitfinex-derivatives","BTCF0:USTF0",1725762783791,0.04604456,54437.0,54436.0,0.10798856]
["bitfinex-derivatives","BTCF0:USTF0",1725762791694,0.04604456,54437.0,54436.0,0.24795013]
["bitfinex-derivatives","BTCF0:USTF0",1725762792394,0.002,54437.0,54436.0,0.24795013]
["bitfinex-derivatives","BTCF0:USTF0",1725762794599,0.091842,54444.0,54441.0,0.091846]
["bitfinex-derivatives","BTCF0:USTF0",1725762794790,0.09,54445.0,54443.0,0.09105016]
["bitfinex-derivatives","BTCF0:USTF0",1725762795396,0.09,54445.0,54444.0,0.091842]
["bitfinex-derivatives","BTCF0:USTF0",1725762795596,0.09,54445.0,54443.0,0.09105016]
["bitfinex-derivatives","BTCF0:USTF0",1725762795597,0.18184,54445.0,54443.0,0.09105016]
["bitfinex-derivatives","BTCF0:USTF0",1725762795798,0.001,54444.0,54443.0,0.09105016]
["bitfinex-derivatives","BTCF0:USTF0",1725762796303,0.001,54444.0,54442.0,0.18289516]
["bitfinex-derivatives","BTCF0:USTF0",1725762796704,0.18384,54445.0,54442.0,0.18289516]
["bitfinex-derivatives","BTCF0:USTF0",1725762798305,0.001,54444.0,54443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762798500,0.002,54444.0,54443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762798695,0.001,54444.0,54442.0,0.18389516]
["bitfinex-derivatives","BTCF0:USTF0",1725762799291,0.18384,54445.0,54442.0,0.18389516]
["bitfinex-derivatives","BTCF0:USTF0",1725762799796,0.18284,54445.0,54442.0,0.18289516]
["bitfinex-derivatives","BTCF0:USTF0",1725762800005,0.001,54444.0,54442.0,0.18389516]
["bitfinex-derivatives","BTCF0:USTF0",1725762800208,0.002,54444.0,54442.0,0.18389516]
["bitfinex-derivatives","BTCF0:USTF0",1725762801397,0.002,54444.0,54442.0,0.18289516]
["bitfinex-derivatives","BTCF0:USTF0",1725762801398,0.001,54444.0,54442.0,0.18289516]
["bitfinex-derivatives","BTCF0:USTF0",1725762802101,0.18384,54445.0,54442.0,0.18289516]
["bitfinex-derivatives","BTCF0:USTF0",1725762802502,0.091842,54444.0,54442.0,0.18289516]
["bitfinex-derivatives","BTCF0:USTF0",1725762802709,0.092842,54444.0,54442.0,0.18289516]
["bitfinex-derivatives","BTCF0:USTF0",1725762803010,0.093842,54444.0,54442.0,0.18289516]
["bitfinex-derivatives","BTCF0:USTF0",1725762803405,0.093842,54444.0,54442.0,0.19846121]
["bitfinex-derivatives","BTCF0:USTF0",1725762804700,0.092842,54444.0,54442.0,0.19846121]
["bitfinex-derivatives","BTCF0:USTF0",1725762805501,0.093842,54444.0,54442.0,0.19846121]
["bitfinex-derivatives","BTCF0:USTF0",1725762806706,0.093842,54444.0,54442.0,0.10741105]
["bitfinex-derivatives","BTCF0:USTF0",1725762807209,0.093842,54444.0,54442.0,0.01556605]
["bitfinex-derivatives","BTCF0:USTF0",1725762807210,0.091843,54443.0,54442.0,0.01556605]
["bitfinex-derivatives","BTCF0:USTF0",1725762807408,0.002,54444.0,54434.0,0.14647906]
["bitfinex-derivatives","BTCF0:USTF0",1725762807607,0.09,54435.0,54434.0,0.14647906]
["bitfinex-derivatives","BTCF0:USTF0",1725762807814,0.09,54435.0,54434.0,0.091858]
["bitfinex-derivatives","BTCF0:USTF0",1725762809208,0.092,54435.0,54434.0,0.091858]
["bitfinex-derivatives","BTCF0:USTF0",1725762812303,0.092,54435.0,54433.0,0.05462106]
["bitfinex-derivatives","BTCF0:USTF0",1725762812509,0.091864,54431.0,54429.0,0.01578759]
["bitfinex-derivatives","BTCF0:USTF0",1725762812721,0.181864,54431.0,54428.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1725762813718,0.181864,54431.0,54430.0,0.10926019]
["bitfinex-derivatives","BTCF0:USTF0",1725762813917,0.181864,54431.0,54430.0,0.24924296]
["bitfinex-derivatives","BTCF0:USTF0",1725762814114,0.091864,54431.0,54430.0,0.24924296]
["bitfinex-derivatives","BTCF0:USTF0",1725762814312,0.09,54433.0,54431.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725762814519,0.09,54433.0,54432.0,0.13998277]
["bitfinex-derivatives","BTCF0:USTF0",1725762815512,0.001,54433.0,54432.0,0.13998277]
["bitfinex-derivatives","BTCF0:USTF0",1725762815815,0.18386,54433.0,54432.0,0.13998277]
["bitfinex-derivatives","BTCF0:USTF0",1725762817221,0.18386,54433.0,54432.0,0.1399823]
["bitfinex-derivatives","BTCF0:USTF0",1725762817514,0.09386,54433.0,54432.0,0.23097525]
["bitfinex-derivatives","BTCF0:USTF0",1725762817814,0.002,54433.0,54432.0,0.2318443]
["bitfinex-derivatives","BTCF0:USTF0",1725762820616,0.002,54433.0,54432.0,0.3228167]
["bitfinex-derivatives","BTCF0:USTF0",1725762820817,0.002,54433.0,54432.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1725762828522,0.002,54433.0,54432.0,0.16463993]
["bitfinex-derivatives","BTCF0:USTF0",1725762828718,0.09,54438.0,54435.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725762828923,0.09,54438.0,54437.0,0.07276351]
["bitfinex-derivatives","BTCF0:USTF0",1725762829123,0.09,54438.0,54435.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725762830525,0.091,54438.0,54435.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725762831021,0.091,54438.0,54436.0,0.091853]
["bitfinex-derivatives","BTCF0:USTF0",1725762831913,0.091,54438.0,54437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762831914,0.092,54438.0,54437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762832619,0.091,54438.0,54436.0,0.091853]
["bitfinex-derivatives","BTCF0:USTF0",1725762832826,0.092,54438.0,54436.0,0.093853]
["bitfinex-derivatives","BTCF0:USTF0",1725762833125,0.091,54438.0,54436.0,0.093853]
["bitfinex-derivatives","BTCF0:USTF0",1725762833320,0.092,54438.0,54436.0,0.093853]
["bitfinex-derivatives","BTCF0:USTF0",1725762834322,0.092,54438.0,54437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762834832,0.091,54438.0,54436.0,0.091853]
["bitfinex-derivatives","BTCF0:USTF0",1725762835122,0.092,54438.0,54436.0,0.092853]
["bitfinex-derivatives","BTCF0:USTF0",1725762835521,0.092,54438.0,54437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762836226,0.092,54438.0,54436.0,0.092853]
["bitfinex-derivatives","BTCF0:USTF0",1725762837629,0.091,54438.0,54436.0,0.091853]
["bitfinex-derivatives","BTCF0:USTF0",1725762837826,0.183852,54438.0,54437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762838326,0.183852,54438.0,54436.0,0.092854]
["bitfinex-derivatives","BTCF0:USTF0",1725762838631,0.091853,54437.0,54436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762838826,0.091856,54436.0,54432.0,0.10786099]
["bitfinex-derivatives","BTCF0:USTF0",1725762839027,0.09,54433.0,54432.0,0.10786099]
["bitfinex-derivatives","BTCF0:USTF0",1725762840816,0.1381,54433.0,54432.0,0.10786099]
["bitfinex-derivatives","BTCF0:USTF0",1725762841224,0.1391,54433.0,54432.0,0.10786099]
["bitfinex-derivatives","BTCF0:USTF0",1725762841822,0.1401,54433.0,54432.0,0.10786099]
["bitfinex-derivatives","BTCF0:USTF0",1725762844920,0.23196,54433.0,54432.0,0.01599899]
["bitfinex-derivatives","BTCF0:USTF0",1725762845123,0.23196,54433.0,54431.0,0.0909724]
["bitfinex-derivatives","BTCF0:USTF0",1725762846923,0.23196,54433.0,54431.0,0.10693806]
["bitfinex-derivatives","BTCF0:USTF0",1725762847124,0.091862,54432.0,54431.0,0.10693806]
["bitfinex-derivatives","BTCF0:USTF0",1725762847529,0.091862,54432.0,54431.0,0.01596566]
["bitfinex-derivatives","BTCF0:USTF0",1725762847736,0.139962,54432.0,54430.0,0.1828374]
["bitfinex-derivatives","BTCF0:USTF0",1725762848334,0.0497,54431.0,54430.0,0.1828374]
["bitfinex-derivatives","BTCF0:USTF0",1725762848528,0.0497,54431.0,54430.0,0.32283284]
["bitfinex-derivatives","BTCF0:USTF0",1725762850323,0.0497,54431.0,54430.0,0.33864757]
["bitfinex-derivatives","BTCF0:USTF0",1725762850519,0.0497,54431.0,54430.0,0.19865213]
["bitfinex-derivatives","BTCF0:USTF0",1725762850720,0.0507,54431.0,54430.0,0.19865213]
["bitfinex-derivatives","BTCF0:USTF0",1725762850938,0.0517,54431.0,54430.0,0.19865213]
["bitfinex-derivatives","BTCF0:USTF0",1725762851233,0.002,54431.0,54430.0,0.19865213]
["bitfinex-derivatives","BTCF0:USTF0",1725762851928,0.002,54431.0,54430.0,0.3386475]
["bitfinex-derivatives","BTCF0:USTF0",1725762852327,0.002,54431.0,54430.0,0.19865213]
["bitfinex-derivatives","BTCF0:USTF0",1725762852935,0.002,54431.0,54430.0,0.3386475]
["bitfinex-derivatives","BTCF0:USTF0",1725762854822,0.092,54431.0,54430.0,0.3386475]
["bitfinex-derivatives","BTCF0:USTF0",1725762856331,0.092,54431.0,54430.0,0.33864752]
["bitfinex-derivatives","BTCF0:USTF0",1725762857530,0.092,54431.0,54430.0,0.19865213]
["bitfinex-derivatives","BTCF0:USTF0",1725762858640,0.092,54431.0,54430.0,0.10767973]
["bitfinex-derivatives","BTCF0:USTF0",1725762866741,0.092,54431.0,54430.0,0.24767547]
["bitfinex-derivatives","BTCF0:USTF0",1725762873546,0.092,54431.0,54430.0,0.16238963]
["bitfinex-derivatives","BTCF0:USTF0",1725762878051,0.092,54431.0,54430.0,0.10767973]
["bitfinex-derivatives","BTCF0:USTF0",1725762881545,0.183864,54431.0,54430.0,0.15581097]
["bitfinex-derivatives","BTCF0:USTF0",1725762881745,0.183864,54431.0,54430.0,0.13999624]
["bitfinex-derivatives","BTCF0:USTF0",1725762882354,0.093864,54431.0,54430.0,0.13999624]
["bitfinex-derivatives","BTCF0:USTF0",1725762891458,0.04790329,54431.0,54430.0,0.13999624]
["bitfinex-derivatives","BTCF0:USTF0",1725762891859,0.04790329,54431.0,54430.0,0.24920181]
["bitfinex-derivatives","BTCF0:USTF0",1725762892061,0.04790329,54431.0,54430.0,0.13999624]
["bitfinex-derivatives","BTCF0:USTF0",1725762895165,0.04790329,54431.0,54430.0,0.23186124]
["bitfinex-derivatives","BTCF0:USTF0",1725762895661,0.0451,54439.0,54435.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725762895963,0.136952,54439.0,54436.0,0.23115713]
["bitfinex-derivatives","BTCF0:USTF0",1725762896269,0.136952,54439.0,54438.0,0.09117198]
["bitfinex-derivatives","BTCF0:USTF0",1725762896459,0.136952,54439.0,54438.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725762897557,0.137952,54439.0,54438.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725762898159,0.136952,54439.0,54438.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725762898359,0.138952,54439.0,54438.0,0.092852]
["bitfinex-derivatives","BTCF0:USTF0",1725762898663,0.0471,54439.0,54438.0,0.092852]
["bitfinex-derivatives","BTCF0:USTF0",1725762899067,0.001,54439.0,54438.0,0.092852]
["bitfinex-derivatives","BTCF0:USTF0",1725762899268,0.002,54439.0,54438.0,0.092852]
["bitfinex-derivatives","BTCF0:USTF0",1725762899769,0.095,54439.0,54438.0,0.092852]
["bitfinex-derivatives","BTCF0:USTF0",1725762899962,0.18685,54439.0,54438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762905269,0.2787,54439.0,54438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762905863,0.82978,54439.0,54438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762907874,0.82978,54439.0,54427.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1725762907875,1.35379915,54439.0,54433.0,0.05468252]
["bitfinex-derivatives","BTCF0:USTF0",1725762908064,0.091862,54432.0,54431.0,0.05468252]
["bitfinex-derivatives","BTCF0:USTF0",1725762908259,0.091864,54431.0,54430.0,0.05468252]
["bitfinex-derivatives","BTCF0:USTF0",1725762908467,0.184264,54431.0,54430.0,0.05468252]
["bitfinex-derivatives","BTCF0:USTF0",1725762908664,0.091865,54430.0,54429.0,0.05468252]
["bitfinex-derivatives","BTCF0:USTF0",1725762908969,0.181865,54430.0,54429.0,0.05468252]
["bitfinex-derivatives","BTCF0:USTF0",1725762909474,0.226065,54430.0,54429.0,0.05468252]
["bitfinex-derivatives","BTCF0:USTF0",1725762909970,0.227065,54430.0,54429.0,0.05468252]
["bitfinex-derivatives","BTCF0:USTF0",1725762910274,0.227065,54430.0,54428.0,0.05468252]
["bitfinex-derivatives","BTCF0:USTF0",1725762910275,0.091867,54429.0,54428.0,0.05468252]
["bitfinex-derivatives","BTCF0:USTF0",1725762910474,0.181867,54429.0,54428.0,0.05468252]
["bitfinex-derivatives","BTCF0:USTF0",1725762911672,0.182867,54429.0,54425.0,0.01598629]
["bitfinex-derivatives","BTCF0:USTF0",1725762911975,0.09,54426.0,54423.0,0.14655852]
["bitfinex-derivatives","BTCF0:USTF0",1725762912173,0.09,54426.0,54424.0,0.05468252]
["bitfinex-derivatives","BTCF0:USTF0",1725762912370,0.09,54426.0,54425.0,0.05468252]
["bitfinex-derivatives","BTCF0:USTF0",1725762914782,0.091,54426.0,54425.0,0.05468252]
["bitfinex-derivatives","BTCF0:USTF0",1725762914974,0.092,54426.0,54425.0,0.05468252]
["bitfinex-derivatives","BTCF0:USTF0",1725762915380,0.092,54426.0,54424.0,0.05468252]
["bitfinex-derivatives","BTCF0:USTF0",1725762915779,0.092,54426.0,54424.0,0.14655752]
["bitfinex-derivatives","BTCF0:USTF0",1725762916080,0.092,54426.0,54425.0,0.05468252]
["bitfinex-derivatives","BTCF0:USTF0",1725762918677,0.092,54426.0,54424.0,0.091875]
["bitfinex-derivatives","BTCF0:USTF0",1725762918678,0.092,54426.0,54424.0,0.07289445]
["bitfinex-derivatives","BTCF0:USTF0",1725762918983,0.091875,54424.0,54423.0,0.07289445]
["bitfinex-derivatives","BTCF0:USTF0",1725762919185,0.181875,54424.0,54423.0,0.07289445]
["bitfinex-derivatives","BTCF0:USTF0",1725762921176,0.091877,54423.0,54422.0,0.09167786]
["bitfinex-derivatives","BTCF0:USTF0",1725762922585,0.093877,54423.0,54422.0,0.09167786]
["bitfinex-derivatives","BTCF0:USTF0",1725762925289,0.093877,54423.0,54422.0,0.01878341]
["bitfinex-derivatives","BTCF0:USTF0",1725762925484,0.142377,54423.0,54422.0,0.003241]
["bitfinex-derivatives","BTCF0:USTF0",1725762932293,0.142377,54423.0,54422.0,0.07613545]
["bitfinex-derivatives","BTCF0:USTF0",1725762932497,0.142377,54423.0,54422.0,0.003241]
["bitfinex-derivatives","BTCF0:USTF0",1725762934199,0.142377,54423.0,54422.0,0.07613545]
["bitfinex-derivatives","BTCF0:USTF0",1725762934795,0.142377,54423.0,54388.0,0.05287225]
["bitfinex-derivatives","BTCF0:USTF0",1725762934796,0.3051,54421.0,54388.0,0.05287225]
["bitfinex-derivatives","BTCF0:USTF0",1725762935106,0.3051,54421.0,54373.0,0.18238893]
["bitfinex-derivatives","BTCF0:USTF0",1725762935107,0.09,54389.0,54380.0,0.09136745]
["bitfinex-derivatives","BTCF0:USTF0",1725762935287,0.1839,54411.0,54377.0,0.0729122]
["bitfinex-derivatives","BTCF0:USTF0",1725762935493,0.09,54378.0,54374.0,0.03592113]
["bitfinex-derivatives","BTCF0:USTF0",1725762935699,0.09,54378.0,54361.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725762935700,0.09,54375.0,54361.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725762935900,0.07329932,54367.0,54361.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725762936086,0.09,54372.0,54361.0,0.34551801]
["bitfinex-derivatives","BTCF0:USTF0",1725762936286,0.09,54372.0,54371.0,0.03592113]
["bitfinex-derivatives","BTCF0:USTF0",1725762936790,0.07329932,54374.0,54371.0,0.29143914]
["bitfinex-derivatives","BTCF0:USTF0",1725762936991,0.07329932,54374.0,54373.0,0.03592113]
["bitfinex-derivatives","BTCF0:USTF0",1725762937193,0.09,54374.0,54373.0,0.03592113]
["bitfinex-derivatives","BTCF0:USTF0",1725762937497,0.09,54374.0,54373.0,0.29143914]
["bitfinex-derivatives","BTCF0:USTF0",1725762937997,0.17,54374.0,54373.0,0.29143914]
["bitfinex-derivatives","BTCF0:USTF0",1725762938208,0.04237819,54383.0,54374.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1725762938395,0.17,54385.0,54375.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725762938898,0.17,54385.0,54375.0,0.30171801]
["bitfinex-derivatives","BTCF0:USTF0",1725762939991,0.01571953,54396.0,54381.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725762940397,0.01571953,54396.0,54381.0,0.51746501]
["bitfinex-derivatives","BTCF0:USTF0",1725762940596,0.17,54397.0,54381.0,0.51746501]
["bitfinex-derivatives","BTCF0:USTF0",1725762940807,0.17,54393.0,54381.0,0.51746501]
["bitfinex-derivatives","BTCF0:USTF0",1725762941506,0.001,54385.0,54381.0,0.51746501]
["bitfinex-derivatives","BTCF0:USTF0",1725762941695,0.171,54385.0,54381.0,0.25551801]
["bitfinex-derivatives","BTCF0:USTF0",1725762942199,0.17,54385.0,54381.0,0.26951801]
["bitfinex-derivatives","BTCF0:USTF0",1725762942586,0.171,54385.0,54381.0,0.25751801]
["bitfinex-derivatives","BTCF0:USTF0",1725762942791,0.172,54385.0,54381.0,0.27151801]
["bitfinex-derivatives","BTCF0:USTF0",1725762943388,0.173,54385.0,54381.0,0.28151801]
["bitfinex-derivatives","BTCF0:USTF0",1725762945003,0.173,54385.0,54381.0,0.27951801]
["bitfinex-derivatives","BTCF0:USTF0",1725762948902,0.0762984,54384.0,54381.0,0.21511458]
["bitfinex-derivatives","BTCF0:USTF0",1725762949109,0.0762984,54383.0,54381.0,0.21511458]
["bitfinex-derivatives","BTCF0:USTF0",1725762949302,0.0762984,54382.0,54381.0,0.21511458]
["bitfinex-derivatives","BTCF0:USTF0",1725762949504,0.0762984,54384.0,54381.0,0.21511458]
["bitfinex-derivatives","BTCF0:USTF0",1725762950004,0.0762984,54384.0,54381.0,0.19111458]
["bitfinex-derivatives","BTCF0:USTF0",1725762950808,0.07478772,54383.0,54381.0,0.19111458]
["bitfinex-derivatives","BTCF0:USTF0",1725762951109,0.07479914,54382.0,54381.0,0.19111458]
["bitfinex-derivatives","BTCF0:USTF0",1725762951307,0.04498669,54382.0,54381.0,0.19111458]
["bitfinex-derivatives","BTCF0:USTF0",1725762951806,0.04498669,54382.0,54381.0,0.28306258]
["bitfinex-derivatives","BTCF0:USTF0",1725762952308,0.07479914,54382.0,54381.0,0.29206258]
["bitfinex-derivatives","BTCF0:USTF0",1725762952899,0.07579914,54382.0,54381.0,0.29206258]
["bitfinex-derivatives","BTCF0:USTF0",1725762953605,0.07579914,54382.0,54381.0,0.2000582]
["bitfinex-derivatives","BTCF0:USTF0",1725762953906,0.07679914,54382.0,54381.0,0.2000582]
["bitfinex-derivatives","BTCF0:USTF0",1725762955195,0.20507943,54382.0,54381.0,0.2000582]
["bitfinex-derivatives","BTCF0:USTF0",1725762955702,0.20264449,54382.0,54381.0,0.2000582]
["bitfinex-derivatives","BTCF0:USTF0",1725762956208,0.0743642,54382.0,54381.0,0.2000582]
["bitfinex-derivatives","BTCF0:USTF0",1725762956605,0.13762959,54382.0,54381.0,0.2000582]
["bitfinex-derivatives","BTCF0:USTF0",1725762956808,0.002,54382.0,54381.0,0.2000582]
["bitfinex-derivatives","BTCF0:USTF0",1725762958009,0.001,54382.0,54381.0,0.2000582]
["bitfinex-derivatives","BTCF0:USTF0",1725762958212,0.002,54382.0,54381.0,0.2000582]
["bitfinex-derivatives","BTCF0:USTF0",1725762958394,0.001,54382.0,54381.0,0.1910582]
["bitfinex-derivatives","BTCF0:USTF0",1725762958601,0.001,54382.0,54381.0,0.1950582]
["bitfinex-derivatives","BTCF0:USTF0",1725762959709,0.001,54382.0,54381.0,0.095948]
["bitfinex-derivatives","BTCF0:USTF0",1725762960206,0.17,54385.0,54381.0,0.095948]
["bitfinex-derivatives","BTCF0:USTF0",1725762961508,0.17,54385.0,54375.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725762961701,0.17,54385.0,54381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725762962213,0.17,54385.0,54384.0,0.091943]
["bitfinex-derivatives","BTCF0:USTF0",1725762962710,0.171,54385.0,54384.0,0.091943]
["bitfinex-derivatives","BTCF0:USTF0",1725762963099,0.26209429,54385.0,54384.0,0.091943]
["bitfinex-derivatives","BTCF0:USTF0",1725762963304,0.17,54385.0,54384.0,0.091943]
["bitfinex-derivatives","BTCF0:USTF0",1725762963911,0.24279978,54385.0,54384.0,0.091943]
["bitfinex-derivatives","BTCF0:USTF0",1725762965706,0.07279978,54385.0,54384.0,0.1910532]
["bitfinex-derivatives","BTCF0:USTF0",1725762965902,0.04298595,54385.0,54384.0,0.1910532]
["bitfinex-derivatives","BTCF0:USTF0",1725762966210,0.04305514,54388.0,54385.0,0.091941]
["bitfinex-derivatives","BTCF0:USTF0",1725762966401,0.07287171,54388.0,54385.0,0.2883512]
["bitfinex-derivatives","BTCF0:USTF0",1725762966719,0.07287171,54387.0,54385.0,0.2883512]
["bitfinex-derivatives","BTCF0:USTF0",1725762966903,0.14686695,54397.0,54385.0,0.2883512]
["bitfinex-derivatives","BTCF0:USTF0",1725762966904,0.07287171,54386.0,54385.0,0.2883512]
["bitfinex-derivatives","BTCF0:USTF0",1725762967099,0.14686695,54392.0,54385.0,0.2883512]
["bitfinex-derivatives","BTCF0:USTF0",1725762967100,0.0728851,54387.0,54386.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1725762967309,0.29753201,54390.0,54387.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725762967511,0.001,54388.0,54387.0,0.1483102]
["bitfinex-derivatives","BTCF0:USTF0",1725762967708,0.07392524,54388.0,54387.0,0.1483102]
["bitfinex-derivatives","BTCF0:USTF0",1725762968304,0.07492524,54388.0,54387.0,0.2402482]
["bitfinex-derivatives","BTCF0:USTF0",1725762968699,0.07392524,54388.0,54387.0,0.2402482]
["bitfinex-derivatives","BTCF0:USTF0",1725762968906,0.07692524,54388.0,54387.0,0.2402482]
["bitfinex-derivatives","BTCF0:USTF0",1725762969309,0.07292524,54388.0,54387.0,0.2402482]
["bitfinex-derivatives","BTCF0:USTF0",1725762969511,0.0298098,54388.0,54387.0,0.2422482]
["bitfinex-derivatives","BTCF0:USTF0",1725762969714,0.07292524,54389.0,54387.0,0.2422482]
["bitfinex-derivatives","BTCF0:USTF0",1725762971517,0.07292524,54389.0,54387.0,0.2402482]
["bitfinex-derivatives","BTCF0:USTF0",1725762971815,0.29753201,54390.0,54387.0,0.2402482]
["bitfinex-derivatives","BTCF0:USTF0",1725762971816,0.14008098,54388.0,54387.0,0.2402482]
["bitfinex-derivatives","BTCF0:USTF0",1725762972005,0.11027118,54388.0,54387.0,0.2402482]
["bitfinex-derivatives","BTCF0:USTF0",1725762973309,0.02980981,54389.0,54388.0,0.091936]
["bitfinex-derivatives","BTCF0:USTF0",1725762973517,0.02980981,54393.0,54388.0,0.091936]
["bitfinex-derivatives","BTCF0:USTF0",1725762973817,0.02980981,54393.0,54392.0,0.091929]
["bitfinex-derivatives","BTCF0:USTF0",1725762974229,0.12753201,54395.0,54394.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725762974418,0.29753201,54395.0,54394.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725762974619,0.19980685,54395.0,54394.0,0.1910362]
["bitfinex-derivatives","BTCF0:USTF0",1725762974824,0.2438969,54395.0,54394.0,0.1910362]
["bitfinex-derivatives","BTCF0:USTF0",1725762975011,0.19980685,54395.0,54394.0,0.1910362]
["bitfinex-derivatives","BTCF0:USTF0",1725762975818,0.20780685,54395.0,54394.0,0.1920362]
["bitfinex-derivatives","BTCF0:USTF0",1725762976316,0.21380685,54395.0,54394.0,0.1920362]
["bitfinex-derivatives","BTCF0:USTF0",1725762977016,0.25097239,54395.0,54394.0,0.1920362]
["bitfinex-derivatives","BTCF0:USTF0",1725762977315,0.21280685,54395.0,54394.0,0.1920362]
["bitfinex-derivatives","BTCF0:USTF0",1725762978019,0.34883203,54395.0,54394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762978422,0.30473085,54395.0,54394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762978621,0.3487546,54395.0,54394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762979012,0.30473085,54395.0,54394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762980914,0.3047322,54395.0,54394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762983925,0.32020101,54395.0,54394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725762986023,0.51230281,54395.0,54394.0,0.00068186]
["bitfinex-derivatives","BTCF0:USTF0",1725762987112,0.42906557,54395.0,54394.0,0.00068186]
["bitfinex-derivatives","BTCF0:USTF0",1725762990920,0.42944913,54395.0,54394.0,0.00068186]
["bitfinex-derivatives","BTCF0:USTF0",1725762991124,0.51286069,54395.0,54394.0,0.00068186]
["bitfinex-derivatives","BTCF0:USTF0",1725762991325,0.67794554,54395.0,54394.0,0.00068186]
["bitfinex-derivatives","BTCF0:USTF0",1725762991620,0.42944913,54395.0,54394.0,0.00068186]
["bitfinex-derivatives","BTCF0:USTF0",1725762993923,0.32020119,54395.0,54394.0,0.00068186]
["bitfinex-derivatives","BTCF0:USTF0",1725762995420,0.36395204,54395.0,54394.0,0.00068186]
["bitfinex-derivatives","BTCF0:USTF0",1725762996024,0.33414847,54395.0,54394.0,0.00068186]
["bitfinex-derivatives","BTCF0:USTF0",1725762996216,0.36395711,54395.0,54394.0,0.00068186]
["bitfinex-derivatives","BTCF0:USTF0",1725762997526,0.33395711,54395.0,54394.0,0.00068186]
["bitfinex-derivatives","BTCF0:USTF0",1725763000035,0.27395711,54395.0,54394.0,0.00068186]
["bitfinex-derivatives","BTCF0:USTF0",1725763001133,0.091931,54392.0,54387.0,0.13514615]
["bitfinex-derivatives","BTCF0:USTF0",1725763001337,0.16545661,54388.0,54387.0,0.13514615]
["bitfinex-derivatives","BTCF0:USTF0",1725763001533,0.32188373,54388.0,54387.0,0.13514615]
["bitfinex-derivatives","BTCF0:USTF0",1725763001837,0.22073469,54388.0,54387.0,0.13514615]
["bitfinex-derivatives","BTCF0:USTF0",1725763002336,0.22073469,54388.0,54387.0,0.13714615]
["bitfinex-derivatives","BTCF0:USTF0",1725763002726,0.23895514,54388.0,54387.0,0.13714615]
["bitfinex-derivatives","BTCF0:USTF0",1725763002926,0.23895514,54388.0,54387.0,0.1513469]
["bitfinex-derivatives","BTCF0:USTF0",1725763003136,0.38620255,54388.0,54387.0,0.1533469]
["bitfinex-derivatives","BTCF0:USTF0",1725763004034,0.22073469,54388.0,54387.0,0.1533469]
["bitfinex-derivatives","BTCF0:USTF0",1725763006035,0.22073469,54388.0,54387.0,0.13714615]
["bitfinex-derivatives","BTCF0:USTF0",1725763008845,0.22073469,54388.0,54387.0,0.22908415]
["bitfinex-derivatives","BTCF0:USTF0",1725763009245,0.14015429,54388.0,54387.0,0.22908415]
["bitfinex-derivatives","BTCF0:USTF0",1725763009543,0.02980912,54388.0,54387.0,0.22908415]
["bitfinex-derivatives","BTCF0:USTF0",1725763009841,0.1401538,54388.0,54387.0,0.13714615]
["bitfinex-derivatives","BTCF0:USTF0",1725763010048,0.02980862,54388.0,54387.0,1.36874615]
["bitfinex-derivatives","BTCF0:USTF0",1725763010340,0.23903889,54403.0,54387.0,1.36874615]
["bitfinex-derivatives","BTCF0:USTF0",1725763010341,0.07197778,54393.0,54387.0,1.36874615]
["bitfinex-derivatives","BTCF0:USTF0",1725763010545,0.07197778,54393.0,54390.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763010736,0.07197778,54394.0,54393.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725763011340,0.10178343,54394.0,54393.0,0.1910382]
["bitfinex-derivatives","BTCF0:USTF0",1725763012435,0.10678343,54394.0,54393.0,0.1910382]
["bitfinex-derivatives","BTCF0:USTF0",1725763012837,0.03480565,54394.0,54387.0,0.03703595]
["bitfinex-derivatives","BTCF0:USTF0",1725763013037,0.091936,54388.0,54387.0,0.03703595]
["bitfinex-derivatives","BTCF0:USTF0",1725763013243,0.12174165,54388.0,54387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763013437,0.09194,54386.0,54385.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725763013635,0.20074565,54386.0,54385.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725763013947,0.26074565,54386.0,54385.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725763014438,0.26074565,54386.0,54385.0,0.1488102]
["bitfinex-derivatives","BTCF0:USTF0",1725763014641,0.30071207,54386.0,54385.0,0.1488102]
["bitfinex-derivatives","BTCF0:USTF0",1725763015336,0.26074565,54386.0,54385.0,0.1488102]
["bitfinex-derivatives","BTCF0:USTF0",1725763015736,0.25974565,54386.0,54385.0,0.1488102]
["bitfinex-derivatives","BTCF0:USTF0",1725763016232,0.25974565,54386.0,54385.0,0.13392919]
["bitfinex-derivatives","BTCF0:USTF0",1725763016233,0.43975817,54386.0,54385.0,0.13392919]
["bitfinex-derivatives","BTCF0:USTF0",1725763016434,0.43975817,54386.0,54385.0,0.13792919]
["bitfinex-derivatives","BTCF0:USTF0",1725763019239,0.43975817,54386.0,54385.0,0.0970412]
["bitfinex-derivatives","BTCF0:USTF0",1725763020448,0.60515856,54386.0,54385.0,0.0970412]
["bitfinex-derivatives","BTCF0:USTF0",1725763020847,0.43975817,54386.0,54385.0,0.0970412]
["bitfinex-derivatives","BTCF0:USTF0",1725763021239,0.44075817,54386.0,54385.0,0.0970412]
["bitfinex-derivatives","BTCF0:USTF0",1725763021655,0.44175817,54386.0,54385.0,0.0930412]
["bitfinex-derivatives","BTCF0:USTF0",1725763022246,0.3621915,54386.0,54385.0,0.0930412]
["bitfinex-derivatives","BTCF0:USTF0",1725763022542,0.43999824,54386.0,54385.0,0.0930412]
["bitfinex-derivatives","BTCF0:USTF0",1725763024253,0.27766043,54386.0,54385.0,0.0930412]
["bitfinex-derivatives","BTCF0:USTF0",1725763030159,0.091948,54381.0,54380.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725763030467,0.26175365,54381.0,54380.0,0.1426412]
["bitfinex-derivatives","BTCF0:USTF0",1725763030660,0.26175365,54381.0,54380.0,0.0930412]
["bitfinex-derivatives","BTCF0:USTF0",1725763030867,0.16980565,54381.0,54374.0,0.141159]
["bitfinex-derivatives","BTCF0:USTF0",1725763031049,0.09181858,54377.0,54374.0,0.2342002]
["bitfinex-derivatives","BTCF0:USTF0",1725763031355,0.08581858,54377.0,54374.0,0.2342002]
["bitfinex-derivatives","BTCF0:USTF0",1725763032059,0.17777358,54377.0,54374.0,0.1422412]
["bitfinex-derivatives","BTCF0:USTF0",1725763032255,0.17877358,54377.0,54374.0,0.1422412]
["bitfinex-derivatives","BTCF0:USTF0",1725763032559,0.093955,54377.0,54374.0,0.1482412]
["bitfinex-derivatives","BTCF0:USTF0",1725763032953,0.092955,54377.0,54374.0,0.1482412]
["bitfinex-derivatives","BTCF0:USTF0",1725763033262,0.093955,54377.0,54374.0,0.1482412]
["bitfinex-derivatives","BTCF0:USTF0",1725763033963,0.08,54376.0,54374.0,0.1482412]
["bitfinex-derivatives","BTCF0:USTF0",1725763034957,0.08,54376.0,54374.0,0.1422412]
["bitfinex-derivatives","BTCF0:USTF0",1725763035261,0.082,54376.0,54374.0,0.1422412]
["bitfinex-derivatives","BTCF0:USTF0",1725763036566,0.173957,54376.0,54374.0,0.1422412]
["bitfinex-derivatives","BTCF0:USTF0",1725763039268,0.02981448,54375.0,54374.0,0.1422412]
["bitfinex-derivatives","BTCF0:USTF0",1725763039567,0.20177275,54375.0,54374.0,0.1422412]
["bitfinex-derivatives","BTCF0:USTF0",1725763040367,0.31195907,54375.0,54374.0,0.1422412]
["bitfinex-derivatives","BTCF0:USTF0",1725763041569,0.20277275,54375.0,54374.0,0.1422412]
["bitfinex-derivatives","BTCF0:USTF0",1725763042064,0.20177275,54375.0,54374.0,0.1422412]
["bitfinex-derivatives","BTCF0:USTF0",1725763042262,0.31196018,54375.0,54374.0,0.1422412]
["bitfinex-derivatives","BTCF0:USTF0",1725763042463,0.20177275,54375.0,54374.0,0.1422412]
["bitfinex-derivatives","BTCF0:USTF0",1725763044774,0.20177349,54375.0,54374.0,0.1422412]
["bitfinex-derivatives","BTCF0:USTF0",1725763045569,0.20177349,54375.0,54374.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725763045775,0.091963,54372.0,54371.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725763046069,0.23824012,54372.0,54371.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725763046279,0.31200544,54372.0,54371.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725763047079,0.3120094,54372.0,54371.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725763047466,0.3130094,54372.0,54371.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725763048272,0.3140094,54372.0,54371.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725763048471,0.3140094,54372.0,54368.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725763048472,0.091968,54369.0,54368.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725763048674,0.20178349,54369.0,54368.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725763049067,0.31197539,54369.0,54368.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725763049767,0.31198201,54369.0,54368.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725763050881,0.31398201,54369.0,54368.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725763051475,0.20479011,54369.0,54368.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725763051665,0.20779011,54369.0,54368.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725763053573,0.091975,54366.0,54357.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725763053872,0.15339583,54362.0,54358.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725763054368,0.08,54362.0,54358.0,0.1850272]
["bitfinex-derivatives","BTCF0:USTF0",1725763054576,0.07338868,54359.0,54358.0,0.1850272]
["bitfinex-derivatives","BTCF0:USTF0",1725763055376,0.07338271,54359.0,54358.0,0.1850272]
["bitfinex-derivatives","BTCF0:USTF0",1725763055973,0.07438271,54359.0,54358.0,0.1850272]
["bitfinex-derivatives","BTCF0:USTF0",1725763056772,0.07438271,54359.0,54358.0,0.20089678]
["bitfinex-derivatives","BTCF0:USTF0",1725763056969,0.07438271,54359.0,54358.0,0.28089678]
["bitfinex-derivatives","BTCF0:USTF0",1725763057286,0.07538271,54359.0,54358.0,0.83277678]
["bitfinex-derivatives","BTCF0:USTF0",1725763057769,0.07538271,54359.0,54358.0,0.28089678]
["bitfinex-derivatives","BTCF0:USTF0",1725763060079,0.07538271,54359.0,54358.0,0.20089678]
["bitfinex-derivatives","BTCF0:USTF0",1725763062280,0.002,54359.0,54358.0,0.20089678]
["bitfinex-derivatives","BTCF0:USTF0",1725763062473,0.07539156,54359.0,54358.0,0.20089678]
["bitfinex-derivatives","BTCF0:USTF0",1725763063375,0.002,54359.0,54358.0,0.20089678]
["bitfinex-derivatives","BTCF0:USTF0",1725763063772,0.0753962,54359.0,54358.0,0.20089678]
["bitfinex-derivatives","BTCF0:USTF0",1725763064086,0.07539601,54359.0,54358.0,0.20089678]
["bitfinex-derivatives","BTCF0:USTF0",1725763064384,0.002,54359.0,54358.0,0.20089678]
["bitfinex-derivatives","BTCF0:USTF0",1725763069887,0.002,54359.0,54358.0,0.75277678]
["bitfinex-derivatives","BTCF0:USTF0",1725763071690,0.002,54359.0,54358.0,0.20089678]
["bitfinex-derivatives","BTCF0:USTF0",1725763073384,0.002,54359.0,54358.0,0.75277678]
["bitfinex-derivatives","BTCF0:USTF0",1725763074683,0.002,54359.0,54358.0,0.20089678]
["bitfinex-derivatives","BTCF0:USTF0",1725763075389,0.09373302,54359.0,54358.0,0.20089678]
["bitfinex-derivatives","BTCF0:USTF0",1725763075691,0.09398333,54359.0,54358.0,0.20089678]
["bitfinex-derivatives","BTCF0:USTF0",1725763077287,0.002,54359.0,54358.0,0.20089678]
["bitfinex-derivatives","BTCF0:USTF0",1725763077694,0.09399734,54359.0,54358.0,0.20089678]
["bitfinex-derivatives","BTCF0:USTF0",1725763078393,0.002,54359.0,54358.0,0.20089678]
["bitfinex-derivatives","BTCF0:USTF0",1725763078792,0.03182116,54359.0,54358.0,0.20089678]
["bitfinex-derivatives","BTCF0:USTF0",1725763079095,0.002,54359.0,54358.0,0.20089678]
["bitfinex-derivatives","BTCF0:USTF0",1725763079602,0.03182116,54359.0,54358.0,0.20089678]
["bitfinex-derivatives","BTCF0:USTF0",1725763082096,0.002,54359.0,54358.0,0.20089678]
["bitfinex-derivatives","BTCF0:USTF0",1725763082284,0.09400141,54359.0,54358.0,0.20089678]
["bitfinex-derivatives","BTCF0:USTF0",1725763082489,0.03182026,54359.0,54358.0,0.20089678]
["bitfinex-derivatives","BTCF0:USTF0",1725763082690,0.002,54359.0,54358.0,0.20089678]
["bitfinex-derivatives","BTCF0:USTF0",1725763084494,0.09399664,54359.0,54358.0,0.20089678]
["bitfinex-derivatives","BTCF0:USTF0",1725763085603,0.00095544,54360.0,54359.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725763085791,0.0498,54370.0,54359.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763085792,0.00095544,54361.0,54359.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763085990,0.00095544,54361.0,54358.0,0.10877558]
["bitfinex-derivatives","BTCF0:USTF0",1725763085991,0.00095544,54361.0,54360.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763086198,0.1101919,54366.0,54365.0,0.091975]
["bitfinex-derivatives","BTCF0:USTF0",1725763087293,0.1101919,54366.0,54360.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763087294,0.1101919,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725763088897,0.1121919,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725763089094,0.1440112,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725763089594,0.1440112,54367.0,54366.0,0.10759674]
["bitfinex-derivatives","BTCF0:USTF0",1725763092304,0.0338193,54367.0,54366.0,0.10759674]
["bitfinex-derivatives","BTCF0:USTF0",1725763093904,0.0338193,54367.0,54366.0,0.18759674]
["bitfinex-derivatives","BTCF0:USTF0",1725763097404,0.0338193,54367.0,54366.0,0.10759674]
["bitfinex-derivatives","BTCF0:USTF0",1725763098513,0.03381824,54367.0,54366.0,0.10759674]
["bitfinex-derivatives","BTCF0:USTF0",1725763098901,0.004,54367.0,54366.0,0.10759674]
["bitfinex-derivatives","BTCF0:USTF0",1725763106124,0.004,54367.0,54366.0,1.25939674]
["bitfinex-derivatives","BTCF0:USTF0",1725763106718,0.07750243,54367.0,54366.0,1.25939674]
["bitfinex-derivatives","BTCF0:USTF0",1725763111718,0.07750243,54367.0,54366.0,0.65939674]
["bitfinex-derivatives","BTCF0:USTF0",1725763112321,0.004,54367.0,54366.0,0.65939674]
["bitfinex-derivatives","BTCF0:USTF0",1725763113529,0.07748399,54367.0,54366.0,0.65939674]
["bitfinex-derivatives","BTCF0:USTF0",1725763113727,0.07748399,54367.0,54366.0,0.10759674]
["bitfinex-derivatives","BTCF0:USTF0",1725763113940,0.004,54367.0,54366.0,0.10759674]
["bitfinex-derivatives","BTCF0:USTF0",1725763116521,0.004,54367.0,54366.0,0.18759674]
["bitfinex-derivatives","BTCF0:USTF0",1725763125231,0.09587229,54367.0,54366.0,0.18759674]
["bitfinex-derivatives","BTCF0:USTF0",1725763127037,0.004,54367.0,54366.0,0.18759674]
["bitfinex-derivatives","BTCF0:USTF0",1725763127444,0.09587229,54367.0,54366.0,0.18759674]
["bitfinex-derivatives","BTCF0:USTF0",1725763128244,0.004,54367.0,54366.0,0.18759674]
["bitfinex-derivatives","BTCF0:USTF0",1725763129442,0.004,54367.0,54366.0,0.10759674]
["bitfinex-derivatives","BTCF0:USTF0",1725763129644,0.09587229,54367.0,54366.0,0.10759674]
["bitfinex-derivatives","BTCF0:USTF0",1725763129839,0.09587229,54367.0,54366.0,0.18759674]
["bitfinex-derivatives","BTCF0:USTF0",1725763129840,0.004,54367.0,54366.0,0.18759674]
["bitfinex-derivatives","BTCF0:USTF0",1725763130040,0.09587229,54367.0,54366.0,0.18759674]
["bitfinex-derivatives","BTCF0:USTF0",1725763131645,0.004,54367.0,54366.0,0.18759674]
["bitfinex-derivatives","BTCF0:USTF0",1725763132835,0.004,54367.0,54366.0,0.24719674]
["bitfinex-derivatives","BTCF0:USTF0",1725763135440,0.09587229,54367.0,54366.0,0.24719674]
["bitfinex-derivatives","BTCF0:USTF0",1725763135838,0.004,54367.0,54366.0,0.24719674]
["bitfinex-derivatives","BTCF0:USTF0",1725763136243,0.09587229,54367.0,54366.0,0.24719674]
["bitfinex-derivatives","BTCF0:USTF0",1725763136539,0.004,54367.0,54366.0,0.24719674]
["bitfinex-derivatives","BTCF0:USTF0",1725763137137,0.09587229,54367.0,54366.0,0.24719674]
["bitfinex-derivatives","BTCF0:USTF0",1725763137543,0.004,54367.0,54366.0,0.24719674]
["bitfinex-derivatives","BTCF0:USTF0",1725763139335,0.004,54367.0,54366.0,0.32042241]
["bitfinex-derivatives","BTCF0:USTF0",1725763139539,0.004,54367.0,54366.0,0.24719674]
["bitfinex-derivatives","BTCF0:USTF0",1725763140037,0.004,54367.0,54366.0,0.32042241]
["bitfinex-derivatives","BTCF0:USTF0",1725763140552,0.004,54367.0,54366.0,0.24719674]
["bitfinex-derivatives","BTCF0:USTF0",1725763140748,0.002,54367.0,54366.0,0.24819674]
["bitfinex-derivatives","BTCF0:USTF0",1725763141449,0.09187229,54370.0,54369.0,0.091968]
["bitfinex-derivatives","BTCF0:USTF0",1725763141639,0.09187229,54370.0,54369.0,0.171968]
["bitfinex-derivatives","BTCF0:USTF0",1725763143441,0.02981485,54375.0,54369.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763143442,0.02981497,54373.0,54369.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763143643,0.09196907,54370.0,54369.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763144849,0.09196907,54370.0,54369.0,0.171968]
["bitfinex-derivatives","BTCF0:USTF0",1725763145645,0.09196907,54370.0,54369.0,0.178968]
["bitfinex-derivatives","BTCF0:USTF0",1725763146043,0.09196907,54370.0,54369.0,0.171968]
["bitfinex-derivatives","BTCF0:USTF0",1725763146242,0.09296907,54370.0,54369.0,0.184968]
["bitfinex-derivatives","BTCF0:USTF0",1725763146946,0.09396907,54370.0,54369.0,0.184968]
["bitfinex-derivatives","BTCF0:USTF0",1725763149242,0.09396907,54370.0,54369.0,0.104968]
["bitfinex-derivatives","BTCF0:USTF0",1725763149846,0.03181532,54370.0,54369.0,0.104968]
["bitfinex-derivatives","BTCF0:USTF0",1725763150048,0.03181553,54370.0,54369.0,0.104968]
["bitfinex-derivatives","BTCF0:USTF0",1725763151658,0.03181553,54370.0,54369.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725763152566,0.03181726,54370.0,54369.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725763153955,0.03181726,54370.0,54369.0,0.184968]
["bitfinex-derivatives","BTCF0:USTF0",1725763154379,0.03181726,54370.0,54369.0,0.104968]
["bitfinex-derivatives","BTCF0:USTF0",1725763155167,0.03181684,54370.0,54369.0,0.104968]
["bitfinex-derivatives","BTCF0:USTF0",1725763160157,0.03181684,54370.0,54369.0,0.184968]
["bitfinex-derivatives","BTCF0:USTF0",1725763162661,0.0318158,54370.0,54369.0,0.184968]
["bitfinex-derivatives","BTCF0:USTF0",1725763166662,0.08552142,54370.0,54369.0,0.184968]
["bitfinex-derivatives","BTCF0:USTF0",1725763167761,0.0855298,54370.0,54369.0,0.184968]
["bitfinex-derivatives","BTCF0:USTF0",1725763172757,0.08559918,54370.0,54369.0,0.184968]
["bitfinex-derivatives","BTCF0:USTF0",1725763173658,0.09396066,54370.0,54369.0,0.184968]
["bitfinex-derivatives","BTCF0:USTF0",1725763181880,0.08549732,54370.0,54369.0,0.184968]
["bitfinex-derivatives","BTCF0:USTF0",1725763182172,0.21411598,54370.0,54369.0,0.184968]
["bitfinex-derivatives","BTCF0:USTF0",1725763182364,0.08549732,54370.0,54369.0,0.184968]
["bitfinex-derivatives","BTCF0:USTF0",1725763186266,0.21411598,54370.0,54369.0,0.184968]
["bitfinex-derivatives","BTCF0:USTF0",1725763186666,0.08549732,54370.0,54369.0,0.184968]
["bitfinex-derivatives","BTCF0:USTF0",1725763187169,0.21411598,54370.0,54369.0,0.184968]
["bitfinex-derivatives","BTCF0:USTF0",1725763187372,0.08549732,54370.0,54369.0,0.184968]
["bitfinex-derivatives","BTCF0:USTF0",1725763187969,0.08550071,54370.0,54369.0,0.184968]
["bitfinex-derivatives","BTCF0:USTF0",1725763188878,0.002,54370.0,54369.0,0.184968]
["bitfinex-derivatives","BTCF0:USTF0",1725763192182,0.03181502,54370.0,54369.0,0.184968]
["bitfinex-derivatives","BTCF0:USTF0",1725763192978,0.002,54370.0,54369.0,0.184968]
["bitfinex-derivatives","BTCF0:USTF0",1725763196182,0.09399185,54370.0,54369.0,0.184968]
["bitfinex-derivatives","BTCF0:USTF0",1725763196893,0.03181484,54370.0,54369.0,0.184968]
["bitfinex-derivatives","BTCF0:USTF0",1725763197187,0.1604335,54370.0,54369.0,0.184968]
["bitfinex-derivatives","BTCF0:USTF0",1725763197395,0.08525065,54370.0,54369.0,0.184968]
["bitfinex-derivatives","BTCF0:USTF0",1725763199587,0.08425065,54370.0,54369.0,0.178968]
["bitfinex-derivatives","BTCF0:USTF0",1725763199787,0.08525065,54370.0,54369.0,0.185968]
["bitfinex-derivatives","BTCF0:USTF0",1725763202799,0.08525065,54370.0,54369.0,0.105968]
["bitfinex-derivatives","BTCF0:USTF0",1725763203096,0.08525065,54370.0,54369.0,0.185968]
["bitfinex-derivatives","BTCF0:USTF0",1725763204089,0.09399763,54370.0,54369.0,0.185968]
["bitfinex-derivatives","BTCF0:USTF0",1725763206397,0.09399763,54370.0,54369.0,0.105968]
["bitfinex-derivatives","BTCF0:USTF0",1725763206998,0.03181543,54370.0,54369.0,0.105968]
["bitfinex-derivatives","BTCF0:USTF0",1725763211497,0.002,54370.0,54369.0,0.105968]
["bitfinex-derivatives","BTCF0:USTF0",1725763212001,0.03181542,54370.0,54369.0,0.105968]
["bitfinex-derivatives","BTCF0:USTF0",1725763213205,0.03181542,54370.0,54369.0,0.16088465]
["bitfinex-derivatives","BTCF0:USTF0",1725763213697,0.002,54370.0,54369.0,0.105968]
["bitfinex-derivatives","BTCF0:USTF0",1725763213999,0.09398275,54370.0,54369.0,0.105968]
["bitfinex-derivatives","BTCF0:USTF0",1725763214205,0.09398275,54370.0,54369.0,0.184268]
["bitfinex-derivatives","BTCF0:USTF0",1725763215998,0.002,54370.0,54369.0,0.184268]
["bitfinex-derivatives","BTCF0:USTF0",1725763216795,0.09198275,54374.0,54369.0,1.336028]
["bitfinex-derivatives","BTCF0:USTF0",1725763217104,0.12861866,54386.0,54373.0,0.15319569]
["bitfinex-derivatives","BTCF0:USTF0",1725763217105,0.09198275,54376.0,54373.0,0.15319569]
["bitfinex-derivatives","BTCF0:USTF0",1725763217403,0.09198275,54376.0,54369.0,1.4276402]
["bitfinex-derivatives","BTCF0:USTF0",1725763217404,0.09198275,54377.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725763217601,0.09198275,54378.0,54377.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1725763217806,0.09198275,54378.0,54377.0,0.171955]
["bitfinex-derivatives","BTCF0:USTF0",1725763218103,0.09198275,54378.0,54377.0,0.22682557]
["bitfinex-derivatives","BTCF0:USTF0",1725763218508,0.09198275,54379.0,54378.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725763218702,0.09198275,54379.0,54378.0,0.171953]
["bitfinex-derivatives","BTCF0:USTF0",1725763219104,0.11039716,54379.0,54378.0,0.171953]
["bitfinex-derivatives","BTCF0:USTF0",1725763219498,0.70600539,54382.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725763219499,0.11039716,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725763220700,0.1142416,54380.0,54378.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763220900,0.02981007,54379.0,54378.0,0.171953]
["bitfinex-derivatives","BTCF0:USTF0",1725763223110,0.03281007,54379.0,54378.0,0.171953]
["bitfinex-derivatives","BTCF0:USTF0",1725763223612,0.03581007,54379.0,54378.0,0.171953]
["bitfinex-derivatives","BTCF0:USTF0",1725763224099,0.03581007,54379.0,54378.0,0.18788954]
["bitfinex-derivatives","BTCF0:USTF0",1725763226008,0.006,54379.0,54378.0,0.18788954]
["bitfinex-derivatives","BTCF0:USTF0",1725763231917,0.006,54379.0,54378.0,0.26608954]
["bitfinex-derivatives","BTCF0:USTF0",1725763232314,0.006,54379.0,54378.0,0.32096011]
["bitfinex-derivatives","BTCF0:USTF0",1725763233520,0.006,54379.0,54378.0,0.26608954]
["bitfinex-derivatives","BTCF0:USTF0",1725763234022,0.03580821,54379.0,54378.0,0.23948059]
["bitfinex-derivatives","BTCF0:USTF0",1725763234218,0.07526131,54379.0,54378.0,0.26608954]
["bitfinex-derivatives","BTCF0:USTF0",1725763234410,0.1642577,54379.0,54378.0,0.26608954]
["bitfinex-derivatives","BTCF0:USTF0",1725763234717,0.18280096,54379.0,54378.0,0.26608954]
["bitfinex-derivatives","BTCF0:USTF0",1725763234918,0.13578626,54379.0,54378.0,0.26608954]
["bitfinex-derivatives","BTCF0:USTF0",1725763236510,0.13489449,54379.0,54378.0,0.26608954]
["bitfinex-derivatives","BTCF0:USTF0",1725763237223,0.16423522,54379.0,54378.0,0.26608954]
["bitfinex-derivatives","BTCF0:USTF0",1725763237518,0.20326393,54379.0,54378.0,0.26608954]
["bitfinex-derivatives","BTCF0:USTF0",1725763238321,0.07483573,54379.0,54378.0,0.26608954]
["bitfinex-derivatives","BTCF0:USTF0",1725763238512,0.20326393,54379.0,54378.0,0.26608954]
["bitfinex-derivatives","BTCF0:USTF0",1725763239212,0.07483573,54379.0,54378.0,0.26608954]
["bitfinex-derivatives","BTCF0:USTF0",1725763239613,0.20326393,54379.0,54378.0,0.26608954]
["bitfinex-derivatives","BTCF0:USTF0",1725763241128,0.006,54379.0,54378.0,0.26608954]
["bitfinex-derivatives","BTCF0:USTF0",1725763243417,0.006,54379.0,54378.0,0.33928523]
["bitfinex-derivatives","BTCF0:USTF0",1725763243923,0.006,54379.0,54378.0,0.26608954]
["bitfinex-derivatives","BTCF0:USTF0",1725763244622,0.006,54379.0,54378.0,0.10788954]
["bitfinex-derivatives","BTCF0:USTF0",1725763245022,0.006,54379.0,54378.0,0.18788954]
["bitfinex-derivatives","BTCF0:USTF0",1725763246028,0.006,54379.0,54378.0,0.10788954]
["bitfinex-derivatives","BTCF0:USTF0",1725763246725,0.006,54379.0,54378.0,0.18788954]
["bitfinex-derivatives","BTCF0:USTF0",1725763253732,0.006,54379.0,54378.0,0.26108523]
["bitfinex-derivatives","BTCF0:USTF0",1725763256133,0.07420117,54379.0,54378.0,0.18788954]
["bitfinex-derivatives","BTCF0:USTF0",1725763260826,0.07430594,54379.0,54378.0,0.18788954]
["bitfinex-derivatives","BTCF0:USTF0",1725763262432,0.07430594,54379.0,54378.0,0.10788954]
["bitfinex-derivatives","BTCF0:USTF0",1725763262636,0.07430594,54379.0,54378.0,0.18788954]
["bitfinex-derivatives","BTCF0:USTF0",1725763264132,0.006,54379.0,54378.0,0.24273331]
["bitfinex-derivatives","BTCF0:USTF0",1725763265038,0.006,54379.0,54378.0,0.18788954]
["bitfinex-derivatives","BTCF0:USTF0",1725763266930,0.006,54379.0,54378.0,0.10788954]
["bitfinex-derivatives","BTCF0:USTF0",1725763267231,0.006,54379.0,54378.0,0.18788954]
["bitfinex-derivatives","BTCF0:USTF0",1725763271240,0.03580976,54379.0,54378.0,0.18788954]
["bitfinex-derivatives","BTCF0:USTF0",1725763271437,0.07394219,54379.0,54378.0,0.18788954]
["bitfinex-derivatives","BTCF0:USTF0",1725763275342,0.07366571,54379.0,54378.0,0.18788954]
["bitfinex-derivatives","BTCF0:USTF0",1725763275646,0.07369977,54379.0,54378.0,0.18788954]
["bitfinex-derivatives","BTCF0:USTF0",1725763276143,0.03580945,54379.0,54378.0,0.18788954]
["bitfinex-derivatives","BTCF0:USTF0",1725763277141,0.02980945,54379.0,54378.0,0.18788954]
["bitfinex-derivatives","BTCF0:USTF0",1725763277343,0.1286765,54385.0,54378.0,0.18788954]
["bitfinex-derivatives","BTCF0:USTF0",1725763277849,0.003,54379.0,54378.0,0.18788954]
["bitfinex-derivatives","BTCF0:USTF0",1725763278038,0.006,54379.0,54378.0,0.18788954]
["bitfinex-derivatives","BTCF0:USTF0",1725763278242,0.03580945,54379.0,54378.0,0.18788954]
["bitfinex-derivatives","BTCF0:USTF0",1725763278448,0.03280945,54379.0,54378.0,0.18788954]
["bitfinex-derivatives","BTCF0:USTF0",1725763279142,0.0765319,54379.0,54378.0,0.18788954]
["bitfinex-derivatives","BTCF0:USTF0",1725763279641,0.0765319,54379.0,54378.0,0.26105356]
["bitfinex-derivatives","BTCF0:USTF0",1725763279842,0.0765319,54379.0,54378.0,0.18788954]
["bitfinex-derivatives","BTCF0:USTF0",1725763280045,0.0755319,54379.0,54378.0,0.26105356]
["bitfinex-derivatives","BTCF0:USTF0",1725763280543,0.0735319,54379.0,54378.0,0.26105356]
["bitfinex-derivatives","BTCF0:USTF0",1725763281741,0.0735319,54379.0,54378.0,0.18788954]
["bitfinex-derivatives","BTCF0:USTF0",1725763285552,0.0735319,54379.0,54378.0,0.26105356]
["bitfinex-derivatives","BTCF0:USTF0",1725763285955,0.0735319,54379.0,54378.0,0.18788954]
["bitfinex-derivatives","BTCF0:USTF0",1725763286258,0.14705886,54382.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725763287248,0.16540039,54385.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725763287249,0.12870108,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725763287553,0.19402353,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725763287750,0.12870108,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725763287951,0.19403009,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725763288149,0.1181537,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725763288451,0.09034499,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725763288757,0.06732245,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725763288955,0.002,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725763289256,0.13071295,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725763289470,0.03751374,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725763289753,0.002,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725763290054,0.13071823,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725763290254,0.13072025,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725763290554,0.1960427,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725763291160,0.19604227,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725763291655,0.12035222,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725763291851,0.06732245,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725763292252,0.13072711,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725763292452,0.19604956,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725763294153,0.002,54380.0,54379.0,0.16511502]
["bitfinex-derivatives","BTCF0:USTF0",1725763296061,0.002,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725763297450,0.07555803,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725763297955,0.002,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725763298157,0.0755571,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725763301755,0.0755571,54380.0,54379.0,0.171951]
["bitfinex-derivatives","BTCF0:USTF0",1725763302063,0.0755571,54380.0,54379.0,0.24519381]
["bitfinex-derivatives","BTCF0:USTF0",1725763302259,0.002,54380.0,54379.0,0.171951]
["bitfinex-derivatives","BTCF0:USTF0",1725763306360,0.002,54380.0,54379.0,0.24521326]
["bitfinex-derivatives","BTCF0:USTF0",1725763309163,0.03180862,54380.0,54379.0,0.171951]
["bitfinex-derivatives","BTCF0:USTF0",1725763309367,0.06732225,54380.0,54379.0,0.171951]
["bitfinex-derivatives","BTCF0:USTF0",1725763310661,0.06732224,54380.0,54379.0,0.171951]
["bitfinex-derivatives","BTCF0:USTF0",1725763314863,0.19604935,54380.0,54379.0,0.171951]
["bitfinex-derivatives","BTCF0:USTF0",1725763315068,0.06732224,54380.0,54379.0,0.171951]
["bitfinex-derivatives","BTCF0:USTF0",1725763315265,0.19604935,54380.0,54379.0,0.171951]
["bitfinex-derivatives","BTCF0:USTF0",1725763315571,0.06732224,54380.0,54379.0,0.171951]
["bitfinex-derivatives","BTCF0:USTF0",1725763316074,0.19604935,54380.0,54379.0,0.171951]
["bitfinex-derivatives","BTCF0:USTF0",1725763316259,0.002,54380.0,54379.0,0.171951]
["bitfinex-derivatives","BTCF0:USTF0",1725763318481,0.0755615,54380.0,54379.0,0.171951]
["bitfinex-derivatives","BTCF0:USTF0",1725763319569,0.002,54380.0,54379.0,0.171951]
["bitfinex-derivatives","BTCF0:USTF0",1725763319968,0.07556338,54380.0,54379.0,0.171951]
["bitfinex-derivatives","BTCF0:USTF0",1725763321267,0.002,54380.0,54379.0,0.171951]
["bitfinex-derivatives","BTCF0:USTF0",1725763324276,0.002,54380.0,54379.0,0.263902]
["bitfinex-derivatives","BTCF0:USTF0",1725763324469,0.07357016,54380.0,54379.0,0.171951]
["bitfinex-derivatives","BTCF0:USTF0",1725763324665,0.11034586,54388.0,54380.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725763324666,0.07357016,54381.0,54380.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725763324862,0.07357016,54381.0,54380.0,0.17195]
["bitfinex-derivatives","BTCF0:USTF0",1725763325067,0.1713,54395.0,54382.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1725763325068,0.07357016,54383.0,54382.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1725763325366,0.07357016,54384.0,54382.0,0.08917371]
["bitfinex-derivatives","BTCF0:USTF0",1725763325571,0.07357016,54384.0,54383.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1725763326177,0.07357016,54385.0,54384.0,0.091943]
["bitfinex-derivatives","BTCF0:USTF0",1725763326378,0.07357016,54385.0,54384.0,0.24519875]
["bitfinex-derivatives","BTCF0:USTF0",1725763328273,0.07357016,54386.0,54385.0,0.091941]
["bitfinex-derivatives","BTCF0:USTF0",1725763328484,0.07357016,54386.0,54385.0,0.171941]
["bitfinex-derivatives","BTCF0:USTF0",1725763328675,0.07357016,54386.0,54385.0,0.091941]
["bitfinex-derivatives","BTCF0:USTF0",1725763328977,0.07357016,54386.0,54385.0,0.171941]
["bitfinex-derivatives","BTCF0:USTF0",1725763329564,0.07357016,54386.0,54385.0,0.173941]
["bitfinex-derivatives","BTCF0:USTF0",1725763329769,0.07357016,54386.0,54385.0,0.176941]
["bitfinex-derivatives","BTCF0:USTF0",1725763330570,0.09195488,54390.0,54389.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725763330873,0.09195488,54391.0,54389.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725763331066,0.09195488,54391.0,54390.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763331273,0.02980568,54391.0,54390.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763331673,0.11506143,54391.0,54390.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763331878,0.17680455,54391.0,54390.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763332069,0.2620603,54391.0,54390.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763332266,0.17680455,54391.0,54390.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763332475,0.17880455,54391.0,54390.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763332978,0.18180455,54391.0,54389.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725763333173,0.02980568,54390.0,54389.0,0.171934]
["bitfinex-derivatives","BTCF0:USTF0",1725763333376,0.11506143,54390.0,54389.0,0.171934]
["bitfinex-derivatives","BTCF0:USTF0",1725763333970,0.11533769,54390.0,54389.0,0.171934]
["bitfinex-derivatives","BTCF0:USTF0",1725763335573,0.004,54391.0,54390.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1725763335779,0.03180536,54391.0,54390.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1725763335980,0.11745979,54391.0,54390.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1725763336375,0.11545979,54391.0,54390.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1725763336977,0.11845979,54391.0,54390.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1725763337385,0.26545866,54391.0,54390.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1725763337684,0.20305979,54391.0,54390.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1725763338380,0.20605979,54391.0,54390.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1725763338778,1.35761979,54391.0,54390.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1725763339277,1.27196536,54391.0,54390.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1725763340092,1.35196536,54391.0,54384.0,0.05491605]
["bitfinex-derivatives","BTCF0:USTF0",1725763340283,0.11022296,54385.0,54377.0,0.14686905]
["bitfinex-derivatives","BTCF0:USTF0",1725763340583,0.09186782,54379.0,54377.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725763340893,0.0773,54378.0,54377.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725763341274,0.0733,54378.0,54377.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725763341474,0.0733,54378.0,54377.0,0.103953]
["bitfinex-derivatives","BTCF0:USTF0",1725763341681,0.1533,54378.0,54377.0,0.103953]
["bitfinex-derivatives","BTCF0:USTF0",1725763342081,0.1533,54378.0,54377.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725763342277,0.1533,54378.0,54377.0,0.103953]
["bitfinex-derivatives","BTCF0:USTF0",1725763342680,0.1543,54378.0,54377.0,0.103953]
["bitfinex-derivatives","BTCF0:USTF0",1725763342884,0.1543,54378.0,54377.0,0.107953]
["bitfinex-derivatives","BTCF0:USTF0",1725763343184,0.246253,54378.0,54377.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725763343373,1.397933,54378.0,54377.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725763343576,1.42774833,54378.0,54377.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725763344087,1.53797129,54378.0,54377.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725763344289,1.42674833,54378.0,54377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725763344482,1.42674833,54378.0,54377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725763344790,1.42774833,54378.0,54377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725763345279,1.397933,54378.0,54377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725763345479,1.48968386,54378.0,54377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725763345684,0.091956,54377.0,54373.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1725763345879,0.07340219,54374.0,54373.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1725763346286,0.55172,54374.0,54373.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1725763346992,1.2434465,54374.0,54373.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1725763347579,1.2434465,54374.0,54373.0,0.094961]
["bitfinex-derivatives","BTCF0:USTF0",1725763347880,1.2434465,54374.0,54373.0,0.098961]
["bitfinex-derivatives","BTCF0:USTF0",1725763348279,1.15172,54374.0,54373.0,0.098961]
["bitfinex-derivatives","BTCF0:USTF0",1725763349281,0.55172,54374.0,54373.0,0.098961]
["bitfinex-derivatives","BTCF0:USTF0",1725763349679,1.15172,54374.0,54373.0,0.098961]
["bitfinex-derivatives","BTCF0:USTF0",1725763350487,0.55172,54374.0,54373.0,0.098961]
["bitfinex-derivatives","BTCF0:USTF0",1725763350794,1.15172,54374.0,54373.0,0.098961]
["bitfinex-derivatives","BTCF0:USTF0",1725763351587,0.55172,54374.0,54373.0,0.098961]
["bitfinex-derivatives","BTCF0:USTF0",1725763351977,1.15172,54374.0,54373.0,0.098961]
["bitfinex-derivatives","BTCF0:USTF0",1725763352587,0.1599,54375.0,54373.0,0.098961]
["bitfinex-derivatives","BTCF0:USTF0",1725763352792,0.55172,54374.0,54373.0,0.098961]
["bitfinex-derivatives","BTCF0:USTF0",1725763353593,0.55172,54374.0,54373.0,0.095961]
["bitfinex-derivatives","BTCF0:USTF0",1725763353784,0.55172,54374.0,54373.0,0.098961]
["bitfinex-derivatives","BTCF0:USTF0",1725763353987,0.1599,54375.0,54373.0,0.098961]
["bitfinex-derivatives","BTCF0:USTF0",1725763354181,0.71162,54375.0,54373.0,0.098961]
["bitfinex-derivatives","BTCF0:USTF0",1725763355377,0.71162,54375.0,54373.0,0.094961]
["bitfinex-derivatives","BTCF0:USTF0",1725763355578,0.803579,54375.0,54373.0,0.098961]
["bitfinex-derivatives","BTCF0:USTF0",1725763356790,0.251859,54375.0,54373.0,0.098961]
["bitfinex-derivatives","BTCF0:USTF0",1725763357087,0.091959,54375.0,54373.0,0.098961]
["bitfinex-derivatives","BTCF0:USTF0",1725763359595,0.08,54374.0,54373.0,0.098961]
["bitfinex-derivatives","BTCF0:USTF0",1725763360996,0.08,54374.0,54373.0,0.094961]
["bitfinex-derivatives","BTCF0:USTF0",1725763361187,0.08,54374.0,54373.0,0.098961]
["bitfinex-derivatives","BTCF0:USTF0",1725763364508,0.17196,54374.0,54373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725763365191,0.24524997,54374.0,54373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725763366292,0.17196,54374.0,54373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725763369204,0.2636865,54374.0,54373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725763369588,0.20177605,54374.0,54373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725763370392,0.31210701,54374.0,54373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725763370592,0.20177605,54374.0,54373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725763370795,0.312108,54374.0,54373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725763371294,0.20177605,54374.0,54373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725763371493,0.31211703,54374.0,54373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725763372298,0.20177605,54374.0,54373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725763375096,0.21786722,54374.0,54373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725763376400,0.38326761,54374.0,54373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725763376590,0.53287994,54374.0,54373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725763380005,0.36747955,54374.0,54373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725763382315,0.30055049,54374.0,54373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725763382504,0.25339364,54374.0,54373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725763382709,0.30061645,54374.0,54373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725763383016,0.30055721,54374.0,54373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725763384206,0.3675006,54374.0,54373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725763384412,0.21786932,54374.0,54373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725763387812,0.2178695,54374.0,54373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725763389616,0.2178695,54374.0,54366.0,0.13681605]
["bitfinex-derivatives","BTCF0:USTF0",1725763389617,0.091972,54367.0,54366.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1725763389819,1.00867771,54367.0,54366.0,0.0980605]
["bitfinex-derivatives","BTCF0:USTF0",1725763390013,0.12179191,54367.0,54366.0,0.0980605]
["bitfinex-derivatives","BTCF0:USTF0",1725763390316,0.12179141,54367.0,54366.0,0.1900335]
["bitfinex-derivatives","BTCF0:USTF0",1725763390517,0.091972,54367.0,54366.0,0.1900335]
["bitfinex-derivatives","BTCF0:USTF0",1725763390711,0.091972,54367.0,54366.0,0.2010335]
["bitfinex-derivatives","BTCF0:USTF0",1725763390712,0.092972,54367.0,54366.0,0.2010335]
["bitfinex-derivatives","BTCF0:USTF0",1725763390913,0.092972,54367.0,54366.0,0.25594955]
["bitfinex-derivatives","BTCF0:USTF0",1725763391111,0.18490914,54367.0,54366.0,0.2010335]
["bitfinex-derivatives","BTCF0:USTF0",1725763391730,0.18590914,54367.0,54366.0,0.2120335]
["bitfinex-derivatives","BTCF0:USTF0",1725763393416,0.18590914,54367.0,54366.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1725763394319,0.093972,54367.0,54366.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1725763396224,0.12379186,54367.0,54366.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725763396418,0.67559186,54367.0,54366.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725763397220,0.7859121,54367.0,54366.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725763397725,0.2341121,54367.0,54366.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725763398018,0.12379186,54367.0,54366.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725763398220,0.12379227,54367.0,54366.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725763399224,0.12379227,54367.0,54355.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763399225,0.091973,54366.0,54360.0,0.05491605]
["bitfinex-derivatives","BTCF0:USTF0",1725763399431,0.091973,54366.0,54357.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725763399432,0.091984,54360.0,54357.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725763399724,0.08,54358.0,54357.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725763399917,0.10982027,54358.0,54353.0,0.05491605]
["bitfinex-derivatives","BTCF0:USTF0",1725763400113,0.08,54354.0,54353.0,0.14691105]
["bitfinex-derivatives","BTCF0:USTF0",1725763400718,0.071,54354.0,54353.0,0.05491605]
["bitfinex-derivatives","BTCF0:USTF0",1725763400924,0.071,54354.0,54353.0,0.07070197]
["bitfinex-derivatives","BTCF0:USTF0",1725763401127,0.06,54354.0,54353.0,0.01578592]
["bitfinex-derivatives","BTCF0:USTF0",1725763401422,0.06,54354.0,54351.0,0.22361505]
["bitfinex-derivatives","BTCF0:USTF0",1725763401821,0.061,54354.0,54353.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725763402621,0.062,54354.0,54353.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725763402932,0.062,54354.0,54351.0,0.178699]
["bitfinex-derivatives","BTCF0:USTF0",1725763404223,0.061,54354.0,54351.0,0.178699]
["bitfinex-derivatives","BTCF0:USTF0",1725763404430,0.062,54354.0,54353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763405528,0.062,54354.0,54351.0,0.18433116]
["bitfinex-derivatives","BTCF0:USTF0",1725763407717,0.061,54354.0,54351.0,0.18433116]
["bitfinex-derivatives","BTCF0:USTF0",1725763408034,0.062,54354.0,54353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763408419,0.062,54354.0,54351.0,0.18533116]
["bitfinex-derivatives","BTCF0:USTF0",1725763409731,0.061,54354.0,54351.0,0.18533116]
["bitfinex-derivatives","BTCF0:USTF0",1725763409930,0.062,54354.0,54351.0,0.18533116]
["bitfinex-derivatives","BTCF0:USTF0",1725763412524,0.13547821,54354.0,54351.0,0.18533116]
["bitfinex-derivatives","BTCF0:USTF0",1725763416230,0.062,54354.0,54351.0,0.24024721]
["bitfinex-derivatives","BTCF0:USTF0",1725763417539,0.062,54354.0,54352.0,0.05491605]
["bitfinex-derivatives","BTCF0:USTF0",1725763417837,0.062,54354.0,54351.0,0.24024721]
["bitfinex-derivatives","BTCF0:USTF0",1725763418039,0.13547821,54354.0,54351.0,0.24024721]
["bitfinex-derivatives","BTCF0:USTF0",1725763418242,0.062,54354.0,54352.0,0.05491605]
["bitfinex-derivatives","BTCF0:USTF0",1725763418439,0.062,54354.0,54351.0,0.18533116]
["bitfinex-derivatives","BTCF0:USTF0",1725763418440,0.13547821,54354.0,54351.0,0.24024721]
["bitfinex-derivatives","BTCF0:USTF0",1725763418737,0.13547821,54354.0,54352.0,0.05491605]
["bitfinex-derivatives","BTCF0:USTF0",1725763418738,0.061,54354.0,54352.0,0.05491605]
["bitfinex-derivatives","BTCF0:USTF0",1725763418926,0.061,54354.0,54333.0,0.12803705]
["bitfinex-derivatives","BTCF0:USTF0",1725763418927,0.82773088,54353.0,54341.0,0.05502141]
["bitfinex-derivatives","BTCF0:USTF0",1725763419130,0.82773088,54353.0,54326.0,0.28393705]
["bitfinex-derivatives","BTCF0:USTF0",1725763419131,0.09187493,54343.0,54335.0,0.05502141]
["bitfinex-derivatives","BTCF0:USTF0",1725763419338,0.19407207,54352.0,54336.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1725763419339,0.07350294,54339.0,54336.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1725763419535,0.07350294,54340.0,54336.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1725763419730,0.16552094,54340.0,54336.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1725763420740,0.08,54337.0,54336.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1725763422443,0.081,54337.0,54336.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1725763425841,0.07350294,54341.0,54336.0,1.23162]
["bitfinex-derivatives","BTCF0:USTF0",1725763426040,0.07350294,54346.0,54338.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763426245,0.07350294,54346.0,54338.0,0.08926696]
["bitfinex-derivatives","BTCF0:USTF0",1725763426453,0.07350294,54347.0,54338.0,0.08926696]
["bitfinex-derivatives","BTCF0:USTF0",1725763426639,0.07350294,54348.0,54338.0,0.08926696]
["bitfinex-derivatives","BTCF0:USTF0",1725763426839,0.07350294,54348.0,54341.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725763427944,0.07350294,54349.0,54342.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763428137,0.40160294,54351.0,54342.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763428445,0.003,54348.0,54342.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763428847,0.003,54348.0,54344.0,0.092009]
["bitfinex-derivatives","BTCF0:USTF0",1725763429043,0.003,54348.0,54345.0,0.255209]
["bitfinex-derivatives","BTCF0:USTF0",1725763430049,0.001,54348.0,54345.0,0.255209]
["bitfinex-derivatives","BTCF0:USTF0",1725763431647,0.001,54348.0,54347.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725763432236,0.00921807,54370.0,54347.0,1.152]
["bitfinex-derivatives","BTCF0:USTF0",1725763432237,0.07350294,54353.0,54347.0,1.152]
["bitfinex-derivatives","BTCF0:USTF0",1725763432438,0.07350294,54355.0,54350.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763432640,0.3281,54361.0,54354.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763432641,0.07350294,54356.0,54354.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763432948,0.755905,54360.0,54355.0,0.174991]
["bitfinex-derivatives","BTCF0:USTF0",1725763433146,0.68128205,54360.0,54355.0,0.174991]
["bitfinex-derivatives","BTCF0:USTF0",1725763433337,0.68128205,54360.0,54356.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1725763434648,0.68228205,54360.0,54356.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1725763435746,0.68228205,54360.0,54358.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763436045,0.68328205,54360.0,54359.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1725763436535,0.71310275,54360.0,54359.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1725763436734,0.71210275,54360.0,54359.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1725763436939,0.71210275,54360.0,54359.0,0.171785]
["bitfinex-derivatives","BTCF0:USTF0",1725763437138,0.71110275,54360.0,54359.0,0.171785]
["bitfinex-derivatives","BTCF0:USTF0",1725763438137,0.82106978,54360.0,54359.0,0.171785]
["bitfinex-derivatives","BTCF0:USTF0",1725763439151,0.71110275,54360.0,54359.0,0.171785]
["bitfinex-derivatives","BTCF0:USTF0",1725763439344,0.71110275,54360.0,54359.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1725763440654,0.82103468,54360.0,54359.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1725763440843,0.82103468,54360.0,54358.0,0.01601435]
["bitfinex-derivatives","BTCF0:USTF0",1725763441043,0.82103468,54360.0,54356.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1725763441044,0.0298207,54359.0,54356.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1725763441454,0.09159932,54357.0,54356.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1725763441954,0.10993193,54358.0,54355.0,0.091991]
["bitfinex-derivatives","BTCF0:USTF0",1725763442152,0.0298207,54358.0,54355.0,0.091991]
["bitfinex-derivatives","BTCF0:USTF0",1725763442358,0.13975263,54358.0,54355.0,0.10811402]
["bitfinex-derivatives","BTCF0:USTF0",1725763442858,0.001,54357.0,54355.0,0.10811402]
["bitfinex-derivatives","BTCF0:USTF0",1725763443155,0.0298207,54356.0,54355.0,0.10811402]
["bitfinex-derivatives","BTCF0:USTF0",1725763443543,0.001,54357.0,54355.0,0.10811402]
["bitfinex-derivatives","BTCF0:USTF0",1725763443751,0.001,54357.0,54348.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725763443752,0.17199,54356.0,54348.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725763443959,0.08,54351.0,54348.0,0.10753391]
["bitfinex-derivatives","BTCF0:USTF0",1725763444443,0.08,54355.0,54348.0,0.10753391]
["bitfinex-derivatives","BTCF0:USTF0",1725763446148,0.001,54351.0,54348.0,0.10753391]
["bitfinex-derivatives","BTCF0:USTF0",1725763446749,0.08,54355.0,54348.0,0.10753391]
["bitfinex-derivatives","BTCF0:USTF0",1725763446750,0.082,54355.0,54348.0,0.10753391]
["bitfinex-derivatives","BTCF0:USTF0",1725763447256,0.081,54355.0,54348.0,0.10753391]
["bitfinex-derivatives","BTCF0:USTF0",1725763447450,0.001,54351.0,54348.0,0.10753391]
["bitfinex-derivatives","BTCF0:USTF0",1725763447846,0.081,54355.0,54348.0,0.10753391]
["bitfinex-derivatives","BTCF0:USTF0",1725763448052,0.082,54355.0,54348.0,0.10753391]
["bitfinex-derivatives","BTCF0:USTF0",1725763448758,0.081,54355.0,54348.0,0.10753391]
["bitfinex-derivatives","BTCF0:USTF0",1725763448962,0.001,54351.0,54348.0,0.10753391]
["bitfinex-derivatives","BTCF0:USTF0",1725763450660,0.002,54351.0,54348.0,0.10753391]
["bitfinex-derivatives","BTCF0:USTF0",1725763453655,0.002,54351.0,54349.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763456255,0.002,54351.0,54349.0,0.13502141]
["bitfinex-derivatives","BTCF0:USTF0",1725763458361,0.002,54351.0,54350.0,0.05502141]
["bitfinex-derivatives","BTCF0:USTF0",1725763459668,0.001,54351.0,54350.0,0.05502141]
["bitfinex-derivatives","BTCF0:USTF0",1725763459861,0.002,54351.0,54350.0,0.05502141]
["bitfinex-derivatives","BTCF0:USTF0",1725763460467,0.002,54351.0,54349.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763461967,0.002,54351.0,54348.0,0.1808964]
["bitfinex-derivatives","BTCF0:USTF0",1725763462468,0.002,54351.0,54349.0,0.07336249]
["bitfinex-derivatives","BTCF0:USTF0",1725763462664,0.002,54351.0,54348.0,0.1808964]
["bitfinex-derivatives","BTCF0:USTF0",1725763463564,0.001,54351.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725763463769,0.002,54351.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725763464551,0.001,54351.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725763464767,0.002,54351.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725763465270,0.001,54351.0,54349.0,0.16536449]
["bitfinex-derivatives","BTCF0:USTF0",1725763465566,0.002,54351.0,54349.0,0.16536449]
["bitfinex-derivatives","BTCF0:USTF0",1725763466964,0.07527083,54351.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725763468669,0.07327083,54350.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725763469166,0.002,54351.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725763469464,0.002,54351.0,54350.0,0.05505694]
["bitfinex-derivatives","BTCF0:USTF0",1725763469666,0.002,54351.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725763469866,0.07356762,54350.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725763470065,0.07456762,54350.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725763470367,0.002,54350.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725763470568,0.07556754,54350.0,54349.0,0.16536449]
["bitfinex-derivatives","BTCF0:USTF0",1725763470869,0.07556754,54350.0,54349.0,0.24536449]
["bitfinex-derivatives","BTCF0:USTF0",1725763471063,0.07556754,54350.0,54349.0,0.172002]
["bitfinex-derivatives","BTCF0:USTF0",1725763471261,0.002,54350.0,54349.0,0.172002]
["bitfinex-derivatives","BTCF0:USTF0",1725763472066,0.001,54350.0,54349.0,0.172002]
["bitfinex-derivatives","BTCF0:USTF0",1725763472863,0.002,54350.0,54349.0,0.172002]
["bitfinex-derivatives","BTCF0:USTF0",1725763473467,0.002,54350.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725763482270,0.002,54350.0,54349.0,0.07345969]
["bitfinex-derivatives","BTCF0:USTF0",1725763482576,0.002,54350.0,54348.0,0.01553191]
["bitfinex-derivatives","BTCF0:USTF0",1725763482759,0.002,54350.0,54347.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725763482965,0.07360421,54348.0,54347.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725763483768,0.07360421,54349.0,54347.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725763484477,0.07360421,54348.0,54347.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725763484779,0.07460421,54348.0,54347.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725763485173,0.07360421,54348.0,54347.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725763485476,0.07360421,54348.0,54347.0,0.10505483]
["bitfinex-derivatives","BTCF0:USTF0",1725763485671,0.001,54348.0,54347.0,0.10505483]
["bitfinex-derivatives","BTCF0:USTF0",1725763485868,0.07460654,54348.0,54347.0,0.10505483]
["bitfinex-derivatives","BTCF0:USTF0",1725763486479,0.001,54348.0,54347.0,0.10505483]
["bitfinex-derivatives","BTCF0:USTF0",1725763486678,0.07460593,54348.0,54347.0,0.10505483]
["bitfinex-derivatives","BTCF0:USTF0",1725763486876,0.07560593,54348.0,54347.0,0.10505483]
["bitfinex-derivatives","BTCF0:USTF0",1725763489480,0.002,54348.0,54347.0,0.10505483]
["bitfinex-derivatives","BTCF0:USTF0",1725763489970,0.07560593,54348.0,54347.0,0.10505483]
["bitfinex-derivatives","BTCF0:USTF0",1725763492682,0.002,54348.0,54347.0,0.10505483]
["bitfinex-derivatives","BTCF0:USTF0",1725763502995,0.002,54348.0,54347.0,0.3368491]
["bitfinex-derivatives","BTCF0:USTF0",1725763503301,0.002,54348.0,54347.0,0.24524564]
["bitfinex-derivatives","BTCF0:USTF0",1725763503597,0.002,54348.0,54347.0,0.10505483]
["bitfinex-derivatives","BTCF0:USTF0",1725763509517,0.002,54348.0,54347.0,0.18505483]
["bitfinex-derivatives","BTCF0:USTF0",1725763520818,0.002,54348.0,54347.0,0.25853978]
["bitfinex-derivatives","BTCF0:USTF0",1725763521327,0.002,54348.0,54347.0,0.18505483]
["bitfinex-derivatives","BTCF0:USTF0",1725763522224,0.002,54348.0,54347.0,0.1785384]
["bitfinex-derivatives","BTCF0:USTF0",1725763522418,0.082,54348.0,54347.0,0.0865334]
["bitfinex-derivatives","BTCF0:USTF0",1725763522724,0.082,54348.0,54346.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725763522725,0.17358854,54348.0,54346.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725763523931,0.17358854,54348.0,54346.0,0.099007]
["bitfinex-derivatives","BTCF0:USTF0",1725763524522,0.17258854,54348.0,54346.0,0.106007]
["bitfinex-derivatives","BTCF0:USTF0",1725763524720,0.17358854,54348.0,54346.0,0.106007]
["bitfinex-derivatives","BTCF0:USTF0",1725763525331,0.082,54348.0,54346.0,0.17949057]
["bitfinex-derivatives","BTCF0:USTF0",1725763527721,0.082,54348.0,54346.0,0.106007]
["bitfinex-derivatives","BTCF0:USTF0",1725763528030,0.082,54348.0,54346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725763528227,0.17358854,54348.0,54346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725763528528,0.082,54348.0,54346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725763528727,0.17358854,54348.0,54346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725763528926,0.09358854,54348.0,54346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725763529729,0.002,54348.0,54346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725763533431,0.002,54348.0,54346.0,0.08748357]
["bitfinex-derivatives","BTCF0:USTF0",1725763534730,0.002,54348.0,54346.0,0.17949057]
["bitfinex-derivatives","BTCF0:USTF0",1725763538924,0.002,54348.0,54346.0,0.106007]
["bitfinex-derivatives","BTCF0:USTF0",1725763539130,0.002,54348.0,54346.0,0.17949057]
["bitfinex-derivatives","BTCF0:USTF0",1725763539434,0.002,54348.0,54346.0,0.106007]
["bitfinex-derivatives","BTCF0:USTF0",1725763540930,0.002,54348.0,54346.0,0.17949057]
["bitfinex-derivatives","BTCF0:USTF0",1725763543032,0.002,54348.0,54346.0,0.106007]
["bitfinex-derivatives","BTCF0:USTF0",1725763543033,0.09358854,54348.0,54346.0,0.106007]
["bitfinex-derivatives","BTCF0:USTF0",1725763543238,0.002,54348.0,54346.0,0.106007]
["bitfinex-derivatives","BTCF0:USTF0",1725763543538,0.002,54348.0,54346.0,0.17949057]
["bitfinex-derivatives","BTCF0:USTF0",1725763546038,0.09358854,54348.0,54346.0,0.17949057]
["bitfinex-derivatives","BTCF0:USTF0",1725763546338,0.002,54348.0,54346.0,0.17949057]
["bitfinex-derivatives","BTCF0:USTF0",1725763546535,0.09358854,54348.0,54346.0,0.17949057]
["bitfinex-derivatives","BTCF0:USTF0",1725763547240,0.002,54348.0,54347.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725763548436,0.09158854,54349.0,54347.0,0.16548857]
["bitfinex-derivatives","BTCF0:USTF0",1725763548640,0.09358854,54348.0,54347.0,0.106005]
["bitfinex-derivatives","BTCF0:USTF0",1725763548940,0.002,54348.0,54347.0,0.17948857]
["bitfinex-derivatives","BTCF0:USTF0",1725763549935,0.09358854,54348.0,54347.0,0.106005]
["bitfinex-derivatives","BTCF0:USTF0",1725763550239,0.09258854,54348.0,54347.0,0.106005]
["bitfinex-derivatives","BTCF0:USTF0",1725763550548,0.09158854,54348.0,54347.0,0.17948857]
["bitfinex-derivatives","BTCF0:USTF0",1725763550742,0.09258854,54348.0,54347.0,0.17948857]
["bitfinex-derivatives","BTCF0:USTF0",1725763551241,0.09258854,54348.0,54347.0,0.08048357]
["bitfinex-derivatives","BTCF0:USTF0",1725763551445,0.09358854,54348.0,54347.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725763552032,0.002,54348.0,54347.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725763552243,0.09403625,54348.0,54347.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725763555339,0.082,54348.0,54347.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725763555534,0.20383246,54348.0,54347.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725763555737,0.20383246,54348.0,54347.0,0.06916256]
["bitfinex-derivatives","BTCF0:USTF0",1725763555940,0.31376439,54348.0,54347.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725763556443,0.31425983,54348.0,54347.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725763557150,0.31325983,54348.0,54347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725763557443,0.20183246,54348.0,54347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725763557646,0.20183246,54348.0,54347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725763559749,0.20183394,54348.0,54347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725763562743,0.12183394,54348.0,54347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725763563145,0.20183394,54348.0,54347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725763564345,0.02982994,54348.0,54347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725763564547,0.08,54348.0,54347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725763564855,0.10982994,54348.0,54347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725763571354,0.20183394,54348.0,54347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725763573447,0.20183498,54348.0,54347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725763574855,0.75383498,54348.0,54347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725763575953,0.86426235,54348.0,54347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725763576148,0.83443137,54348.0,54347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725763576454,0.8642623,54348.0,54347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725763577151,0.75383493,54348.0,54347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725763578855,0.20183493,54348.0,54347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725763579455,0.12183493,54348.0,54347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725763579865,0.20183493,54348.0,54347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725763580162,0.3122623,54348.0,54347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725763580458,0.20183493,54348.0,54347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725763583165,0.12183493,54348.0,54347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725763583465,0.23222328,54348.0,54347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725763585060,0.12183493,54348.0,54347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725763586767,1.36583893,54348.0,54347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725763587074,1.21737363,54348.0,54339.0,0.05516256]
["bitfinex-derivatives","BTCF0:USTF0",1725763587372,1.21737363,54348.0,54338.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1725763587373,0.08,54340.0,54338.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1725763587670,0.02983418,54339.0,54338.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1725763588165,0.08,54340.0,54338.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1725763588355,0.11039955,54343.0,54340.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1725763588559,0.08,54341.0,54340.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1725763588872,0.10983482,54341.0,54340.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1725763589671,0.10983482,54341.0,54339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725763589873,0.02983482,54340.0,54339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725763590077,0.02583482,54340.0,54339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725763590368,0.02683482,54340.0,54338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725763590674,0.09194492,54339.0,54338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725763591175,0.08894492,54339.0,54336.0,0.1048727]
["bitfinex-derivatives","BTCF0:USTF0",1725763591363,0.08694492,54339.0,54336.0,0.1048727]
["bitfinex-derivatives","BTCF0:USTF0",1725763592170,0.082,54340.0,54336.0,0.1048727]
["bitfinex-derivatives","BTCF0:USTF0",1725763593174,0.001,54339.0,54338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725763593964,0.082,54340.0,54336.0,0.1068727]
["bitfinex-derivatives","BTCF0:USTF0",1725763594281,0.07353626,54337.0,54336.0,0.1068727]
["bitfinex-derivatives","BTCF0:USTF0",1725763594875,0.07353626,54337.0,54336.0,0.1048727]
["bitfinex-derivatives","BTCF0:USTF0",1725763596668,0.07453626,54337.0,54336.0,0.1068727]
["bitfinex-derivatives","BTCF0:USTF0",1725763596871,0.07553626,54337.0,54336.0,0.1068727]
["bitfinex-derivatives","BTCF0:USTF0",1725763598873,0.002,54337.0,54336.0,0.1068727]
["bitfinex-derivatives","BTCF0:USTF0",1725763599069,0.07553626,54337.0,54336.0,0.1068727]
["bitfinex-derivatives","BTCF0:USTF0",1725763599271,0.23366866,54351.0,54336.0,0.1068727]
["bitfinex-derivatives","BTCF0:USTF0",1725763599272,0.11039955,54349.0,54336.0,0.6948487]
["bitfinex-derivatives","BTCF0:USTF0",1725763599478,0.091982,54361.0,54336.0,0.6948487]
["bitfinex-derivatives","BTCF0:USTF0",1725763599479,0.0735173,54344.0,54343.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725763599781,0.08,54362.0,54343.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763599782,0.0735173,54346.0,54343.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763599979,0.0735173,54347.0,54346.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725763600283,0.0735173,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725763600578,0.002,54349.0,54348.0,0.22706744]
["bitfinex-derivatives","BTCF0:USTF0",1725763601080,0.001,54349.0,54348.0,0.22706744]
["bitfinex-derivatives","BTCF0:USTF0",1725763601971,0.007,54349.0,54348.0,0.172004]
["bitfinex-derivatives","BTCF0:USTF0",1725763602284,0.007,54349.0,54348.0,1.324004]
["bitfinex-derivatives","BTCF0:USTF0",1725763602881,0.011,54349.0,54348.0,1.324004]
["bitfinex-derivatives","BTCF0:USTF0",1725763603472,0.009,54349.0,54348.0,1.324004]
["bitfinex-derivatives","BTCF0:USTF0",1725763603673,0.002,54349.0,54348.0,1.324004]
["bitfinex-derivatives","BTCF0:USTF0",1725763603888,0.11016117,54360.0,54351.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725763604073,0.11016117,54363.0,54359.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763604381,0.2270843,54375.0,54351.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725763604382,0.11016117,54368.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725763604581,0.11016117,54368.0,54367.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763605071,0.02981541,54368.0,54367.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763605272,0.02981541,54368.0,54367.0,0.171971]
["bitfinex-derivatives","BTCF0:USTF0",1725763605472,0.02981541,54370.0,54367.0,0.171971]
["bitfinex-derivatives","BTCF0:USTF0",1725763605686,0.02981541,54369.0,54367.0,0.171971]
["bitfinex-derivatives","BTCF0:USTF0",1725763605978,0.02981541,54368.0,54367.0,0.171971]
["bitfinex-derivatives","BTCF0:USTF0",1725763606178,0.11016117,54372.0,54367.0,0.171971]
["bitfinex-derivatives","BTCF0:USTF0",1725763606379,0.02981624,54371.0,54367.0,0.171971]
["bitfinex-derivatives","BTCF0:USTF0",1725763606680,0.014,54368.0,54367.0,0.171971]
["bitfinex-derivatives","BTCF0:USTF0",1725763607178,0.73055104,54392.0,54367.0,0.10627436]
["bitfinex-derivatives","BTCF0:USTF0",1725763607179,0.014,54369.0,54367.0,0.10627436]
["bitfinex-derivatives","BTCF0:USTF0",1725763607482,0.02981755,54368.0,54367.0,0.10627436]
["bitfinex-derivatives","BTCF0:USTF0",1725763607875,0.108,54368.0,54367.0,0.01430336]
["bitfinex-derivatives","BTCF0:USTF0",1725763608079,0.13781773,54368.0,54367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763608281,0.13781846,54368.0,54367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763608981,0.108,54368.0,54367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763609580,0.108,54368.0,54350.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725763609581,1.28962138,54368.0,54350.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725763609785,0.08,54354.0,54350.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725763610870,0.08,54354.0,54350.0,0.095999]
["bitfinex-derivatives","BTCF0:USTF0",1725763611068,0.08,54354.0,54350.0,0.099999]
["bitfinex-derivatives","BTCF0:USTF0",1725763611481,0.08,54351.0,54350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725763611687,0.08,54351.0,54350.0,0.01674903]
["bitfinex-derivatives","BTCF0:USTF0",1725763611982,0.14,54354.0,54350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725763612991,0.14,54354.0,54350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725763613171,0.14,54354.0,54350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725763613685,0.14,54354.0,54350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725763613882,0.14,54354.0,54350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725763614077,0.14,54354.0,54350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725763616989,0.231999,54351.0,54350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725763617376,1.32179027,54351.0,54336.0,0.092024]
["bitfinex-derivatives","BTCF0:USTF0",1725763617581,0.14,54343.0,54336.0,0.092024]
["bitfinex-derivatives","BTCF0:USTF0",1725763617784,0.0615,54342.0,54337.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725763617989,0.0615,54342.0,54330.0,0.15277459]
["bitfinex-derivatives","BTCF0:USTF0",1725763618194,0.0585,54342.0,54335.0,0.092025]
["bitfinex-derivatives","BTCF0:USTF0",1725763618386,0.14,54339.0,54335.0,0.092025]
["bitfinex-derivatives","BTCF0:USTF0",1725763618689,0.0585,54342.0,54335.0,0.092025]
["bitfinex-derivatives","BTCF0:USTF0",1725763619780,0.150514,54342.0,54335.0,0.092025]
["bitfinex-derivatives","BTCF0:USTF0",1725763619981,0.151514,54342.0,54337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763620296,0.152514,54342.0,54337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763620599,0.152514,54342.0,54335.0,0.093025]
["bitfinex-derivatives","BTCF0:USTF0",1725763621084,0.151514,54342.0,54335.0,0.092025]
["bitfinex-derivatives","BTCF0:USTF0",1725763621282,0.152514,54342.0,54335.0,0.092025]
["bitfinex-derivatives","BTCF0:USTF0",1725763622678,0.151514,54342.0,54335.0,0.092025]
["bitfinex-derivatives","BTCF0:USTF0",1725763622895,0.152514,54342.0,54335.0,0.093025]
["bitfinex-derivatives","BTCF0:USTF0",1725763623680,0.002,54342.0,54338.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725763623991,0.002,54342.0,54339.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1725763624796,0.002,54342.0,54335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763624797,0.001,54342.0,54337.0,0.092021]
["bitfinex-derivatives","BTCF0:USTF0",1725763624988,0.001,54342.0,54335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763624989,0.002,54342.0,54335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763626088,0.002,54342.0,54335.0,0.093026]
["bitfinex-derivatives","BTCF0:USTF0",1725763626485,0.002,54342.0,54338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763627486,0.001,54342.0,54335.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725763627680,0.002,54342.0,54335.0,0.093026]
["bitfinex-derivatives","BTCF0:USTF0",1725763628085,0.001,54342.0,54335.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725763628285,0.002,54342.0,54338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763629798,0.001,54342.0,54335.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725763629997,0.001,54342.0,54335.0,0.093026]
["bitfinex-derivatives","BTCF0:USTF0",1725763629998,0.002,54342.0,54335.0,0.093026]
["bitfinex-derivatives","BTCF0:USTF0",1725763630386,0.0635,54341.0,54335.0,0.093026]
["bitfinex-derivatives","BTCF0:USTF0",1725763630994,0.0635,54341.0,54335.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725763631194,0.0635,54341.0,54338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763631699,0.0645,54341.0,54335.0,0.093026]
["bitfinex-derivatives","BTCF0:USTF0",1725763632097,0.0655,54341.0,54335.0,0.093026]
["bitfinex-derivatives","BTCF0:USTF0",1725763633394,0.0655,54341.0,54338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763633987,0.1455,54341.0,54338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763634400,0.1445,54341.0,54335.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725763634701,0.1455,54341.0,54335.0,0.093026]
["bitfinex-derivatives","BTCF0:USTF0",1725763634997,0.082,54341.0,54335.0,0.093026]
["bitfinex-derivatives","BTCF0:USTF0",1725763635299,0.082,54341.0,54338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763635496,0.081,54341.0,54338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763635702,0.082,54341.0,54338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763636898,0.002,54341.0,54338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763637291,0.002,54341.0,54335.0,0.093026]
["bitfinex-derivatives","BTCF0:USTF0",1725763637902,0.002,54341.0,54338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763638414,0.001,54341.0,54338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763638604,0.002,54341.0,54335.0,0.14808944]
["bitfinex-derivatives","BTCF0:USTF0",1725763639096,0.002,54341.0,54337.0,0.05506344]
["bitfinex-derivatives","BTCF0:USTF0",1725763640094,0.002,54341.0,54338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763640295,0.002,54341.0,54338.0,0.05606344]
["bitfinex-derivatives","BTCF0:USTF0",1725763640796,0.002,54341.0,54338.0,0.05506344]
["bitfinex-derivatives","BTCF0:USTF0",1725763641299,0.001,54341.0,54338.0,0.05506344]
["bitfinex-derivatives","BTCF0:USTF0",1725763641604,0.002,54341.0,54338.0,0.05606344]
["bitfinex-derivatives","BTCF0:USTF0",1725763642395,0.002,54341.0,54340.0,0.05506344]
["bitfinex-derivatives","BTCF0:USTF0",1725763642904,0.002,54341.0,54338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763643697,0.002,54341.0,54340.0,0.05509864]
["bitfinex-derivatives","BTCF0:USTF0",1725763643903,0.001,54341.0,54340.0,0.05509864]
["bitfinex-derivatives","BTCF0:USTF0",1725763644094,0.001,54341.0,54340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763644403,0.092013,54343.0,54340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763644706,0.092013,54343.0,54341.0,0.05511578]
["bitfinex-derivatives","BTCF0:USTF0",1725763644909,0.17151377,54346.0,54341.0,0.05511578]
["bitfinex-derivatives","BTCF0:USTF0",1725763645094,0.09151377,54345.0,54342.0,0.11531578]
["bitfinex-derivatives","BTCF0:USTF0",1725763646105,0.09151377,54344.0,54342.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1725763646305,0.09151377,54343.0,54342.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1725763647203,0.172008,54346.0,54342.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1725763647204,0.02983241,54344.0,54342.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1725763647410,0.172008,54346.0,54342.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1725763647707,0.02983251,54345.0,54342.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1725763647907,0.09204208,54343.0,54342.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1725763648205,0.172008,54346.0,54342.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1725763648401,0.02983241,54345.0,54342.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1725763649501,0.092042,54344.0,54343.0,0.24549557]
["bitfinex-derivatives","BTCF0:USTF0",1725763649702,0.092042,54346.0,54343.0,0.172012]
["bitfinex-derivatives","BTCF0:USTF0",1725763650008,0.092042,54347.0,54343.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725763650206,0.092042,54347.0,54345.0,0.07357692]
["bitfinex-derivatives","BTCF0:USTF0",1725763650606,0.11016117,54350.0,54346.0,0.05517705]
["bitfinex-derivatives","BTCF0:USTF0",1725763650815,0.08,54347.0,54343.0,0.16558892]
["bitfinex-derivatives","BTCF0:USTF0",1725763651007,0.09201577,54346.0,54343.0,0.16558892]
["bitfinex-derivatives","BTCF0:USTF0",1725763651313,0.08,54347.0,54343.0,0.16558892]
["bitfinex-derivatives","BTCF0:USTF0",1725763651314,0.09201577,54345.0,54343.0,0.16558892]
["bitfinex-derivatives","BTCF0:USTF0",1725763652211,0.09201577,54345.0,54343.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725763652604,0.09201577,54345.0,54343.0,0.16558892]
["bitfinex-derivatives","BTCF0:USTF0",1725763652803,0.09201577,54346.0,54343.0,0.16558892]
["bitfinex-derivatives","BTCF0:USTF0",1725763653007,0.084,54347.0,54343.0,0.16558892]
["bitfinex-derivatives","BTCF0:USTF0",1725763653315,0.09201002,54345.0,54343.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725763654212,0.08,54347.0,54343.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725763654213,0.06537146,54344.0,54343.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725763654414,0.02983101,54344.0,54343.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725763654807,0.06537149,54344.0,54343.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725763655008,0.02983101,54344.0,54343.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725763655417,0.03553966,54344.0,54343.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725763655602,0.02983101,54344.0,54343.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725763655908,0.02983101,54346.0,54343.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725763656104,0.0355398,54345.0,54343.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725763656305,0.02983101,54344.0,54343.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725763657317,0.06537204,54344.0,54343.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725763657809,0.02983101,54344.0,54343.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725763658010,0.02983101,54346.0,54343.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725763658311,0.08,54347.0,54343.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725763658312,0.06536973,54345.0,54343.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725763658513,0.02983101,54344.0,54343.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725763659011,0.06537116,54344.0,54343.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725763659208,0.02983101,54344.0,54343.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725763660015,0.02983101,54346.0,54343.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725763660216,0.03553959,54345.0,54343.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725763660418,0.02983101,54344.0,54343.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725763660717,0.02983101,54346.0,54343.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725763660918,0.06537078,54345.0,54343.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725763661116,0.02983057,54344.0,54343.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725763661307,0.02983057,54346.0,54343.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725763661509,0.06537038,54346.0,54343.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725763662116,0.09198112,54346.0,54344.0,0.05516923]
["bitfinex-derivatives","BTCF0:USTF0",1725763662321,0.09198112,54346.0,54345.0,0.05516923]
["bitfinex-derivatives","BTCF0:USTF0",1725763662819,0.17198112,54347.0,54345.0,0.05516923]
["bitfinex-derivatives","BTCF0:USTF0",1725763663024,0.09198112,54346.0,54345.0,0.05516923]
["bitfinex-derivatives","BTCF0:USTF0",1725763664223,0.09398112,54346.0,54345.0,0.05516923]
["bitfinex-derivatives","BTCF0:USTF0",1725763664709,0.09498112,54346.0,54345.0,0.05516923]
["bitfinex-derivatives","BTCF0:USTF0",1725763665513,0.09598112,54346.0,54345.0,0.05516923]
["bitfinex-derivatives","BTCF0:USTF0",1725763666420,0.09598112,54346.0,54345.0,0.06841497]
["bitfinex-derivatives","BTCF0:USTF0",1725763667315,0.004,54346.0,54345.0,0.06841497]
["bitfinex-derivatives","BTCF0:USTF0",1725763667923,0.004,54346.0,54345.0,0.06839698]
["bitfinex-derivatives","BTCF0:USTF0",1725763668120,0.09598112,54346.0,54345.0,0.06839698]
["bitfinex-derivatives","BTCF0:USTF0",1725763668315,0.004,54346.0,54345.0,0.01324574]
["bitfinex-derivatives","BTCF0:USTF0",1725763668523,0.004,54346.0,54343.0,0.16558892]
["bitfinex-derivatives","BTCF0:USTF0",1725763668920,0.004,54346.0,54345.0,0.05515145]
["bitfinex-derivatives","BTCF0:USTF0",1725763669119,0.004,54346.0,54343.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725763669323,0.02983003,54345.0,54343.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725763670121,0.02983003,54345.0,54343.0,0.10497868]
["bitfinex-derivatives","BTCF0:USTF0",1725763670928,0.02983003,54344.0,54343.0,0.10497868]
["bitfinex-derivatives","BTCF0:USTF0",1725763671228,0.11037871,54344.0,54343.0,0.10497868]
["bitfinex-derivatives","BTCF0:USTF0",1725763676532,0.0298298,54344.0,54343.0,0.10497868]
["bitfinex-derivatives","BTCF0:USTF0",1725763677022,0.14020851,54344.0,54343.0,0.10497868]
["bitfinex-derivatives","BTCF0:USTF0",1725763677234,0.09200478,54347.0,54343.0,0.10497868]
["bitfinex-derivatives","BTCF0:USTF0",1725763677427,0.001,54344.0,54343.0,0.10497868]
["bitfinex-derivatives","BTCF0:USTF0",1725763677735,0.001,54344.0,54343.0,0.10597868]
["bitfinex-derivatives","BTCF0:USTF0",1725763678124,0.09200478,54348.0,54343.0,0.10597868]
["bitfinex-derivatives","BTCF0:USTF0",1725763678325,0.09200478,54347.0,54345.0,0.07356575]
["bitfinex-derivatives","BTCF0:USTF0",1725763678628,0.08,54346.0,54345.0,0.07356575]
["bitfinex-derivatives","BTCF0:USTF0",1725763679025,0.26401378,54346.0,54344.0,0.07356575]
["bitfinex-derivatives","BTCF0:USTF0",1725763679219,0.26401378,54346.0,54345.0,0.07356575]
["bitfinex-derivatives","BTCF0:USTF0",1725763680033,0.092009,54345.0,54344.0,0.07356575]
["bitfinex-derivatives","BTCF0:USTF0",1725763680237,0.092009,54345.0,54342.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1725763681128,0.18401378,54345.0,54344.0,0.0735904]
["bitfinex-derivatives","BTCF0:USTF0",1725763683237,0.18401378,54345.0,54344.0,0.0745904]
["bitfinex-derivatives","BTCF0:USTF0",1725763685136,0.18401378,54345.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763685537,0.092009,54345.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763685726,0.092009,54345.0,54343.0,0.0735904]
["bitfinex-derivatives","BTCF0:USTF0",1725763685929,0.09203908,54344.0,54343.0,0.0735904]
["bitfinex-derivatives","BTCF0:USTF0",1725763686937,0.09203908,54344.0,54343.0,0.0745904]
["bitfinex-derivatives","BTCF0:USTF0",1725763687337,0.18405008,54344.0,54343.0,0.0745904]
["bitfinex-derivatives","BTCF0:USTF0",1725763687642,0.18405008,54344.0,54343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763687828,0.18405008,54344.0,54343.0,0.0745904]
["bitfinex-derivatives","BTCF0:USTF0",1725763688133,0.09203908,54344.0,54343.0,0.093012]
["bitfinex-derivatives","BTCF0:USTF0",1725763688328,0.092006,54347.0,54343.0,0.1666024]
["bitfinex-derivatives","BTCF0:USTF0",1725763688329,0.09203908,54345.0,54343.0,0.1666024]
["bitfinex-derivatives","BTCF0:USTF0",1725763688530,0.09203908,54346.0,54344.0,0.0735904]
["bitfinex-derivatives","BTCF0:USTF0",1725763690529,0.09303908,54346.0,54344.0,0.0735904]
["bitfinex-derivatives","BTCF0:USTF0",1725763691934,0.09203908,54345.0,54344.0,0.0735904]
["bitfinex-derivatives","BTCF0:USTF0",1725763692241,0.09203908,54345.0,54342.0,0.01270511]
["bitfinex-derivatives","BTCF0:USTF0",1725763692242,0.06536958,54345.0,54342.0,0.01270511]
["bitfinex-derivatives","BTCF0:USTF0",1725763692438,0.06536958,54345.0,54340.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763692633,0.11042807,54341.0,54340.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763692938,0.11042807,54341.0,54340.0,0.09275538]
["bitfinex-derivatives","BTCF0:USTF0",1725763693341,0.11042807,54341.0,54340.0,0.18477238]
["bitfinex-derivatives","BTCF0:USTF0",1725763694042,0.11042807,54341.0,54340.0,0.18577238]
["bitfinex-derivatives","BTCF0:USTF0",1725763695741,0.14025829,54341.0,54340.0,0.18577238]
["bitfinex-derivatives","BTCF0:USTF0",1725763696137,0.11042807,54341.0,54340.0,0.18577238]
["bitfinex-derivatives","BTCF0:USTF0",1725763697347,0.02983019,54341.0,54340.0,0.18577238]
["bitfinex-derivatives","BTCF0:USTF0",1725763697843,0.11042807,54342.0,54340.0,0.18577238]
["bitfinex-derivatives","BTCF0:USTF0",1725763699144,0.18404795,54342.0,54340.0,0.27761544]
["bitfinex-derivatives","BTCF0:USTF0",1725763699356,0.07361988,54342.0,54340.0,0.27761544]
["bitfinex-derivatives","BTCF0:USTF0",1725763700454,0.07361966,54342.0,54341.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725763703159,0.07361966,54342.0,54341.0,0.093016]
["bitfinex-derivatives","BTCF0:USTF0",1725763707651,0.07361966,54342.0,54341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763707652,0.24563752,54342.0,54341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763707845,0.172014,54342.0,54341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763708051,0.172014,54342.0,54341.0,0.07460066]
["bitfinex-derivatives","BTCF0:USTF0",1725763709663,0.17202486,54344.0,54341.0,0.07460066]
["bitfinex-derivatives","BTCF0:USTF0",1725763710046,0.17202486,54344.0,54342.0,0.07360066]
["bitfinex-derivatives","BTCF0:USTF0",1725763710047,0.09202486,54344.0,54342.0,0.07360066]
["bitfinex-derivatives","BTCF0:USTF0",1725763710454,0.09202486,54344.0,54342.0,0.16561366]
["bitfinex-derivatives","BTCF0:USTF0",1725763711257,0.09202486,54344.0,54342.0,0.16661366]
["bitfinex-derivatives","BTCF0:USTF0",1725763711650,0.09202486,54344.0,54343.0,0.172012]
["bitfinex-derivatives","BTCF0:USTF0",1725763711858,0.09202486,54346.0,54343.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763712155,0.09202486,54347.0,54345.0,0.07356646]
["bitfinex-derivatives","BTCF0:USTF0",1725763712857,0.09202486,54347.0,54345.0,0.16557546]
["bitfinex-derivatives","BTCF0:USTF0",1725763713358,0.002,54347.0,54345.0,0.16557546]
["bitfinex-derivatives","BTCF0:USTF0",1725763713658,0.09402486,54347.0,54345.0,0.16557546]
["bitfinex-derivatives","BTCF0:USTF0",1725763714252,0.09402486,54347.0,54345.0,0.092009]
["bitfinex-derivatives","BTCF0:USTF0",1725763714460,0.002,54347.0,54346.0,0.172007]
["bitfinex-derivatives","BTCF0:USTF0",1725763714960,0.004,54347.0,54346.0,0.172007]
["bitfinex-derivatives","BTCF0:USTF0",1725763715665,0.01929551,54359.0,54347.0,0.55196]
["bitfinex-derivatives","BTCF0:USTF0",1725763715867,0.03271531,54366.0,54358.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763716167,0.01303021,54383.0,54358.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763716168,0.00124001,54369.0,54365.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763716354,0.08,54376.0,54365.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763716545,0.08,54376.0,54373.0,0.05498423]
["bitfinex-derivatives","BTCF0:USTF0",1725763717260,0.08,54376.0,54371.0,0.05498423]
["bitfinex-derivatives","BTCF0:USTF0",1725763718258,0.094,54376.0,54369.0,0.05498423]
["bitfinex-derivatives","BTCF0:USTF0",1725763719349,0.094,54376.0,54368.0,0.05498423]
["bitfinex-derivatives","BTCF0:USTF0",1725763719754,0.108,54376.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763720157,0.094,54376.0,54367.0,0.14695523]
["bitfinex-derivatives","BTCF0:USTF0",1725763720457,0.107,54376.0,54369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763720657,0.093,54376.0,54369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763720967,0.106,54376.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763722164,0.108,54376.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763722468,0.108,54376.0,54370.0,0.091966]
["bitfinex-derivatives","BTCF0:USTF0",1725763722469,0.104,54376.0,54370.0,0.091966]
["bitfinex-derivatives","BTCF0:USTF0",1725763723372,0.104,54376.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763723969,0.104,54376.0,54370.0,0.092966]
["bitfinex-derivatives","BTCF0:USTF0",1725763724165,0.0913942,54371.0,54370.0,0.092966]
["bitfinex-derivatives","BTCF0:USTF0",1725763725663,0.0913942,54371.0,54370.0,0.091966]
["bitfinex-derivatives","BTCF0:USTF0",1725763725862,0.094,54376.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763726571,0.094,54376.0,54370.0,0.091966]
["bitfinex-derivatives","BTCF0:USTF0",1725763726572,0.014,54371.0,54370.0,0.092966]
["bitfinex-derivatives","BTCF0:USTF0",1725763726774,0.10536537,54371.0,54370.0,0.092966]
["bitfinex-derivatives","BTCF0:USTF0",1725763727274,0.09136537,54371.0,54370.0,0.091966]
["bitfinex-derivatives","BTCF0:USTF0",1725763728667,0.10436537,54371.0,54370.0,0.092966]
["bitfinex-derivatives","BTCF0:USTF0",1725763728861,0.11836537,54371.0,54370.0,0.092966]
["bitfinex-derivatives","BTCF0:USTF0",1725763729364,0.027,54371.0,54370.0,0.092966]
["bitfinex-derivatives","BTCF0:USTF0",1725763739280,0.027,54371.0,54370.0,0.14795023]
["bitfinex-derivatives","BTCF0:USTF0",1725763739482,0.027,54371.0,54370.0,0.092966]
["bitfinex-derivatives","BTCF0:USTF0",1725763740081,0.027,54371.0,54370.0,0.172966]
["bitfinex-derivatives","BTCF0:USTF0",1725763740788,0.014,54371.0,54370.0,0.172966]
["bitfinex-derivatives","BTCF0:USTF0",1725763741085,0.015,54371.0,54370.0,0.173966]
["bitfinex-derivatives","BTCF0:USTF0",1725763741290,0.015,54371.0,54370.0,0.2472783]
["bitfinex-derivatives","BTCF0:USTF0",1725763741672,0.014,54371.0,54370.0,0.2462783]
["bitfinex-derivatives","BTCF0:USTF0",1725763741887,0.014,54371.0,54370.0,0.2582783]
["bitfinex-derivatives","BTCF0:USTF0",1725763741888,0.002,54371.0,54370.0,0.2582783]
["bitfinex-derivatives","BTCF0:USTF0",1725763742189,0.002,54371.0,54370.0,0.184966]
["bitfinex-derivatives","BTCF0:USTF0",1725763742376,0.001,54371.0,54370.0,0.172966]
["bitfinex-derivatives","BTCF0:USTF0",1725763742577,0.002,54371.0,54370.0,0.184966]
["bitfinex-derivatives","BTCF0:USTF0",1725763743077,0.08,54381.0,54373.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1725763743284,0.08,54381.0,54376.0,0.05490838]
["bitfinex-derivatives","BTCF0:USTF0",1725763743490,0.08,54381.0,54374.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725763743491,0.08,54381.0,54375.0,0.05490838]
["bitfinex-derivatives","BTCF0:USTF0",1725763743682,0.08,54381.0,54375.0,0.11290838]
["bitfinex-derivatives","BTCF0:USTF0",1725763744185,0.54771618,54382.0,54378.0,0.05490838]
["bitfinex-derivatives","BTCF0:USTF0",1725763744385,0.1654722,54380.0,54377.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763744582,0.14682374,54378.0,54377.0,0.171955]
["bitfinex-derivatives","BTCF0:USTF0",1725763744776,0.22736957,54378.0,54377.0,0.171955]
["bitfinex-derivatives","BTCF0:USTF0",1725763745182,0.30245657,54378.0,54377.0,0.171955]
["bitfinex-derivatives","BTCF0:USTF0",1725763745592,0.13698437,54378.0,54377.0,0.171955]
["bitfinex-derivatives","BTCF0:USTF0",1725763745791,0.22699772,54378.0,54377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725763745991,0.16054583,54378.0,54377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725763746191,0.21698787,54378.0,54377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725763747384,0.16054583,54378.0,54377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725763748090,0.16054583,54378.0,54377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725763748288,0.16254583,54378.0,54373.0,0.01303571]
["bitfinex-derivatives","BTCF0:USTF0",1725763748495,0.22755113,54377.0,54369.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725763748791,0.12862686,54373.0,54369.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725763748988,0.03551814,54372.0,54369.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725763749196,0.12862686,54373.0,54372.0,0.091963]
["bitfinex-derivatives","BTCF0:USTF0",1725763749390,0.16414534,54373.0,54372.0,0.171963]
["bitfinex-derivatives","BTCF0:USTF0",1725763749890,0.16214534,54373.0,54372.0,0.171963]
["bitfinex-derivatives","BTCF0:USTF0",1725763750592,0.16114534,54373.0,54372.0,0.171963]
["bitfinex-derivatives","BTCF0:USTF0",1725763751187,0.16114534,54373.0,54372.0,0.091963]
["bitfinex-derivatives","BTCF0:USTF0",1725763751398,0.091948,54381.0,54372.0,0.31208704]
["bitfinex-derivatives","BTCF0:USTF0",1725763751598,0.091948,54381.0,54378.0,0.07339224]
["bitfinex-derivatives","BTCF0:USTF0",1725763751780,0.08,54379.0,54378.0,0.07339224]
["bitfinex-derivatives","BTCF0:USTF0",1725763752393,0.08,54379.0,54377.0,0.07339224]
["bitfinex-derivatives","BTCF0:USTF0",1725763753395,0.084,54379.0,54377.0,0.07339224]
["bitfinex-derivatives","BTCF0:USTF0",1725763753793,0.004,54379.0,54377.0,0.07339224]
["bitfinex-derivatives","BTCF0:USTF0",1725763753988,0.004,54379.0,54375.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763753989,0.003,54379.0,54375.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725763754193,0.005,54379.0,54376.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1725763754897,0.005,54379.0,54376.0,0.150856]
["bitfinex-derivatives","BTCF0:USTF0",1725763755900,0.002,54379.0,54376.0,0.150856]
["bitfinex-derivatives","BTCF0:USTF0",1725763756287,0.091948,54381.0,54376.0,0.150856]
["bitfinex-derivatives","BTCF0:USTF0",1725763756493,0.091948,54381.0,54379.0,0.07339288]
["bitfinex-derivatives","BTCF0:USTF0",1725763757385,0.091948,54381.0,54380.0,0.07339288]
["bitfinex-derivatives","BTCF0:USTF0",1725763757988,0.095948,54381.0,54380.0,0.07339288]
["bitfinex-derivatives","BTCF0:USTF0",1725763759486,0.23392866,54381.0,54376.0,0.16414229]
["bitfinex-derivatives","BTCF0:USTF0",1725763759793,0.14699814,54378.0,54376.0,0.16414229]
["bitfinex-derivatives","BTCF0:USTF0",1725763759991,0.08054329,54377.0,54376.0,0.16414229]
["bitfinex-derivatives","BTCF0:USTF0",1725763760194,0.07954329,54377.0,54376.0,0.16414229]
["bitfinex-derivatives","BTCF0:USTF0",1725763761591,0.08154329,54377.0,54376.0,0.16414229]
["bitfinex-derivatives","BTCF0:USTF0",1725763761892,0.03751702,54377.0,54376.0,0.16414229]
["bitfinex-derivatives","BTCF0:USTF0",1725763762596,0.03851702,54377.0,54376.0,0.16414229]
["bitfinex-derivatives","BTCF0:USTF0",1725763766498,0.003,54377.0,54376.0,0.25588259]
["bitfinex-derivatives","BTCF0:USTF0",1725763767199,0.003,54377.0,54376.0,0.39602901]
["bitfinex-derivatives","BTCF0:USTF0",1725763767995,0.003,54377.0,54376.0,0.39603169]
["bitfinex-derivatives","BTCF0:USTF0",1725763768802,0.003,54377.0,54376.0,0.30425942]
["bitfinex-derivatives","BTCF0:USTF0",1725763770899,0.003,54377.0,54376.0,0.21230342]
["bitfinex-derivatives","BTCF0:USTF0",1725763771100,0.083,54377.0,54376.0,0.01328629]
["bitfinex-derivatives","BTCF0:USTF0",1725763771304,0.083,54377.0,54376.0,0.09178423]
["bitfinex-derivatives","BTCF0:USTF0",1725763771504,0.083,54377.0,54371.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1725763771505,0.083,54377.0,54374.0,0.09178423]
["bitfinex-derivatives","BTCF0:USTF0",1725763771691,0.083,54377.0,54373.0,0.09178423]
["bitfinex-derivatives","BTCF0:USTF0",1725763771895,0.174955,54377.0,54373.0,0.09178423]
["bitfinex-derivatives","BTCF0:USTF0",1725763772398,0.094955,54377.0,54373.0,0.09178423]
["bitfinex-derivatives","BTCF0:USTF0",1725763772811,0.094955,54377.0,54374.0,0.23191541]
["bitfinex-derivatives","BTCF0:USTF0",1725763773107,0.091955,54377.0,54374.0,0.09178423]
["bitfinex-derivatives","BTCF0:USTF0",1725763773509,0.091955,54377.0,54375.0,0.09178423]
["bitfinex-derivatives","BTCF0:USTF0",1725763773698,0.091955,54377.0,54374.0,0.09178423]
["bitfinex-derivatives","BTCF0:USTF0",1725763774097,0.091955,54377.0,54375.0,0.09178423]
["bitfinex-derivatives","BTCF0:USTF0",1725763774302,0.091955,54377.0,54374.0,0.09178423]
["bitfinex-derivatives","BTCF0:USTF0",1725763774504,0.12867501,54375.0,54373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725763774700,0.16419347,54375.0,54372.0,0.091963]
["bitfinex-derivatives","BTCF0:USTF0",1725763774893,0.12867501,54376.0,54374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763775101,0.16419339,54376.0,54374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763775304,0.16419339,54375.0,54374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763775501,0.12867501,54375.0,54374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763775910,0.16419339,54375.0,54374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763776298,0.16419339,54375.0,54372.0,0.171963]
["bitfinex-derivatives","BTCF0:USTF0",1725763776607,0.03551838,54374.0,54372.0,0.174963]
["bitfinex-derivatives","BTCF0:USTF0",1725763776809,0.03551838,54373.0,54372.0,0.174963]
["bitfinex-derivatives","BTCF0:USTF0",1725763777006,0.12867501,54375.0,54372.0,0.171963]
["bitfinex-derivatives","BTCF0:USTF0",1725763777199,0.091955,54377.0,54374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763777507,0.0805466,54376.0,54374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763777704,0.0805466,54375.0,54372.0,0.174963]
["bitfinex-derivatives","BTCF0:USTF0",1725763778007,0.1642346,54374.0,54372.0,0.174963]
["bitfinex-derivatives","BTCF0:USTF0",1725763778208,0.03551848,54373.0,54372.0,0.174963]
["bitfinex-derivatives","BTCF0:USTF0",1725763778899,0.03551848,54374.0,54372.0,0.174963]
["bitfinex-derivatives","BTCF0:USTF0",1725763779104,0.03551848,54373.0,54372.0,0.174963]
["bitfinex-derivatives","BTCF0:USTF0",1725763779509,0.03551848,54375.0,54372.0,0.174963]
["bitfinex-derivatives","BTCF0:USTF0",1725763779810,0.03551848,54375.0,54372.0,0.171963]
["bitfinex-derivatives","BTCF0:USTF0",1725763779998,0.03551848,54375.0,54372.0,0.174963]
["bitfinex-derivatives","BTCF0:USTF0",1725763780907,0.1642346,54375.0,54372.0,0.171963]
["bitfinex-derivatives","BTCF0:USTF0",1725763781201,0.03551848,54374.0,54372.0,0.174963]
["bitfinex-derivatives","BTCF0:USTF0",1725763781403,0.091955,54377.0,54373.0,0.14012383]
["bitfinex-derivatives","BTCF0:USTF0",1725763781606,0.091955,54377.0,54375.0,0.09181267]
["bitfinex-derivatives","BTCF0:USTF0",1725763782808,0.091955,54377.0,54372.0,0.174963]
["bitfinex-derivatives","BTCF0:USTF0",1725763782809,0.091955,54377.0,54374.0,0.09181267]
["bitfinex-derivatives","BTCF0:USTF0",1725763783395,0.092955,54377.0,54374.0,0.09181267]
["bitfinex-derivatives","BTCF0:USTF0",1725763784001,0.091955,54377.0,54374.0,0.09281267]
["bitfinex-derivatives","BTCF0:USTF0",1725763785109,0.091955,54377.0,54375.0,0.09181267]
["bitfinex-derivatives","BTCF0:USTF0",1725763786711,0.092955,54377.0,54375.0,0.09181267]
["bitfinex-derivatives","BTCF0:USTF0",1725763787411,0.092955,54377.0,54374.0,0.09181267]
["bitfinex-derivatives","BTCF0:USTF0",1725763787611,0.092955,54377.0,54375.0,0.23193787]
["bitfinex-derivatives","BTCF0:USTF0",1725763787811,0.092955,54377.0,54375.0,0.09181267]
["bitfinex-derivatives","BTCF0:USTF0",1725763789518,0.22754459,54376.0,54372.0,0.171963]
["bitfinex-derivatives","BTCF0:USTF0",1725763792218,0.22754459,54375.0,54372.0,0.171963]
["bitfinex-derivatives","BTCF0:USTF0",1725763792401,0.08054645,54374.0,54372.0,0.174963]
["bitfinex-derivatives","BTCF0:USTF0",1725763792601,0.08054645,54373.0,54372.0,0.174963]
["bitfinex-derivatives","BTCF0:USTF0",1725763796609,0.07355791,54380.0,54373.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725763796819,0.07355791,54380.0,54377.0,0.09184751]
["bitfinex-derivatives","BTCF0:USTF0",1725763799511,0.07655791,54380.0,54378.0,0.09184751]
["bitfinex-derivatives","BTCF0:USTF0",1725763800419,0.07855791,54380.0,54378.0,0.09184751]
["bitfinex-derivatives","BTCF0:USTF0",1725763801325,0.07955791,54380.0,54378.0,0.09184751]
["bitfinex-derivatives","BTCF0:USTF0",1725763801623,0.07655791,54380.0,54378.0,0.09184751]
["bitfinex-derivatives","BTCF0:USTF0",1725763801826,0.08055791,54380.0,54378.0,0.09184751]
["bitfinex-derivatives","BTCF0:USTF0",1725763802716,0.007,54380.0,54378.0,0.09184751]
["bitfinex-derivatives","BTCF0:USTF0",1725763805416,0.007,54380.0,54379.0,0.09184751]
["bitfinex-derivatives","BTCF0:USTF0",1725763805918,0.007,54380.0,54379.0,0.2319589]
["bitfinex-derivatives","BTCF0:USTF0",1725763806118,0.007,54380.0,54379.0,0.09184751]
["bitfinex-derivatives","BTCF0:USTF0",1725763806834,0.008,54380.0,54378.0,0.09184751]
["bitfinex-derivatives","BTCF0:USTF0",1725763807324,0.009,54380.0,54379.0,0.43206044]
["bitfinex-derivatives","BTCF0:USTF0",1725763807530,0.009,54380.0,54379.0,0.43205835]
["bitfinex-derivatives","BTCF0:USTF0",1725763807930,0.008,54380.0,54379.0,0.43205859]
["bitfinex-derivatives","BTCF0:USTF0",1725763808427,0.008,54380.0,54379.0,0.43205946]
["bitfinex-derivatives","BTCF0:USTF0",1725763808627,0.008,54380.0,54379.0,0.23295946]
["bitfinex-derivatives","BTCF0:USTF0",1725763808831,0.003,54380.0,54378.0,0.09184751]
["bitfinex-derivatives","BTCF0:USTF0",1725763809030,0.007,54380.0,54378.0,0.09184751]
["bitfinex-derivatives","BTCF0:USTF0",1725763809732,0.009,54380.0,54379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763810334,0.008,54380.0,54377.0,0.09184751]
["bitfinex-derivatives","BTCF0:USTF0",1725763810524,0.004,54380.0,54377.0,0.09184751]
["bitfinex-derivatives","BTCF0:USTF0",1725763810834,0.007,54380.0,54377.0,0.09184751]
["bitfinex-derivatives","BTCF0:USTF0",1725763811642,0.007,54380.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725763811643,0.08054272,54379.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725763811840,0.14707812,54377.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725763812041,0.22762084,54377.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725763812245,0.14707812,54377.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725763812443,0.08054272,54377.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725763813240,0.08254272,54377.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725763813543,0.08354272,54377.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725763814134,0.03851677,54377.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725763814841,0.03851677,54377.0,54375.0,0.09277353]
["bitfinex-derivatives","BTCF0:USTF0",1725763815145,0.03551677,54376.0,54375.0,0.09277353]
["bitfinex-derivatives","BTCF0:USTF0",1725763815743,0.03351677,54376.0,54375.0,0.09277353]
["bitfinex-derivatives","BTCF0:USTF0",1725763816454,0.03351677,54376.0,54375.0,0.09677353]
["bitfinex-derivatives","BTCF0:USTF0",1725763816647,0.091949,54381.0,54375.0,0.09677353]
["bitfinex-derivatives","BTCF0:USTF0",1725763816849,0.091949,54381.0,54375.0,0.09277353]
["bitfinex-derivatives","BTCF0:USTF0",1725763817050,0.002,54376.0,54375.0,0.09777353]
["bitfinex-derivatives","BTCF0:USTF0",1725763818648,0.001,54376.0,54375.0,0.09677353]
["bitfinex-derivatives","BTCF0:USTF0",1725763819253,0.091949,54381.0,54375.0,0.09677353]
["bitfinex-derivatives","BTCF0:USTF0",1725763819457,0.091949,54381.0,54375.0,0.10077353]
["bitfinex-derivatives","BTCF0:USTF0",1725763819656,0.091949,54381.0,54378.0,0.09184751]
["bitfinex-derivatives","BTCF0:USTF0",1725763821053,0.091949,54381.0,54378.0,0.09384751]
["bitfinex-derivatives","BTCF0:USTF0",1725763821746,0.091949,54381.0,54379.0,0.09184751]
["bitfinex-derivatives","BTCF0:USTF0",1725763823155,0.092949,54381.0,54379.0,0.09184751]
["bitfinex-derivatives","BTCF0:USTF0",1725763824152,0.092949,54381.0,54380.0,0.09184751]
["bitfinex-derivatives","BTCF0:USTF0",1725763824559,0.092949,54381.0,54380.0,0.23196106]
["bitfinex-derivatives","BTCF0:USTF0",1725763825149,0.091949,54381.0,54380.0,0.23196106]
["bitfinex-derivatives","BTCF0:USTF0",1725763825551,0.54767618,54382.0,54380.0,0.23196106]
["bitfinex-derivatives","BTCF0:USTF0",1725763825756,0.002,54381.0,54379.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725763825958,0.002,54381.0,54380.0,0.14011345]
["bitfinex-derivatives","BTCF0:USTF0",1725763827647,0.002,54381.0,54380.0,0.23206345]
["bitfinex-derivatives","BTCF0:USTF0",1725763827955,0.091935,54389.0,54382.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1725763827956,0.09193803,54388.0,54382.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1725763828154,0.18387303,54389.0,54387.0,0.07352778]
["bitfinex-derivatives","BTCF0:USTF0",1725763829360,0.19187303,54389.0,54387.0,0.07452778]
["bitfinex-derivatives","BTCF0:USTF0",1725763829560,0.099935,54389.0,54388.0,0.07352778]
["bitfinex-derivatives","BTCF0:USTF0",1725763829761,0.091935,54389.0,54388.0,0.07352778]
["bitfinex-derivatives","BTCF0:USTF0",1725763830058,0.098935,54389.0,54388.0,0.07352778]
["bitfinex-derivatives","BTCF0:USTF0",1725763830459,0.007,54389.0,54388.0,0.07352778]
["bitfinex-derivatives","BTCF0:USTF0",1725763831055,0.014,54389.0,54388.0,0.07352778]
["bitfinex-derivatives","BTCF0:USTF0",1725763831864,0.007,54389.0,54388.0,0.07352778]
["bitfinex-derivatives","BTCF0:USTF0",1725763832059,0.014,54389.0,54388.0,0.07452778]
["bitfinex-derivatives","BTCF0:USTF0",1725763832265,0.014,54389.0,54388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763832758,0.007,54389.0,54388.0,0.07452778]
["bitfinex-derivatives","BTCF0:USTF0",1725763832965,0.013,54389.0,54388.0,0.08851854]
["bitfinex-derivatives","BTCF0:USTF0",1725763833166,0.013,54389.0,54388.0,0.08845223]
["bitfinex-derivatives","BTCF0:USTF0",1725763833661,0.013,54389.0,54388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725763834058,0.013,54389.0,54388.0,0.05710588]
["bitfinex-derivatives","BTCF0:USTF0",1725763834860,0.14997391,54389.0,54384.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1725763835063,0.13697391,54388.0,54384.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1725763835368,0.13697391,54387.0,54384.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1725763835571,0.13697391,54386.0,54384.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1725763835770,0.13697391,54385.0,54384.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1725763836069,0.13697391,54385.0,54384.0,0.10513387]
["bitfinex-derivatives","BTCF0:USTF0",1725763837075,0.13897391,54385.0,54384.0,0.10513387]
["bitfinex-derivatives","BTCF0:USTF0",1725763838364,0.14197391,54385.0,54384.0,0.10513387]
["bitfinex-derivatives","BTCF0:USTF0",1725763841263,0.14197391,54385.0,54384.0,0.01319187]
["bitfinex-derivatives","BTCF0:USTF0",1725763841572,0.14197391,54385.0,54383.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1725763841769,0.005,54385.0,54383.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1725763841973,0.005,54385.0,54383.0,0.13351172]
["bitfinex-derivatives","BTCF0:USTF0",1725763842659,0.003,54385.0,54383.0,0.13351172]
["bitfinex-derivatives","BTCF0:USTF0",1725763843061,0.001,54385.0,54383.0,0.13351172]
["bitfinex-derivatives","BTCF0:USTF0",1725763844871,0.001,54385.0,54383.0,0.20697319]
["bitfinex-derivatives","BTCF0:USTF0",1725763848072,0.091943,54384.0,54383.0,0.01291172]
["bitfinex-derivatives","BTCF0:USTF0",1725763848269,0.153743,54384.0,54380.0,0.07346147]
["bitfinex-derivatives","BTCF0:USTF0",1725763848764,0.24563235,54384.0,54380.0,0.07346147]
["bitfinex-derivatives","BTCF0:USTF0",1725763849266,0.24663235,54384.0,54380.0,0.07646147]
["bitfinex-derivatives","BTCF0:USTF0",1725763849768,0.13697875,54383.0,54380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725763850078,0.03551652,54382.0,54380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725763850271,0.13697875,54381.0,54380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725763850878,0.13697875,54381.0,54380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725763851062,0.13697875,54381.0,54380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725763851771,0.13697843,54381.0,54380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725763852364,0.13697843,54381.0,54380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725763852570,0.13697843,54381.0,54380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725763856975,0.091943,54384.0,54380.0,0.14511539]
["bitfinex-derivatives","BTCF0:USTF0",1725763857169,0.091943,54384.0,54381.0,0.09187864]
["bitfinex-derivatives","BTCF0:USTF0",1725763858373,0.091943,54384.0,54380.0,0.09387864]
["bitfinex-derivatives","BTCF0:USTF0",1725763858573,0.091943,54384.0,54380.0,0.09687864]
["bitfinex-derivatives","BTCF0:USTF0",1725763859285,0.091943,54384.0,54381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725763859577,0.091943,54384.0,54381.0,0.09387864]
["bitfinex-derivatives","BTCF0:USTF0",1725763859796,0.091943,54384.0,54381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725763860076,0.091943,54384.0,54381.0,0.09187864]
["bitfinex-derivatives","BTCF0:USTF0",1725763860277,0.091943,54384.0,54381.0,0.18382664]
["bitfinex-derivatives","BTCF0:USTF0",1725763860684,0.091943,54384.0,54381.0,0.18482664]
["bitfinex-derivatives","BTCF0:USTF0",1725763861883,0.091943,54384.0,54381.0,0.18682664]
["bitfinex-derivatives","BTCF0:USTF0",1725763862870,0.091943,54384.0,54382.0,0.09187864]
["bitfinex-derivatives","BTCF0:USTF0",1725763864576,0.091943,54384.0,54381.0,0.094948]
["bitfinex-derivatives","BTCF0:USTF0",1725763864783,0.091943,54384.0,54381.0,0.18682664]
["bitfinex-derivatives","BTCF0:USTF0",1725763864977,0.13698051,54383.0,54381.0,0.094948]
["bitfinex-derivatives","BTCF0:USTF0",1725763865187,0.13698051,54382.0,54381.0,0.094948]
["bitfinex-derivatives","BTCF0:USTF0",1725763865479,0.13597869,54382.0,54381.0,0.092948]
["bitfinex-derivatives","BTCF0:USTF0",1725763865670,0.03451651,54382.0,54381.0,0.092948]
["bitfinex-derivatives","BTCF0:USTF0",1725763865866,0.13597869,54382.0,54381.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725763866380,0.21839427,54382.0,54381.0,0.093948]
["bitfinex-derivatives","BTCF0:USTF0",1725763866578,0.13597869,54382.0,54381.0,0.152548]
["bitfinex-derivatives","BTCF0:USTF0",1725763866781,0.13597869,54382.0,54381.0,0.153548]
["bitfinex-derivatives","BTCF0:USTF0",1725763869277,0.21840052,54382.0,54381.0,0.153548]
["bitfinex-derivatives","BTCF0:USTF0",1725763869484,0.3198627,54382.0,54381.0,0.153548]
["bitfinex-derivatives","BTCF0:USTF0",1725763870574,0.28534342,54382.0,54381.0,0.153548]
["bitfinex-derivatives","BTCF0:USTF0",1725763871583,0.10145941,54382.0,54381.0,0.153548]
["bitfinex-derivatives","BTCF0:USTF0",1725763871886,0.20215657,54383.0,54381.0,0.38554092]
["bitfinex-derivatives","BTCF0:USTF0",1725763872085,0.091941,54385.0,54381.0,0.24542664]
["bitfinex-derivatives","BTCF0:USTF0",1725763873688,0.091941,54385.0,54381.0,0.24442664]
["bitfinex-derivatives","BTCF0:USTF0",1725763873880,0.091941,54385.0,54381.0,0.24542664]
["bitfinex-derivatives","BTCF0:USTF0",1725763875977,0.091941,54385.0,54382.0,0.09187864]
["bitfinex-derivatives","BTCF0:USTF0",1725763877093,0.091941,54385.0,54382.0,0.09287864]
["bitfinex-derivatives","BTCF0:USTF0",1725763878879,0.13697578,54384.0,54382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763879083,0.13697578,54383.0,54382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763880077,0.13697578,54383.0,54381.0,0.150548]
["bitfinex-derivatives","BTCF0:USTF0",1725763880383,0.20215657,54385.0,54384.0,0.091943]
["bitfinex-derivatives","BTCF0:USTF0",1725763880583,0.28269614,54385.0,54384.0,0.091943]
["bitfinex-derivatives","BTCF0:USTF0",1725763880880,0.13697225,54385.0,54384.0,0.091943]
["bitfinex-derivatives","BTCF0:USTF0",1725763881085,0.13697225,54385.0,54384.0,0.181943]
["bitfinex-derivatives","BTCF0:USTF0",1725763882684,0.13897225,54385.0,54384.0,0.181943]
["bitfinex-derivatives","BTCF0:USTF0",1725763883088,0.28483278,54385.0,54384.0,0.181943]
["bitfinex-derivatives","BTCF0:USTF0",1725763883289,0.13897225,54385.0,54384.0,0.181943]
["bitfinex-derivatives","BTCF0:USTF0",1725763883494,0.14197225,54385.0,54384.0,0.181943]
["bitfinex-derivatives","BTCF0:USTF0",1725763885679,0.14195876,54385.0,54384.0,0.19479379]
["bitfinex-derivatives","BTCF0:USTF0",1725763886992,0.005,54385.0,54384.0,0.19479379]
["bitfinex-derivatives","BTCF0:USTF0",1725763887190,0.005,54385.0,54384.0,0.25939379]
["bitfinex-derivatives","BTCF0:USTF0",1725763894397,0.002,54385.0,54384.0,0.25939379]
["bitfinex-derivatives","BTCF0:USTF0",1725763894696,0.001,54385.0,54384.0,0.25939379]
["bitfinex-derivatives","BTCF0:USTF0",1725763894996,0.002,54385.0,54384.0,0.25939379]
["bitfinex-derivatives","BTCF0:USTF0",1725763900094,0.002,54385.0,54384.0,0.33277227]
["bitfinex-derivatives","BTCF0:USTF0",1725763901103,0.091923,54396.0,54388.0,0.091936]
["bitfinex-derivatives","BTCF0:USTF0",1725763901296,0.091923,54396.0,54390.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725763902101,0.14702021,54392.0,54390.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725763902401,0.08052728,54391.0,54390.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725763904202,0.22754749,54391.0,54390.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725763906090,0.22754736,54391.0,54390.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725763906601,0.22746593,54391.0,54390.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725763907002,0.13695327,54391.0,54390.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725763907196,0.16532189,54391.0,54390.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725763907709,0.30227516,54391.0,54390.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725763908204,0.30227516,54391.0,54390.0,0.10602152]
["bitfinex-derivatives","BTCF0:USTF0",1725763908810,0.25725791,54391.0,54390.0,0.10602152]
["bitfinex-derivatives","BTCF0:USTF0",1725763908993,0.16532189,54391.0,54390.0,0.10602152]
["bitfinex-derivatives","BTCF0:USTF0",1725763909305,0.091923,54396.0,54390.0,0.10602152]
["bitfinex-derivatives","BTCF0:USTF0",1725763909606,0.091923,54396.0,54393.0,0.07340901]
["bitfinex-derivatives","BTCF0:USTF0",1725763911298,0.094923,54396.0,54394.0,0.07340901]
["bitfinex-derivatives","BTCF0:USTF0",1725763911608,0.096923,54396.0,54394.0,0.07340901]
["bitfinex-derivatives","BTCF0:USTF0",1725763913303,0.097923,54396.0,54394.0,0.07340901]
["bitfinex-derivatives","BTCF0:USTF0",1725763914197,0.097923,54396.0,54395.0,0.07340901]
["bitfinex-derivatives","BTCF0:USTF0",1725763914398,0.094923,54396.0,54395.0,0.07340901]
["bitfinex-derivatives","BTCF0:USTF0",1725763914706,0.098923,54396.0,54395.0,0.07340901]
["bitfinex-derivatives","BTCF0:USTF0",1725763915805,0.099923,54396.0,54395.0,0.07340901]
["bitfinex-derivatives","BTCF0:USTF0",1725763916811,0.096923,54396.0,54395.0,0.07340901]
["bitfinex-derivatives","BTCF0:USTF0",1725763917006,0.13643292,54396.0,54392.0,0.091929]
["bitfinex-derivatives","BTCF0:USTF0",1725763917194,0.03550992,54395.0,54392.0,0.091929]
["bitfinex-derivatives","BTCF0:USTF0",1725763917499,0.03550992,54394.0,54392.0,0.091929]
["bitfinex-derivatives","BTCF0:USTF0",1725763917700,0.03550992,54393.0,54392.0,0.091929]
["bitfinex-derivatives","BTCF0:USTF0",1725763918102,0.03550992,54395.0,54392.0,0.091929]
["bitfinex-derivatives","BTCF0:USTF0",1725763918299,0.03550992,54394.0,54392.0,0.091929]
["bitfinex-derivatives","BTCF0:USTF0",1725763918501,0.03550992,54393.0,54392.0,0.091929]
["bitfinex-derivatives","BTCF0:USTF0",1725763920610,0.03650992,54393.0,54392.0,0.091929]
["bitfinex-derivatives","BTCF0:USTF0",1725763920813,0.03650962,54393.0,54392.0,0.091929]
["bitfinex-derivatives","BTCF0:USTF0",1725763921313,0.03750962,54393.0,54392.0,0.091929]
["bitfinex-derivatives","BTCF0:USTF0",1725763923207,0.03750962,54393.0,54390.0,0.01302152]
["bitfinex-derivatives","BTCF0:USTF0",1725763923411,0.03550962,54392.0,54389.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725763924007,0.03550962,54392.0,54390.0,0.091932]
["bitfinex-derivatives","BTCF0:USTF0",1725763924205,0.09194,54386.0,54370.0,0.81839421]
["bitfinex-derivatives","BTCF0:USTF0",1725763924514,0.22495291,54385.0,54378.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725763924708,0.20231564,54381.0,54378.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725763924908,0.08053872,54380.0,54378.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725763925107,0.07853872,54379.0,54378.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725763925712,0.07853872,54379.0,54378.0,0.1046905]
["bitfinex-derivatives","BTCF0:USTF0",1725763926010,0.07853872,54379.0,54378.0,0.1176905]
["bitfinex-derivatives","BTCF0:USTF0",1725763926402,0.07653872,54379.0,54378.0,0.1176905]
["bitfinex-derivatives","BTCF0:USTF0",1725763927204,0.07753872,54379.0,54378.0,0.1196905]
["bitfinex-derivatives","BTCF0:USTF0",1725763927407,0.26131778,54379.0,54378.0,0.1066905]
["bitfinex-derivatives","BTCF0:USTF0",1725763927614,0.07853872,54379.0,54378.0,0.1176905]
["bitfinex-derivatives","BTCF0:USTF0",1725763928514,0.07853872,54379.0,54378.0,0.2076905]
["bitfinex-derivatives","BTCF0:USTF0",1725763928818,0.07853872,54379.0,54378.0,0.2046905]
["bitfinex-derivatives","BTCF0:USTF0",1725763929614,0.07853872,54379.0,54378.0,0.2026905]
["bitfinex-derivatives","BTCF0:USTF0",1725763929819,0.22123154,54379.0,54378.0,0.2026905]
["bitfinex-derivatives","BTCF0:USTF0",1725763930015,0.27766564,54379.0,54378.0,0.2026905]
["bitfinex-derivatives","BTCF0:USTF0",1725763932211,0.18371658,54379.0,54378.0,0.34279833]
["bitfinex-derivatives","BTCF0:USTF0",1725763935623,0.157443,54385.0,54378.0,0.34279833]
["bitfinex-derivatives","BTCF0:USTF0",1725763935922,0.157443,54385.0,54381.0,0.18171145]
["bitfinex-derivatives","BTCF0:USTF0",1725763937022,0.158443,54385.0,54381.0,0.18171145]
["bitfinex-derivatives","BTCF0:USTF0",1725763938016,0.158443,54385.0,54382.0,0.09171145]
["bitfinex-derivatives","BTCF0:USTF0",1725763938322,0.158443,54385.0,54381.0,0.18171145]
["bitfinex-derivatives","BTCF0:USTF0",1725763938323,0.092943,54385.0,54381.0,0.18171145]
["bitfinex-derivatives","BTCF0:USTF0",1725763938719,0.093943,54385.0,54381.0,0.18171145]
["bitfinex-derivatives","BTCF0:USTF0",1725763939021,0.093943,54385.0,54381.0,0.18271145]
["bitfinex-derivatives","BTCF0:USTF0",1725763939330,0.22748533,54384.0,54382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725763939525,0.08053456,54383.0,54382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725763940022,0.08053456,54383.0,54381.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725763940423,0.08053456,54383.0,54381.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1725763940727,0.08053456,54383.0,54382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725763942313,0.08053456,54383.0,54382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725763943030,0.08153456,54383.0,54382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725763943535,0.22848533,54383.0,54382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725763943728,0.22748533,54383.0,54382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725763945025,0.22748432,54383.0,54382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725763947221,0.091943,54385.0,54382.0,0.14410318]
["bitfinex-derivatives","BTCF0:USTF0",1725763947419,0.091943,54385.0,54383.0,0.09171028]
["bitfinex-derivatives","BTCF0:USTF0",1725763949327,0.091943,54385.0,54383.0,0.09371028]
["bitfinex-derivatives","BTCF0:USTF0",1725763950037,0.091943,54385.0,54383.0,0.09471028]
["bitfinex-derivatives","BTCF0:USTF0",1725763951632,0.091943,54385.0,54384.0,0.23181377]
["bitfinex-derivatives","BTCF0:USTF0",1725763952213,0.091943,54385.0,54384.0,0.09171028]
["bitfinex-derivatives","BTCF0:USTF0",1725763952424,0.091943,54385.0,54384.0,0.23181377]
["bitfinex-derivatives","BTCF0:USTF0",1725763952816,0.091943,54385.0,54384.0,0.23281377]
["bitfinex-derivatives","BTCF0:USTF0",1725763953019,0.091943,54385.0,54384.0,0.23381377]
["bitfinex-derivatives","BTCF0:USTF0",1725763953417,0.091943,54385.0,54384.0,0.14210349]
["bitfinex-derivatives","BTCF0:USTF0",1725763954133,0.2289087,54385.0,54384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725763954424,0.3111446,54385.0,54384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725763955023,0.41259716,54385.0,54384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725763957123,0.2289087,54385.0,54384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725763962330,0.181943,54385.0,54384.0,0.1421085]
["bitfinex-derivatives","BTCF0:USTF0",1725763962629,1.24164,54385.0,54384.0,0.0735268]
["bitfinex-derivatives","BTCF0:USTF0",1725763962826,0.18389,54383.0,54382.0,0.07353671]
["bitfinex-derivatives","BTCF0:USTF0",1725763963131,0.091948,54381.0,54380.0,0.07353671]
["bitfinex-derivatives","BTCF0:USTF0",1725763963431,0.181948,54381.0,54380.0,0.05511731]
["bitfinex-derivatives","BTCF0:USTF0",1725763963731,1.333628,54381.0,54380.0,0.05511731]
["bitfinex-derivatives","BTCF0:USTF0",1725763963928,1.451528,54381.0,54380.0,0.05511731]
["bitfinex-derivatives","BTCF0:USTF0",1725763964232,1.448528,54381.0,54380.0,0.05511731]
["bitfinex-derivatives","BTCF0:USTF0",1725763964432,0.09195,54380.0,54379.0,0.05511731]
["bitfinex-derivatives","BTCF0:USTF0",1725763964633,0.18195,54380.0,54379.0,0.05511731]
["bitfinex-derivatives","BTCF0:USTF0",1725763964930,1.33363,54380.0,54379.0,0.05511731]
["bitfinex-derivatives","BTCF0:USTF0",1725763965437,1.24168,54380.0,54377.0,0.05511731]
["bitfinex-derivatives","BTCF0:USTF0",1725763965623,0.64168,54380.0,54377.0,0.05511731]
["bitfinex-derivatives","BTCF0:USTF0",1725763965818,0.55168,54380.0,54377.0,0.05511731]
["bitfinex-derivatives","BTCF0:USTF0",1725763966025,0.09,54378.0,54377.0,0.05511731]
["bitfinex-derivatives","BTCF0:USTF0",1725763966328,0.091955,54377.0,54376.0,0.05511731]
["bitfinex-derivatives","BTCF0:USTF0",1725763966532,0.091958,54376.0,54374.0,0.07353671]
["bitfinex-derivatives","BTCF0:USTF0",1725763966727,0.09,54375.0,54374.0,0.07353671]
["bitfinex-derivatives","BTCF0:USTF0",1725763967236,0.083,54375.0,54374.0,0.07353671]
["bitfinex-derivatives","BTCF0:USTF0",1725763967630,0.174958,54375.0,54374.0,0.07353671]
["bitfinex-derivatives","BTCF0:USTF0",1725763967826,0.174958,54375.0,54374.0,0.08053671]
["bitfinex-derivatives","BTCF0:USTF0",1725763968331,0.174958,54375.0,54374.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725763968731,0.175958,54375.0,54374.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725763969523,0.176958,54375.0,54373.0,0.76051813]
["bitfinex-derivatives","BTCF0:USTF0",1725763969736,0.176958,54375.0,54373.0,0.75959813]
["bitfinex-derivatives","BTCF0:USTF0",1725763970937,0.09196,54374.0,54373.0,0.74661409]
["bitfinex-derivatives","BTCF0:USTF0",1725763972535,0.09296,54374.0,54373.0,0.74661409]
["bitfinex-derivatives","BTCF0:USTF0",1725763972838,0.09396,54374.0,54373.0,0.74661409]
["bitfinex-derivatives","BTCF0:USTF0",1725763977338,0.23095966,54374.0,54373.0,0.74661409]
["bitfinex-derivatives","BTCF0:USTF0",1725763977536,0.36986602,54374.0,54372.0,0.01325365]
["bitfinex-derivatives","BTCF0:USTF0",1725763977741,0.13699966,54373.0,54371.0,0.091965]
["bitfinex-derivatives","BTCF0:USTF0",1725763977940,0.13699966,54372.0,54371.0,0.091965]
["bitfinex-derivatives","BTCF0:USTF0",1725763978439,0.13699966,54372.0,54371.0,0.1051953]
["bitfinex-derivatives","BTCF0:USTF0",1725763980442,0.13799966,54372.0,54371.0,0.1051953]
["bitfinex-derivatives","BTCF0:USTF0",1725763980645,0.13899966,54372.0,54371.0,0.1051953]
["bitfinex-derivatives","BTCF0:USTF0",1725763983439,0.32293854,54372.0,54371.0,0.1051953]
["bitfinex-derivatives","BTCF0:USTF0",1725763983752,0.13899966,54372.0,54371.0,0.1051953]
["bitfinex-derivatives","BTCF0:USTF0",1725763984445,0.002,54372.0,54371.0,0.1051953]
["bitfinex-derivatives","BTCF0:USTF0",1725763991343,0.002,54372.0,54371.0,0.33723429]
["bitfinex-derivatives","BTCF0:USTF0",1725763992353,0.002,54372.0,54371.0,0.1051953]
["bitfinex-derivatives","BTCF0:USTF0",1725763992646,0.03752275,54372.0,54371.0,0.1051953]
["bitfinex-derivatives","BTCF0:USTF0",1725763993438,0.08255629,54372.0,54371.0,0.1051953]
["bitfinex-derivatives","BTCF0:USTF0",1725763994748,0.03752275,54372.0,54371.0,0.1051953]
["bitfinex-derivatives","BTCF0:USTF0",1725763995048,0.13080095,54372.0,54371.0,0.1051953]
["bitfinex-derivatives","BTCF0:USTF0",1725763995240,0.1663237,54372.0,54371.0,0.1051953]
["bitfinex-derivatives","BTCF0:USTF0",1725763996250,0.1663237,54372.0,54371.0,0.0132303]
["bitfinex-derivatives","BTCF0:USTF0",1725763996546,0.1663237,54372.0,54370.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1725763996751,0.03552275,54371.0,54370.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1725763997152,0.1643237,54371.0,54370.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1725763997553,0.1643237,54371.0,54370.0,0.12850669]
["bitfinex-derivatives","BTCF0:USTF0",1725763998756,0.1653237,54371.0,54370.0,0.12850669]
["bitfinex-derivatives","BTCF0:USTF0",1725763999062,0.1663237,54371.0,54370.0,0.12850669]
["bitfinex-derivatives","BTCF0:USTF0",1725763999357,0.002,54371.0,54370.0,0.26864422]
["bitfinex-derivatives","BTCF0:USTF0",1725763999552,0.091962,54373.0,54370.0,0.26864422]
["bitfinex-derivatives","BTCF0:USTF0",1725763999761,0.091962,54373.0,54371.0,0.25049948]
["bitfinex-derivatives","BTCF0:USTF0",1725764000053,0.091962,54373.0,54372.0,0.14013753]
["bitfinex-derivatives","BTCF0:USTF0",1725764000461,0.091955,54377.0,54372.0,0.14013753]
["bitfinex-derivatives","BTCF0:USTF0",1725764000657,0.091956,54376.0,54375.0,0.09196778]
["bitfinex-derivatives","BTCF0:USTF0",1725764002160,0.091956,54376.0,54375.0,0.23210536]
["bitfinex-derivatives","BTCF0:USTF0",1725764002462,0.091956,54376.0,54375.0,0.09196778]
["bitfinex-derivatives","BTCF0:USTF0",1725764002859,0.092956,54376.0,54375.0,0.09196778]
["bitfinex-derivatives","BTCF0:USTF0",1725764003958,0.093956,54376.0,54375.0,0.09396778]
["bitfinex-derivatives","BTCF0:USTF0",1725764007658,0.002,54376.0,54375.0,0.32606331]
["bitfinex-derivatives","BTCF0:USTF0",1725764007859,0.002,54376.0,54375.0,0.23409553]
["bitfinex-derivatives","BTCF0:USTF0",1725764011161,0.002,54376.0,54375.0,0.14213753]
["bitfinex-derivatives","BTCF0:USTF0",1725764011567,0.092,54376.0,54375.0,0.14213753]
["bitfinex-derivatives","BTCF0:USTF0",1725764012057,0.092,54376.0,54375.0,0.23406462]
["bitfinex-derivatives","BTCF0:USTF0",1725764013860,0.183956,54376.0,54375.0,0.23406462]
["bitfinex-derivatives","BTCF0:USTF0",1725764014059,0.183956,54376.0,54375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725764014368,0.183956,54376.0,54375.0,0.07555463]
["bitfinex-derivatives","BTCF0:USTF0",1725764014560,0.32096475,54376.0,54375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725764014758,0.5048984,54376.0,54375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725764015059,0.32096475,54376.0,54375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725764015758,0.32096475,54376.0,54370.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1725764015759,0.091964,54372.0,54370.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1725764016066,0.22700875,54371.0,54370.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1725764016464,0.42829672,54371.0,54370.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1725764016864,0.52026172,54371.0,54369.0,0.10462871]
["bitfinex-derivatives","BTCF0:USTF0",1725764017064,0.10148445,54370.0,54369.0,0.10462871]
["bitfinex-derivatives","BTCF0:USTF0",1725764017381,0.10048445,54370.0,54369.0,0.10462871]
["bitfinex-derivatives","BTCF0:USTF0",1725764018460,0.19245145,54370.0,54369.0,0.01266071]
["bitfinex-derivatives","BTCF0:USTF0",1725764018771,0.19245145,54370.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725764018965,0.24031995,54369.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725764019167,0.09,54368.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725764019368,0.33229195,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725764019568,0.33229383,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725764019863,0.14842283,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725764020363,0.091974,54366.0,54362.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1725764020556,0.24028114,54365.0,54362.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1725764020762,0.24028114,54365.0,54362.0,0.16285751]
["bitfinex-derivatives","BTCF0:USTF0",1725764020968,0.33028114,54365.0,54362.0,0.16285751]
["bitfinex-derivatives","BTCF0:USTF0",1725764021159,0.05645083,54364.0,54362.0,0.16285751]
["bitfinex-derivatives","BTCF0:USTF0",1725764021671,0.05645083,54363.0,54362.0,0.16285751]
["bitfinex-derivatives","BTCF0:USTF0",1725764021862,0.24028114,54365.0,54362.0,0.16285751]
["bitfinex-derivatives","BTCF0:USTF0",1725764022169,0.05645083,54364.0,54362.0,0.16285751]
["bitfinex-derivatives","BTCF0:USTF0",1725764022367,0.05645083,54363.0,54362.0,0.16285751]
["bitfinex-derivatives","BTCF0:USTF0",1725764022571,0.001,54364.0,54362.0,0.30301545]
["bitfinex-derivatives","BTCF0:USTF0",1725764022771,0.001,54364.0,54363.0,0.14015794]
["bitfinex-derivatives","BTCF0:USTF0",1725764023265,0.001,54365.0,54363.0,0.14015794]
["bitfinex-derivatives","BTCF0:USTF0",1725764023470,0.001,54365.0,54364.0,0.14015794]
["bitfinex-derivatives","BTCF0:USTF0",1725764023861,0.001,54365.0,54364.0,0.23202607]
["bitfinex-derivatives","BTCF0:USTF0",1725764024168,0.001,54365.0,54364.0,0.14015794]
["bitfinex-derivatives","BTCF0:USTF0",1725764024361,0.001,54365.0,54364.0,0.23201907]
["bitfinex-derivatives","BTCF0:USTF0",1725764024560,0.002,54365.0,54364.0,0.1401548]
["bitfinex-derivatives","BTCF0:USTF0",1725764024763,0.002,54365.0,54364.0,0.23201548]
["bitfinex-derivatives","BTCF0:USTF0",1725764024962,0.001,54365.0,54364.0,0.1401548]
["bitfinex-derivatives","BTCF0:USTF0",1725764025364,0.001,54365.0,54364.0,0.23201379]
["bitfinex-derivatives","BTCF0:USTF0",1725764025666,0.002,54365.0,54364.0,0.23201379]
["bitfinex-derivatives","BTCF0:USTF0",1725764026365,0.002,54365.0,54364.0,0.2320149]
["bitfinex-derivatives","BTCF0:USTF0",1725764026570,0.002,54365.0,54364.0,0.09185899]
["bitfinex-derivatives","BTCF0:USTF0",1725764027270,0.002,54365.0,54363.0,0.09185899]
["bitfinex-derivatives","BTCF0:USTF0",1725764029568,0.03552712,54364.0,54362.0,0.16285751]
["bitfinex-derivatives","BTCF0:USTF0",1725764029767,0.002,54365.0,54362.0,0.16285751]
["bitfinex-derivatives","BTCF0:USTF0",1725764029768,0.03552712,54363.0,54362.0,0.16285751]
["bitfinex-derivatives","BTCF0:USTF0",1725764030875,0.03652712,54363.0,54362.0,0.16285751]
["bitfinex-derivatives","BTCF0:USTF0",1725764032063,0.03752712,54363.0,54362.0,0.16285751]
["bitfinex-derivatives","BTCF0:USTF0",1725764036678,0.002,54363.0,54362.0,0.25285751]
["bitfinex-derivatives","BTCF0:USTF0",1725764036873,0.11218866,54363.0,54362.0,0.25285751]
["bitfinex-derivatives","BTCF0:USTF0",1725764037178,0.002,54363.0,54362.0,0.25285751]
["bitfinex-derivatives","BTCF0:USTF0",1725764037583,0.09196,54375.0,54369.0,0.091968]
["bitfinex-derivatives","BTCF0:USTF0",1725764037786,0.09196,54375.0,54374.0,0.05508547]
["bitfinex-derivatives","BTCF0:USTF0",1725764038669,0.09296,54375.0,54374.0,0.05508547]
["bitfinex-derivatives","BTCF0:USTF0",1725764038878,0.09396,54375.0,54374.0,0.05508547]
["bitfinex-derivatives","BTCF0:USTF0",1725764039273,0.09296,54375.0,54374.0,0.05508547]
["bitfinex-derivatives","BTCF0:USTF0",1725764039476,0.09196,54375.0,54374.0,0.05508547]
["bitfinex-derivatives","BTCF0:USTF0",1725764039686,0.09296,54375.0,54372.0,0.1361473]
["bitfinex-derivatives","BTCF0:USTF0",1725764039914,0.18296,54375.0,54374.0,0.05510054]
["bitfinex-derivatives","BTCF0:USTF0",1725764040877,0.18296,54375.0,54372.0,0.1488091]
["bitfinex-derivatives","BTCF0:USTF0",1725764041286,0.18296,54375.0,54373.0,0.0734473]
["bitfinex-derivatives","BTCF0:USTF0",1725764041682,0.18296,54375.0,54372.0,0.1488091]
["bitfinex-derivatives","BTCF0:USTF0",1725764041984,0.18396,54375.0,54372.0,0.2281103]
["bitfinex-derivatives","BTCF0:USTF0",1725764042386,0.18296,54375.0,54373.0,0.0734473]
["bitfinex-derivatives","BTCF0:USTF0",1725764042590,0.18396,54375.0,54372.0,0.2281103]
["bitfinex-derivatives","BTCF0:USTF0",1725764042782,0.18396,54375.0,54373.0,0.0734473]
["bitfinex-derivatives","BTCF0:USTF0",1725764043090,0.18396,54375.0,54373.0,0.1654083]
["bitfinex-derivatives","BTCF0:USTF0",1725764043675,0.18396,54375.0,54374.0,0.0734473]
["bitfinex-derivatives","BTCF0:USTF0",1725764044076,0.18396,54375.0,54373.0,0.1654083]
["bitfinex-derivatives","BTCF0:USTF0",1725764044484,0.32083309,54374.0,54373.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1725764046091,0.32183309,54374.0,54373.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1725764046282,0.13900278,54374.0,54373.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1725764051590,0.002,54374.0,54373.0,0.1654083]
["bitfinex-derivatives","BTCF0:USTF0",1725764055497,0.002,54374.0,54373.0,0.23209031]
["bitfinex-derivatives","BTCF0:USTF0",1725764057688,0.002,54374.0,54373.0,0.232086]
["bitfinex-derivatives","BTCF0:USTF0",1725764058090,0.50365369,54381.0,54380.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725764058388,0.50365369,54381.0,54380.0,0.16538358]
["bitfinex-derivatives","BTCF0:USTF0",1725764058591,0.50365369,54381.0,54380.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725764059205,0.51065369,54381.0,54380.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1725764059591,0.007,54381.0,54380.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1725764059891,0.007,54381.0,54380.0,0.20499111]
["bitfinex-derivatives","BTCF0:USTF0",1725764060198,0.007,54381.0,54380.0,0.75667111]
["bitfinex-derivatives","BTCF0:USTF0",1725764060696,0.007,54381.0,54380.0,1.35667111]
["bitfinex-derivatives","BTCF0:USTF0",1725764061099,0.007,54381.0,54380.0,1.30163]
["bitfinex-derivatives","BTCF0:USTF0",1725764063402,0.007,54381.0,54380.0,1.35661099]
["bitfinex-derivatives","BTCF0:USTF0",1725764064498,0.007,54381.0,54380.0,0.75661099]
["bitfinex-derivatives","BTCF0:USTF0",1725764064700,0.007,54381.0,54380.0,0.76940453]
["bitfinex-derivatives","BTCF0:USTF0",1725764064902,0.007,54381.0,54380.0,0.21772453]
["bitfinex-derivatives","BTCF0:USTF0",1725764066597,0.14396559,54381.0,54380.0,0.21772453]
["bitfinex-derivatives","BTCF0:USTF0",1725764066801,0.14396559,54381.0,54380.0,0.16274354]
["bitfinex-derivatives","BTCF0:USTF0",1725764067308,0.28923564,54381.0,54380.0,0.16274354]
["bitfinex-derivatives","BTCF0:USTF0",1725764067512,0.3456668,54381.0,54380.0,0.16274354]
["bitfinex-derivatives","BTCF0:USTF0",1725764068001,0.14396559,54381.0,54380.0,0.16274354]
["bitfinex-derivatives","BTCF0:USTF0",1725764068799,0.143965,54381.0,54380.0,0.16274354]
["bitfinex-derivatives","BTCF0:USTF0",1725764069401,0.34566621,54381.0,54380.0,0.16274354]
["bitfinex-derivatives","BTCF0:USTF0",1725764071501,0.143965,54381.0,54380.0,0.16274354]
["bitfinex-derivatives","BTCF0:USTF0",1725764072003,0.34566621,54381.0,54380.0,0.16274354]
["bitfinex-derivatives","BTCF0:USTF0",1725764072210,0.143965,54381.0,54380.0,0.16274354]
["bitfinex-derivatives","BTCF0:USTF0",1725764073901,0.14396689,54381.0,54380.0,0.10474354]
["bitfinex-derivatives","BTCF0:USTF0",1725764074812,0.14396689,54381.0,54380.0,0.17813168]
["bitfinex-derivatives","BTCF0:USTF0",1725764074813,0.007,54381.0,54380.0,0.17813168]
["bitfinex-derivatives","BTCF0:USTF0",1725764075214,0.007,54381.0,54380.0,0.10474354]
["bitfinex-derivatives","BTCF0:USTF0",1725764076303,0.007,54381.0,54380.0,0.17813168]
["bitfinex-derivatives","BTCF0:USTF0",1725764076507,0.007,54381.0,54380.0,0.10474354]
["bitfinex-derivatives","BTCF0:USTF0",1725764077109,0.007,54381.0,54380.0,0.01279354]
["bitfinex-derivatives","BTCF0:USTF0",1725764077305,0.007,54381.0,54378.0,0.07338814]
["bitfinex-derivatives","BTCF0:USTF0",1725764078008,0.007,54381.0,54380.0,0.05499802]
["bitfinex-derivatives","BTCF0:USTF0",1725764078306,0.007,54381.0,54379.0,0.07338814]
["bitfinex-derivatives","BTCF0:USTF0",1725764078510,0.007,54381.0,54378.0,0.17853399]
["bitfinex-derivatives","BTCF0:USTF0",1725764079213,0.007,54381.0,54379.0,0.07338814]
["bitfinex-derivatives","BTCF0:USTF0",1725764079602,0.005,54381.0,54379.0,0.07338814]
["bitfinex-derivatives","BTCF0:USTF0",1725764080109,0.002,54381.0,54379.0,0.07338814]
["bitfinex-derivatives","BTCF0:USTF0",1725764080513,0.181944,54384.0,54379.0,0.07338814]
["bitfinex-derivatives","BTCF0:USTF0",1725764080807,0.181944,54384.0,54379.0,0.16533914]
["bitfinex-derivatives","BTCF0:USTF0",1725764080808,0.003,54381.0,54379.0,0.16533914]
["bitfinex-derivatives","BTCF0:USTF0",1725764081199,0.003,54381.0,54380.0,0.07338814]
["bitfinex-derivatives","BTCF0:USTF0",1725764081807,0.003,54381.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725764081808,0.14967111,54381.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725764082008,0.08054116,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725764082206,0.22721227,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725764082400,0.08054116,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725764083303,0.08354116,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725764084003,0.08354227,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725764084210,0.08354227,54380.0,54378.0,0.01319385]
["bitfinex-derivatives","BTCF0:USTF0",1725764084405,0.2304121,54380.0,54375.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725764084610,0.12859692,54376.0,54375.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725764084932,0.16411349,54376.0,54375.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725764085418,0.03551657,54376.0,54375.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725764085606,0.12864788,54376.0,54375.0,0.1009374]
["bitfinex-derivatives","BTCF0:USTF0",1725764085928,0.16416445,54376.0,54375.0,0.1009374]
["bitfinex-derivatives","BTCF0:USTF0",1725764086503,0.16416445,54376.0,54375.0,0.1909374]
["bitfinex-derivatives","BTCF0:USTF0",1725764087011,0.16416445,54376.0,54375.0,0.20365024]
["bitfinex-derivatives","BTCF0:USTF0",1725764087413,0.16516445,54376.0,54375.0,0.20365024]
["bitfinex-derivatives","BTCF0:USTF0",1725764089216,0.16516427,54376.0,54375.0,0.20365024]
["bitfinex-derivatives","BTCF0:USTF0",1725764089922,0.16516427,54376.0,54375.0,0.45393754]
["bitfinex-derivatives","BTCF0:USTF0",1725764089923,0.001,54376.0,54375.0,0.45393754]
["bitfinex-derivatives","BTCF0:USTF0",1725764090422,0.001,54376.0,54375.0,0.34376659]
["bitfinex-derivatives","BTCF0:USTF0",1725764091015,0.001,54376.0,54375.0,0.45393754]
["bitfinex-derivatives","BTCF0:USTF0",1725764093621,0.001,54376.0,54375.0,0.34376659]
["bitfinex-derivatives","BTCF0:USTF0",1725764094725,0.001,54376.0,54375.0,0.51430928]
["bitfinex-derivatives","BTCF0:USTF0",1725764099321,0.001,54376.0,54375.0,0.51430703]
["bitfinex-derivatives","BTCF0:USTF0",1725764102925,0.001,54376.0,54375.0,0.51430505]
["bitfinex-derivatives","BTCF0:USTF0",1725764103129,0.15144,54386.0,54379.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725764103432,0.15144,54386.0,54382.0,0.09192161]
["bitfinex-derivatives","BTCF0:USTF0",1725764104434,0.15144,54386.0,54383.0,0.23203474]
["bitfinex-derivatives","BTCF0:USTF0",1725764104632,0.15144,54386.0,54383.0,0.09192161]
["bitfinex-derivatives","BTCF0:USTF0",1725764104832,0.0355145,54385.0,54379.0,0.18195]
["bitfinex-derivatives","BTCF0:USTF0",1725764105036,0.16553027,54382.0,54379.0,0.18195]
["bitfinex-derivatives","BTCF0:USTF0",1725764105232,0.08053758,54381.0,54379.0,0.18195]
["bitfinex-derivatives","BTCF0:USTF0",1725764105428,0.16553027,54382.0,54379.0,0.18195]
["bitfinex-derivatives","BTCF0:USTF0",1725764105429,0.08053758,54380.0,54379.0,0.18195]
["bitfinex-derivatives","BTCF0:USTF0",1725764107234,0.08353758,54380.0,54379.0,0.18195]
["bitfinex-derivatives","BTCF0:USTF0",1725764111537,0.08353758,54380.0,54379.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725764111726,0.003,54380.0,54379.0,0.25041962]
["bitfinex-derivatives","BTCF0:USTF0",1725764112739,0.003,54380.0,54379.0,0.14011368]
["bitfinex-derivatives","BTCF0:USTF0",1725764113131,0.003,54380.0,54379.0,0.14011372]
["bitfinex-derivatives","BTCF0:USTF0",1725764113944,0.003,54380.0,54379.0,0.25040575]
["bitfinex-derivatives","BTCF0:USTF0",1725764114139,0.003,54380.0,54379.0,0.14011372]
["bitfinex-derivatives","BTCF0:USTF0",1725764114340,0.0551,54382.0,54379.0,0.14011372]
["bitfinex-derivatives","BTCF0:USTF0",1725764114541,0.0551,54382.0,54380.0,0.25040597]
["bitfinex-derivatives","BTCF0:USTF0",1725764114737,0.0551,54382.0,54381.0,0.14011372]
["bitfinex-derivatives","BTCF0:USTF0",1725764116245,0.0561,54382.0,54381.0,0.14011372]
["bitfinex-derivatives","BTCF0:USTF0",1725764116747,0.148046,54382.0,54381.0,0.14011372]
["bitfinex-derivatives","BTCF0:USTF0",1725764117045,0.149046,54382.0,54381.0,0.14011372]
["bitfinex-derivatives","BTCF0:USTF0",1725764117247,0.149046,54382.0,54381.0,0.23203909]
["bitfinex-derivatives","BTCF0:USTF0",1725764117837,0.149046,54382.0,54381.0,0.23204145]
["bitfinex-derivatives","BTCF0:USTF0",1725764118237,0.149046,54382.0,54381.0,0.14011608]
["bitfinex-derivatives","BTCF0:USTF0",1725764119835,0.34119335,54382.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725764120038,0.080539,54381.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725764122464,0.22766248,54381.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725764122744,0.22766248,54381.0,54379.0,0.1048026]
["bitfinex-derivatives","BTCF0:USTF0",1725764124850,0.31961048,54381.0,54379.0,0.1048026]
["bitfinex-derivatives","BTCF0:USTF0",1725764125148,0.080539,54380.0,54379.0,0.1048026]
["bitfinex-derivatives","BTCF0:USTF0",1725764126757,0.091948,54381.0,54379.0,0.35520848]
["bitfinex-derivatives","BTCF0:USTF0",1725764126949,0.091948,54381.0,54380.0,0.14011363]
["bitfinex-derivatives","BTCF0:USTF0",1725764128345,0.091948,54381.0,54380.0,0.1401113]
["bitfinex-derivatives","BTCF0:USTF0",1725764129556,0.092948,54381.0,54380.0,0.1401113]
["bitfinex-derivatives","BTCF0:USTF0",1725764133558,0.092948,54381.0,54380.0,0.1977113]
["bitfinex-derivatives","BTCF0:USTF0",1725764134854,0.17348766,54381.0,54380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1725764135060,0.22992249,54381.0,54380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1725764135761,0.3574244,54381.0,54380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1725764135957,0.41385923,54381.0,54380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1725764136952,0.22992249,54381.0,54380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1725764137148,0.41385923,54381.0,54380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1725764137352,0.22992249,54381.0,54380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1725764140357,0.41385923,54381.0,54380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1725764141755,0.41385923,54381.0,54380.0,0.19771083]
["bitfinex-derivatives","BTCF0:USTF0",1725764141756,0.31240016,54381.0,54380.0,0.19771083]
["bitfinex-derivatives","BTCF0:USTF0",1725764141953,0.092948,54381.0,54380.0,0.19771083]
["bitfinex-derivatives","BTCF0:USTF0",1725764146563,0.092948,54381.0,54380.0,0.30800308]
["bitfinex-derivatives","BTCF0:USTF0",1725764147156,0.092948,54381.0,54380.0,0.19771083]
["bitfinex-derivatives","BTCF0:USTF0",1725764148267,0.001,54381.0,54380.0,0.30800308]
["bitfinex-derivatives","BTCF0:USTF0",1725764149752,0.001,54381.0,54380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1725764155162,0.001,54381.0,54380.0,0.13112723]
["bitfinex-derivatives","BTCF0:USTF0",1725764156962,0.001,54381.0,54380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1725764156963,0.0365147,54381.0,54380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1725764157457,0.13797172,54381.0,54380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1725764161081,0.22045163,54381.0,54380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1725764161286,0.32190865,54381.0,54380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1725764163363,0.13797172,54381.0,54380.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1725764164877,0.18393693,54382.0,54380.0,0.36824282]
["bitfinex-derivatives","BTCF0:USTF0",1725764165086,0.18393693,54382.0,54381.0,0.14010555]
["bitfinex-derivatives","BTCF0:USTF0",1725764166180,0.18493693,54382.0,54381.0,0.25041408]
["bitfinex-derivatives","BTCF0:USTF0",1725764167267,0.18493693,54382.0,54381.0,0.25041575]
["bitfinex-derivatives","BTCF0:USTF0",1725764168492,0.18393693,54382.0,54381.0,0.25041575]
["bitfinex-derivatives","BTCF0:USTF0",1725764168690,0.18593693,54382.0,54381.0,0.25041575]
["bitfinex-derivatives","BTCF0:USTF0",1725764169183,0.002,54382.0,54381.0,0.25041575]
["bitfinex-derivatives","BTCF0:USTF0",1725764171688,0.002,54382.0,54381.0,0.30761575]
["bitfinex-derivatives","BTCF0:USTF0",1725764171992,0.03751397,54382.0,54381.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1725764172182,0.13896892,54382.0,54381.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1725764172388,0.13896893,54382.0,54381.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1725764178599,0.13896893,54382.0,54381.0,0.149148]
["bitfinex-derivatives","BTCF0:USTF0",1725764179101,0.08253639,54382.0,54381.0,0.149148]
["bitfinex-derivatives","BTCF0:USTF0",1725764179905,0.002,54382.0,54381.0,0.2892504]
["bitfinex-derivatives","BTCF0:USTF0",1725764180202,0.002,54382.0,54381.0,0.39955145]
["bitfinex-derivatives","BTCF0:USTF0",1725764182887,0.002,54382.0,54381.0,0.34235145]
["bitfinex-derivatives","BTCF0:USTF0",1725764183896,0.002,54382.0,54381.0,0.40257964]
["bitfinex-derivatives","BTCF0:USTF0",1725764185601,0.002,54382.0,54381.0,0.2320504]
["bitfinex-derivatives","BTCF0:USTF0",1725764185805,0.002,54382.0,54381.0,0.40258357]
["bitfinex-derivatives","BTCF0:USTF0",1725764186011,0.002,54382.0,54381.0,0.2320504]
["bitfinex-derivatives","BTCF0:USTF0",1725764186907,0.002,54382.0,54381.0,0.32398396]
["bitfinex-derivatives","BTCF0:USTF0",1725764188003,0.002,54382.0,54381.0,0.18388156]
["bitfinex-derivatives","BTCF0:USTF0",1725764189609,0.002,54382.0,54381.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725764195012,0.22143099,54382.0,54381.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725764195213,0.32288684,54382.0,54381.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725764197216,0.13897014,54382.0,54381.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725764197819,0.13897014,54382.0,54380.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1725764198118,0.28736587,54382.0,54380.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1725764198318,0.10145585,54381.0,54380.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1725764198617,0.28536587,54381.0,54380.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1725764199315,0.10145585,54381.0,54380.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1725764199520,0.10045585,54381.0,54380.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1725764199716,0.28436587,54381.0,54380.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1725764199919,0.10045585,54381.0,54380.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1725764200520,0.10045585,54381.0,54380.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725764201720,0.10145585,54381.0,54380.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725764201919,0.001,54381.0,54380.0,0.36704207]
["bitfinex-derivatives","BTCF0:USTF0",1725764202116,0.001,54381.0,54380.0,0.36704054]
["bitfinex-derivatives","BTCF0:USTF0",1725764205918,0.001,54381.0,54380.0,0.19650677]
["bitfinex-derivatives","BTCF0:USTF0",1725764206121,0.001,54381.0,54380.0,0.36704158]
["bitfinex-derivatives","BTCF0:USTF0",1725764206427,0.001,54381.0,54380.0,0.19650677]
["bitfinex-derivatives","BTCF0:USTF0",1725764206624,0.001,54381.0,54380.0,0.30684338]
["bitfinex-derivatives","BTCF0:USTF0",1725764207017,0.001,54381.0,54380.0,0.30684231]
["bitfinex-derivatives","BTCF0:USTF0",1725764208324,0.001,54381.0,54380.0,0.19650677]
["bitfinex-derivatives","BTCF0:USTF0",1725764208521,0.001,54381.0,54380.0,0.30683839]
["bitfinex-derivatives","BTCF0:USTF0",1725764210031,0.04502456,54381.0,54380.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725764210224,0.24672577,54381.0,54380.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725764212723,0.10145979,54381.0,54380.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725764213233,0.10145516,54381.0,54380.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725764215726,0.30315637,54381.0,54380.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725764216330,0.24672372,54381.0,54380.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725764217134,0.20170121,54381.0,54380.0,0.19651154]
["bitfinex-derivatives","BTCF0:USTF0",1725764218233,0.20170121,54381.0,54380.0,0.19651264]
["bitfinex-derivatives","BTCF0:USTF0",1725764219237,0.20170121,54381.0,54380.0,0.14111264]
["bitfinex-derivatives","BTCF0:USTF0",1725764220029,0.091945,54383.0,54380.0,0.14111264]
["bitfinex-derivatives","BTCF0:USTF0",1725764220336,0.091945,54383.0,54381.0,0.25046478]
["bitfinex-derivatives","BTCF0:USTF0",1725764220640,0.091945,54383.0,54382.0,0.14011264]
["bitfinex-derivatives","BTCF0:USTF0",1725764221224,0.092945,54383.0,54382.0,0.14011264]
["bitfinex-derivatives","BTCF0:USTF0",1725764221834,0.091945,54383.0,54382.0,0.14011271]
["bitfinex-derivatives","BTCF0:USTF0",1725764222140,0.094945,54383.0,54382.0,0.14011271]
["bitfinex-derivatives","BTCF0:USTF0",1725764225137,0.13996934,54383.0,54381.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1725764225338,0.04502434,54382.0,54381.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1725764226640,0.13697034,54382.0,54381.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1725764227136,0.1944053,54382.0,54381.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1725764227342,0.13797034,54382.0,54381.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1725764229743,0.04602434,54382.0,54381.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1725764230844,0.0574349,54382.0,54381.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1725764231037,0.04602434,54382.0,54381.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1725764231237,0.10245924,54382.0,54381.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1725764231945,0.04602434,54382.0,54381.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1725764232137,0.04602434,54382.0,54381.0,0.23205584]
["bitfinex-derivatives","BTCF0:USTF0",1725764232138,0.001,54382.0,54381.0,0.23205584]
["bitfinex-derivatives","BTCF0:USTF0",1725764235545,0.001,54382.0,54381.0,0.34242019]
["bitfinex-derivatives","BTCF0:USTF0",1725764236541,0.001,54382.0,54381.0,0.34242209]
["bitfinex-derivatives","BTCF0:USTF0",1725764236748,0.001,54382.0,54381.0,0.23205584]
["bitfinex-derivatives","BTCF0:USTF0",1725764237142,0.001,54382.0,54381.0,0.23205574]
["bitfinex-derivatives","BTCF0:USTF0",1725764237347,0.001,54382.0,54381.0,0.4025919]
["bitfinex-derivatives","BTCF0:USTF0",1725764237743,0.091942,54385.0,54381.0,0.4025919]
["bitfinex-derivatives","BTCF0:USTF0",1725764238049,0.091942,54385.0,54383.0,0.11036402]
["bitfinex-derivatives","BTCF0:USTF0",1725764240444,0.091942,54385.0,54383.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1725764241143,0.091942,54385.0,54383.0,0.056183]
["bitfinex-derivatives","BTCF0:USTF0",1725764241343,0.092942,54385.0,54383.0,0.056183]
["bitfinex-derivatives","BTCF0:USTF0",1725764243353,0.092942,54385.0,54383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725764243746,0.092942,54385.0,54384.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725764244955,0.094942,54385.0,54384.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725764245753,0.094942,54385.0,54384.0,0.10978282]
["bitfinex-derivatives","BTCF0:USTF0",1725764245954,0.094942,54385.0,54384.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725764246257,0.094942,54385.0,54384.0,0.10977785]
["bitfinex-derivatives","BTCF0:USTF0",1725764247247,0.094942,54385.0,54384.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725764247450,0.13996433,54385.0,54384.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725764247651,0.19639676,54385.0,54384.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725764249858,0.19639625,54385.0,54384.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725764252358,0.1399641,54385.0,54384.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725764252554,0.19639625,54385.0,54384.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725764252753,0.34223485,54385.0,54384.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725764253051,0.398667,54385.0,54384.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725764253451,0.19639625,54385.0,54384.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725764253650,0.34223272,54385.0,54384.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725764253951,0.39866487,54385.0,54384.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725764254355,0.29721062,54385.0,54384.0,0.10977754]
["bitfinex-derivatives","BTCF0:USTF0",1725764254550,0.094942,54385.0,54384.0,0.10977754]
["bitfinex-derivatives","BTCF0:USTF0",1725764256761,0.094942,54385.0,54384.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725764257158,0.094942,54385.0,54384.0,0.10977261]
["bitfinex-derivatives","BTCF0:USTF0",1725764257860,0.094942,54385.0,54384.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725764262466,0.19639771,54385.0,54384.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725764267974,0.34223337,54385.0,54384.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725764268163,0.39866633,54385.0,54384.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725764269074,0.19639771,54385.0,54384.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725764269467,0.094942,54385.0,54384.0,0.19470721]
["bitfinex-derivatives","BTCF0:USTF0",1725764277381,0.094942,54385.0,54384.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725764284391,0.10445465,54385.0,54384.0,0.236543]
["bitfinex-derivatives","BTCF0:USTF0",1725764284987,0.10445465,54385.0,54384.0,0.146543]
["bitfinex-derivatives","BTCF0:USTF0",1725764285182,0.10445465,54385.0,54384.0,0.236543]
["bitfinex-derivatives","BTCF0:USTF0",1725764285377,0.10445338,54385.0,54384.0,0.236543]
["bitfinex-derivatives","BTCF0:USTF0",1725764286386,0.10445338,54385.0,54384.0,1.388183]
["bitfinex-derivatives","BTCF0:USTF0",1725764290295,0.25026281,54385.0,54384.0,1.388183]
["bitfinex-derivatives","BTCF0:USTF0",1725764290488,0.30669261,54385.0,54384.0,1.388183]
["bitfinex-derivatives","BTCF0:USTF0",1725764291804,0.10445152,54385.0,54384.0,1.388183]
["bitfinex-derivatives","BTCF0:USTF0",1725764292489,0.003,54385.0,54384.0,1.46176859]
["bitfinex-derivatives","BTCF0:USTF0",1725764293088,0.003,54385.0,54384.0,1.388183]
["bitfinex-derivatives","BTCF0:USTF0",1725764293290,0.003,54385.0,54384.0,1.46169965]
["bitfinex-derivatives","BTCF0:USTF0",1725764293485,0.003,54385.0,54384.0,1.388183]
["bitfinex-derivatives","BTCF0:USTF0",1725764294092,0.003,54385.0,54384.0,0.146543]
["bitfinex-derivatives","BTCF0:USTF0",1725764294391,0.003,54385.0,54383.0,0.07351279]
["bitfinex-derivatives","BTCF0:USTF0",1725764294592,0.003,54385.0,54380.0,0.23943198]
["bitfinex-derivatives","BTCF0:USTF0",1725764294593,0.003,54385.0,54382.0,0.07351279]
["bitfinex-derivatives","BTCF0:USTF0",1725764294783,0.003,54385.0,54384.0,0.05513674]
["bitfinex-derivatives","BTCF0:USTF0",1725764295394,0.002,54385.0,54384.0,0.05513674]
["bitfinex-derivatives","BTCF0:USTF0",1725764295598,0.09,54389.0,54384.0,0.05513674]
["bitfinex-derivatives","BTCF0:USTF0",1725764295788,0.001,54385.0,54384.0,0.05513674]
["bitfinex-derivatives","BTCF0:USTF0",1725764296385,0.002,54385.0,54384.0,0.05513674]
["bitfinex-derivatives","BTCF0:USTF0",1725764297500,0.003,54385.0,54384.0,0.05513674]
["bitfinex-derivatives","BTCF0:USTF0",1725764299493,0.10445371,54385.0,54384.0,0.05513674]
["bitfinex-derivatives","BTCF0:USTF0",1725764299697,0.10445371,54385.0,54382.0,0.181946]
["bitfinex-derivatives","BTCF0:USTF0",1725764299892,0.26681236,54384.0,54382.0,0.181946]
["bitfinex-derivatives","BTCF0:USTF0",1725764300701,0.04502194,54383.0,54382.0,0.181946]
["bitfinex-derivatives","BTCF0:USTF0",1725764300898,0.04502194,54383.0,54382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725764301695,0.04502194,54383.0,54382.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725764302204,0.16535865,54383.0,54382.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725764302399,0.26681317,54383.0,54382.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725764304910,0.10145452,54383.0,54382.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725764307213,0.16538244,54383.0,54382.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725764307408,0.26683696,54383.0,54382.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725764307600,0.04594608,54384.0,54382.0,0.23210662]
["bitfinex-derivatives","BTCF0:USTF0",1725764307904,0.04594608,54384.0,54383.0,0.25040795]
["bitfinex-derivatives","BTCF0:USTF0",1725764308406,0.04594608,54384.0,54383.0,0.14010662]
["bitfinex-derivatives","BTCF0:USTF0",1725764308903,0.04594608,54384.0,54383.0,0.25040795]
["bitfinex-derivatives","BTCF0:USTF0",1725764309312,0.04594608,54384.0,54383.0,0.14010662]
["bitfinex-derivatives","BTCF0:USTF0",1725764310812,0.04694608,54384.0,54383.0,0.14010662]
["bitfinex-derivatives","BTCF0:USTF0",1725764311007,0.04694608,54384.0,54383.0,0.14010843]
["bitfinex-derivatives","BTCF0:USTF0",1725764311905,0.04694608,54384.0,54383.0,0.14110843]
["bitfinex-derivatives","BTCF0:USTF0",1725764312607,0.04694608,54384.0,54383.0,0.25140976]
["bitfinex-derivatives","BTCF0:USTF0",1725764313311,0.04694608,54384.0,54383.0,0.14110843]
["bitfinex-derivatives","BTCF0:USTF0",1725764313700,0.04694608,54384.0,54383.0,0.25140976]
["bitfinex-derivatives","BTCF0:USTF0",1725764314707,0.23069818,54384.0,54383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725764314906,0.33215378,54384.0,54383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725764315312,0.14840168,54384.0,54383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725764317420,0.3137906,54384.0,54383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725764321310,0.31378988,54384.0,54383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725764322112,0.14840096,54384.0,54383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725764322612,0.04694608,54384.0,54383.0,0.25140804]
["bitfinex-derivatives","BTCF0:USTF0",1725764325917,0.04694608,54384.0,54383.0,0.25147016]
["bitfinex-derivatives","BTCF0:USTF0",1725764326221,1.28858608,54384.0,54383.0,0.14110671]
["bitfinex-derivatives","BTCF0:USTF0",1725764326421,0.091948,54381.0,54380.0,0.09197771]
["bitfinex-derivatives","BTCF0:USTF0",1725764326607,0.09,54381.0,54376.0,0.09197771]
["bitfinex-derivatives","BTCF0:USTF0",1725764326813,0.09,54381.0,54372.0,0.01269173]
["bitfinex-derivatives","BTCF0:USTF0",1725764326814,0.55168,54380.0,54377.0,0.07359194]
["bitfinex-derivatives","BTCF0:USTF0",1725764327110,0.09,54378.0,54375.0,0.05513119]
["bitfinex-derivatives","BTCF0:USTF0",1725764327415,0.091965,54371.0,54369.0,0.05513859]
["bitfinex-derivatives","BTCF0:USTF0",1725764327615,0.091973,54366.0,54365.0,0.05513859]
["bitfinex-derivatives","BTCF0:USTF0",1725764327921,0.091973,54366.0,54360.0,0.05513859]
["bitfinex-derivatives","BTCF0:USTF0",1725764327922,0.181973,54366.0,54360.0,0.05513859]
["bitfinex-derivatives","BTCF0:USTF0",1725764328213,0.181973,54366.0,54353.0,0.06654869]
["bitfinex-derivatives","BTCF0:USTF0",1725764328214,0.091986,54359.0,54353.0,0.12168728]
["bitfinex-derivatives","BTCF0:USTF0",1725764328408,0.091986,54359.0,54354.0,0.05513859]
["bitfinex-derivatives","BTCF0:USTF0",1725764328409,0.087,54357.0,54354.0,0.05513859]
["bitfinex-derivatives","BTCF0:USTF0",1725764328914,0.087,54357.0,54353.0,0.06654869]
["bitfinex-derivatives","BTCF0:USTF0",1725764328915,0.091977,54364.0,54356.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725764329125,0.181975,54365.0,54359.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725764330018,0.091977,54364.0,54359.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725764331921,0.092977,54364.0,54359.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725764334724,0.091979,54363.0,54359.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725764334924,0.091979,54363.0,54359.0,0.10309097]
["bitfinex-derivatives","BTCF0:USTF0",1725764337017,0.092979,54363.0,54359.0,0.10309097]
["bitfinex-derivatives","BTCF0:USTF0",1725764340024,0.092979,54363.0,54360.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725764340626,0.001,54363.0,54362.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725764341231,0.002,54363.0,54362.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725764341626,0.001,54363.0,54362.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725764341829,0.003,54363.0,54362.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1725764343435,0.002,54363.0,54362.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1725764343628,0.009,54363.0,54362.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1725764356346,0.05404002,54363.0,54362.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1725764359449,0.15603981,54363.0,54362.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1725764359646,0.20107983,54363.0,54362.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1725764359846,0.009,54363.0,54362.0,0.4141193]
["bitfinex-derivatives","BTCF0:USTF0",1725764362156,0.009,54363.0,54362.0,0.32214159]
["bitfinex-derivatives","BTCF0:USTF0",1725764363655,0.02211591,54363.0,54362.0,0.32214159]
["bitfinex-derivatives","BTCF0:USTF0",1725764363953,0.009,54363.0,54362.0,0.32214159]
["bitfinex-derivatives","BTCF0:USTF0",1725764365141,0.091975,54366.0,54362.0,0.32214159]
["bitfinex-derivatives","BTCF0:USTF0",1725764365341,0.091975,54366.0,54364.0,0.09195215]
["bitfinex-derivatives","BTCF0:USTF0",1725764366148,0.091975,54366.0,54365.0,0.23211376]
["bitfinex-derivatives","BTCF0:USTF0",1725764366853,0.095975,54366.0,54365.0,0.09195215]
["bitfinex-derivatives","BTCF0:USTF0",1725764368053,0.095975,54366.0,54365.0,0.09295215]
["bitfinex-derivatives","BTCF0:USTF0",1725764368447,0.091975,54366.0,54365.0,0.2341137]
["bitfinex-derivatives","BTCF0:USTF0",1725764368651,0.091975,54366.0,54365.0,0.2331137]
["bitfinex-derivatives","BTCF0:USTF0",1725764369253,0.091975,54366.0,54365.0,0.2341137]
["bitfinex-derivatives","BTCF0:USTF0",1725764370154,0.091975,54366.0,54365.0,0.14216155]
["bitfinex-derivatives","BTCF0:USTF0",1725764370353,0.091975,54366.0,54365.0,0.23417033]
["bitfinex-derivatives","BTCF0:USTF0",1725764370741,0.091967,54370.0,54365.0,0.14216155]
["bitfinex-derivatives","BTCF0:USTF0",1725764370943,0.091967,54370.0,54369.0,0.07360623]
["bitfinex-derivatives","BTCF0:USTF0",1725764371148,0.091968,54369.0,54366.0,0.09200779]
["bitfinex-derivatives","BTCF0:USTF0",1725764374159,0.092968,54369.0,54366.0,0.09200779]
["bitfinex-derivatives","BTCF0:USTF0",1725764374958,0.28524493,54368.0,54365.0,0.19487552]
["bitfinex-derivatives","BTCF0:USTF0",1725764375254,0.28524493,54367.0,54365.0,0.19487552]
["bitfinex-derivatives","BTCF0:USTF0",1725764375449,0.04503922,54366.0,54365.0,0.19487552]
["bitfinex-derivatives","BTCF0:USTF0",1725764375756,0.10149283,54366.0,54365.0,0.19487552]
["bitfinex-derivatives","BTCF0:USTF0",1725764376258,0.10149283,54366.0,54365.0,0.19587552]
["bitfinex-derivatives","BTCF0:USTF0",1725764377558,0.10149283,54366.0,54365.0,0.19687552]
["bitfinex-derivatives","BTCF0:USTF0",1725764377951,0.10149283,54366.0,54365.0,0.19587552]
["bitfinex-derivatives","BTCF0:USTF0",1725764378152,0.10149283,54366.0,54365.0,0.19687552]
["bitfinex-derivatives","BTCF0:USTF0",1725764378549,0.10149283,54366.0,54365.0,0.19787552]
["bitfinex-derivatives","BTCF0:USTF0",1725764381759,0.10149283,54366.0,54365.0,0.10787552]
["bitfinex-derivatives","BTCF0:USTF0",1725764382064,0.091968,54369.0,54365.0,0.24803247]
["bitfinex-derivatives","BTCF0:USTF0",1725764382268,0.091968,54369.0,54368.0,0.09198408]
["bitfinex-derivatives","BTCF0:USTF0",1725764382854,0.091968,54369.0,54367.0,0.09198408]
["bitfinex-derivatives","BTCF0:USTF0",1725764383549,0.091968,54369.0,54368.0,0.09198408]
["bitfinex-derivatives","BTCF0:USTF0",1725764383754,0.091968,54369.0,54367.0,0.09198408]
["bitfinex-derivatives","BTCF0:USTF0",1725764383956,0.091968,54369.0,54368.0,0.09198408]
["bitfinex-derivatives","BTCF0:USTF0",1725764384661,0.091968,54369.0,54367.0,0.09198408]
["bitfinex-derivatives","BTCF0:USTF0",1725764384861,0.093968,54369.0,54367.0,0.09198408]
["bitfinex-derivatives","BTCF0:USTF0",1725764385369,0.10692764,54369.0,54367.0,0.09198408]
["bitfinex-derivatives","BTCF0:USTF0",1725764385768,0.10792764,54369.0,54367.0,0.09198408]
["bitfinex-derivatives","BTCF0:USTF0",1725764386567,0.10692764,54369.0,54367.0,0.09198408]
["bitfinex-derivatives","BTCF0:USTF0",1725764386965,0.10592764,54369.0,54367.0,0.09198408]
["bitfinex-derivatives","BTCF0:USTF0",1725764389876,0.19204075,54368.0,54365.0,0.10487552]
["bitfinex-derivatives","BTCF0:USTF0",1725764390167,0.04503884,54367.0,54365.0,0.10487552]
["bitfinex-derivatives","BTCF0:USTF0",1725764390372,0.14700191,54368.0,54365.0,0.10487552]
["bitfinex-derivatives","BTCF0:USTF0",1725764390373,0.04503884,54366.0,54365.0,0.10487552]
["bitfinex-derivatives","BTCF0:USTF0",1725764391181,0.04503884,54366.0,54365.0,0.10687552]
["bitfinex-derivatives","BTCF0:USTF0",1725764391371,0.04503884,54366.0,54365.0,0.10887552]
["bitfinex-derivatives","BTCF0:USTF0",1725764395567,0.091971,54368.0,54365.0,0.10887552]
["bitfinex-derivatives","BTCF0:USTF0",1725764395763,0.28401057,54368.0,54365.0,0.10887552]
["bitfinex-derivatives","BTCF0:USTF0",1725764395971,0.04503737,54367.0,54365.0,0.10887552]
["bitfinex-derivatives","BTCF0:USTF0",1725764396173,0.04503737,54366.0,54365.0,0.10887552]
["bitfinex-derivatives","BTCF0:USTF0",1725764396377,0.04503737,54366.0,54365.0,0.19887552]
["bitfinex-derivatives","BTCF0:USTF0",1725764396982,0.091971,54368.0,54365.0,0.35741636]
["bitfinex-derivatives","BTCF0:USTF0",1725764397173,0.091971,54368.0,54366.0,0.14015239]
["bitfinex-derivatives","BTCF0:USTF0",1725764397368,0.091971,54368.0,54367.0,0.14015239]
["bitfinex-derivatives","BTCF0:USTF0",1725764400176,0.092971,54368.0,54367.0,0.14015239]
["bitfinex-derivatives","BTCF0:USTF0",1725764400368,0.001,54368.0,54367.0,0.14015239]
["bitfinex-derivatives","BTCF0:USTF0",1725764400684,0.001,54368.0,54367.0,0.28542385]
["bitfinex-derivatives","BTCF0:USTF0",1725764400978,0.091957,54376.0,54370.0,0.091966]
["bitfinex-derivatives","BTCF0:USTF0",1725764401175,0.091957,54376.0,54375.0,0.18198342]
["bitfinex-derivatives","BTCF0:USTF0",1725764401775,0.091957,54376.0,54375.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725764402180,0.094957,54376.0,54375.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725764403173,0.104957,54376.0,54375.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725764403873,0.110957,54376.0,54375.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725764404274,0.110957,54376.0,54375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725764404877,0.21243651,54376.0,54375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725764405775,0.21243651,54376.0,54375.0,0.01405167]
["bitfinex-derivatives","BTCF0:USTF0",1725764406176,0.41427488,54376.0,54375.0,0.01405167]
["bitfinex-derivatives","BTCF0:USTF0",1725764407383,0.21243651,54376.0,54375.0,0.10405167]
["bitfinex-derivatives","BTCF0:USTF0",1725764407593,0.39589827,54376.0,54375.0,0.10405167]
["bitfinex-derivatives","BTCF0:USTF0",1725764408470,0.21243651,54376.0,54375.0,0.10405167]
["bitfinex-derivatives","BTCF0:USTF0",1725764411981,0.110957,54376.0,54375.0,0.10405167]
["bitfinex-derivatives","BTCF0:USTF0",1725764413187,0.110957,54376.0,54375.0,0.15995167]
["bitfinex-derivatives","BTCF0:USTF0",1725764413786,0.110957,54376.0,54375.0,0.25190967]
["bitfinex-derivatives","BTCF0:USTF0",1725764413985,0.110957,54376.0,54375.0,0.15995167]
["bitfinex-derivatives","BTCF0:USTF0",1725764415992,0.110957,54376.0,54375.0,0.21315167]
["bitfinex-derivatives","BTCF0:USTF0",1725764417484,0.019,54376.0,54375.0,0.21315167]
["bitfinex-derivatives","BTCF0:USTF0",1725764417677,0.019,54376.0,54375.0,0.28667217]
["bitfinex-derivatives","BTCF0:USTF0",1725764418381,0.019,54376.0,54375.0,0.30510967]
["bitfinex-derivatives","BTCF0:USTF0",1725764427002,0.18408558,54376.0,54375.0,0.30510967]
["bitfinex-derivatives","BTCF0:USTF0",1725764427196,0.12046905,54376.0,54375.0,0.30510967]
["bitfinex-derivatives","BTCF0:USTF0",1725764428395,0.06402867,54376.0,54375.0,0.30510967]
["bitfinex-derivatives","BTCF0:USTF0",1725764428905,0.1204697,54376.0,54375.0,0.06995167]
["bitfinex-derivatives","BTCF0:USTF0",1725764429201,0.12046998,54376.0,54375.0,0.15995167]
["bitfinex-derivatives","BTCF0:USTF0",1725764429397,0.28557006,54376.0,54375.0,0.15995167]
["bitfinex-derivatives","BTCF0:USTF0",1725764429594,0.12047124,54376.0,54375.0,0.15995167]
["bitfinex-derivatives","BTCF0:USTF0",1725764429793,0.06402964,54376.0,54375.0,0.15995167]
["bitfinex-derivatives","BTCF0:USTF0",1725764430811,0.05502964,54376.0,54375.0,0.15995167]
["bitfinex-derivatives","BTCF0:USTF0",1725764431011,0.04502964,54376.0,54375.0,0.16295167]
["bitfinex-derivatives","BTCF0:USTF0",1725764431620,0.04502964,54376.0,54375.0,0.16195167]
["bitfinex-derivatives","BTCF0:USTF0",1725764432615,0.04502964,54376.0,54375.0,0.15995167]
["bitfinex-derivatives","BTCF0:USTF0",1725764434415,0.04502964,54376.0,54375.0,0.25190967]
["bitfinex-derivatives","BTCF0:USTF0",1725764434615,0.16516573,54376.0,54375.0,0.25190967]
["bitfinex-derivatives","BTCF0:USTF0",1725764434913,0.18342842,54379.0,54375.0,0.50241447]
["bitfinex-derivatives","BTCF0:USTF0",1725764435225,0.091945,54383.0,54378.0,0.18188537]
["bitfinex-derivatives","BTCF0:USTF0",1725764435410,0.091945,54383.0,54382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725764436915,0.091945,54383.0,54382.0,0.16350773]
["bitfinex-derivatives","BTCF0:USTF0",1725764437419,0.091945,54383.0,54382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725764437613,0.105945,54383.0,54382.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725764438229,0.105945,54383.0,54382.0,0.16450773]
["bitfinex-derivatives","BTCF0:USTF0",1725764439222,0.097945,54383.0,54382.0,0.16350773]
["bitfinex-derivatives","BTCF0:USTF0",1725764439522,0.100945,54383.0,54382.0,0.16350773]
["bitfinex-derivatives","BTCF0:USTF0",1725764439911,0.096945,54383.0,54382.0,0.16350773]
["bitfinex-derivatives","BTCF0:USTF0",1725764440529,0.098945,54383.0,54382.0,0.16350773]
["bitfinex-derivatives","BTCF0:USTF0",1725764440714,0.100945,54383.0,54382.0,0.16350773]
["bitfinex-derivatives","BTCF0:USTF0",1725764441517,0.009,54383.0,54382.0,0.25545943]
["bitfinex-derivatives","BTCF0:USTF0",1725764441724,0.009,54383.0,54382.0,0.19472687]
["bitfinex-derivatives","BTCF0:USTF0",1725764441914,0.05402423,54383.0,54382.0,0.19472687]
["bitfinex-derivatives","BTCF0:USTF0",1725764443521,0.009,54383.0,54382.0,0.19472687]
["bitfinex-derivatives","BTCF0:USTF0",1725764444330,0.05402257,54383.0,54382.0,0.19472687]
["bitfinex-derivatives","BTCF0:USTF0",1725764444520,0.05102253,54383.0,54382.0,0.19472687]
["bitfinex-derivatives","BTCF0:USTF0",1725764444721,0.002,54383.0,54382.0,0.19472687]
["bitfinex-derivatives","BTCF0:USTF0",1725764444922,0.003,54383.0,54382.0,0.19472687]
["bitfinex-derivatives","BTCF0:USTF0",1725764446428,0.002,54383.0,54382.0,0.19472687]
["bitfinex-derivatives","BTCF0:USTF0",1725764446925,0.001,54383.0,54382.0,0.19472687]
["bitfinex-derivatives","BTCF0:USTF0",1725764447429,0.12854166,54384.0,54382.0,0.19572687]
["bitfinex-derivatives","BTCF0:USTF0",1725764447630,0.1285094,54384.0,54382.0,0.19572687]
["bitfinex-derivatives","BTCF0:USTF0",1725764448333,0.12850954,54384.0,54382.0,0.19572687]
["bitfinex-derivatives","BTCF0:USTF0",1725764448535,0.14681444,54388.0,54382.0,0.19572687]
["bitfinex-derivatives","BTCF0:USTF0",1725764448727,0.1285096,54385.0,54382.0,0.10572687]
["bitfinex-derivatives","BTCF0:USTF0",1725764449028,0.14681444,54388.0,54384.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725764449224,0.14681444,54388.0,54382.0,0.10572687]
["bitfinex-derivatives","BTCF0:USTF0",1725764449225,0.19183535,54388.0,54387.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725764450033,0.19183535,54388.0,54382.0,0.10572687]
["bitfinex-derivatives","BTCF0:USTF0",1725764450034,0.091936,54388.0,54384.0,0.09188537]
["bitfinex-derivatives","BTCF0:USTF0",1725764450222,0.091936,54388.0,54387.0,0.07345047]
["bitfinex-derivatives","BTCF0:USTF0",1725764450536,0.098936,54388.0,54387.0,0.07345047]
["bitfinex-derivatives","BTCF0:USTF0",1725764451035,0.102936,54388.0,54387.0,0.07445047]
["bitfinex-derivatives","BTCF0:USTF0",1725764452322,0.098936,54388.0,54387.0,0.07445047]
["bitfinex-derivatives","BTCF0:USTF0",1725764453024,0.097936,54388.0,54387.0,0.07445047]
["bitfinex-derivatives","BTCF0:USTF0",1725764453226,0.102936,54388.0,54387.0,0.07445047]
["bitfinex-derivatives","BTCF0:USTF0",1725764455027,0.102936,54388.0,54387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725764455632,0.102936,54388.0,54387.0,0.07443493]
["bitfinex-derivatives","BTCF0:USTF0",1725764456039,0.102936,54388.0,54387.0,0.07443484]
["bitfinex-derivatives","BTCF0:USTF0",1725764456233,0.102936,54388.0,54387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725764456448,0.102936,54388.0,54387.0,0.07443457]
["bitfinex-derivatives","BTCF0:USTF0",1725764458433,0.102936,54388.0,54387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725764459425,0.102936,54388.0,54387.0,0.07443733]
["bitfinex-derivatives","BTCF0:USTF0",1725764459643,0.102936,54388.0,54387.0,0.07444237]
["bitfinex-derivatives","BTCF0:USTF0",1725764462427,0.102936,54388.0,54387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725764475436,0.102936,54388.0,54387.0,0.09288537]
["bitfinex-derivatives","BTCF0:USTF0",1725764475639,0.102936,54388.0,54387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725764476546,0.102936,54388.0,54387.0,0.09288537]
["bitfinex-derivatives","BTCF0:USTF0",1725764477248,0.102936,54388.0,54387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725764482265,0.56834372,54390.0,54388.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1725764482266,1e-08,54390.0,54388.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1725764482445,0.12847633,54406.0,54389.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1725764482646,0.091899,54410.0,54405.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725764483148,0.12847633,54414.0,54409.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1725764483349,0.091887,54417.0,54409.0,0.181901]
["bitfinex-derivatives","BTCF0:USTF0",1725764483350,0.12847633,54411.0,54409.0,0.181901]
["bitfinex-derivatives","BTCF0:USTF0",1725764483656,0.12847633,54416.0,54409.0,0.181901]
["bitfinex-derivatives","BTCF0:USTF0",1725764483854,0.091892,54414.0,54409.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725764484051,0.091892,54414.0,54406.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725764484248,0.119892,54414.0,54409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725764485058,0.105892,54414.0,54409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725764486657,0.091897,54411.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725764487161,0.09,54410.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725764487364,0.091911,54403.0,54401.0,0.05515454]
["bitfinex-derivatives","BTCF0:USTF0",1725764487660,0.091911,54403.0,54394.0,0.09188537]
["bitfinex-derivatives","BTCF0:USTF0",1725764487661,0.091918,54399.0,54397.0,0.05515454]
["bitfinex-derivatives","BTCF0:USTF0",1725764487957,0.181918,54399.0,54393.0,0.12595546]
["bitfinex-derivatives","BTCF0:USTF0",1725764488153,0.181918,54399.0,54394.0,0.05515454]
["bitfinex-derivatives","BTCF0:USTF0",1725764488349,0.09,54396.0,54393.0,0.11295454]
["bitfinex-derivatives","BTCF0:USTF0",1725764488551,0.09,54396.0,54393.0,0.05515454]
["bitfinex-derivatives","BTCF0:USTF0",1725764488750,0.55152,54395.0,54389.0,0.05496387]
["bitfinex-derivatives","BTCF0:USTF0",1725764489063,0.09,54391.0,54387.0,0.05496387]
["bitfinex-derivatives","BTCF0:USTF0",1725764489261,0.091935,54389.0,54387.0,0.05496387]
["bitfinex-derivatives","BTCF0:USTF0",1725764490261,0.089935,54389.0,54387.0,0.05496387]
["bitfinex-derivatives","BTCF0:USTF0",1725764490457,0.086935,54389.0,54387.0,0.05496387]
["bitfinex-derivatives","BTCF0:USTF0",1725764490857,0.087935,54389.0,54387.0,0.05496387]
["bitfinex-derivatives","BTCF0:USTF0",1725764491265,0.086935,54389.0,54387.0,0.05496387]
["bitfinex-derivatives","BTCF0:USTF0",1725764491563,0.088935,54389.0,54387.0,0.05496387]
["bitfinex-derivatives","BTCF0:USTF0",1725764492566,0.002,54389.0,54387.0,0.14689987]
["bitfinex-derivatives","BTCF0:USTF0",1725764492761,0.002,54389.0,54388.0,0.05496387]
["bitfinex-derivatives","BTCF0:USTF0",1725764493563,0.003,54389.0,54388.0,0.05496387]
["bitfinex-derivatives","BTCF0:USTF0",1725764493871,0.001,54389.0,54388.0,0.05496387]
["bitfinex-derivatives","BTCF0:USTF0",1725764494068,0.004,54389.0,54388.0,0.05496387]
["bitfinex-derivatives","BTCF0:USTF0",1725764494361,0.005,54389.0,54387.0,0.091936]
["bitfinex-derivatives","BTCF0:USTF0",1725764494753,0.005,54389.0,54388.0,0.091936]
["bitfinex-derivatives","BTCF0:USTF0",1725764496469,0.003,54389.0,54388.0,0.091936]
["bitfinex-derivatives","BTCF0:USTF0",1725764497469,0.001,54389.0,54383.0,0.149744]
["bitfinex-derivatives","BTCF0:USTF0",1725764497665,0.09193,54392.0,54383.0,0.149744]
["bitfinex-derivatives","BTCF0:USTF0",1725764497856,0.09193,54392.0,54388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725764497857,0.091933,54390.0,54388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725764498471,0.091934,54389.0,54388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725764498671,0.091956,54376.0,54375.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1725764498857,0.091956,54376.0,54369.0,0.73606244]
["bitfinex-derivatives","BTCF0:USTF0",1725764498858,0.091962,54373.0,54369.0,0.73606244]
["bitfinex-derivatives","BTCF0:USTF0",1725764499063,0.091962,54373.0,54369.0,0.82803044]
["bitfinex-derivatives","BTCF0:USTF0",1725764499370,0.091962,54373.0,54369.0,0.8406869]
["bitfinex-derivatives","BTCF0:USTF0",1725764499371,0.261962,54373.0,54369.0,0.8406869]
["bitfinex-derivatives","BTCF0:USTF0",1725764499557,0.261962,54373.0,54367.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1725764499958,0.261962,54373.0,54360.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1725764499959,0.091964,54372.0,54365.0,0.091975]
["bitfinex-derivatives","BTCF0:USTF0",1725764500164,0.164,54370.0,54366.0,0.01309745]
["bitfinex-derivatives","BTCF0:USTF0",1725764500572,0.164,54370.0,54361.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1725764500573,0.17,54367.0,54361.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1725764500761,0.091974,54366.0,54361.0,0.16187284]
["bitfinex-derivatives","BTCF0:USTF0",1725764500958,0.079974,54366.0,54361.0,0.16187284]
["bitfinex-derivatives","BTCF0:USTF0",1725764501159,0.079974,54366.0,54361.0,0.148682]
["bitfinex-derivatives","BTCF0:USTF0",1725764501160,0.073974,54366.0,54361.0,0.148682]
["bitfinex-derivatives","BTCF0:USTF0",1725764501665,0.073974,54366.0,54361.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1725764501666,0.17,54363.0,54361.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1725764501867,0.17,54363.0,54361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725764502374,0.12398137,54363.0,54361.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725764503073,0.21596037,54363.0,54361.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725764503470,0.21596037,54363.0,54361.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725764503774,0.21796037,54363.0,54354.0,0.05495165]
["bitfinex-derivatives","BTCF0:USTF0",1725764504073,0.17,54359.0,54354.0,0.05495165]
["bitfinex-derivatives","BTCF0:USTF0",1725764504264,0.17,54356.0,54354.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725764504567,0.17,54356.0,54349.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1725764504568,0.17,54356.0,54351.0,0.05495165]
["bitfinex-derivatives","BTCF0:USTF0",1725764504766,0.17,54356.0,54350.0,0.05495165]
["bitfinex-derivatives","BTCF0:USTF0",1725764505074,0.17,54356.0,54350.0,0.06773433]
["bitfinex-derivatives","BTCF0:USTF0",1725764505468,0.17,54356.0,54350.0,0.01278268]
["bitfinex-derivatives","BTCF0:USTF0",1725764505667,0.17,54356.0,54349.0,0.144102]
["bitfinex-derivatives","BTCF0:USTF0",1725764506373,0.171,54356.0,54349.0,0.144102]
["bitfinex-derivatives","BTCF0:USTF0",1725764506769,0.172,54356.0,54349.0,0.144102]
["bitfinex-derivatives","BTCF0:USTF0",1725764507169,0.171,54356.0,54349.0,0.144102]
["bitfinex-derivatives","BTCF0:USTF0",1725764507369,0.172,54356.0,54349.0,0.144102]
["bitfinex-derivatives","BTCF0:USTF0",1725764507764,0.091992,54355.0,54349.0,0.144102]
["bitfinex-derivatives","BTCF0:USTF0",1725764509877,0.092992,54355.0,54349.0,0.144102]
["bitfinex-derivatives","BTCF0:USTF0",1725764510079,0.093992,54355.0,54349.0,0.144102]
["bitfinex-derivatives","BTCF0:USTF0",1725764510780,0.093992,54355.0,54350.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725764511870,0.093992,54355.0,54351.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725764512974,0.002,54355.0,54353.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725764513170,0.001,54355.0,54353.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725764513377,0.002,54355.0,54353.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725764513763,0.091986,54359.0,54353.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725764513966,0.002,54355.0,54353.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725764521289,0.002,54355.0,54353.0,0.10508079]
["bitfinex-derivatives","BTCF0:USTF0",1725764521474,0.002,54355.0,54353.0,0.16003244]
["bitfinex-derivatives","BTCF0:USTF0",1725764523385,0.002,54355.0,54354.0,0.14694565]
["bitfinex-derivatives","BTCF0:USTF0",1725764523587,0.002,54355.0,54354.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1725764524775,0.002,54355.0,54354.0,0.144194]
["bitfinex-derivatives","BTCF0:USTF0",1725764525380,0.002,54355.0,54354.0,0.21773338]
["bitfinex-derivatives","BTCF0:USTF0",1725764526380,0.002,54355.0,54354.0,0.144194]
["bitfinex-derivatives","BTCF0:USTF0",1725764527389,0.002,54355.0,54354.0,0.15686574]
["bitfinex-derivatives","BTCF0:USTF0",1725764527582,0.002,54355.0,54354.0,0.38893802]
["bitfinex-derivatives","BTCF0:USTF0",1725764527981,0.002,54355.0,54354.0,0.24875111]
["bitfinex-derivatives","BTCF0:USTF0",1725764528281,0.002,54355.0,54354.0,0.29704926]
["bitfinex-derivatives","BTCF0:USTF0",1725764528590,0.002,54355.0,54354.0,0.24484926]
["bitfinex-derivatives","BTCF0:USTF0",1725764530085,0.091987,54358.0,54354.0,0.24484926]
["bitfinex-derivatives","BTCF0:USTF0",1725764530284,0.091987,54358.0,54356.0,0.11023214]
["bitfinex-derivatives","BTCF0:USTF0",1725764530494,0.091987,54358.0,54357.0,0.14018352]
["bitfinex-derivatives","BTCF0:USTF0",1725764531180,0.091987,54358.0,54357.0,0.25041566]
["bitfinex-derivatives","BTCF0:USTF0",1725764531387,0.092987,54358.0,54357.0,0.25041566]
["bitfinex-derivatives","BTCF0:USTF0",1725764532183,0.092987,54358.0,54357.0,0.14018352]
["bitfinex-derivatives","BTCF0:USTF0",1725764532386,0.093987,54358.0,54357.0,0.14018352]
["bitfinex-derivatives","BTCF0:USTF0",1725764535590,0.093987,54358.0,54357.0,0.31081194]
["bitfinex-derivatives","BTCF0:USTF0",1725764536489,0.093987,54358.0,54357.0,0.31081336]
["bitfinex-derivatives","BTCF0:USTF0",1725764537294,0.093987,54358.0,54357.0,0.14018352]
["bitfinex-derivatives","BTCF0:USTF0",1725764538191,0.002,54358.0,54357.0,0.31081188]
["bitfinex-derivatives","BTCF0:USTF0",1725764539187,0.002,54358.0,54357.0,0.40280088]
["bitfinex-derivatives","BTCF0:USTF0",1725764539883,0.002,54358.0,54357.0,0.45890088]
["bitfinex-derivatives","BTCF0:USTF0",1725764542082,0.002,54358.0,54357.0,0.40279256]
["bitfinex-derivatives","BTCF0:USTF0",1725764544399,0.002,54358.0,54357.0,0.2321693]
["bitfinex-derivatives","BTCF0:USTF0",1725764545184,0.002,54358.0,54357.0,0.3425779]
["bitfinex-derivatives","BTCF0:USTF0",1725764546297,0.002,54358.0,54357.0,0.2321693]
["bitfinex-derivatives","BTCF0:USTF0",1725764547185,0.002,54358.0,54357.0,0.34257726]
["bitfinex-derivatives","BTCF0:USTF0",1725764547387,0.09198,54362.0,54357.0,0.23216866]
["bitfinex-derivatives","BTCF0:USTF0",1725764547584,0.09198,54362.0,54360.0,0.09200633]
["bitfinex-derivatives","BTCF0:USTF0",1725764547898,0.09198,54362.0,54359.0,0.09200633]
["bitfinex-derivatives","BTCF0:USTF0",1725764548591,0.09298,54362.0,54359.0,0.09200633]
["bitfinex-derivatives","BTCF0:USTF0",1725764549085,0.0522,54361.0,54359.0,0.09200633]
["bitfinex-derivatives","BTCF0:USTF0",1725764549794,0.0522,54361.0,54359.0,0.09200885]
["bitfinex-derivatives","BTCF0:USTF0",1725764550001,0.0522,54361.0,54360.0,0.09200885]
["bitfinex-derivatives","BTCF0:USTF0",1725764550204,0.0522,54361.0,54360.0,0.23219216]
["bitfinex-derivatives","BTCF0:USTF0",1725764550401,0.0522,54361.0,54360.0,0.2321931]
["bitfinex-derivatives","BTCF0:USTF0",1725764551289,0.0532,54361.0,54360.0,0.2321931]
["bitfinex-derivatives","BTCF0:USTF0",1725764551708,0.0542,54361.0,54360.0,0.2321931]
["bitfinex-derivatives","BTCF0:USTF0",1725764554012,0.146182,54361.0,54360.0,0.23219505]
["bitfinex-derivatives","BTCF0:USTF0",1725764554712,0.146182,54361.0,54360.0,0.09200885]
["bitfinex-derivatives","BTCF0:USTF0",1725764556415,0.146182,54361.0,54360.0,0.23219496]
["bitfinex-derivatives","BTCF0:USTF0",1725764556615,0.146182,54361.0,54359.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725764556616,0.146182,54361.0,54359.0,0.18399385]
["bitfinex-derivatives","BTCF0:USTF0",1725764556800,0.146182,54361.0,54360.0,0.09200885]
["bitfinex-derivatives","BTCF0:USTF0",1725764557207,0.146182,54361.0,54359.0,0.18399385]
["bitfinex-derivatives","BTCF0:USTF0",1725764559113,0.146182,54361.0,54360.0,0.09200885]
["bitfinex-derivatives","BTCF0:USTF0",1725764559915,0.146182,54361.0,54360.0,0.23219261]
["bitfinex-derivatives","BTCF0:USTF0",1725764559916,0.093982,54361.0,54360.0,0.23219261]
["bitfinex-derivatives","BTCF0:USTF0",1725764560105,0.093982,54361.0,54360.0,0.23219279]
["bitfinex-derivatives","BTCF0:USTF0",1725764560308,0.093982,54361.0,54360.0,0.23219108]
["bitfinex-derivatives","BTCF0:USTF0",1725764560619,0.093982,54361.0,54360.0,0.23219163]
["bitfinex-derivatives","BTCF0:USTF0",1725764560806,0.092982,54361.0,54360.0,0.23219163]
["bitfinex-derivatives","BTCF0:USTF0",1725764561115,0.093982,54361.0,54360.0,0.23219163]
["bitfinex-derivatives","BTCF0:USTF0",1725764561504,0.093982,54361.0,54359.0,0.18399385]
["bitfinex-derivatives","BTCF0:USTF0",1725764566115,0.093982,54361.0,54360.0,0.09200885]
["bitfinex-derivatives","BTCF0:USTF0",1725764566412,0.093982,54361.0,54360.0,0.23218983]
["bitfinex-derivatives","BTCF0:USTF0",1725764566617,0.093982,54361.0,54360.0,0.09200885]
["bitfinex-derivatives","BTCF0:USTF0",1725764566914,0.002,54361.0,54360.0,0.18399185]
["bitfinex-derivatives","BTCF0:USTF0",1725764567216,0.002,54361.0,54360.0,0.23216417]
["bitfinex-derivatives","BTCF0:USTF0",1725764572715,0.002,54361.0,54360.0,0.23216188]
["bitfinex-derivatives","BTCF0:USTF0",1725764573029,0.002,54361.0,54360.0,0.32416972]
["bitfinex-derivatives","BTCF0:USTF0",1725764573321,0.002,54361.0,54360.0,0.32416829]
["bitfinex-derivatives","BTCF0:USTF0",1725764577827,0.002,54361.0,54360.0,0.23216203]
["bitfinex-derivatives","BTCF0:USTF0",1725764581627,0.181955,54378.0,54374.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725764581927,0.181955,54378.0,54376.0,0.05517862]
["bitfinex-derivatives","BTCF0:USTF0",1725764582130,0.091955,54377.0,54375.0,0.07357149]
["bitfinex-derivatives","BTCF0:USTF0",1725764582317,0.091955,54377.0,54376.0,0.05512624]
["bitfinex-derivatives","BTCF0:USTF0",1725764582520,0.22182344,54390.0,54375.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725764582725,0.22182344,54390.0,54371.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1725764582726,0.22346295,54389.0,54383.0,0.091944]
["bitfinex-derivatives","BTCF0:USTF0",1725764583031,0.09,54386.0,54383.0,0.07357149]
["bitfinex-derivatives","BTCF0:USTF0",1725764583232,0.09,54386.0,54383.0,0.05502179]
["bitfinex-derivatives","BTCF0:USTF0",1725764583432,0.09,54386.0,54384.0,0.05502179]
["bitfinex-derivatives","BTCF0:USTF0",1725764584334,0.1,54386.0,54382.0,0.12002989]
["bitfinex-derivatives","BTCF0:USTF0",1725764584519,0.1,54386.0,54382.0,0.0650081]
["bitfinex-derivatives","BTCF0:USTF0",1725764584721,0.112,54386.0,54382.0,0.0650081]
["bitfinex-derivatives","BTCF0:USTF0",1725764586025,0.022,54386.0,54382.0,0.0650081]
["bitfinex-derivatives","BTCF0:USTF0",1725764586226,0.01,54386.0,54382.0,0.0650081]
["bitfinex-derivatives","BTCF0:USTF0",1725764586418,0.024,54386.0,54382.0,0.0650081]
["bitfinex-derivatives","BTCF0:USTF0",1725764586623,0.014,54386.0,54382.0,0.0650081]
["bitfinex-derivatives","BTCF0:USTF0",1725764586823,0.012,54386.0,54382.0,0.0650081]
["bitfinex-derivatives","BTCF0:USTF0",1725764587032,0.024,54386.0,54382.0,0.0650081]
["bitfinex-derivatives","BTCF0:USTF0",1725764587527,0.012,54386.0,54382.0,0.1569541]
["bitfinex-derivatives","BTCF0:USTF0",1725764587833,0.022,54386.0,54385.0,0.091941]
["bitfinex-derivatives","BTCF0:USTF0",1725764589424,0.024,54386.0,54385.0,0.091941]
["bitfinex-derivatives","BTCF0:USTF0",1725764590120,0.027,54386.0,54385.0,0.091941]
["bitfinex-derivatives","BTCF0:USTF0",1725764599436,0.3281,54398.0,54390.0,0.091932]
["bitfinex-derivatives","BTCF0:USTF0",1725764599633,0.17,54401.0,54391.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1725764599834,0.091922,54397.0,54391.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1725764600043,0.091923,54396.0,54391.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1725764600239,0.091923,54396.0,54393.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1725764601042,0.091925,54395.0,54391.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1725764601347,0.091925,54395.0,54390.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1725764601538,0.198,54398.0,54390.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1725764601736,0.184,54398.0,54390.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1725764602446,0.17,54398.0,54393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725764602940,0.091927,54394.0,54393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725764603738,0.091927,54394.0,54390.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1725764603936,0.091927,54394.0,54390.0,0.096933]
["bitfinex-derivatives","BTCF0:USTF0",1725764604142,0.091927,54394.0,54391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725764604747,0.091927,54394.0,54390.0,0.096933]
["bitfinex-derivatives","BTCF0:USTF0",1725764604748,0.092927,54394.0,54390.0,0.096933]
["bitfinex-derivatives","BTCF0:USTF0",1725764605149,0.092927,54394.0,54391.0,0.091931]
["bitfinex-derivatives","BTCF0:USTF0",1725764606443,0.091927,54394.0,54391.0,0.098931]
["bitfinex-derivatives","BTCF0:USTF0",1725764611046,0.091922,54397.0,54391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725764611253,0.1471746,54399.0,54393.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725764611254,0.091923,54396.0,54393.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725764613048,0.092923,54396.0,54393.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725764613551,0.09193,54392.0,54389.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725764614757,0.09193,54392.0,54389.0,0.18389837]
["bitfinex-derivatives","BTCF0:USTF0",1725764615058,0.08993,54392.0,54389.0,0.18389837]
["bitfinex-derivatives","BTCF0:USTF0",1725764615356,0.08993,54392.0,54390.0,0.23205838]
["bitfinex-derivatives","BTCF0:USTF0",1725764615549,0.08993,54392.0,54390.0,0.09196437]
["bitfinex-derivatives","BTCF0:USTF0",1725764616152,0.08993,54392.0,54391.0,0.23205176]
["bitfinex-derivatives","BTCF0:USTF0",1725764616456,0.08993,54392.0,54390.0,0.09596437]
["bitfinex-derivatives","BTCF0:USTF0",1725764616660,0.091923,54396.0,54391.0,0.18196437]
["bitfinex-derivatives","BTCF0:USTF0",1725764616847,0.091923,54396.0,54394.0,0.0733544]
["bitfinex-derivatives","BTCF0:USTF0",1725764618155,0.091924,54395.0,54394.0,0.0733544]
["bitfinex-derivatives","BTCF0:USTF0",1725764619861,0.093924,54395.0,54394.0,0.0733544]
["bitfinex-derivatives","BTCF0:USTF0",1725764620654,0.002,54395.0,54394.0,0.181926]
["bitfinex-derivatives","BTCF0:USTF0",1725764620851,0.002,54395.0,54394.0,0.37930541]
["bitfinex-derivatives","BTCF0:USTF0",1725764621257,0.003,54395.0,54394.0,0.37930541]
["bitfinex-derivatives","BTCF0:USTF0",1725764622043,0.091909,54404.0,54399.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1725764622260,0.1082,54415.0,54402.0,0.05501754]
["bitfinex-derivatives","BTCF0:USTF0",1725764622445,0.0919,54410.0,54404.0,0.091909]
["bitfinex-derivatives","BTCF0:USTF0",1725764622751,0.1082,54415.0,54405.0,0.05501754]
["bitfinex-derivatives","BTCF0:USTF0",1725764622752,0.09,54411.0,54405.0,0.05501754]
["bitfinex-derivatives","BTCF0:USTF0",1725764623353,0.007,54408.0,54405.0,0.05501754]
["bitfinex-derivatives","BTCF0:USTF0",1725764623856,0.091902,54409.0,54405.0,0.05601754]
["bitfinex-derivatives","BTCF0:USTF0",1725764624255,0.091902,54409.0,54405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725764625045,0.100902,54409.0,54405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725764625456,0.01,54408.0,54405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725764626244,0.110902,54409.0,54405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725764626652,0.110902,54409.0,54405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725764626856,0.01,54408.0,54407.0,0.14692154]
["bitfinex-derivatives","BTCF0:USTF0",1725764627058,0.01,54408.0,54407.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725764628260,0.019,54408.0,54407.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725764628460,0.009,54408.0,54407.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725764628853,0.01,54409.0,54406.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1725764628854,0.01,54409.0,54408.0,0.091902]
["bitfinex-derivatives","BTCF0:USTF0",1725764629050,0.01,54409.0,54408.0,0.16513843]
["bitfinex-derivatives","BTCF0:USTF0",1725764629363,0.091893,54414.0,54411.0,0.091897]
["bitfinex-derivatives","BTCF0:USTF0",1725764629557,0.091893,54414.0,54413.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725764629751,0.14829991,54414.0,54413.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725764629956,0.19330187,54414.0,54413.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725764630757,0.19330132,54414.0,54413.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725764632164,0.39049789,54414.0,54413.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725764632356,0.20730132,54414.0,54413.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725764632964,0.21630132,54414.0,54413.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725764634153,0.21630132,54414.0,54413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725764634353,0.36173309,54414.0,54413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725764634564,0.21630132,54414.0,54413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725764635665,0.39948023,54414.0,54413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725764637566,0.29806149,54414.0,54413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725764637769,0.114893,54414.0,54413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725764642567,0.023,54414.0,54413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725764643965,0.023,54414.0,54413.0,0.093894]
["bitfinex-derivatives","BTCF0:USTF0",1725764644965,0.12441475,54414.0,54413.0,0.093894]
["bitfinex-derivatives","BTCF0:USTF0",1725764645273,0.28925794,54414.0,54413.0,0.093894]
["bitfinex-derivatives","BTCF0:USTF0",1725764646165,0.12441475,54414.0,54413.0,0.093894]
["bitfinex-derivatives","BTCF0:USTF0",1725764647064,0.1879704,54414.0,54413.0,0.093894]
["bitfinex-derivatives","BTCF0:USTF0",1725764647267,0.12441475,54414.0,54413.0,0.093894]
["bitfinex-derivatives","BTCF0:USTF0",1725764647564,0.30630675,54414.0,54394.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1725764647768,0.09,54403.0,54397.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725764648266,0.04500904,54402.0,54398.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725764648459,0.14667115,54405.0,54398.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725764648661,0.19168007,54405.0,54398.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725764649261,0.19168007,54404.0,54398.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725764649465,0.04500892,54403.0,54398.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725764649661,0.04500892,54402.0,54398.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725764649868,0.14667115,54404.0,54401.0,0.091914]
["bitfinex-derivatives","BTCF0:USTF0",1725764650270,0.19167938,54403.0,54401.0,0.091914]
["bitfinex-derivatives","BTCF0:USTF0",1725764650572,0.04500823,54402.0,54401.0,0.091914]
["bitfinex-derivatives","BTCF0:USTF0",1725764650772,0.14667115,54403.0,54402.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1725764650975,0.04500822,54403.0,54402.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1725764651157,0.16500505,54406.0,54402.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1725764651362,0.16522612,54406.0,54405.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725764651559,0.10141878,54406.0,54405.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725764652167,0.2666449,54406.0,54405.0,0.181907]
["bitfinex-derivatives","BTCF0:USTF0",1725764652368,0.22163854,54406.0,54405.0,0.181907]
["bitfinex-derivatives","BTCF0:USTF0",1725764652572,0.16522612,54406.0,54405.0,0.181907]
["bitfinex-derivatives","BTCF0:USTF0",1725764652776,0.36468534,54413.0,54406.0,0.091905]
["bitfinex-derivatives","BTCF0:USTF0",1725764652971,0.1632,54413.0,54410.0,0.05502478]
["bitfinex-derivatives","BTCF0:USTF0",1725764654172,0.1632,54413.0,54411.0,0.05502478]
["bitfinex-derivatives","BTCF0:USTF0",1725764654377,0.1772,54413.0,54411.0,0.05502478]
["bitfinex-derivatives","BTCF0:USTF0",1725764655074,0.1872,54413.0,54411.0,0.05502478]
["bitfinex-derivatives","BTCF0:USTF0",1725764655778,0.1772,54413.0,54411.0,0.05502478]
["bitfinex-derivatives","BTCF0:USTF0",1725764655973,0.1872,54413.0,54411.0,0.05602478]
["bitfinex-derivatives","BTCF0:USTF0",1725764656273,0.1732,54413.0,54412.0,0.05502478]
["bitfinex-derivatives","BTCF0:USTF0",1725764656578,0.1324,54413.0,54412.0,0.05502478]
["bitfinex-derivatives","BTCF0:USTF0",1725764657082,0.1324,54413.0,54411.0,0.07536638]
["bitfinex-derivatives","BTCF0:USTF0",1725764657469,0.224294,54413.0,54412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725764658383,0.224294,54413.0,54412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725764659268,0.314294,54413.0,54412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725764659578,0.304294,54413.0,54412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725764659881,0.41570994,54413.0,54412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725764661676,0.61719528,54413.0,54412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725764662264,0.41570994,54413.0,54412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725764664075,0.41571052,54413.0,54412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725764666384,0.314294,54413.0,54412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725764666579,0.41571043,54413.0,54412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725764666967,0.61785441,54413.0,54412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725764667374,0.41571043,54413.0,54412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725764667675,0.314294,54413.0,54412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725764672284,0.406188,54413.0,54412.0,0.05708147]
["bitfinex-derivatives","BTCF0:USTF0",1725764672483,0.406188,54413.0,54412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725764674687,0.50760973,54413.0,54412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725764677191,0.69137721,54413.0,54412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725764677486,0.50660973,54413.0,54412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725764678191,0.49760973,54413.0,54412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725764678489,0.50660973,54413.0,54412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725764682494,0.67202757,54413.0,54412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725764682696,0.405188,54413.0,54412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725764685391,0.405188,54413.0,54412.0,0.05708147]
["bitfinex-derivatives","BTCF0:USTF0",1725764688286,1.556548,54413.0,54412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725764694004,1.59583587,54413.0,54412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725764695293,1.59583587,54413.0,54405.0,0.05508147]
["bitfinex-derivatives","BTCF0:USTF0",1725764695294,0.091906,54406.0,54405.0,0.05508147]
["bitfinex-derivatives","BTCF0:USTF0",1725764695498,0.091907,54405.0,54404.0,0.05513378]
["bitfinex-derivatives","BTCF0:USTF0",1725764696699,0.096907,54405.0,54404.0,0.05513378]
["bitfinex-derivatives","BTCF0:USTF0",1725764697198,0.091909,54404.0,54403.0,0.05513378]
["bitfinex-derivatives","BTCF0:USTF0",1725764697397,0.181909,54404.0,54403.0,0.05513378]
["bitfinex-derivatives","BTCF0:USTF0",1725764697908,0.181909,54404.0,54399.0,0.01282811]
["bitfinex-derivatives","BTCF0:USTF0",1725764697909,0.091916,54400.0,54399.0,0.01282811]
["bitfinex-derivatives","BTCF0:USTF0",1725764698207,0.091918,54399.0,54397.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725764698405,0.19193347,54398.0,54397.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725764699006,0.19193347,54398.0,54397.0,0.06715865]
["bitfinex-derivatives","BTCF0:USTF0",1725764699607,0.19093347,54398.0,54397.0,0.06715865]
["bitfinex-derivatives","BTCF0:USTF0",1725764700410,0.19093347,54398.0,54397.0,0.25807965]
["bitfinex-derivatives","BTCF0:USTF0",1725764700597,0.04500973,54398.0,54397.0,0.25807965]
["bitfinex-derivatives","BTCF0:USTF0",1725764701512,0.04500973,54398.0,54397.0,1.40955965]
["bitfinex-derivatives","BTCF0:USTF0",1725764704518,0.04500973,54398.0,54397.0,0.80955965]
["bitfinex-derivatives","BTCF0:USTF0",1725764704714,0.091913,54402.0,54400.0,0.091915]
["bitfinex-derivatives","BTCF0:USTF0",1725764705010,0.091913,54402.0,54397.0,0.85770321]
["bitfinex-derivatives","BTCF0:USTF0",1725764705011,0.04592989,54402.0,54401.0,0.3422608]
["bitfinex-derivatives","BTCF0:USTF0",1725764705217,0.04592989,54402.0,54401.0,0.23197856]
["bitfinex-derivatives","BTCF0:USTF0",1725764706415,0.04692989,54402.0,54401.0,0.34225863]
["bitfinex-derivatives","BTCF0:USTF0",1725764707017,0.04692989,54402.0,54401.0,0.3432584]
["bitfinex-derivatives","BTCF0:USTF0",1725764708508,0.04692989,54402.0,54401.0,0.34325461]
["bitfinex-derivatives","BTCF0:USTF0",1725764712122,0.04692989,54402.0,54401.0,0.23297477]
["bitfinex-derivatives","BTCF0:USTF0",1725764712323,0.001,54402.0,54401.0,0.34326813]
["bitfinex-derivatives","BTCF0:USTF0",1725764714213,0.001,54402.0,54401.0,0.89470813]
["bitfinex-derivatives","BTCF0:USTF0",1725764715228,0.001,54402.0,54401.0,0.78441477]
["bitfinex-derivatives","BTCF0:USTF0",1725764715413,0.001,54402.0,54401.0,0.14106077]
["bitfinex-derivatives","BTCF0:USTF0",1725764715616,0.001,54402.0,54385.0,0.12881239]
["bitfinex-derivatives","BTCF0:USTF0",1725764715617,0.091923,54396.0,54390.0,0.12881239]
["bitfinex-derivatives","BTCF0:USTF0",1725764715815,1.15244,54402.0,54393.0,0.09193281]
["bitfinex-derivatives","BTCF0:USTF0",1725764715816,0.183852,54394.0,54393.0,0.09193281]
["bitfinex-derivatives","BTCF0:USTF0",1725764716016,0.091928,54393.0,54390.0,0.09193281]
["bitfinex-derivatives","BTCF0:USTF0",1725764716221,0.091936,54388.0,54387.0,0.09193281]
["bitfinex-derivatives","BTCF0:USTF0",1725764716520,0.0536,54395.0,54384.0,0.11031035]
["bitfinex-derivatives","BTCF0:USTF0",1725764716521,0.091929,54392.0,54386.0,0.05509721]
["bitfinex-derivatives","BTCF0:USTF0",1725764716724,0.091931,54391.0,54390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725764717029,0.181931,54391.0,54390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725764717213,0.733491,54391.0,54390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725764717713,0.181931,54391.0,54390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725764717913,0.257931,54391.0,54390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725764718310,0.091943,54384.0,54383.0,0.05509721]
["bitfinex-derivatives","BTCF0:USTF0",1725764718519,0.0536,54390.0,54387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725764719023,0.055,54389.0,54387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725764719221,0.091946,54383.0,54380.0,0.05509721]
["bitfinex-derivatives","BTCF0:USTF0",1725764719418,0.261946,54383.0,54380.0,0.05509721]
["bitfinex-derivatives","BTCF0:USTF0",1725764719619,0.257946,54383.0,54380.0,0.05509721]
["bitfinex-derivatives","BTCF0:USTF0",1725764719815,0.257946,54383.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725764720318,0.091947,54382.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725764721712,0.091947,54382.0,54376.0,0.106956]
["bitfinex-derivatives","BTCF0:USTF0",1725764721910,0.091948,54381.0,54376.0,0.106956]
["bitfinex-derivatives","BTCF0:USTF0",1725764722526,0.091948,54381.0,54376.0,0.098956]
["bitfinex-derivatives","BTCF0:USTF0",1725764723223,0.091948,54381.0,54376.0,0.093956]
["bitfinex-derivatives","BTCF0:USTF0",1725764723425,0.091948,54381.0,54376.0,0.098956]
["bitfinex-derivatives","BTCF0:USTF0",1725764724021,0.091948,54381.0,54376.0,0.096956]
["bitfinex-derivatives","BTCF0:USTF0",1725764724218,0.091948,54381.0,54376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725764724423,0.0536,54390.0,54376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725764724424,0.17,54391.0,54379.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725764724925,0.091935,54389.0,54379.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725764725326,0.091929,54393.0,54383.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725764725523,0.091929,54393.0,54388.0,0.091936]
["bitfinex-derivatives","BTCF0:USTF0",1725764725722,0.091931,54392.0,54388.0,0.091936]
["bitfinex-derivatives","BTCF0:USTF0",1725764725922,0.001,54391.0,54388.0,0.091936]
["bitfinex-derivatives","BTCF0:USTF0",1725764727333,0.091931,54392.0,54388.0,0.091936]
["bitfinex-derivatives","BTCF0:USTF0",1725764727920,0.001,54391.0,54388.0,0.091936]
["bitfinex-derivatives","BTCF0:USTF0",1725764728532,0.092931,54392.0,54388.0,0.095936]
["bitfinex-derivatives","BTCF0:USTF0",1725764729224,0.092931,54392.0,54388.0,0.093936]
["bitfinex-derivatives","BTCF0:USTF0",1725764730022,0.092931,54392.0,54388.0,0.092936]
["bitfinex-derivatives","BTCF0:USTF0",1725764730223,0.001,54391.0,54388.0,0.092936]
["bitfinex-derivatives","BTCF0:USTF0",1725764731134,0.091931,54392.0,54388.0,0.092936]
["bitfinex-derivatives","BTCF0:USTF0",1725764731338,0.092931,54392.0,54388.0,0.092936]
["bitfinex-derivatives","BTCF0:USTF0",1725764731735,0.092931,54392.0,54388.0,0.094936]
["bitfinex-derivatives","BTCF0:USTF0",1725764732039,0.091931,54392.0,54388.0,0.094936]
["bitfinex-derivatives","BTCF0:USTF0",1725764732231,0.001,54391.0,54388.0,0.094936]
["bitfinex-derivatives","BTCF0:USTF0",1725764732438,0.001,54391.0,54388.0,0.092936]
["bitfinex-derivatives","BTCF0:USTF0",1725764733636,0.091931,54392.0,54388.0,0.092936]
["bitfinex-derivatives","BTCF0:USTF0",1725764733839,0.092931,54392.0,54388.0,0.092936]
["bitfinex-derivatives","BTCF0:USTF0",1725764734228,0.091931,54392.0,54389.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725764734435,0.001,54391.0,54389.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725764735138,0.091931,54392.0,54389.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725764735340,0.092931,54392.0,54389.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725764736934,0.091936,54389.0,54386.0,0.091939]
["bitfinex-derivatives","BTCF0:USTF0",1725764737334,0.091936,54389.0,54387.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725764738226,0.17,54391.0,54384.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1725764738434,0.09193,54392.0,54386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725764738832,0.09193,54392.0,54384.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1725764739035,0.09193,54392.0,54387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725764739244,0.09193,54392.0,54387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725764739546,0.091923,54396.0,54387.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725764739841,0.091923,54396.0,54387.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725764740040,0.091923,54396.0,54390.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725764740836,0.091923,54396.0,54394.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1725764741038,0.091923,54396.0,54395.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1725764742129,0.099923,54396.0,54395.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1725764742644,0.100923,54396.0,54395.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1725764743545,0.100923,54396.0,54395.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725764743546,0.106923,54396.0,54395.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725764745133,1.350366,54396.0,54395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725764745339,0.091924,54395.0,54392.0,0.0550774]
["bitfinex-derivatives","BTCF0:USTF0",1725764745542,0.09,54394.0,54392.0,0.05507635]
["bitfinex-derivatives","BTCF0:USTF0",1725764745849,0.091929,54392.0,54391.0,0.05507712]
["bitfinex-derivatives","BTCF0:USTF0",1725764746043,0.091931,54391.0,54390.0,0.05507712]
["bitfinex-derivatives","BTCF0:USTF0",1725764747343,0.091936,54388.0,54387.0,0.07343745]
["bitfinex-derivatives","BTCF0:USTF0",1725764747542,0.181936,54388.0,54387.0,0.07343745]
["bitfinex-derivatives","BTCF0:USTF0",1725764748248,0.091939,54387.0,54383.0,0.18387781]
["bitfinex-derivatives","BTCF0:USTF0",1725764748946,0.090939,54387.0,54383.0,0.18387781]
["bitfinex-derivatives","BTCF0:USTF0",1725764749244,0.090939,54387.0,54384.0,0.2320459]
["bitfinex-derivatives","BTCF0:USTF0",1725764749553,0.091939,54387.0,54384.0,0.09193281]
["bitfinex-derivatives","BTCF0:USTF0",1725764749747,0.091939,54387.0,54385.0,0.09193281]
["bitfinex-derivatives","BTCF0:USTF0",1725764750048,0.091939,54387.0,54383.0,0.098945]
["bitfinex-derivatives","BTCF0:USTF0",1725764750549,0.092939,54387.0,54383.0,0.099945]
["bitfinex-derivatives","BTCF0:USTF0",1725764750850,0.091939,54387.0,54384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725764752049,0.091941,54385.0,54384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725764752248,0.091941,54385.0,54384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725764752449,0.181941,54385.0,54384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725764753346,0.181941,54385.0,54384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725764754850,0.733581,54385.0,54384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725764755063,0.091963,54372.0,54371.0,0.05509243]
["bitfinex-derivatives","BTCF0:USTF0",1725764755351,0.09,54372.0,54367.0,0.05509243]
["bitfinex-derivatives","BTCF0:USTF0",1725764755540,0.091953,54378.0,54367.0,0.05509243]
["bitfinex-derivatives","BTCF0:USTF0",1725764755541,0.09,54368.0,54367.0,0.05509243]
["bitfinex-derivatives","BTCF0:USTF0",1725764755745,0.18197,54368.0,54363.0,0.14707043]
["bitfinex-derivatives","BTCF0:USTF0",1725764756049,0.18197,54368.0,54363.0,0.091978]
["bitfinex-derivatives","BTCF0:USTF0",1725764756247,0.18097,54368.0,54363.0,0.091978]
["bitfinex-derivatives","BTCF0:USTF0",1725764757046,0.18197,54368.0,54363.0,0.104978]
["bitfinex-derivatives","BTCF0:USTF0",1725764757756,0.18297,54368.0,54363.0,0.104978]
["bitfinex-derivatives","BTCF0:USTF0",1725764757955,0.09397,54368.0,54367.0,0.09193281]
["bitfinex-derivatives","BTCF0:USTF0",1725764758252,0.09397,54368.0,54366.0,0.09193281]
["bitfinex-derivatives","BTCF0:USTF0",1725764759039,0.09397,54368.0,54367.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725764759956,0.09397,54368.0,54366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725764760654,0.09297,54368.0,54366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725764760954,0.09397,54368.0,54366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725764761556,0.09297,54368.0,54367.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725764761859,0.09397,54368.0,54367.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725764762248,0.09397,54368.0,54367.0,0.0813128]
["bitfinex-derivatives","BTCF0:USTF0",1725764762451,0.002,54368.0,54367.0,0.099972]
["bitfinex-derivatives","BTCF0:USTF0",1725764763164,0.002,54368.0,54367.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725764763557,0.002,54368.0,54367.0,0.144872]
["bitfinex-derivatives","BTCF0:USTF0",1725764764561,0.001,54368.0,54367.0,0.144872]
["bitfinex-derivatives","BTCF0:USTF0",1725764764751,0.002,54368.0,54367.0,0.151872]
["bitfinex-derivatives","BTCF0:USTF0",1725764767864,0.002,54368.0,54367.0,1.303672]
["bitfinex-derivatives","BTCF0:USTF0",1725764771555,0.002,54368.0,54367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725764771754,0.002,54368.0,54367.0,0.08029154]
["bitfinex-derivatives","BTCF0:USTF0",1725764772253,0.002,54368.0,54367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725764772860,0.09397,54368.0,54367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725764775364,0.09397,54368.0,54367.0,0.08029154]
["bitfinex-derivatives","BTCF0:USTF0",1725764776968,0.09397,54368.0,54367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725764779579,0.002,54368.0,54367.0,0.098972]
["bitfinex-derivatives","BTCF0:USTF0",1725764779779,0.002,54368.0,54367.0,0.19090481]
["bitfinex-derivatives","BTCF0:USTF0",1725764780079,0.002,54368.0,54367.0,0.33105337]
["bitfinex-derivatives","BTCF0:USTF0",1725764780373,0.002,54368.0,54367.0,0.23912056]
["bitfinex-derivatives","BTCF0:USTF0",1725764783081,0.002,54368.0,54367.0,0.23911854]
["bitfinex-derivatives","BTCF0:USTF0",1725764783270,0.002,54368.0,54367.0,0.34942889]
["bitfinex-derivatives","BTCF0:USTF0",1725764784378,0.002,54368.0,54367.0,0.23911854]
["bitfinex-derivatives","BTCF0:USTF0",1725764786667,0.002,54368.0,54367.0,0.098972]
["bitfinex-derivatives","BTCF0:USTF0",1725764786872,0.002,54368.0,54367.0,0.23911808]
["bitfinex-derivatives","BTCF0:USTF0",1725764787071,0.002,54368.0,54367.0,0.4096997]
["bitfinex-derivatives","BTCF0:USTF0",1725764787272,0.002,54368.0,54367.0,0.23911808]
["bitfinex-derivatives","BTCF0:USTF0",1725764790573,0.002,54368.0,54367.0,0.40970001]
["bitfinex-derivatives","BTCF0:USTF0",1725764791882,0.002,54368.0,54367.0,0.23911808]
["bitfinex-derivatives","BTCF0:USTF0",1725764793184,0.002,54368.0,54367.0,0.34946296]
["bitfinex-derivatives","BTCF0:USTF0",1725764793381,0.002,54368.0,54367.0,0.34946322]
["bitfinex-derivatives","BTCF0:USTF0",1725764795986,0.002,54368.0,54367.0,0.23911834]
["bitfinex-derivatives","BTCF0:USTF0",1725764798985,0.002,54368.0,54367.0,0.40970027]
["bitfinex-derivatives","BTCF0:USTF0",1725764802886,0.181965,54371.0,54367.0,0.40970027]
["bitfinex-derivatives","BTCF0:USTF0",1725764803086,0.181965,54371.0,54369.0,0.11037126]
["bitfinex-derivatives","BTCF0:USTF0",1725764803288,0.181965,54371.0,54370.0,0.2505176]
["bitfinex-derivatives","BTCF0:USTF0",1725764803788,0.181965,54371.0,54370.0,0.25051783]
["bitfinex-derivatives","BTCF0:USTF0",1725764804187,0.182965,54371.0,54370.0,0.25051783]
["bitfinex-derivatives","BTCF0:USTF0",1725764804878,0.181965,54371.0,54370.0,0.25551783]
["bitfinex-derivatives","BTCF0:USTF0",1725764808782,0.181965,54371.0,54370.0,0.25551759]
["bitfinex-derivatives","BTCF0:USTF0",1725764808976,0.181965,54371.0,54370.0,0.14514633]
["bitfinex-derivatives","BTCF0:USTF0",1725764809182,0.181965,54371.0,54370.0,0.15825129]
["bitfinex-derivatives","BTCF0:USTF0",1725764813988,0.181965,54371.0,54370.0,0.1582513]
["bitfinex-derivatives","BTCF0:USTF0",1725764814579,0.091965,54371.0,54370.0,0.1582513]
["bitfinex-derivatives","BTCF0:USTF0",1725764822197,0.091965,54371.0,54370.0,0.26867061]
["bitfinex-derivatives","BTCF0:USTF0",1725764822891,0.091965,54371.0,54370.0,0.26867017]
["bitfinex-derivatives","BTCF0:USTF0",1725764826086,0.01269624,54379.0,54370.0,0.26867017]
["bitfinex-derivatives","BTCF0:USTF0",1725764826389,0.091956,54376.0,54375.0,0.09201628]
["bitfinex-derivatives","BTCF0:USTF0",1725764826595,0.091956,54376.0,54375.0,0.23216218]
["bitfinex-derivatives","BTCF0:USTF0",1725764827399,0.091958,54375.0,54374.0,0.09201628]
["bitfinex-derivatives","BTCF0:USTF0",1725764827602,0.181958,54375.0,54374.0,0.09201628]
["bitfinex-derivatives","BTCF0:USTF0",1725764828796,0.183958,54375.0,54374.0,0.09201628]
["bitfinex-derivatives","BTCF0:USTF0",1725764830604,0.184958,54375.0,54374.0,0.09201628]
["bitfinex-derivatives","BTCF0:USTF0",1725764831805,0.19768538,54375.0,54374.0,0.09201628]
["bitfinex-derivatives","BTCF0:USTF0",1725764838604,0.19768538,54375.0,54370.0,0.20238431]
["bitfinex-derivatives","BTCF0:USTF0",1725764838605,0.09196,54374.0,54373.0,0.09201628]
["bitfinex-derivatives","BTCF0:USTF0",1725764838806,0.09196,54374.0,54373.0,0.23216256]
["bitfinex-derivatives","BTCF0:USTF0",1725764839407,0.09196,54374.0,54373.0,0.14014628]
["bitfinex-derivatives","BTCF0:USTF0",1725764843504,0.09196,54374.0,54373.0,0.14014559]
["bitfinex-derivatives","BTCF0:USTF0",1725764847010,0.09196,54374.0,54373.0,0.14014488]
["bitfinex-derivatives","BTCF0:USTF0",1725764848101,0.091943,54384.0,54377.0,0.091954]
["bitfinex-derivatives","BTCF0:USTF0",1725764848304,0.091944,54384.0,54383.0,0.07359594]
["bitfinex-derivatives","BTCF0:USTF0",1725764848516,0.181944,54384.0,54383.0,0.07355139]
["bitfinex-derivatives","BTCF0:USTF0",1725764848713,0.181944,54384.0,54380.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1725764849210,0.185944,54384.0,54380.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1725764849409,0.09,54381.0,54380.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1725764849713,0.089,54381.0,54380.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1725764850216,0.089,54381.0,54380.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1725764850511,0.089,54381.0,54380.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1725764850911,0.089,54381.0,54380.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1725764851111,0.089,54381.0,54380.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1725764851112,0.098,54381.0,54380.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1725764852211,0.098,54381.0,54380.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1725764852407,0.104,54381.0,54380.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1725764852903,0.104,54381.0,54380.0,0.21546164]
["bitfinex-derivatives","BTCF0:USTF0",1725764855415,0.104,54381.0,54380.0,0.27056949]
["bitfinex-derivatives","BTCF0:USTF0",1725764856214,0.104,54381.0,54380.0,0.16196949]
["bitfinex-derivatives","BTCF0:USTF0",1725764858013,0.104,54381.0,54380.0,0.10686164]
["bitfinex-derivatives","BTCF0:USTF0",1725764858205,0.104,54381.0,54380.0,0.16196949]
["bitfinex-derivatives","BTCF0:USTF0",1725764858811,0.104,54381.0,54380.0,0.10686164]
["bitfinex-derivatives","BTCF0:USTF0",1725764860013,0.104,54381.0,54380.0,0.16196949]
["bitfinex-derivatives","BTCF0:USTF0",1725764860315,0.104,54381.0,54380.0,0.10686164]
["bitfinex-derivatives","BTCF0:USTF0",1725764860517,0.015,54381.0,54380.0,0.16196949]
["bitfinex-derivatives","BTCF0:USTF0",1725764860818,0.015,54381.0,54380.0,0.10686164]
["bitfinex-derivatives","BTCF0:USTF0",1725764861013,0.015,54381.0,54380.0,0.16196949]
["bitfinex-derivatives","BTCF0:USTF0",1725764861708,0.015,54381.0,54380.0,0.10686164]
["bitfinex-derivatives","BTCF0:USTF0",1725764862517,0.015,54381.0,54380.0,0.18031284]
["bitfinex-derivatives","BTCF0:USTF0",1725764862716,0.015,54381.0,54380.0,0.18031254]
["bitfinex-derivatives","BTCF0:USTF0",1725764863117,0.015,54381.0,54380.0,0.10686164]
["bitfinex-derivatives","BTCF0:USTF0",1725764873420,0.015,54381.0,54380.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1725764873820,0.02874,54381.0,54380.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1725764875027,0.12138,54381.0,54380.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1725764876423,0.12138,54381.0,54380.0,0.32606698]
["bitfinex-derivatives","BTCF0:USTF0",1725764876633,0.12138,54381.0,54380.0,0.32606538]
["bitfinex-derivatives","BTCF0:USTF0",1725764876817,0.12138,54381.0,54380.0,0.18594492]
["bitfinex-derivatives","BTCF0:USTF0",1725764877017,0.12138,54381.0,54380.0,0.32606804]
["bitfinex-derivatives","BTCF0:USTF0",1725764877230,0.12138,54381.0,54380.0,0.32606865]
["bitfinex-derivatives","BTCF0:USTF0",1725764877432,0.12138,54381.0,54380.0,0.23407373]
["bitfinex-derivatives","BTCF0:USTF0",1725764878931,0.12138,54381.0,54380.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1725764879135,0.12138,54381.0,54380.0,0.23407309]
["bitfinex-derivatives","BTCF0:USTF0",1725764879738,0.12138,54381.0,54380.0,0.32605211]
["bitfinex-derivatives","BTCF0:USTF0",1725764879929,0.14756,54381.0,54380.0,0.23407309]
["bitfinex-derivatives","BTCF0:USTF0",1725764880523,0.14756,54381.0,54380.0,0.32605097]
["bitfinex-derivatives","BTCF0:USTF0",1725764880728,0.14756,54381.0,54380.0,0.23407309]
["bitfinex-derivatives","BTCF0:USTF0",1725764887342,0.14756,54381.0,54380.0,0.32605693]
["bitfinex-derivatives","BTCF0:USTF0",1725764887531,0.14756,54381.0,54380.0,0.32605969]
["bitfinex-derivatives","BTCF0:USTF0",1725764890639,0.14756,54381.0,54380.0,0.32604928]
["bitfinex-derivatives","BTCF0:USTF0",1725764893048,0.14756,54381.0,54380.0,0.32604767]
["bitfinex-derivatives","BTCF0:USTF0",1725764894949,0.14756,54381.0,54380.0,0.23407424]
["bitfinex-derivatives","BTCF0:USTF0",1725764897741,0.13956,54381.0,54380.0,0.23307424]
["bitfinex-derivatives","BTCF0:USTF0",1725764897951,0.13356,54381.0,54380.0,0.23207424]
["bitfinex-derivatives","BTCF0:USTF0",1725764898447,0.13456,54381.0,54380.0,0.23207424]
["bitfinex-derivatives","BTCF0:USTF0",1725764898751,0.13556,54381.0,54380.0,0.23207424]
["bitfinex-derivatives","BTCF0:USTF0",1725764899049,0.227508,54381.0,54380.0,0.14012424]
["bitfinex-derivatives","BTCF0:USTF0",1725764899246,0.227508,54381.0,54379.0,0.11041931]
["bitfinex-derivatives","BTCF0:USTF0",1725764899247,1.28724,54381.0,54379.0,0.04537228]
["bitfinex-derivatives","BTCF0:USTF0",1725764899457,0.091956,54376.0,54374.0,0.11041931]
["bitfinex-derivatives","BTCF0:USTF0",1725764899650,0.091958,54375.0,54374.0,0.11041931]
["bitfinex-derivatives","BTCF0:USTF0",1725764899853,0.04595089,54375.0,54374.0,0.11041931]
["bitfinex-derivatives","BTCF0:USTF0",1725764900339,0.04595089,54375.0,54373.0,0.11041931]
["bitfinex-derivatives","BTCF0:USTF0",1725764901250,0.126891,54374.0,54372.0,0.11041931]
["bitfinex-derivatives","BTCF0:USTF0",1725764901952,0.126891,54374.0,54373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725764902146,0.178531,54374.0,54373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725764902336,0.178531,54374.0,54372.0,0.11041931]
["bitfinex-derivatives","BTCF0:USTF0",1725764902539,0.178531,54374.0,54372.0,0.11841931]
["bitfinex-derivatives","BTCF0:USTF0",1725764903351,0.178531,54374.0,54372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725764903941,0.178531,54374.0,54372.0,0.11841931]
["bitfinex-derivatives","BTCF0:USTF0",1725764904148,0.178531,54374.0,54373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725764904740,0.178531,54374.0,54372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725764904948,0.178531,54374.0,54371.0,0.21532526]
["bitfinex-derivatives","BTCF0:USTF0",1725764905251,0.178531,54374.0,54373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725764905850,0.178531,54374.0,54371.0,0.21532526]
["bitfinex-derivatives","BTCF0:USTF0",1725764906046,0.09266,54373.0,54372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725764907546,0.09266,54373.0,54371.0,0.10690595]
["bitfinex-derivatives","BTCF0:USTF0",1725764907748,0.08966,54373.0,54371.0,0.21532526]
["bitfinex-derivatives","BTCF0:USTF0",1725764907948,0.08966,54373.0,54372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725764908554,0.08966,54373.0,54372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725764911662,0.08966,54373.0,54372.0,0.11641931]
["bitfinex-derivatives","BTCF0:USTF0",1725764911959,0.08966,54373.0,54372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725764914152,0.08966,54373.0,54372.0,0.14614069]
["bitfinex-derivatives","BTCF0:USTF0",1725764914659,0.08966,54373.0,54372.0,0.25656]
["bitfinex-derivatives","BTCF0:USTF0",1725764914853,0.08966,54373.0,54372.0,0.14614069]
["bitfinex-derivatives","BTCF0:USTF0",1725764914854,0.181622,54373.0,54372.0,0.14614069]
["bitfinex-derivatives","BTCF0:USTF0",1725764917872,0.181622,54373.0,54372.0,0.14214069]
["bitfinex-derivatives","BTCF0:USTF0",1725764919260,0.181622,54373.0,54372.0,0.14014069]
["bitfinex-derivatives","BTCF0:USTF0",1725764919462,0.181622,54373.0,54372.0,0.14114069]
["bitfinex-derivatives","BTCF0:USTF0",1725764924761,0.181622,54373.0,54372.0,0.25156]
["bitfinex-derivatives","BTCF0:USTF0",1725764926471,0.181622,54373.0,54372.0,0.14114069]
["bitfinex-derivatives","BTCF0:USTF0",1725764926660,0.181622,54373.0,54372.0,0.25148778]
["bitfinex-derivatives","BTCF0:USTF0",1725764927169,0.181622,54373.0,54372.0,0.25148725]
["bitfinex-derivatives","BTCF0:USTF0",1725764927364,0.181622,54373.0,54372.0,0.14114069]
["bitfinex-derivatives","BTCF0:USTF0",1725764928270,0.181622,54373.0,54372.0,0.31171288]
["bitfinex-derivatives","BTCF0:USTF0",1725764928778,0.233262,54373.0,54372.0,0.31171288]
["bitfinex-derivatives","BTCF0:USTF0",1725764930370,0.233262,54373.0,54372.0,0.40367588]
["bitfinex-derivatives","BTCF0:USTF0",1725764930663,0.1413,54373.0,54372.0,0.40367588]
["bitfinex-derivatives","BTCF0:USTF0",1725764931958,0.16748,54373.0,54372.0,0.40367588]
["bitfinex-derivatives","BTCF0:USTF0",1725764932472,0.16748,54373.0,54372.0,0.45107588]
["bitfinex-derivatives","BTCF0:USTF0",1725764933571,0.16748,54373.0,54372.0,0.45105832]
["bitfinex-derivatives","BTCF0:USTF0",1725764942280,0.16748,54373.0,54372.0,0.45105748]
["bitfinex-derivatives","BTCF0:USTF0",1725764942486,0.16748,54373.0,54372.0,0.2804941]
["bitfinex-derivatives","BTCF0:USTF0",1725764942785,0.16748,54373.0,54372.0,0.45106256]
["bitfinex-derivatives","BTCF0:USTF0",1725764944878,0.12147631,54373.0,54372.0,0.45106256]
["bitfinex-derivatives","BTCF0:USTF0",1725764946187,0.12147631,54373.0,54372.0,0.45105576]
["bitfinex-derivatives","BTCF0:USTF0",1725764947186,0.13021631,54373.0,54372.0,0.45105576]
["bitfinex-derivatives","BTCF0:USTF0",1725764947386,0.13021631,54373.0,54372.0,0.45105573]
["bitfinex-derivatives","BTCF0:USTF0",1725764950805,0.13021631,54373.0,54372.0,0.54105573]
["bitfinex-derivatives","BTCF0:USTF0",1725764950999,0.13021631,54373.0,54372.0,0.58905573]
["bitfinex-derivatives","BTCF0:USTF0",1725764951800,0.13021631,54373.0,54372.0,0.41849331]
["bitfinex-derivatives","BTCF0:USTF0",1725764952099,0.13021631,54373.0,54372.0,0.58905089]
["bitfinex-derivatives","BTCF0:USTF0",1725764952602,0.03492,54373.0,54372.0,0.58905089]
["bitfinex-derivatives","BTCF0:USTF0",1725764957393,0.03492,54373.0,54372.0,0.58903621]
["bitfinex-derivatives","BTCF0:USTF0",1725764962511,0.03492,54373.0,54372.0,0.58903622]
["bitfinex-derivatives","BTCF0:USTF0",1725764964602,0.03492,54373.0,54372.0,0.49363622]
["bitfinex-derivatives","BTCF0:USTF0",1725764964803,0.03492,54373.0,54372.0,0.32308451]
["bitfinex-derivatives","BTCF0:USTF0",1725764966504,0.03492,54373.0,54372.0,0.49363685]
["bitfinex-derivatives","BTCF0:USTF0",1725764967411,0.03492,54373.0,54372.0,0.49363687]
["bitfinex-derivatives","BTCF0:USTF0",1725764968698,0.04963,54373.0,54372.0,0.49363687]
["bitfinex-derivatives","BTCF0:USTF0",1725764973907,0.06434,54373.0,54372.0,0.49363687]
["bitfinex-derivatives","BTCF0:USTF0",1725764977418,0.06434,54373.0,54372.0,0.62244926]
["bitfinex-derivatives","BTCF0:USTF0",1725764977918,0.06434,54373.0,54372.0,0.8254303]
["bitfinex-derivatives","BTCF0:USTF0",1725764978118,0.06434,54373.0,54372.0,0.8274303]
["bitfinex-derivatives","BTCF0:USTF0",1725764978420,0.06434,54373.0,54372.0,0.62644926]
["bitfinex-derivatives","BTCF0:USTF0",1725764979219,0.06434,54373.0,54372.0,0.8274303]
["bitfinex-derivatives","BTCF0:USTF0",1725764979615,0.00913816,54373.0,54372.0,0.69861791]
["bitfinex-derivatives","BTCF0:USTF0",1725764979809,0.00913816,54373.0,54372.0,0.69561791]
["bitfinex-derivatives","BTCF0:USTF0",1725764979810,0.01013816,54373.0,54372.0,0.69561791]
["bitfinex-derivatives","BTCF0:USTF0",1725764980114,0.01733816,54373.0,54372.0,0.70461791]
["bitfinex-derivatives","BTCF0:USTF0",1725764980315,0.01633816,54373.0,54372.0,0.70261791]
["bitfinex-derivatives","BTCF0:USTF0",1725764980521,0.02958816,54373.0,54372.0,0.70461791]
["bitfinex-derivatives","BTCF0:USTF0",1725764980821,0.04429816,54373.0,54372.0,0.70161791]
["bitfinex-derivatives","BTCF0:USTF0",1725764982510,0.13875,54380.0,54375.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1725764982711,0.13875,54380.0,54376.0,0.31067387]
["bitfinex-derivatives","BTCF0:USTF0",1725764982919,0.13875,54380.0,54377.0,0.31067387]
["bitfinex-derivatives","BTCF0:USTF0",1725764983122,0.00419,54379.0,54378.0,0.31067387]
["bitfinex-derivatives","BTCF0:USTF0",1725764984612,0.03608,54379.0,54378.0,0.31067387]
["bitfinex-derivatives","BTCF0:USTF0",1725764985015,0.03608,54379.0,54378.0,0.1401218]
["bitfinex-derivatives","BTCF0:USTF0",1725764985321,0.03608,54379.0,54378.0,0.31067254]
["bitfinex-derivatives","BTCF0:USTF0",1725764985520,0.03608,54379.0,54378.0,0.1401218]
["bitfinex-derivatives","BTCF0:USTF0",1725764985827,0.03708,54379.0,54378.0,0.31067344]
["bitfinex-derivatives","BTCF0:USTF0",1725764986122,0.05179,54379.0,54378.0,0.31067344]
["bitfinex-derivatives","BTCF0:USTF0",1725764986510,0.05179,54379.0,54378.0,0.1401218]
["bitfinex-derivatives","BTCF0:USTF0",1725764986725,0.05179,54379.0,54378.0,0.31067424]
["bitfinex-derivatives","BTCF0:USTF0",1725764987914,0.05179,54379.0,54378.0,0.1401218]
["bitfinex-derivatives","BTCF0:USTF0",1725764988114,0.05179,54379.0,54378.0,0.32354692]
["bitfinex-derivatives","BTCF0:USTF0",1725764989522,0.0665,54379.0,54378.0,0.32354692]
["bitfinex-derivatives","BTCF0:USTF0",1725764989710,0.02049948,54379.0,54378.0,0.32354692]
["bitfinex-derivatives","BTCF0:USTF0",1725764992229,0.02049948,54379.0,54378.0,0.15299506]
["bitfinex-derivatives","BTCF0:USTF0",1725764993420,0.02049948,54379.0,54378.0,0.24494806]
["bitfinex-derivatives","BTCF0:USTF0",1725764998734,0.02049948,54379.0,54378.0,0.24494546]
["bitfinex-derivatives","BTCF0:USTF0",1725765001817,0.02049948,54379.0,54378.0,0.41549458]
["bitfinex-derivatives","BTCF0:USTF0",1725765002433,0.11245048,54379.0,54378.0,0.24494546]
["bitfinex-derivatives","BTCF0:USTF0",1725765003537,0.11245048,54379.0,54378.0,0.41549953]
["bitfinex-derivatives","BTCF0:USTF0",1725765004831,0.11245048,54379.0,54378.0,0.24494546]
["bitfinex-derivatives","BTCF0:USTF0",1725765006733,0.11245048,54379.0,54378.0,0.35533291]
["bitfinex-derivatives","BTCF0:USTF0",1725765007233,0.11245048,54379.0,54378.0,0.35533915]
["bitfinex-derivatives","BTCF0:USTF0",1725765007628,0.11245048,54379.0,54378.0,0.35533916]
["bitfinex-derivatives","BTCF0:USTF0",1725765012231,0.11245048,54379.0,54378.0,0.24495171]
["bitfinex-derivatives","BTCF0:USTF0",1725765017421,0.11245048,54379.0,54378.0,0.24494859]
["bitfinex-derivatives","BTCF0:USTF0",1725765018526,0.11245048,54379.0,54378.0,0.4155013]
["bitfinex-derivatives","BTCF0:USTF0",1725765019143,0.11245048,54379.0,54378.0,0.24494859]
["bitfinex-derivatives","BTCF0:USTF0",1725765027237,0.11245048,54379.0,54378.0,0.35533176]
["bitfinex-derivatives","BTCF0:USTF0",1725765027447,0.11245048,54379.0,54378.0,0.35533178]
["bitfinex-derivatives","BTCF0:USTF0",1725765027947,0.11245048,54379.0,54378.0,0.24494861]
["bitfinex-derivatives","BTCF0:USTF0",1725765029934,0.02049948,54379.0,54378.0,0.24494861]
["bitfinex-derivatives","BTCF0:USTF0",1725765030239,0.11049948,54379.0,54378.0,0.24494861]
["bitfinex-derivatives","BTCF0:USTF0",1725765034840,0.0644974,54379.0,54378.0,0.24494861]
["bitfinex-derivatives","BTCF0:USTF0",1725765036638,0.0792074,54379.0,54378.0,0.24494861]
["bitfinex-derivatives","BTCF0:USTF0",1725765037142,0.0792074,54379.0,54378.0,0.41550134]
["bitfinex-derivatives","BTCF0:USTF0",1725765039744,0.0939174,54379.0,54378.0,0.41550134]
["bitfinex-derivatives","BTCF0:USTF0",1725765041848,0.0939174,54379.0,54378.0,0.41650134]
["bitfinex-derivatives","BTCF0:USTF0",1725765042643,0.0939174,54379.0,54378.0,0.41550134]
["bitfinex-derivatives","BTCF0:USTF0",1725765043041,0.02942,54379.0,54378.0,0.41550134]
["bitfinex-derivatives","BTCF0:USTF0",1725765051943,0.02942,54379.0,54378.0,0.24494861]
["bitfinex-derivatives","BTCF0:USTF0",1725765053147,0.02942,54379.0,54378.0,0.10482626]
["bitfinex-derivatives","BTCF0:USTF0",1725765053359,0.02942,54379.0,54378.0,0.24494918]
["bitfinex-derivatives","BTCF0:USTF0",1725765055057,0.121371,54379.0,54378.0,0.15299618]
["bitfinex-derivatives","BTCF0:USTF0",1725765055253,0.121371,54379.0,54378.0,0.26339412]
["bitfinex-derivatives","BTCF0:USTF0",1725765056160,0.121371,54379.0,54378.0,0.15299618]
["bitfinex-derivatives","BTCF0:USTF0",1725765057052,0.121371,54379.0,54378.0,0.26339412]
["bitfinex-derivatives","BTCF0:USTF0",1725765059158,0.121371,54379.0,54378.0,0.15299618]
["bitfinex-derivatives","BTCF0:USTF0",1725765062065,0.121371,54379.0,54378.0,0.26339412]
["bitfinex-derivatives","BTCF0:USTF0",1725765063171,1.365002,54379.0,54378.0,0.14012292]
["bitfinex-derivatives","BTCF0:USTF0",1725765063359,0.183906,54378.0,54377.0,0.09197901]
["bitfinex-derivatives","BTCF0:USTF0",1725765063558,0.183906,54378.0,54373.0,0.11037141]
["bitfinex-derivatives","BTCF0:USTF0",1725765063559,0.18392,54374.0,54373.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725765063854,0.18392,54374.0,54366.0,0.11037141]
["bitfinex-derivatives","BTCF0:USTF0",1725765063855,0.091972,54367.0,54366.0,0.11037141]
["bitfinex-derivatives","BTCF0:USTF0",1725765064055,0.181972,54367.0,54366.0,0.14015512]
["bitfinex-derivatives","BTCF0:USTF0",1725765065063,0.180972,54367.0,54366.0,0.14015512]
["bitfinex-derivatives","BTCF0:USTF0",1725765065265,0.210392,54367.0,54366.0,0.14015512]
["bitfinex-derivatives","BTCF0:USTF0",1725765065472,0.210392,54367.0,54362.0,0.11037141]
["bitfinex-derivatives","BTCF0:USTF0",1725765065473,0.091974,54366.0,54362.0,0.11037141]
["bitfinex-derivatives","BTCF0:USTF0",1725765065773,0.091974,54366.0,54363.0,0.14015527]
["bitfinex-derivatives","BTCF0:USTF0",1725765065774,0.09,54364.0,54363.0,0.14015527]
["bitfinex-derivatives","BTCF0:USTF0",1725765066067,0.083,54364.0,54363.0,0.14015527]
["bitfinex-derivatives","BTCF0:USTF0",1725765066457,0.078,54364.0,54363.0,0.14015527]
["bitfinex-derivatives","BTCF0:USTF0",1725765066658,0.078,54364.0,54361.0,0.11037141]
["bitfinex-derivatives","BTCF0:USTF0",1725765066864,0.078,54364.0,54362.0,0.14015527]
["bitfinex-derivatives","BTCF0:USTF0",1725765067065,0.078,54364.0,54363.0,0.14015527]
["bitfinex-derivatives","BTCF0:USTF0",1725765067258,0.079,54364.0,54363.0,0.14415527]
["bitfinex-derivatives","BTCF0:USTF0",1725765067867,0.079,54364.0,54363.0,0.14015527]
["bitfinex-derivatives","BTCF0:USTF0",1725765068564,0.079,54364.0,54362.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725765069362,0.079,54364.0,54361.0,0.095981]
["bitfinex-derivatives","BTCF0:USTF0",1725765069565,0.079,54364.0,54363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725765069765,0.08,54364.0,54363.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725765070366,0.08,54364.0,54363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725765070767,0.079,54364.0,54362.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725765070970,0.08,54364.0,54362.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725765072760,0.079,54364.0,54362.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725765072963,0.08,54364.0,54363.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725765073474,0.08,54364.0,54363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725765073976,0.079,54364.0,54363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725765074177,0.08,54364.0,54363.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725765074369,0.002,54364.0,54363.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725765074966,0.002,54364.0,54363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725765075770,0.002,54364.0,54363.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725765076282,0.002,54364.0,54363.0,0.102978]
["bitfinex-derivatives","BTCF0:USTF0",1725765077672,0.002,54364.0,54363.0,0.24312886]
["bitfinex-derivatives","BTCF0:USTF0",1725765079873,0.07541004,54367.0,54365.0,0.091975]
["bitfinex-derivatives","BTCF0:USTF0",1725765080981,0.07541004,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725765081187,0.07641004,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725765081569,0.08446004,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725765082379,0.08446004,54367.0,54366.0,0.098973]
["bitfinex-derivatives","BTCF0:USTF0",1725765083087,0.08346004,54367.0,54366.0,0.098973]
["bitfinex-derivatives","BTCF0:USTF0",1725765083285,0.08446004,54367.0,54366.0,0.101973]
["bitfinex-derivatives","BTCF0:USTF0",1725765084171,0.08446004,54367.0,54366.0,0.24211979]
["bitfinex-derivatives","BTCF0:USTF0",1725765084385,0.08446004,54367.0,54366.0,0.24212402]
["bitfinex-derivatives","BTCF0:USTF0",1725765084688,0.08446004,54367.0,54366.0,0.24212407]
["bitfinex-derivatives","BTCF0:USTF0",1725765085886,0.08446004,54367.0,54366.0,0.25481186]
["bitfinex-derivatives","BTCF0:USTF0",1725765087589,0.08446004,54367.0,54366.0,0.11466079]
["bitfinex-derivatives","BTCF0:USTF0",1725765088783,0.08446004,54367.0,54366.0,0.25481076]
["bitfinex-derivatives","BTCF0:USTF0",1725765090280,0.08446004,54367.0,54366.0,0.11466079]
["bitfinex-derivatives","BTCF0:USTF0",1725765090986,0.00905,54367.0,54366.0,0.11466079]
["bitfinex-derivatives","BTCF0:USTF0",1725765091191,0.00905,54367.0,54366.0,0.20466079]
["bitfinex-derivatives","BTCF0:USTF0",1725765092087,0.00905,54367.0,54366.0,0.11466079]
["bitfinex-derivatives","BTCF0:USTF0",1725765095294,0.00905,54367.0,54366.0,0.42536553]
["bitfinex-derivatives","BTCF0:USTF0",1725765095493,0.00905,54367.0,54366.0,0.25479652]
["bitfinex-derivatives","BTCF0:USTF0",1725765100893,0.00905,54367.0,54366.0,0.42536451]
["bitfinex-derivatives","BTCF0:USTF0",1725765101102,0.00905,54367.0,54366.0,0.4253651]
["bitfinex-derivatives","BTCF0:USTF0",1725765101412,0.00905,54367.0,54366.0,0.25479652]
["bitfinex-derivatives","BTCF0:USTF0",1725765101794,0.00905,54367.0,54366.0,0.42536794]
["bitfinex-derivatives","BTCF0:USTF0",1725765101993,0.00905,54367.0,54366.0,0.42536682]
["bitfinex-derivatives","BTCF0:USTF0",1725765102196,0.00905,54367.0,54366.0,0.42536683]
["bitfinex-derivatives","BTCF0:USTF0",1725765102504,0.00905,54367.0,54366.0,0.25479652]
["bitfinex-derivatives","BTCF0:USTF0",1725765102803,0.00905,54367.0,54366.0,0.42736982]
["bitfinex-derivatives","BTCF0:USTF0",1725765103000,0.00805,54367.0,54366.0,0.42436982]
["bitfinex-derivatives","BTCF0:USTF0",1725765103214,0.00805,54367.0,54366.0,0.42636982]
["bitfinex-derivatives","BTCF0:USTF0",1725765103215,0.00905,54367.0,54366.0,0.42636982]
["bitfinex-derivatives","BTCF0:USTF0",1725765103895,0.00905,54367.0,54366.0,0.4263685]
["bitfinex-derivatives","BTCF0:USTF0",1725765104197,0.00905,54367.0,54366.0,0.42636651]
["bitfinex-derivatives","BTCF0:USTF0",1725765104509,0.00805,54367.0,54366.0,0.42537266]
["bitfinex-derivatives","BTCF0:USTF0",1725765104802,0.00805,54367.0,54366.0,0.42537254]
["bitfinex-derivatives","BTCF0:USTF0",1725765105003,0.00805,54367.0,54366.0,0.42537261]
["bitfinex-derivatives","BTCF0:USTF0",1725765105194,0.00805,54367.0,54366.0,0.42537228]
["bitfinex-derivatives","BTCF0:USTF0",1725765105390,0.09,54374.0,54371.0,0.091963]
["bitfinex-derivatives","BTCF0:USTF0",1725765105587,0.09,54374.0,54372.0,0.14013941]
["bitfinex-derivatives","BTCF0:USTF0",1725765105796,0.09,54374.0,54373.0,0.14013941]
["bitfinex-derivatives","BTCF0:USTF0",1725765108002,0.09,54374.0,54373.0,0.23204594]
["bitfinex-derivatives","BTCF0:USTF0",1725765108198,0.09,54374.0,54373.0,0.14013941]
["bitfinex-derivatives","BTCF0:USTF0",1725765108397,0.09,54374.0,54373.0,0.14113941]
["bitfinex-derivatives","BTCF0:USTF0",1725765108800,0.09,54374.0,54373.0,0.23304874]
["bitfinex-derivatives","BTCF0:USTF0",1725765109099,0.09,54374.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725765109100,0.1358,54374.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725765109810,0.22776,54374.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725765110000,0.22776,54374.0,54373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725765110610,0.22776,54374.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725765110807,0.22976,54374.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725765111505,0.23176,54374.0,54372.0,0.01273282]
["bitfinex-derivatives","BTCF0:USTF0",1725765111807,0.23176,54374.0,54371.0,0.09190359]
["bitfinex-derivatives","BTCF0:USTF0",1725765112809,0.23076,54374.0,54371.0,0.09190359]
["bitfinex-derivatives","BTCF0:USTF0",1725765113404,0.22976,54374.0,54371.0,0.09190359]
["bitfinex-derivatives","BTCF0:USTF0",1725765113602,0.22776,54374.0,54371.0,0.09290359]
["bitfinex-derivatives","BTCF0:USTF0",1725765114606,0.22776,54374.0,54371.0,0.09390359]
["bitfinex-derivatives","BTCF0:USTF0",1725765116413,0.22776,54374.0,54372.0,0.09190359]
["bitfinex-derivatives","BTCF0:USTF0",1725765116724,0.22776,54374.0,54371.0,0.18586859]
["bitfinex-derivatives","BTCF0:USTF0",1725765117408,0.22776,54374.0,54372.0,0.23205226]
["bitfinex-derivatives","BTCF0:USTF0",1725765117610,0.22876,54374.0,54372.0,0.09190359]
["bitfinex-derivatives","BTCF0:USTF0",1725765118596,0.22876,54374.0,54371.0,0.18486859]
["bitfinex-derivatives","BTCF0:USTF0",1725765118998,0.22876,54374.0,54372.0,0.23205244]
["bitfinex-derivatives","BTCF0:USTF0",1725765119224,0.22876,54374.0,54372.0,0.09190359]
["bitfinex-derivatives","BTCF0:USTF0",1725765119600,0.22776,54374.0,54372.0,0.09190359]
["bitfinex-derivatives","BTCF0:USTF0",1725765120313,0.22876,54374.0,54372.0,0.18386659]
["bitfinex-derivatives","BTCF0:USTF0",1725765120707,0.22876,54374.0,54373.0,0.2320457]
["bitfinex-derivatives","BTCF0:USTF0",1725765120907,0.22876,54374.0,54372.0,0.18386659]
["bitfinex-derivatives","BTCF0:USTF0",1725765121311,0.22876,54374.0,54373.0,0.09190359]
["bitfinex-derivatives","BTCF0:USTF0",1725765122012,0.22876,54374.0,54372.0,0.18386659]
["bitfinex-derivatives","BTCF0:USTF0",1725765122606,0.22876,54374.0,54373.0,0.09190359]
["bitfinex-derivatives","BTCF0:USTF0",1725765122805,0.22976,54374.0,54373.0,0.09190359]
["bitfinex-derivatives","BTCF0:USTF0",1725765123010,0.22976,54374.0,54372.0,0.18386659]
["bitfinex-derivatives","BTCF0:USTF0",1725765123313,0.23076,54374.0,54372.0,0.18386659]
["bitfinex-derivatives","BTCF0:USTF0",1725765123509,0.23076,54374.0,54373.0,0.09190359]
["bitfinex-derivatives","BTCF0:USTF0",1725765123906,0.23176,54374.0,54373.0,0.09190359]
["bitfinex-derivatives","BTCF0:USTF0",1725765124106,0.22976,54374.0,54373.0,0.09190359]
["bitfinex-derivatives","BTCF0:USTF0",1725765124406,0.18396,54374.0,54373.0,0.23204879]
["bitfinex-derivatives","BTCF0:USTF0",1725765125007,0.18596,54374.0,54373.0,0.23204879]
["bitfinex-derivatives","BTCF0:USTF0",1725765126109,0.18396,54374.0,54373.0,0.23204879]
["bitfinex-derivatives","BTCF0:USTF0",1725765126416,0.18496,54374.0,54373.0,0.23204879]
["bitfinex-derivatives","BTCF0:USTF0",1725765126815,0.18396,54374.0,54373.0,0.23204879]
["bitfinex-derivatives","BTCF0:USTF0",1725765127017,0.18596,54374.0,54373.0,0.23204879]
["bitfinex-derivatives","BTCF0:USTF0",1725765127222,0.18596,54374.0,54373.0,0.09190359]
["bitfinex-derivatives","BTCF0:USTF0",1725765127411,0.18596,54374.0,54373.0,0.2320483]
["bitfinex-derivatives","BTCF0:USTF0",1725765133618,0.18596,54374.0,54373.0,0.14014471]
["bitfinex-derivatives","BTCF0:USTF0",1725765134320,0.18596,54374.0,54373.0,0.14013788]
["bitfinex-derivatives","BTCF0:USTF0",1725765134731,0.004,54374.0,54373.0,0.34238081]
["bitfinex-derivatives","BTCF0:USTF0",1725765134917,0.59357361,54379.0,54375.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725765135112,0.50357361,54379.0,54377.0,0.09196924]
["bitfinex-derivatives","BTCF0:USTF0",1725765135313,0.09,54378.0,54377.0,0.09196924]
["bitfinex-derivatives","BTCF0:USTF0",1725765137024,0.09,54378.0,54376.0,0.18392524]
["bitfinex-derivatives","BTCF0:USTF0",1725765137528,0.092,54378.0,54376.0,0.18392524]
["bitfinex-derivatives","BTCF0:USTF0",1725765137827,0.092,54378.0,54377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725765137828,0.098,54378.0,54377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725765138423,0.095,54378.0,54376.0,0.18392524]
["bitfinex-derivatives","BTCF0:USTF0",1725765139727,0.095,54378.0,54376.0,0.19714151]
["bitfinex-derivatives","BTCF0:USTF0",1725765140028,0.09,54378.0,54376.0,0.19714151]
["bitfinex-derivatives","BTCF0:USTF0",1725765140330,0.098,54378.0,54377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725765140726,0.097,54378.0,54376.0,0.19714151]
["bitfinex-derivatives","BTCF0:USTF0",1725765141030,0.097,54378.0,54377.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1725765141226,0.097,54378.0,54377.0,0.18392424]
["bitfinex-derivatives","BTCF0:USTF0",1725765141732,0.097,54378.0,54377.0,0.32405388]
["bitfinex-derivatives","BTCF0:USTF0",1725765143421,0.092,54378.0,54377.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1725765143617,0.098,54378.0,54377.0,0.092955]
["bitfinex-derivatives","BTCF0:USTF0",1725765144034,0.098,54378.0,54377.0,0.18492424]
["bitfinex-derivatives","BTCF0:USTF0",1725765144234,0.098,54378.0,54377.0,0.092955]
["bitfinex-derivatives","BTCF0:USTF0",1725765147032,0.189953,54378.0,54377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725765147230,0.237953,54378.0,54377.0,0.07454045]
["bitfinex-derivatives","BTCF0:USTF0",1725765147627,0.237953,54378.0,54377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725765147833,0.237953,54378.0,54377.0,0.07454045]
["bitfinex-derivatives","BTCF0:USTF0",1725765148037,0.237953,54378.0,54377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725765148232,0.237953,54378.0,54377.0,0.07454045]
["bitfinex-derivatives","BTCF0:USTF0",1725765152838,0.25067131,54378.0,54377.0,0.07454045]
["bitfinex-derivatives","BTCF0:USTF0",1725765153938,0.237953,54378.0,54377.0,0.07454045]
["bitfinex-derivatives","BTCF0:USTF0",1725765156934,0.237953,54378.0,54377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725765157140,0.237953,54378.0,54377.0,0.07455273]
["bitfinex-derivatives","BTCF0:USTF0",1725765159835,0.237953,54378.0,54377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725765160940,0.237953,54378.0,54377.0,0.07455505]
["bitfinex-derivatives","BTCF0:USTF0",1725765166148,0.189953,54378.0,54377.0,0.07455505]
["bitfinex-derivatives","BTCF0:USTF0",1725765167338,0.189953,54378.0,54377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725765169044,0.189953,54378.0,54377.0,0.07456217]
["bitfinex-derivatives","BTCF0:USTF0",1725765169253,0.189953,54378.0,54377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725765170049,0.189953,54378.0,54377.0,0.07456339]
["bitfinex-derivatives","BTCF0:USTF0",1725765170244,0.189953,54378.0,54377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725765170449,0.189953,54378.0,54377.0,0.07456349]
["bitfinex-derivatives","BTCF0:USTF0",1725765170743,0.189953,54378.0,54377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725765171841,0.189953,54378.0,54377.0,0.07456563]
["bitfinex-derivatives","BTCF0:USTF0",1725765172053,0.189953,54378.0,54377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725765174044,0.099953,54378.0,54377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725765175148,0.189953,54378.0,54377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725765176842,0.189953,54378.0,54377.0,0.09296924]
["bitfinex-derivatives","BTCF0:USTF0",1725765177043,0.189953,54378.0,54377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725765178248,0.189953,54378.0,54376.0,0.09196924]
["bitfinex-derivatives","BTCF0:USTF0",1725765178249,0.186953,54378.0,54376.0,0.09196924]
["bitfinex-derivatives","BTCF0:USTF0",1725765179154,0.184953,54378.0,54376.0,0.09196924]
["bitfinex-derivatives","BTCF0:USTF0",1725765179452,0.185953,54378.0,54376.0,0.09196924]
["bitfinex-derivatives","BTCF0:USTF0",1725765179653,0.185953,54378.0,54377.0,0.23210616]
["bitfinex-derivatives","BTCF0:USTF0",1725765179956,0.185953,54378.0,54377.0,0.23210618]
["bitfinex-derivatives","BTCF0:USTF0",1725765180148,0.184953,54378.0,54377.0,0.23210618]
["bitfinex-derivatives","BTCF0:USTF0",1725765180450,0.184953,54378.0,54376.0,0.18392524]
["bitfinex-derivatives","BTCF0:USTF0",1725765180653,0.003,54378.0,54377.0,0.32405983]
["bitfinex-derivatives","BTCF0:USTF0",1725765180955,0.003,54378.0,54377.0,0.23209266]
["bitfinex-derivatives","BTCF0:USTF0",1725765181159,0.004,54378.0,54377.0,0.23209266]
["bitfinex-derivatives","BTCF0:USTF0",1725765181345,0.004,54378.0,54377.0,0.32408024]
["bitfinex-derivatives","BTCF0:USTF0",1725765181749,0.004,54378.0,54377.0,0.23209266]
["bitfinex-derivatives","BTCF0:USTF0",1725765182257,0.005,54378.0,54377.0,0.32407319]
["bitfinex-derivatives","BTCF0:USTF0",1725765183351,0.005,54378.0,54377.0,0.23209266]
["bitfinex-derivatives","BTCF0:USTF0",1725765183552,0.005,54378.0,54377.0,0.32406788]
["bitfinex-derivatives","BTCF0:USTF0",1725765183757,0.005,54378.0,54377.0,0.23209266]
["bitfinex-derivatives","BTCF0:USTF0",1725765184269,0.005,54378.0,54377.0,0.32406702]
["bitfinex-derivatives","BTCF0:USTF0",1725765185949,0.005,54378.0,54377.0,0.23209266]
["bitfinex-derivatives","BTCF0:USTF0",1725765186150,0.09,54379.0,54377.0,0.23309266]
["bitfinex-derivatives","BTCF0:USTF0",1725765186351,0.09,54379.0,54378.0,0.09196767]
["bitfinex-derivatives","BTCF0:USTF0",1725765186761,0.09,54379.0,54378.0,0.23210246]
["bitfinex-derivatives","BTCF0:USTF0",1725765186959,0.09,54379.0,54378.0,0.09196767]
["bitfinex-derivatives","BTCF0:USTF0",1725765187159,0.09,54379.0,54378.0,0.23210168]
["bitfinex-derivatives","BTCF0:USTF0",1725765187661,0.09,54379.0,54378.0,0.23210229]
["bitfinex-derivatives","BTCF0:USTF0",1725765187864,0.09,54379.0,54378.0,0.09196767]
["bitfinex-derivatives","BTCF0:USTF0",1725765188052,0.09,54379.0,54378.0,0.23210249]
["bitfinex-derivatives","BTCF0:USTF0",1725765188452,0.09,54379.0,54378.0,0.23208782]
["bitfinex-derivatives","BTCF0:USTF0",1725765188664,0.093,54379.0,54378.0,0.23208782]
["bitfinex-derivatives","BTCF0:USTF0",1725765189256,0.093,54379.0,54378.0,0.23208379]
["bitfinex-derivatives","BTCF0:USTF0",1725765194470,0.093,54379.0,54378.0,0.23208386]
["bitfinex-derivatives","BTCF0:USTF0",1725765199468,0.093,54379.0,54378.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725765199669,0.093,54379.0,54378.0,0.23208272]
["bitfinex-derivatives","BTCF0:USTF0",1725765199870,0.093,54379.0,54378.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725765203866,0.003,54379.0,54378.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725765204074,0.09,54385.0,54381.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1725765204260,0.09,54382.0,54380.0,0.05515681]
["bitfinex-derivatives","BTCF0:USTF0",1725765205370,0.09,54382.0,54378.0,0.05515681]
["bitfinex-derivatives","BTCF0:USTF0",1725765205867,0.09,54382.0,54381.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1725765206462,0.094,54382.0,54381.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1725765206663,0.095,54382.0,54381.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1725765206865,0.091,54382.0,54381.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1725765207062,0.096,54382.0,54381.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1725765207474,0.095,54382.0,54381.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1725765207864,0.095,54382.0,54381.0,0.32399566]
["bitfinex-derivatives","BTCF0:USTF0",1725765209272,0.095,54382.0,54381.0,0.33721481]
["bitfinex-derivatives","BTCF0:USTF0",1725765212364,0.186946,54382.0,54381.0,0.23204866]
["bitfinex-derivatives","BTCF0:USTF0",1725765212771,0.091948,54381.0,54380.0,0.09192211]
["bitfinex-derivatives","BTCF0:USTF0",1725765212971,0.09195,54380.0,54379.0,0.09192211]
["bitfinex-derivatives","BTCF0:USTF0",1725765213172,0.091951,54379.0,54378.0,0.09192211]
["bitfinex-derivatives","BTCF0:USTF0",1725765213372,0.181951,54379.0,54378.0,0.09192211]
["bitfinex-derivatives","BTCF0:USTF0",1725765214371,0.181951,54379.0,54378.0,0.23206058]
["bitfinex-derivatives","BTCF0:USTF0",1725765214683,0.181951,54379.0,54378.0,0.23205946]
["bitfinex-derivatives","BTCF0:USTF0",1725765214882,0.181951,54379.0,54378.0,0.14013564]
["bitfinex-derivatives","BTCF0:USTF0",1725765215081,0.181951,54379.0,54378.0,0.23205954]
["bitfinex-derivatives","BTCF0:USTF0",1725765215383,0.181951,54379.0,54378.0,0.14013564]
["bitfinex-derivatives","BTCF0:USTF0",1725765215778,0.184951,54379.0,54378.0,0.14013564]
["bitfinex-derivatives","BTCF0:USTF0",1725765216079,0.184951,54379.0,54378.0,0.23206388]
["bitfinex-derivatives","BTCF0:USTF0",1725765216380,0.184951,54379.0,54378.0,0.14013564]
["bitfinex-derivatives","BTCF0:USTF0",1725765217883,0.184951,54379.0,54378.0,0.23206883]
["bitfinex-derivatives","BTCF0:USTF0",1725765218190,0.184951,54379.0,54378.0,0.14013564]
["bitfinex-derivatives","BTCF0:USTF0",1725765219679,0.184951,54379.0,54378.0,0.23206738]
["bitfinex-derivatives","BTCF0:USTF0",1725765219887,0.184951,54379.0,54378.0,0.14013564]
["bitfinex-derivatives","BTCF0:USTF0",1725765220093,0.091953,54378.0,54377.0,0.01281014]
["bitfinex-derivatives","BTCF0:USTF0",1725765220283,0.091953,54378.0,54377.0,0.1401357]
["bitfinex-derivatives","BTCF0:USTF0",1725765221185,0.04594647,54378.0,54377.0,0.1401357]
["bitfinex-derivatives","BTCF0:USTF0",1725765223876,0.04594647,54378.0,54377.0,0.23206481]
["bitfinex-derivatives","BTCF0:USTF0",1725765224493,0.13789947,54378.0,54377.0,0.09192911]
["bitfinex-derivatives","BTCF0:USTF0",1725765224789,0.183912,54376.0,54375.0,0.09192911]
["bitfinex-derivatives","BTCF0:USTF0",1725765225094,0.091958,54375.0,54374.0,0.09192911]
["bitfinex-derivatives","BTCF0:USTF0",1725765225283,0.181958,54375.0,54374.0,0.09192911]
["bitfinex-derivatives","BTCF0:USTF0",1725765225478,0.18392,54374.0,54373.0,0.09192911]
["bitfinex-derivatives","BTCF0:USTF0",1725765225694,0.27392,54374.0,54373.0,0.23207816]
["bitfinex-derivatives","BTCF0:USTF0",1725765226080,0.089963,54372.0,54371.0,0.09192911]
["bitfinex-derivatives","BTCF0:USTF0",1725765226293,0.179963,54372.0,54371.0,0.09192911]
["bitfinex-derivatives","BTCF0:USTF0",1725765226790,0.175963,54372.0,54371.0,0.09192911]
["bitfinex-derivatives","BTCF0:USTF0",1725765227089,0.171963,54372.0,54371.0,0.09192911]
["bitfinex-derivatives","BTCF0:USTF0",1725765227486,0.091965,54371.0,54370.0,0.09192911]
["bitfinex-derivatives","BTCF0:USTF0",1725765227698,0.181965,54371.0,54370.0,0.23208094]
["bitfinex-derivatives","BTCF0:USTF0",1725765228389,0.175965,54371.0,54370.0,0.23208094]
["bitfinex-derivatives","BTCF0:USTF0",1725765228991,0.176965,54371.0,54370.0,0.23908094]
["bitfinex-derivatives","BTCF0:USTF0",1725765229288,0.176965,54371.0,54370.0,0.09892911]
["bitfinex-derivatives","BTCF0:USTF0",1725765229478,0.170965,54371.0,54370.0,0.09892911]
["bitfinex-derivatives","BTCF0:USTF0",1725765229679,0.170965,54371.0,54370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725765231084,0.171965,54371.0,54370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725765234300,0.171965,54371.0,54370.0,0.08745059]
["bitfinex-derivatives","BTCF0:USTF0",1725765239191,0.171965,54371.0,54370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725765251404,0.171965,54371.0,54370.0,0.10592911]
["bitfinex-derivatives","BTCF0:USTF0",1725765252406,0.171965,54371.0,54370.0,0.24608571]
["bitfinex-derivatives","BTCF0:USTF0",1725765253401,0.171965,54371.0,54370.0,0.1541566]
["bitfinex-derivatives","BTCF0:USTF0",1725765257105,0.171965,54371.0,54370.0,0.26443753]
["bitfinex-derivatives","BTCF0:USTF0",1725765260012,0.171965,54371.0,54370.0,0.26443261]
["bitfinex-derivatives","BTCF0:USTF0",1725765265208,0.171965,54371.0,54370.0,0.26443251]
["bitfinex-derivatives","BTCF0:USTF0",1725765266215,0.092,54371.0,54370.0,0.26443251]
["bitfinex-derivatives","BTCF0:USTF0",1725765266815,0.183965,54371.0,54370.0,0.26443251]
["bitfinex-derivatives","BTCF0:USTF0",1725765270525,0.183965,54371.0,54370.0,0.26443244]
["bitfinex-derivatives","BTCF0:USTF0",1725765273034,0.183965,54371.0,54370.0,0.26443241]
["bitfinex-derivatives","BTCF0:USTF0",1725765273326,0.093965,54371.0,54370.0,0.26443241]
["bitfinex-derivatives","BTCF0:USTF0",1725765275822,0.093965,54371.0,54370.0,0.26443175]
["bitfinex-derivatives","BTCF0:USTF0",1725765277224,0.093965,54371.0,54370.0,0.26454275]
["bitfinex-derivatives","BTCF0:USTF0",1725765287123,0.093965,54371.0,54370.0,0.15415082]
["bitfinex-derivatives","BTCF0:USTF0",1725765294435,0.002,54371.0,54370.0,0.15415082]
["bitfinex-derivatives","BTCF0:USTF0",1725765294739,0.002,54371.0,54370.0,0.24611782]
["bitfinex-derivatives","BTCF0:USTF0",1725765296434,0.002,54371.0,54370.0,0.2461178]
["bitfinex-derivatives","BTCF0:USTF0",1725765300245,0.002,54371.0,54370.0,0.41670371]
["bitfinex-derivatives","BTCF0:USTF0",1725765300940,0.51186748,54399.0,54370.0,0.41670371]
["bitfinex-derivatives","BTCF0:USTF0",1725765301140,0.00092,54395.0,54389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725765301440,0.09,54394.0,54391.0,0.07360812]
["bitfinex-derivatives","BTCF0:USTF0",1725765301741,0.09,54394.0,54392.0,0.07360812]
["bitfinex-derivatives","BTCF0:USTF0",1725765302240,0.091,54394.0,54392.0,0.07360812]
["bitfinex-derivatives","BTCF0:USTF0",1725765302832,0.092,54394.0,54392.0,0.07360812]
["bitfinex-derivatives","BTCF0:USTF0",1725765303033,0.103,54394.0,54392.0,0.07460812]
["bitfinex-derivatives","BTCF0:USTF0",1725765303452,0.116,54394.0,54392.0,0.07460812]
["bitfinex-derivatives","BTCF0:USTF0",1725765304136,0.116,54394.0,54393.0,0.07359542]
["bitfinex-derivatives","BTCF0:USTF0",1725765304137,0.026,54394.0,54393.0,0.07359542]
["bitfinex-derivatives","BTCF0:USTF0",1725765304554,0.026,54394.0,54392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725765305149,0.026,54394.0,54392.0,0.09201015]
["bitfinex-derivatives","BTCF0:USTF0",1725765305356,0.017,54394.0,54393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725765306254,0.015,54394.0,54393.0,0.05707563]
["bitfinex-derivatives","BTCF0:USTF0",1725765306650,0.015,54394.0,54393.0,0.05607575]
["bitfinex-derivatives","BTCF0:USTF0",1725765306851,0.015,54394.0,54393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725765308450,0.015,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725765308451,0.012,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725765309970,0.012,54394.0,54393.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1725765311757,0.103926,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725765313261,0.14894859,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725765315155,0.103926,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725765315353,0.193926,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725765317662,0.193926,54394.0,54393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725765317868,0.196926,54394.0,54393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725765318562,0.197926,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725765319357,0.197926,54394.0,54385.0,0.01293864]
["bitfinex-derivatives","BTCF0:USTF0",1725765319358,0.23794703,54394.0,54385.0,0.01293864]
["bitfinex-derivatives","BTCF0:USTF0",1725765319668,0.09,54386.0,54379.0,0.70446828]
["bitfinex-derivatives","BTCF0:USTF0",1725765319861,0.09,54380.0,54379.0,0.70334828]
["bitfinex-derivatives","BTCF0:USTF0",1725765320262,0.04399888,54380.0,54379.0,0.70334828]
["bitfinex-derivatives","BTCF0:USTF0",1725765320469,0.091948,54382.0,54379.0,0.70334828]
["bitfinex-derivatives","BTCF0:USTF0",1725765320664,0.091948,54382.0,54380.0,0.0549341]
["bitfinex-derivatives","BTCF0:USTF0",1725765320970,0.09,54381.0,54379.0,0.8642597]
["bitfinex-derivatives","BTCF0:USTF0",1725765321174,0.09,54381.0,54379.0,0.8690597]
["bitfinex-derivatives","BTCF0:USTF0",1725765321382,0.09,54381.0,54380.0,0.0549341]
["bitfinex-derivatives","BTCF0:USTF0",1725765322270,0.092,54381.0,54380.0,0.0549341]
["bitfinex-derivatives","BTCF0:USTF0",1725765323473,0.097,54381.0,54379.0,0.8091656]
["bitfinex-derivatives","BTCF0:USTF0",1725765323675,0.097,54381.0,54379.0,0.8081256]
["bitfinex-derivatives","BTCF0:USTF0",1725765324062,0.095,54381.0,54379.0,0.8081256]
["bitfinex-derivatives","BTCF0:USTF0",1725765324263,0.098,54381.0,54379.0,0.88155995]
["bitfinex-derivatives","BTCF0:USTF0",1725765325070,0.095,54381.0,54379.0,0.88255995]
["bitfinex-derivatives","BTCF0:USTF0",1725765325373,0.095,54381.0,54380.0,0.07343435]
["bitfinex-derivatives","BTCF0:USTF0",1725765325575,0.091,54381.0,54380.0,0.07343435]
["bitfinex-derivatives","BTCF0:USTF0",1725765326777,0.09,54381.0,54380.0,0.07343435]
["bitfinex-derivatives","BTCF0:USTF0",1725765327070,0.093,54381.0,54380.0,0.07343435]
["bitfinex-derivatives","BTCF0:USTF0",1725765327266,0.093,54381.0,54379.0,0.8101656]
["bitfinex-derivatives","BTCF0:USTF0",1725765327475,0.093,54381.0,54379.0,0.8081256]
["bitfinex-derivatives","BTCF0:USTF0",1725765328176,0.093,54381.0,54379.0,0.90013575]
["bitfinex-derivatives","BTCF0:USTF0",1725765328972,0.091,54381.0,54379.0,0.90013575]
["bitfinex-derivatives","BTCF0:USTF0",1725765329267,0.091,54381.0,54380.0,0.23212993]
["bitfinex-derivatives","BTCF0:USTF0",1725765330377,0.182948,54381.0,54380.0,0.23212993]
["bitfinex-derivatives","BTCF0:USTF0",1725765330563,0.184948,54381.0,54380.0,0.2321302]
["bitfinex-derivatives","BTCF0:USTF0",1725765331076,0.185948,54381.0,54380.0,0.2321302]
["bitfinex-derivatives","BTCF0:USTF0",1725765335780,0.185948,54381.0,54380.0,0.23213028]
["bitfinex-derivatives","BTCF0:USTF0",1725765336582,0.185948,54381.0,54380.0,0.09201015]
["bitfinex-derivatives","BTCF0:USTF0",1725765336787,0.185948,54381.0,54379.0,0.90117575]
["bitfinex-derivatives","BTCF0:USTF0",1725765337080,0.185948,54381.0,54379.0,0.90013575]
["bitfinex-derivatives","BTCF0:USTF0",1725765337469,0.185948,54381.0,54380.0,0.09201015]
["bitfinex-derivatives","BTCF0:USTF0",1725765337777,0.185948,54381.0,54379.0,0.8081256]
["bitfinex-derivatives","BTCF0:USTF0",1725765337778,0.185948,54381.0,54379.0,0.90117575]
["bitfinex-derivatives","BTCF0:USTF0",1725765337977,0.185948,54381.0,54379.0,0.90013575]
["bitfinex-derivatives","BTCF0:USTF0",1725765338385,0.184948,54381.0,54379.0,0.90013575]
["bitfinex-derivatives","BTCF0:USTF0",1725765338885,0.093,54381.0,54379.0,0.90013575]
["bitfinex-derivatives","BTCF0:USTF0",1725765339287,0.093,54381.0,54366.0,0.12857124]
["bitfinex-derivatives","BTCF0:USTF0",1725765339288,0.093,54381.0,54380.0,0.07347282]
["bitfinex-derivatives","BTCF0:USTF0",1725765339475,0.091962,54378.0,54377.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1725765339680,0.091962,54378.0,54375.0,0.07247282]
["bitfinex-derivatives","BTCF0:USTF0",1725765339681,0.091966,54376.0,54375.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1725765339879,0.091967,54375.0,54374.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1725765340083,0.230667,54375.0,54374.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1725765340278,0.091969,54374.0,54373.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1725765340586,0.181969,54374.0,54373.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1725765341288,0.091971,54373.0,54372.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1725765341587,0.181971,54373.0,54372.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1725765342281,0.178971,54373.0,54372.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1725765342797,0.176971,54373.0,54372.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1725765343084,0.091972,54372.0,54371.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1725765343283,0.177972,54372.0,54371.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1725765343496,0.174972,54372.0,54371.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1725765344281,0.091974,54371.0,54370.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1725765344488,0.177974,54371.0,54370.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1725765344889,0.172974,54371.0,54370.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1725765346486,0.174974,54371.0,54370.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1725765348392,0.174974,54371.0,54370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725765351494,0.084974,54371.0,54370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725765353291,0.084974,54371.0,54370.0,0.06402012]
["bitfinex-derivatives","BTCF0:USTF0",1725765353491,0.084974,54371.0,54370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725765353890,0.084974,54371.0,54370.0,0.02172788]
["bitfinex-derivatives","BTCF0:USTF0",1725765354091,0.084974,54371.0,54370.0,0.07674841]
["bitfinex-derivatives","BTCF0:USTF0",1725765354597,0.084974,54371.0,54370.0,0.02172788]
["bitfinex-derivatives","BTCF0:USTF0",1725765357093,0.084974,54371.0,54370.0,0.07675335]
["bitfinex-derivatives","BTCF0:USTF0",1725765357402,0.084974,54371.0,54370.0,0.02172788]
["bitfinex-derivatives","BTCF0:USTF0",1725765361590,0.084974,54371.0,54370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725765369308,0.084974,54371.0,54370.0,0.14915856]
["bitfinex-derivatives","BTCF0:USTF0",1725765372295,0.176948,54371.0,54370.0,0.14915856]
["bitfinex-derivatives","BTCF0:USTF0",1725765372496,0.176948,54371.0,54367.0,0.09201594]
["bitfinex-derivatives","BTCF0:USTF0",1725765372497,1.236734,54371.0,54367.0,0.09201594]
["bitfinex-derivatives","BTCF0:USTF0",1725765372711,1.236734,54371.0,54352.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725765372712,0.091988,54363.0,54362.0,0.09201594]
["bitfinex-derivatives","BTCF0:USTF0",1725765373009,0.09,54364.0,54360.0,0.09201594]
["bitfinex-derivatives","BTCF0:USTF0",1725765373199,0.181993,54361.0,54358.0,0.09201594]
["bitfinex-derivatives","BTCF0:USTF0",1725765373399,0.181993,54361.0,54355.0,0.092001]
["bitfinex-derivatives","BTCF0:USTF0",1725765373400,0.09,54359.0,54357.0,0.09201594]
["bitfinex-derivatives","BTCF0:USTF0",1725765374309,0.09,54359.0,54356.0,0.09201594]
["bitfinex-derivatives","BTCF0:USTF0",1725765374810,0.09,54358.0,54356.0,0.09201594]
["bitfinex-derivatives","BTCF0:USTF0",1725765375009,0.087,54358.0,54356.0,0.09201594]
["bitfinex-derivatives","BTCF0:USTF0",1725765375314,0.09,54358.0,54357.0,0.094998]
["bitfinex-derivatives","BTCF0:USTF0",1725765375513,0.001,54359.0,54357.0,0.18701394]
["bitfinex-derivatives","BTCF0:USTF0",1725765375904,0.001,54359.0,54358.0,0.09201594]
["bitfinex-derivatives","BTCF0:USTF0",1725765376707,0.001,54359.0,54357.0,0.185998]
["bitfinex-derivatives","BTCF0:USTF0",1725765377109,0.001,54359.0,54358.0,0.09185323]
["bitfinex-derivatives","BTCF0:USTF0",1725765378211,0.001,54359.0,54358.0,0.09285323]
["bitfinex-derivatives","BTCF0:USTF0",1725765378405,0.091993,54361.0,54358.0,0.09285323]
["bitfinex-derivatives","BTCF0:USTF0",1725765378605,0.091993,54361.0,54358.0,0.09485323]
["bitfinex-derivatives","BTCF0:USTF0",1725765379512,0.091993,54361.0,54358.0,0.09285323]
["bitfinex-derivatives","BTCF0:USTF0",1725765379703,0.091993,54361.0,54358.0,0.09185323]
["bitfinex-derivatives","BTCF0:USTF0",1725765380104,0.091993,54361.0,54357.0,0.18385123]
["bitfinex-derivatives","BTCF0:USTF0",1725765380308,0.091993,54361.0,54358.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725765381310,0.092993,54361.0,54358.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725765381707,0.093993,54361.0,54358.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725765382307,0.092993,54361.0,54358.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725765382507,0.091993,54361.0,54358.0,0.092995]
["bitfinex-derivatives","BTCF0:USTF0",1725765383815,0.091993,54361.0,54360.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725765384916,0.091993,54361.0,54360.0,0.093993]
["bitfinex-derivatives","BTCF0:USTF0",1725765385109,0.091993,54361.0,54360.0,0.094993]
["bitfinex-derivatives","BTCF0:USTF0",1725765387324,0.091993,54361.0,54360.0,0.10801822]
["bitfinex-derivatives","BTCF0:USTF0",1725765388318,0.091993,54361.0,54360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725765392938,0.091993,54361.0,54360.0,0.05808925]
["bitfinex-derivatives","BTCF0:USTF0",1725765393139,0.091993,54361.0,54360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725765397334,0.09,54362.0,54360.0,0.094993]
["bitfinex-derivatives","BTCF0:USTF0",1725765399439,0.181989,54362.0,54360.0,0.16849703]
["bitfinex-derivatives","BTCF0:USTF0",1725765401226,0.181989,54362.0,54361.0,0.07350403]
["bitfinex-derivatives","BTCF0:USTF0",1725765401642,0.181989,54362.0,54360.0,0.094993]
["bitfinex-derivatives","BTCF0:USTF0",1725765402427,0.181989,54362.0,54361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725765404038,0.181989,54362.0,54360.0,0.093993]
["bitfinex-derivatives","BTCF0:USTF0",1725765404836,0.181989,54362.0,54361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725765405744,0.181989,54362.0,54360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725765405745,0.091991,54361.0,54360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725765405936,0.091991,54361.0,54360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725765407143,0.091991,54361.0,54360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725765407334,0.090991,54361.0,54360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725765408334,0.090991,54361.0,54360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725765431162,0.090991,54361.0,54360.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725765437880,0.18302401,54365.0,54361.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1725765438081,0.09,54363.0,54362.0,0.2322119]
["bitfinex-derivatives","BTCF0:USTF0",1725765438279,0.09,54363.0,54362.0,0.23218638]
["bitfinex-derivatives","BTCF0:USTF0",1725765438478,0.09,54363.0,54362.0,0.09200275]
["bitfinex-derivatives","BTCF0:USTF0",1725765439371,0.09,54363.0,54361.0,0.27819275]
["bitfinex-derivatives","BTCF0:USTF0",1725765440985,0.091,54363.0,54361.0,0.27819275]
["bitfinex-derivatives","BTCF0:USTF0",1725765441376,0.091,54363.0,54361.0,0.18619]
["bitfinex-derivatives","BTCF0:USTF0",1725765441572,0.091,54363.0,54361.0,0.27819275]
["bitfinex-derivatives","BTCF0:USTF0",1725765441873,0.092,54363.0,54361.0,0.27819275]
["bitfinex-derivatives","BTCF0:USTF0",1725765442274,0.001,54363.0,54361.0,0.27819275]
["bitfinex-derivatives","BTCF0:USTF0",1725765442481,0.09,54362.0,54361.0,0.29096843]
["bitfinex-derivatives","BTCF0:USTF0",1725765443583,0.09,54362.0,54361.0,0.43114584]
["bitfinex-derivatives","BTCF0:USTF0",1725765443783,0.09,54362.0,54361.0,0.29096843]
["bitfinex-derivatives","BTCF0:USTF0",1725765444187,0.09,54362.0,54361.0,0.19896568]
["bitfinex-derivatives","BTCF0:USTF0",1725765444789,0.09,54362.0,54361.0,0.29096843]
["bitfinex-derivatives","BTCF0:USTF0",1725765444988,0.09,54362.0,54361.0,0.19896568]
["bitfinex-derivatives","BTCF0:USTF0",1725765446091,0.09,54362.0,54361.0,0.29096843]
["bitfinex-derivatives","BTCF0:USTF0",1725765446295,0.09,54362.0,54361.0,0.19896568]
["bitfinex-derivatives","BTCF0:USTF0",1725765446792,0.09,54362.0,54361.0,0.43114584]
["bitfinex-derivatives","BTCF0:USTF0",1725765452594,0.09,54362.0,54361.0,0.19896568]
["bitfinex-derivatives","BTCF0:USTF0",1725765452795,0.091986,54364.0,54362.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725765454095,0.093986,54364.0,54362.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725765457099,0.093986,54364.0,54362.0,0.18399175]
["bitfinex-derivatives","BTCF0:USTF0",1725765463306,0.093986,54364.0,54363.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725765463601,0.093986,54364.0,54363.0,0.18399075]
["bitfinex-derivatives","BTCF0:USTF0",1725765463798,0.093986,54364.0,54363.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725765464503,0.094986,54364.0,54363.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725765464801,0.094986,54364.0,54363.0,0.091788]
["bitfinex-derivatives","BTCF0:USTF0",1725765465195,0.095986,54364.0,54363.0,0.091788]
["bitfinex-derivatives","BTCF0:USTF0",1725765466194,0.095986,54364.0,54363.0,0.18379075]
["bitfinex-derivatives","BTCF0:USTF0",1725765466501,0.095986,54364.0,54363.0,0.091788]
["bitfinex-derivatives","BTCF0:USTF0",1725765467194,0.095986,54364.0,54363.0,0.18379075]
["bitfinex-derivatives","BTCF0:USTF0",1725765467699,0.095986,54364.0,54363.0,0.091788]
["bitfinex-derivatives","BTCF0:USTF0",1725765480304,0.185986,54364.0,54363.0,0.091788]
["bitfinex-derivatives","BTCF0:USTF0",1725765481410,0.185986,54364.0,54363.0,0.18379075]
["bitfinex-derivatives","BTCF0:USTF0",1725765482007,0.185986,54364.0,54363.0,0.091788]
["bitfinex-derivatives","BTCF0:USTF0",1725765482717,0.185986,54364.0,54363.0,0.18379075]
["bitfinex-derivatives","BTCF0:USTF0",1725765484013,0.185986,54364.0,54363.0,0.091788]
["bitfinex-derivatives","BTCF0:USTF0",1725765484509,0.185986,54364.0,54363.0,0.18379075]
["bitfinex-derivatives","BTCF0:USTF0",1725765485319,0.185986,54364.0,54363.0,0.091788]
["bitfinex-derivatives","BTCF0:USTF0",1725765498920,0.185986,54364.0,54363.0,0.18379075]
["bitfinex-derivatives","BTCF0:USTF0",1725765499134,0.185986,54364.0,54363.0,0.091788]
["bitfinex-derivatives","BTCF0:USTF0",1725765506432,0.185986,54364.0,54363.0,0.18379075]
["bitfinex-derivatives","BTCF0:USTF0",1725765506833,0.185986,54364.0,54363.0,0.091788]
["bitfinex-derivatives","BTCF0:USTF0",1725765507035,0.185986,54364.0,54363.0,0.18379075]
["bitfinex-derivatives","BTCF0:USTF0",1725765507235,0.185986,54364.0,54363.0,0.091788]
["bitfinex-derivatives","BTCF0:USTF0",1725765509732,0.004,54364.0,54363.0,0.091788]
["bitfinex-derivatives","BTCF0:USTF0",1725765510052,0.004,54364.0,54363.0,0.27975543]
["bitfinex-derivatives","BTCF0:USTF0",1725765511169,0.004,54364.0,54363.0,0.36975543]
["bitfinex-derivatives","BTCF0:USTF0",1725765512457,0.09,54371.0,54369.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1725765512651,0.0479,54380.0,54370.0,0.07357533]
["bitfinex-derivatives","BTCF0:USTF0",1725765512854,0.09,54378.0,54375.0,0.05517879]
["bitfinex-derivatives","BTCF0:USTF0",1725765514054,0.09,54376.0,54375.0,0.05517879]
["bitfinex-derivatives","BTCF0:USTF0",1725765514254,0.09,54376.0,54374.0,0.091968]
["bitfinex-derivatives","BTCF0:USTF0",1725765514255,0.09,54376.0,54374.0,0.14714679]
["bitfinex-derivatives","BTCF0:USTF0",1725765515360,0.104,54376.0,54374.0,0.14714679]
["bitfinex-derivatives","BTCF0:USTF0",1725765515762,0.104,54376.0,54371.0,0.07357172]
["bitfinex-derivatives","BTCF0:USTF0",1725765515763,0.09,54376.0,54371.0,0.07357172]
["bitfinex-derivatives","BTCF0:USTF0",1725765515955,0.014,54376.0,54373.0,0.05512166]
["bitfinex-derivatives","BTCF0:USTF0",1725765516157,0.0918,54375.0,54368.0,0.07357172]
["bitfinex-derivatives","BTCF0:USTF0",1725765516459,0.0918,54375.0,54364.0,0.05512218]
["bitfinex-derivatives","BTCF0:USTF0",1725765516460,0.091976,54370.0,54364.0,0.05512218]
["bitfinex-derivatives","BTCF0:USTF0",1725765516660,0.091986,54364.0,54363.0,0.05512857]
["bitfinex-derivatives","BTCF0:USTF0",1725765516860,0.091988,54363.0,54362.0,0.05512857]
["bitfinex-derivatives","BTCF0:USTF0",1725765517058,0.181988,54363.0,54362.0,0.05512857]
["bitfinex-derivatives","BTCF0:USTF0",1725765518466,0.182988,54363.0,54362.0,0.05512857]
["bitfinex-derivatives","BTCF0:USTF0",1725765519368,0.183988,54363.0,54362.0,0.05512857]
["bitfinex-derivatives","BTCF0:USTF0",1725765519869,0.19676565,54363.0,54362.0,0.05512857]
["bitfinex-derivatives","BTCF0:USTF0",1725765525171,0.183988,54363.0,54362.0,0.05512857]
["bitfinex-derivatives","BTCF0:USTF0",1725765527072,0.183988,54363.0,54360.0,0.07357172]
["bitfinex-derivatives","BTCF0:USTF0",1725765528063,0.183988,54363.0,54361.0,0.07357172]
["bitfinex-derivatives","BTCF0:USTF0",1725765528568,0.182988,54363.0,54360.0,0.07557172]
["bitfinex-derivatives","BTCF0:USTF0",1725765528764,0.182988,54363.0,54361.0,0.07357172]
["bitfinex-derivatives","BTCF0:USTF0",1725765528961,0.181988,54363.0,54361.0,0.07357172]
["bitfinex-derivatives","BTCF0:USTF0",1725765529159,0.181988,54363.0,54361.0,0.07457172]
["bitfinex-derivatives","BTCF0:USTF0",1725765529370,0.181988,54363.0,54361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725765530074,0.181988,54363.0,54361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725765530276,0.181988,54363.0,54361.0,0.07557172]
["bitfinex-derivatives","BTCF0:USTF0",1725765530469,0.181988,54363.0,54361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725765531670,0.091989,54362.0,54361.0,0.07457172]
["bitfinex-derivatives","BTCF0:USTF0",1725765532378,0.091989,54362.0,54361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725765540885,0.091989,54362.0,54361.0,0.01515351]
["bitfinex-derivatives","BTCF0:USTF0",1725765541187,0.091989,54362.0,54361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725765544181,0.091989,54362.0,54361.0,0.07557172]
["bitfinex-derivatives","BTCF0:USTF0",1725765545184,0.091989,54362.0,54361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725765550783,0.091989,54362.0,54361.0,0.23414917]
["bitfinex-derivatives","BTCF0:USTF0",1725765551792,0.091989,54362.0,54361.0,0.09396916]
["bitfinex-derivatives","BTCF0:USTF0",1725765552289,0.091989,54362.0,54361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725765553392,0.091989,54362.0,54361.0,0.09396916]
["bitfinex-derivatives","BTCF0:USTF0",1725765553599,0.091983,54366.0,54361.0,0.28125015]
["bitfinex-derivatives","BTCF0:USTF0",1725765553794,0.091983,54366.0,54362.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725765553795,0.181983,54366.0,54362.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725765554190,0.181983,54366.0,54364.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725765555887,0.182983,54366.0,54364.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725765556088,0.185983,54366.0,54364.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725765556489,0.187983,54366.0,54364.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725765557198,0.091984,54365.0,54364.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725765558490,0.094984,54365.0,54364.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725765559889,0.097984,54365.0,54364.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725765566603,0.097984,54365.0,54362.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725765566805,0.097984,54365.0,54362.0,0.06536508]
["bitfinex-derivatives","BTCF0:USTF0",1725765568702,0.093984,54365.0,54362.0,0.06536508]
["bitfinex-derivatives","BTCF0:USTF0",1725765569504,0.181988,54363.0,54362.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725765571306,0.181988,54363.0,54361.0,0.09196916]
["bitfinex-derivatives","BTCF0:USTF0",1725765571814,0.182988,54363.0,54361.0,0.09196916]
["bitfinex-derivatives","BTCF0:USTF0",1725765572005,0.183988,54363.0,54361.0,0.09196916]
["bitfinex-derivatives","BTCF0:USTF0",1725765572607,0.182988,54363.0,54361.0,0.09196916]
["bitfinex-derivatives","BTCF0:USTF0",1725765572803,0.181988,54363.0,54361.0,0.09396916]
["bitfinex-derivatives","BTCF0:USTF0",1725765576607,0.091989,54362.0,54361.0,0.09396916]
["bitfinex-derivatives","BTCF0:USTF0",1725765576807,0.091989,54362.0,54361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725765577809,0.091989,54362.0,54361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725765578015,0.091989,54362.0,54361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725765583712,0.091989,54362.0,54361.0,0.07559605]
["bitfinex-derivatives","BTCF0:USTF0",1725765584512,0.091989,54362.0,54361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725765585528,0.091989,54362.0,54361.0,0.07559053]
["bitfinex-derivatives","BTCF0:USTF0",1725765594323,0.091989,54362.0,54361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725765600227,0.091983,54366.0,54361.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725765600534,0.091983,54366.0,54363.0,0.07359145]
["bitfinex-derivatives","BTCF0:USTF0",1725765600830,0.181983,54366.0,54363.0,0.07359145]
["bitfinex-derivatives","BTCF0:USTF0",1725765601031,0.181983,54366.0,54364.0,0.07359145]
["bitfinex-derivatives","BTCF0:USTF0",1725765601334,0.091984,54365.0,54364.0,0.07359145]
["bitfinex-derivatives","BTCF0:USTF0",1725765602819,0.094984,54365.0,54364.0,0.07359145]
["bitfinex-derivatives","BTCF0:USTF0",1725765604932,0.097984,54365.0,54364.0,0.07359145]
["bitfinex-derivatives","BTCF0:USTF0",1725765611234,0.091986,54364.0,54363.0,0.07359145]
["bitfinex-derivatives","BTCF0:USTF0",1725765611432,0.181986,54364.0,54363.0,0.07359145]
["bitfinex-derivatives","BTCF0:USTF0",1725765612533,0.185986,54364.0,54363.0,0.07359145]
["bitfinex-derivatives","BTCF0:USTF0",1725765614233,0.091988,54363.0,54362.0,0.12269145]
["bitfinex-derivatives","BTCF0:USTF0",1725765615536,0.092988,54363.0,54362.0,0.12269145]
["bitfinex-derivatives","BTCF0:USTF0",1725765616042,0.093988,54363.0,54362.0,0.12269145]
["bitfinex-derivatives","BTCF0:USTF0",1725765639267,0.093988,54363.0,54362.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725765641364,0.093988,54363.0,54362.0,0.06539582]
["bitfinex-derivatives","BTCF0:USTF0",1725765642364,0.093988,54363.0,54362.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725765667283,0.183988,54363.0,54362.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725765677199,0.093988,54363.0,54362.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725765682499,0.091991,54361.0,54360.0,0.09196916]
["bitfinex-derivatives","BTCF0:USTF0",1725765682691,0.091991,54361.0,54360.0,0.23215389]
["bitfinex-derivatives","BTCF0:USTF0",1725765683701,0.091991,54361.0,54360.0,0.23415389]
["bitfinex-derivatives","BTCF0:USTF0",1725765684006,0.091991,54361.0,54360.0,0.09596916]
["bitfinex-derivatives","BTCF0:USTF0",1725765684300,0.091991,54361.0,54360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725765685609,0.183982,54361.0,54360.0,0.07761916]
["bitfinex-derivatives","BTCF0:USTF0",1725765685788,0.183982,54361.0,54360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725765687104,0.091994,54359.0,54358.0,0.05522021]
["bitfinex-derivatives","BTCF0:USTF0",1725765687297,0.09,54359.0,54357.0,0.05517939]
["bitfinex-derivatives","BTCF0:USTF0",1725765687498,0.091998,54357.0,54356.0,0.05516372]
["bitfinex-derivatives","BTCF0:USTF0",1725765687700,0.181998,54357.0,54356.0,0.05516372]
["bitfinex-derivatives","BTCF0:USTF0",1725765688205,0.092003,54354.0,54353.0,0.07361916]
["bitfinex-derivatives","BTCF0:USTF0",1725765688401,0.182003,54354.0,54353.0,0.07361916]
["bitfinex-derivatives","BTCF0:USTF0",1725765689502,0.092005,54353.0,54352.0,0.07361916]
["bitfinex-derivatives","BTCF0:USTF0",1725765690601,0.091005,54353.0,54352.0,0.07361916]
["bitfinex-derivatives","BTCF0:USTF0",1725765690799,0.091005,54353.0,54352.0,0.07561916]
["bitfinex-derivatives","BTCF0:USTF0",1725765691204,0.091005,54353.0,54352.0,0.07761916]
["bitfinex-derivatives","BTCF0:USTF0",1725765691605,0.091005,54353.0,54352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725765691806,0.091005,54353.0,54352.0,0.07761916]
["bitfinex-derivatives","BTCF0:USTF0",1725765692505,0.01590494,54354.0,54352.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725765692701,0.091983,54366.0,54359.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1725765692902,0.091983,54366.0,54364.0,0.07347706]
["bitfinex-derivatives","BTCF0:USTF0",1725765693104,0.181983,54366.0,54363.0,0.07347706]
["bitfinex-derivatives","BTCF0:USTF0",1725765694195,0.181983,54366.0,54362.0,0.87181626]
["bitfinex-derivatives","BTCF0:USTF0",1725765694399,0.181983,54366.0,54362.0,0.87077626]
["bitfinex-derivatives","BTCF0:USTF0",1725765694606,0.192983,54366.0,54362.0,0.87077626]
["bitfinex-derivatives","BTCF0:USTF0",1725765694808,0.204983,54366.0,54363.0,0.07347706]
["bitfinex-derivatives","BTCF0:USTF0",1725765695211,0.204983,54366.0,54362.0,0.87181626]
["bitfinex-derivatives","BTCF0:USTF0",1725765695398,0.192983,54366.0,54362.0,0.87077626]
["bitfinex-derivatives","BTCF0:USTF0",1725765695602,0.203983,54366.0,54362.0,0.87077626]
["bitfinex-derivatives","BTCF0:USTF0",1725765696200,0.192983,54366.0,54362.0,0.87077626]
["bitfinex-derivatives","BTCF0:USTF0",1725765696397,0.202983,54366.0,54362.0,0.87077626]
["bitfinex-derivatives","BTCF0:USTF0",1725765697796,0.203983,54366.0,54362.0,0.88676225]
["bitfinex-derivatives","BTCF0:USTF0",1725765698403,0.203983,54366.0,54362.0,0.97875125]
["bitfinex-derivatives","BTCF0:USTF0",1725765698609,0.201983,54366.0,54362.0,0.97875125]
["bitfinex-derivatives","BTCF0:USTF0",1725765699608,0.09,54363.0,54361.0,0.07347706]
["bitfinex-derivatives","BTCF0:USTF0",1725765699909,0.09,54363.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725765699910,0.181988,54363.0,54362.0,0.05510396]
["bitfinex-derivatives","BTCF0:USTF0",1725765700706,0.181988,54363.0,54359.0,0.07347706]
["bitfinex-derivatives","BTCF0:USTF0",1725765701315,0.190988,54363.0,54359.0,0.07347706]
["bitfinex-derivatives","BTCF0:USTF0",1725765701814,0.200988,54363.0,54362.0,0.05510455]
["bitfinex-derivatives","BTCF0:USTF0",1725765702026,0.200988,54363.0,54359.0,0.07347706]
["bitfinex-derivatives","BTCF0:USTF0",1725765702222,0.197988,54363.0,54359.0,0.07347706]
["bitfinex-derivatives","BTCF0:USTF0",1725765702606,0.197988,54363.0,54361.0,0.05510513]
["bitfinex-derivatives","BTCF0:USTF0",1725765702912,0.194988,54363.0,54361.0,0.05510513]
["bitfinex-derivatives","BTCF0:USTF0",1725765703511,0.0450483,54362.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725765703815,0.0450483,54361.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725765704012,0.0450483,54360.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725765704213,0.0450483,54359.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725765705417,0.0510483,54359.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725765706615,0.0560483,54359.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725765710510,0.011,54359.0,54358.0,0.16547306]
["bitfinex-derivatives","BTCF0:USTF0",1725765712315,0.011,54359.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725765715324,0.011,54359.0,54358.0,0.16547736]
["bitfinex-derivatives","BTCF0:USTF0",1725765715916,0.011,54359.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725765716211,0.011,54359.0,54358.0,0.16547708]
["bitfinex-derivatives","BTCF0:USTF0",1725765716728,0.011,54359.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725765718416,0.05604736,54359.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725765722126,0.011,54359.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725765722326,0.11251266,54359.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725765722527,0.27734368,54359.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725765723226,0.11251266,54359.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725765723419,0.27734368,54359.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725765725427,0.17583102,54359.0,54358.0,0.32402979]
["bitfinex-derivatives","BTCF0:USTF0",1725765725730,0.011,54359.0,54358.0,0.32402979]
["bitfinex-derivatives","BTCF0:USTF0",1725765727531,0.011,54359.0,54358.0,0.23218413]
["bitfinex-derivatives","BTCF0:USTF0",1725765735135,0.011,54359.0,54358.0,0.2321826]
["bitfinex-derivatives","BTCF0:USTF0",1725765740228,0.011,54359.0,54358.0,0.23218413]
["bitfinex-derivatives","BTCF0:USTF0",1725765740433,0.17583102,54359.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725765740836,0.27734487,54359.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725765743334,0.11251385,54359.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725765746634,0.27734487,54359.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725765747032,0.27734487,54359.0,54355.0,0.01603712]
["bitfinex-derivatives","BTCF0:USTF0",1725765747033,0.20251385,54359.0,54355.0,0.01603712]
["bitfinex-derivatives","BTCF0:USTF0",1725765747337,0.04504855,54358.0,54354.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725765747935,0.091999,54356.0,54354.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725765748240,0.04504855,54355.0,54354.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725765748545,0.091999,54356.0,54354.0,0.23219758]
["bitfinex-derivatives","BTCF0:USTF0",1725765748743,0.091999,54356.0,54355.0,0.14019558]
["bitfinex-derivatives","BTCF0:USTF0",1725765750240,0.093999,54356.0,54355.0,0.14019558]
["bitfinex-derivatives","BTCF0:USTF0",1725765750441,0.095999,54356.0,54355.0,0.14019558]
["bitfinex-derivatives","BTCF0:USTF0",1725765755358,0.095999,54356.0,54355.0,0.14019431]
["bitfinex-derivatives","BTCF0:USTF0",1725765760646,0.095999,54356.0,54355.0,0.14019501]
["bitfinex-derivatives","BTCF0:USTF0",1725765763756,0.095999,54356.0,54354.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725765763757,0.14104978,54356.0,54354.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725765763942,0.04505078,54355.0,54354.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725765764139,0.04505078,54355.0,54354.0,0.182002]
["bitfinex-derivatives","BTCF0:USTF0",1725765766746,0.04605078,54355.0,54354.0,0.182002]
["bitfinex-derivatives","BTCF0:USTF0",1725765767251,0.04705078,54355.0,54354.0,0.182002]
["bitfinex-derivatives","BTCF0:USTF0",1725765770754,0.002,54355.0,54354.0,0.182002]
["bitfinex-derivatives","BTCF0:USTF0",1725765770961,0.002,54355.0,54354.0,0.32219584]
["bitfinex-derivatives","BTCF0:USTF0",1725765772255,0.10494756,54356.0,54354.0,0.43258694]
["bitfinex-derivatives","BTCF0:USTF0",1725765772462,0.10494756,54356.0,54355.0,0.14019384]
["bitfinex-derivatives","BTCF0:USTF0",1725765773452,0.10594756,54356.0,54355.0,0.14019384]
["bitfinex-derivatives","BTCF0:USTF0",1725765773755,0.10794756,54356.0,54355.0,0.14019384]
["bitfinex-derivatives","BTCF0:USTF0",1725765775253,0.10894756,54356.0,54355.0,0.14019384]
["bitfinex-derivatives","BTCF0:USTF0",1725765776958,0.10894756,54356.0,54355.0,0.23219484]
["bitfinex-derivatives","BTCF0:USTF0",1725765778765,0.10894756,54356.0,54355.0,0.092001]
["bitfinex-derivatives","BTCF0:USTF0",1725765785769,0.10894756,54356.0,54355.0,0.2321957]
["bitfinex-derivatives","BTCF0:USTF0",1725765789669,0.10894756,54356.0,54355.0,0.23219439]
["bitfinex-derivatives","BTCF0:USTF0",1725765792264,0.10894756,54356.0,54355.0,0.14019339]
["bitfinex-derivatives","BTCF0:USTF0",1725765792465,0.19894756,54356.0,54355.0,0.14019339]
["bitfinex-derivatives","BTCF0:USTF0",1725765792678,0.19894756,54356.0,54355.0,0.09201295]
["bitfinex-derivatives","BTCF0:USTF0",1725765792881,0.19894756,54356.0,54354.0,0.09201295]
["bitfinex-derivatives","BTCF0:USTF0",1725765793775,0.19894756,54356.0,54353.0,0.01633608]
["bitfinex-derivatives","BTCF0:USTF0",1725765793969,0.19794756,54356.0,54352.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725765794671,0.092001,54355.0,54352.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725765795978,0.092001,54355.0,54352.0,0.094005]
["bitfinex-derivatives","BTCF0:USTF0",1725765796173,0.092004,54354.0,54352.0,0.096005]
["bitfinex-derivatives","BTCF0:USTF0",1725765796373,0.092004,54354.0,54352.0,0.10894965]
["bitfinex-derivatives","BTCF0:USTF0",1725765800779,0.092004,54354.0,54353.0,0.14019622]
["bitfinex-derivatives","BTCF0:USTF0",1725765801988,0.092004,54354.0,54353.0,0.14119622]
["bitfinex-derivatives","BTCF0:USTF0",1725765802589,0.092004,54354.0,54353.0,0.14219622]
["bitfinex-derivatives","BTCF0:USTF0",1725765805188,0.092004,54354.0,54353.0,0.14219763]
["bitfinex-derivatives","BTCF0:USTF0",1725765807686,0.182004,54354.0,54353.0,0.09400644]
["bitfinex-derivatives","BTCF0:USTF0",1725765807887,0.182004,54354.0,54353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725765808592,0.092004,54354.0,54353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725765816297,0.182004,54354.0,54353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725765817792,0.092004,54354.0,54353.0,0.07560832]
["bitfinex-derivatives","BTCF0:USTF0",1725765818303,0.092004,54354.0,54353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725765830812,0.13705637,54354.0,54353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725765836224,0.13705808,54354.0,54353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725765837721,0.19353027,54354.0,54353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725765838033,0.092004,54354.0,54353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725765845736,0.092004,54354.0,54353.0,0.09400644]
["bitfinex-derivatives","BTCF0:USTF0",1725765846035,0.1370579,54354.0,54353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725765849945,0.13705747,54354.0,54353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725765852944,0.092004,54354.0,54353.0,0.2342084]
["bitfinex-derivatives","BTCF0:USTF0",1725765856547,0.092004,54354.0,54353.0,0.14220196]
["bitfinex-derivatives","BTCF0:USTF0",1725765860944,0.13705535,54354.0,54353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725765864451,0.04505135,54354.0,54353.0,0.094005]
["bitfinex-derivatives","BTCF0:USTF0",1725765867144,0.21065985,54354.0,54353.0,0.094005]
["bitfinex-derivatives","BTCF0:USTF0",1725765867349,0.04505135,54354.0,54353.0,0.094005]
["bitfinex-derivatives","BTCF0:USTF0",1725765868044,0.09,54357.0,54353.0,0.23420521]
["bitfinex-derivatives","BTCF0:USTF0",1725765868244,0.09,54357.0,54354.0,0.09201299]
["bitfinex-derivatives","BTCF0:USTF0",1725765868641,0.09,54357.0,54353.0,0.18601799]
["bitfinex-derivatives","BTCF0:USTF0",1725765868853,0.092002,54355.0,54353.0,0.18601799]
["bitfinex-derivatives","BTCF0:USTF0",1725765869052,0.092002,54355.0,54354.0,0.09201299]
["bitfinex-derivatives","BTCF0:USTF0",1725765870558,0.092002,54355.0,54354.0,0.2322113]
["bitfinex-derivatives","BTCF0:USTF0",1725765871054,0.093002,54355.0,54354.0,0.09201299]
["bitfinex-derivatives","BTCF0:USTF0",1725765871451,0.093002,54355.0,54354.0,0.23221087]
["bitfinex-derivatives","BTCF0:USTF0",1725765872146,0.093002,54355.0,54354.0,0.23221115]
["bitfinex-derivatives","BTCF0:USTF0",1725765872561,0.093002,54355.0,54354.0,0.09201299]
["bitfinex-derivatives","BTCF0:USTF0",1725765873357,0.093002,54355.0,54354.0,0.23221151]
["bitfinex-derivatives","BTCF0:USTF0",1725765873553,0.093002,54355.0,54354.0,0.32421451]
["bitfinex-derivatives","BTCF0:USTF0",1725765873753,0.093002,54355.0,54354.0,0.23220152]
["bitfinex-derivatives","BTCF0:USTF0",1725765874350,0.001,54355.0,54354.0,0.23220152]
["bitfinex-derivatives","BTCF0:USTF0",1725765874760,0.001,54355.0,54354.0,0.23219991]
["bitfinex-derivatives","BTCF0:USTF0",1725765876258,0.001,54355.0,54354.0,0.28129991]
["bitfinex-derivatives","BTCF0:USTF0",1725765878057,0.001,54355.0,54354.0,0.23219991]
["bitfinex-derivatives","BTCF0:USTF0",1725765879156,0.001,54355.0,54354.0,0.32421075]
["bitfinex-derivatives","BTCF0:USTF0",1725765879354,0.001,54355.0,54354.0,0.23219991]
["bitfinex-derivatives","BTCF0:USTF0",1725765879561,0.001,54355.0,54354.0,0.32420845]
["bitfinex-derivatives","BTCF0:USTF0",1725765879751,0.001,54355.0,54354.0,0.32420792]
["bitfinex-derivatives","BTCF0:USTF0",1725765879951,0.001,54355.0,54354.0,0.23219991]
["bitfinex-derivatives","BTCF0:USTF0",1725765881264,0.001,54355.0,54354.0,0.23220031]
["bitfinex-derivatives","BTCF0:USTF0",1725765881465,0.001,54355.0,54354.0,0.32421224]
["bitfinex-derivatives","BTCF0:USTF0",1725765881761,0.001,54355.0,54354.0,0.23220031]
["bitfinex-derivatives","BTCF0:USTF0",1725765882958,0.001,54355.0,54354.0,0.32421566]
["bitfinex-derivatives","BTCF0:USTF0",1725765883159,0.001,54355.0,54354.0,0.092003]
["bitfinex-derivatives","BTCF0:USTF0",1725765883753,0.001,54355.0,54351.0,0.05520825]
["bitfinex-derivatives","BTCF0:USTF0",1725765883954,0.09,54354.0,54349.0,0.06770457]
["bitfinex-derivatives","BTCF0:USTF0",1725765884157,0.09,54350.0,54344.0,0.05520825]
["bitfinex-derivatives","BTCF0:USTF0",1725765884355,0.09,54345.0,54343.0,0.72084668]
["bitfinex-derivatives","BTCF0:USTF0",1725765884555,0.182018,54345.0,54343.0,0.72084668]
["bitfinex-derivatives","BTCF0:USTF0",1725765884761,0.09202,54344.0,54343.0,0.72084668]
["bitfinex-derivatives","BTCF0:USTF0",1725765885459,0.08902,54344.0,54343.0,0.72084668]
["bitfinex-derivatives","BTCF0:USTF0",1725765885661,0.08902,54344.0,54343.0,0.73342581]
["bitfinex-derivatives","BTCF0:USTF0",1725765885871,0.08602,54344.0,54343.0,0.73342581]
["bitfinex-derivatives","BTCF0:USTF0",1725765886564,0.08702,54344.0,54343.0,0.73842581]
["bitfinex-derivatives","BTCF0:USTF0",1725765887265,0.08802,54344.0,54343.0,0.73842581]
["bitfinex-derivatives","BTCF0:USTF0",1725765891059,0.08802,54344.0,54343.0,0.97066024]
["bitfinex-derivatives","BTCF0:USTF0",1725765891260,0.08802,54344.0,54343.0,0.83043957]
["bitfinex-derivatives","BTCF0:USTF0",1725765891661,0.08802,54344.0,54343.0,0.97066073]
["bitfinex-derivatives","BTCF0:USTF0",1725765892860,0.08802,54344.0,54343.0,0.97066093]
["bitfinex-derivatives","BTCF0:USTF0",1725765893069,0.08802,54344.0,54343.0,0.83043957]
["bitfinex-derivatives","BTCF0:USTF0",1725765893264,0.08802,54344.0,54343.0,0.97066024]
["bitfinex-derivatives","BTCF0:USTF0",1725765893467,0.08802,54344.0,54343.0,0.83043957]
["bitfinex-derivatives","BTCF0:USTF0",1725765894266,0.04198559,54344.0,54343.0,0.9706604]
["bitfinex-derivatives","BTCF0:USTF0",1725765896264,0.04198559,54344.0,54343.0,0.83043957]
["bitfinex-derivatives","BTCF0:USTF0",1725765897259,0.04198559,54344.0,54343.0,0.73842581]
["bitfinex-derivatives","BTCF0:USTF0",1725765906401,0.04198559,54344.0,54343.0,0.78792581]
["bitfinex-derivatives","BTCF0:USTF0",1725765910809,0.04198559,54344.0,54343.0,0.01757913]
["bitfinex-derivatives","BTCF0:USTF0",1725765913299,0.04198559,54344.0,54343.0,0.15780257]
["bitfinex-derivatives","BTCF0:USTF0",1725765915214,0.04198559,54344.0,54343.0,0.26819367]
["bitfinex-derivatives","BTCF0:USTF0",1725765916211,0.04198559,54344.0,54343.0,0.24982357]
["bitfinex-derivatives","BTCF0:USTF0",1725765917106,0.04198559,54344.0,54343.0,0.36021467]
["bitfinex-derivatives","BTCF0:USTF0",1725765921211,0.04198559,54344.0,54343.0,0.164834]
["bitfinex-derivatives","BTCF0:USTF0",1725765922613,0.04198559,54344.0,54343.0,0.10960013]
["bitfinex-derivatives","BTCF0:USTF0",1725765928211,0.04198559,54344.0,54343.0,0.36021124]
["bitfinex-derivatives","BTCF0:USTF0",1725765933515,0.002,54344.0,54343.0,0.36021124]
["bitfinex-derivatives","BTCF0:USTF0",1725765934520,0.0454,54357.0,54343.0,0.26819024]
["bitfinex-derivatives","BTCF0:USTF0",1725765934715,0.092004,54354.0,54352.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725765935019,0.092004,54354.0,54352.0,0.18405734]
["bitfinex-derivatives","BTCF0:USTF0",1725765935223,0.092004,54354.0,54352.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725765935817,0.093004,54354.0,54352.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725765939028,0.093004,54354.0,54352.0,0.10465955]
["bitfinex-derivatives","BTCF0:USTF0",1725765940736,0.001,54354.0,54353.0,0.182005]
["bitfinex-derivatives","BTCF0:USTF0",1725765940927,0.001,54354.0,54353.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725765942031,0.004,54354.0,54353.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725765944830,0.004,54354.0,54353.0,0.1655367]
["bitfinex-derivatives","BTCF0:USTF0",1725765947035,0.002,54354.0,54353.0,0.1655367]
["bitfinex-derivatives","BTCF0:USTF0",1725765947833,0.137399,54357.0,54353.0,0.1655367]
["bitfinex-derivatives","BTCF0:USTF0",1725765948039,0.001,54354.0,54353.0,0.1655367]
["bitfinex-derivatives","BTCF0:USTF0",1725765948543,0.092,54356.0,54353.0,0.1665367]
["bitfinex-derivatives","BTCF0:USTF0",1725765949744,0.092,54356.0,54355.0,0.05514368]
["bitfinex-derivatives","BTCF0:USTF0",1725765949954,0.092,54356.0,54355.0,0.05514483]
["bitfinex-derivatives","BTCF0:USTF0",1725765950240,0.092,54356.0,54355.0,0.05514422]
["bitfinex-derivatives","BTCF0:USTF0",1725765951141,0.094,54356.0,54355.0,0.05514422]
["bitfinex-derivatives","BTCF0:USTF0",1725765951341,0.094,54356.0,54353.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725765952142,0.092001,54355.0,54353.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725765953440,0.092001,54355.0,54353.0,0.093005]
["bitfinex-derivatives","BTCF0:USTF0",1725765954039,0.092001,54355.0,54353.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725765954245,0.092001,54355.0,54353.0,0.093005]
["bitfinex-derivatives","BTCF0:USTF0",1725765955041,0.0454,54357.0,54353.0,0.093005]
["bitfinex-derivatives","BTCF0:USTF0",1725765955342,0.092003,54354.0,54353.0,0.093005]
["bitfinex-derivatives","BTCF0:USTF0",1725765956634,0.092003,54354.0,54353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725765956834,0.092003,54354.0,54352.0,0.01265355]
["bitfinex-derivatives","BTCF0:USTF0",1725765957047,0.092003,54354.0,54353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725765971256,0.092003,54354.0,54353.0,0.09305134]
["bitfinex-derivatives","BTCF0:USTF0",1725765972055,0.092003,54354.0,54353.0,0.23325222]
["bitfinex-derivatives","BTCF0:USTF0",1725765973457,0.092003,54354.0,54353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725765984571,0.092005,54353.0,54352.0,0.09205134]
["bitfinex-derivatives","BTCF0:USTF0",1725765984771,0.092005,54353.0,54352.0,0.23225496]
["bitfinex-derivatives","BTCF0:USTF0",1725765986562,0.092005,54353.0,54352.0,0.23325496]
["bitfinex-derivatives","BTCF0:USTF0",1725765987770,0.092005,54353.0,54352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725765989575,0.18401,54353.0,54352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725765992876,0.19704825,54353.0,54352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725765999682,0.28704825,54353.0,54352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766006089,0.28704825,54353.0,54352.0,0.07461065]
["bitfinex-derivatives","BTCF0:USTF0",1725766011698,0.38858078,54353.0,54352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766018595,0.33210509,54353.0,54352.0,0.07461065]
["bitfinex-derivatives","BTCF0:USTF0",1725766018794,0.28704825,54353.0,54352.0,0.07461065]
["bitfinex-derivatives","BTCF0:USTF0",1725766019393,0.28704825,54353.0,54352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766020289,0.184012,54352.0,54351.0,0.07361065]
["bitfinex-derivatives","BTCF0:USTF0",1725766022001,0.184012,54352.0,54351.0,0.07461065]
["bitfinex-derivatives","BTCF0:USTF0",1725766026899,0.37609816,54352.0,54351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766027311,0.22906888,54352.0,54351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766030509,0.184012,54352.0,54351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766033321,0.22906888,54352.0,54351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766033819,0.184012,54352.0,54351.0,0.07461065]
["bitfinex-derivatives","BTCF0:USTF0",1725766034214,0.184012,54352.0,54351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766034828,0.184012,54352.0,54351.0,0.07462543]
["bitfinex-derivatives","BTCF0:USTF0",1725766036116,0.184012,54352.0,54351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766055634,0.092006,54352.0,54351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766060843,0.14606844,54352.0,54351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766063241,0.14606844,54352.0,54351.0,0.05622628]
["bitfinex-derivatives","BTCF0:USTF0",1725766063444,0.14606844,54352.0,54351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766063831,0.24760789,54352.0,54351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766066035,0.43150641,54352.0,54351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766067237,0.24760789,54352.0,54351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766067831,0.193545,54352.0,54351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766070837,0.092006,54352.0,54351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766072140,0.092006,54352.0,54351.0,0.05622962]
["bitfinex-derivatives","BTCF0:USTF0",1725766072337,0.092006,54352.0,54351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766074431,0.184012,54352.0,54351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766081039,0.274012,54352.0,54351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766084248,0.274012,54352.0,54351.0,0.05622462]
["bitfinex-derivatives","BTCF0:USTF0",1725766086053,0.274012,54352.0,54351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766086054,0.37555134,54352.0,54351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766087143,0.37555104,54352.0,54351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766093952,0.274012,54352.0,54351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766094256,0.182006,54352.0,54351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766099753,0.23637361,54352.0,54351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766100960,0.33790981,54352.0,54351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766102160,0.52185387,54352.0,54351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766104966,0.46748626,54352.0,54351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766107462,0.182006,54352.0,54351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766107663,0.2835422,54352.0,54351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766109062,0.182006,54352.0,54351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766111468,0.10404226,54365.0,54351.0,0.07462543]
["bitfinex-derivatives","BTCF0:USTF0",1725766111664,0.091999,54357.0,54356.0,0.05522443]
["bitfinex-derivatives","BTCF0:USTF0",1725766111861,0.14656667,54357.0,54356.0,0.05522443]
["bitfinex-derivatives","BTCF0:USTF0",1725766112262,0.14656667,54357.0,54355.0,0.05522443]
["bitfinex-derivatives","BTCF0:USTF0",1725766112576,0.091999,54357.0,54356.0,0.05522443]
["bitfinex-derivatives","BTCF0:USTF0",1725766113179,0.096999,54357.0,54356.0,0.05522443]
["bitfinex-derivatives","BTCF0:USTF0",1725766113769,0.184999,54357.0,54356.0,0.05522443]
["bitfinex-derivatives","BTCF0:USTF0",1725766114274,0.187999,54357.0,54355.0,0.05522443]
["bitfinex-derivatives","BTCF0:USTF0",1725766115468,0.187999,54357.0,54356.0,0.05522443]
["bitfinex-derivatives","BTCF0:USTF0",1725766116059,0.23105235,54357.0,54350.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1725766116261,0.13705335,54356.0,54350.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1725766116470,0.04505335,54355.0,54350.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1725766116774,0.04505335,54354.0,54350.0,0.19867256]
["bitfinex-derivatives","BTCF0:USTF0",1725766116971,0.04505335,54353.0,54350.0,0.19867256]
["bitfinex-derivatives","BTCF0:USTF0",1725766117174,0.092004,54354.0,54350.0,0.19867256]
["bitfinex-derivatives","BTCF0:USTF0",1725766117375,0.092004,54354.0,54350.0,0.20367256]
["bitfinex-derivatives","BTCF0:USTF0",1725766117562,0.182004,54354.0,54350.0,0.20367256]
["bitfinex-derivatives","BTCF0:USTF0",1725766118072,0.092005,54353.0,54350.0,0.20367256]
["bitfinex-derivatives","BTCF0:USTF0",1725766119269,0.092005,54353.0,54350.0,0.20067256]
["bitfinex-derivatives","BTCF0:USTF0",1725766119470,0.092005,54353.0,54350.0,0.20367256]
["bitfinex-derivatives","BTCF0:USTF0",1725766119670,0.092005,54353.0,54350.0,0.20267256]
["bitfinex-derivatives","BTCF0:USTF0",1725766120680,0.092005,54353.0,54351.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725766123073,0.092005,54353.0,54351.0,0.094007]
["bitfinex-derivatives","BTCF0:USTF0",1725766123383,0.092005,54353.0,54351.0,0.095007]
["bitfinex-derivatives","BTCF0:USTF0",1725766123975,0.092006,54352.0,54351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725766125783,0.092006,54352.0,54351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725766126080,0.092006,54352.0,54351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725766129580,0.10458739,54352.0,54351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725766130782,0.10458739,54352.0,54351.0,0.07653787]
["bitfinex-derivatives","BTCF0:USTF0",1725766130986,0.14964199,54352.0,54351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725766132278,0.10458739,54352.0,54351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725766134186,0.14964278,54352.0,54351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725766134684,0.10458739,54352.0,54351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725766134884,0.14964224,54352.0,54351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725766135085,0.14964267,54352.0,54351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725766135282,0.10458739,54352.0,54351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725766137290,0.14964192,54352.0,54351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725766137691,0.24304192,54352.0,54351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725766138691,0.24304438,54352.0,54351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725766138890,0.33505038,54352.0,54351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725766139080,0.28999339,54352.0,54351.0,0.07653953]
["bitfinex-derivatives","BTCF0:USTF0",1725766140185,0.28999339,54352.0,54351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725766142594,0.28999339,54352.0,54351.0,0.07662006]
["bitfinex-derivatives","BTCF0:USTF0",1725766143181,0.28999339,54352.0,54351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725766148996,0.15168739,54352.0,54351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725766149300,0.10458739,54352.0,54351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725766150402,0.10458739,54352.0,54351.0,0.07662006]
["bitfinex-derivatives","BTCF0:USTF0",1725766150905,0.10458739,54352.0,54351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725766154111,0.20612129,54352.0,54351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725766157304,0.37163021,54352.0,54351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725766159309,0.20612129,54352.0,54351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725766161314,0.20612129,54352.0,54351.0,0.07662006]
["bitfinex-derivatives","BTCF0:USTF0",1725766161315,0.10458739,54352.0,54351.0,0.07662006]
["bitfinex-derivatives","BTCF0:USTF0",1725766161502,0.10458739,54352.0,54351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725766162514,0.10458739,54352.0,54351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766162712,0.10458739,54352.0,54351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725766165706,0.15968999,54352.0,54351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725766166107,0.20958999,54352.0,54351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725766167210,0.15448739,54352.0,54351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725766174611,0.24448739,54352.0,54351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725766176317,0.48490971,54352.0,54351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725766176518,0.5299686,54352.0,54351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725766177217,0.53001086,54352.0,54351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725766184325,0.42847371,54352.0,54351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725766184521,0.24448739,54352.0,54351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725766186631,0.19458739,54352.0,54351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725766188525,0.2494516,54352.0,54351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725766191432,0.47849682,54352.0,54351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725766191736,0.53497509,54352.0,54351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725766192335,0.35098877,54352.0,54351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725766195234,0.29612456,54352.0,54351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725766198329,0.20612456,54352.0,54351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725766198530,0.29612456,54352.0,54351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725766199436,0.19458739,54352.0,54351.0,0.07562006]
["bitfinex-derivatives","BTCF0:USTF0",1725766201838,0.19458739,54352.0,54351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725766203050,0.09201,54350.0,54349.0,0.07362006]
["bitfinex-derivatives","BTCF0:USTF0",1725766203343,0.14554888,54350.0,54349.0,0.07362006]
["bitfinex-derivatives","BTCF0:USTF0",1725766204147,0.14954888,54350.0,54349.0,0.07362006]
["bitfinex-derivatives","BTCF0:USTF0",1725766204336,0.15354888,54350.0,54349.0,0.07362006]
["bitfinex-derivatives","BTCF0:USTF0",1725766206142,0.092011,54349.0,54348.0,0.07362006]
["bitfinex-derivatives","BTCF0:USTF0",1725766206340,0.092016,54347.0,54343.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1725766206541,0.13505966,54346.0,54343.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1725766206741,0.04505966,54345.0,54343.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1725766207040,0.09,54346.0,54343.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1725766207041,0.04505966,54344.0,54343.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1725766207348,0.182017,54346.0,54343.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1725766207647,0.04505966,54345.0,54343.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1725766207944,0.182017,54346.0,54343.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725766208142,0.04505922,54345.0,54343.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725766208337,0.182017,54346.0,54343.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725766208838,0.092019,54345.0,54343.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725766209337,0.092019,54345.0,54343.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725766210543,0.09202,54344.0,54343.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725766210751,0.18404,54344.0,54343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725766211048,0.18404,54344.0,54329.0,0.04726892]
["bitfinex-derivatives","BTCF0:USTF0",1725766211049,0.15395479,54344.0,54329.0,0.04726892]
["bitfinex-derivatives","BTCF0:USTF0",1725766211249,0.1427,54345.0,54327.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725766211250,0.092047,54328.0,54327.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725766212038,0.09,54330.0,54327.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725766212240,0.09,54332.0,54327.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725766213244,0.088,54329.0,54327.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725766213444,0.092039,54333.0,54327.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725766213637,0.092039,54333.0,54329.0,0.07348019]
["bitfinex-derivatives","BTCF0:USTF0",1725766213844,0.09,54330.0,54329.0,0.07348019]
["bitfinex-derivatives","BTCF0:USTF0",1725766214044,0.09,54330.0,54328.0,0.07348019]
["bitfinex-derivatives","BTCF0:USTF0",1725766215450,0.09,54330.0,54327.0,0.12118019]
["bitfinex-derivatives","BTCF0:USTF0",1725766215949,0.09,54330.0,54327.0,0.11918019]
["bitfinex-derivatives","BTCF0:USTF0",1725766216138,0.09,54330.0,54327.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725766216346,0.182044,54330.0,54327.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725766223461,0.092046,54329.0,54327.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725766225558,0.092039,54333.0,54327.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725766225759,0.092039,54333.0,54328.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725766226260,0.09,54335.0,54330.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725766226261,0.092041,54332.0,54330.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725766226463,0.092041,54332.0,54331.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725766228862,0.092011,54349.0,54331.0,0.60066]
["bitfinex-derivatives","BTCF0:USTF0",1725766228863,0.092039,54333.0,54331.0,0.60066]
["bitfinex-derivatives","BTCF0:USTF0",1725766229056,0.001,54332.0,54331.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725766229259,0.002,54332.0,54331.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725766229757,0.092039,54333.0,54331.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725766229963,0.001,54332.0,54331.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1725766230760,0.092039,54333.0,54331.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725766230961,0.092039,54333.0,54331.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1725766234164,0.09204,54332.0,54331.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1725766235867,0.09204,54332.0,54331.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725766236055,0.09204,54332.0,54331.0,0.12398019]
["bitfinex-derivatives","BTCF0:USTF0",1725766236372,0.09204,54332.0,54331.0,0.12598019]
["bitfinex-derivatives","BTCF0:USTF0",1725766236671,0.09204,54332.0,54331.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1725766237169,0.09204,54332.0,54331.0,0.12598019]
["bitfinex-derivatives","BTCF0:USTF0",1725766238065,0.09204,54332.0,54331.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1725766238259,0.09204,54332.0,54331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725766238868,0.09204,54332.0,54331.0,0.07751761]
["bitfinex-derivatives","BTCF0:USTF0",1725766239068,0.09204,54332.0,54331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725766240065,0.09204,54332.0,54331.0,0.23630809]
["bitfinex-derivatives","BTCF0:USTF0",1725766241174,0.09204,54332.0,54331.0,0.14425675]
["bitfinex-derivatives","BTCF0:USTF0",1725766241372,0.09204,54332.0,54331.0,0.23628176]
["bitfinex-derivatives","BTCF0:USTF0",1725766241758,0.09204,54332.0,54331.0,0.23428176]
["bitfinex-derivatives","BTCF0:USTF0",1725766241960,0.09204,54332.0,54331.0,0.23828176]
["bitfinex-derivatives","BTCF0:USTF0",1725766242771,0.09204,54332.0,54331.0,0.23228176]
["bitfinex-derivatives","BTCF0:USTF0",1725766242967,0.09204,54332.0,54331.0,0.23428176]
["bitfinex-derivatives","BTCF0:USTF0",1725766243272,0.09204,54332.0,54331.0,0.23928176]
["bitfinex-derivatives","BTCF0:USTF0",1725766243468,0.09204,54332.0,54331.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725766243665,0.09204,54332.0,54331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725766243866,0.09204,54332.0,54331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725766251576,0.09204,54332.0,54331.0,0.14425566]
["bitfinex-derivatives","BTCF0:USTF0",1725766251771,0.09204,54332.0,54331.0,0.14225566]
["bitfinex-derivatives","BTCF0:USTF0",1725766251984,0.09304,54332.0,54331.0,0.14225566]
["bitfinex-derivatives","BTCF0:USTF0",1725766252168,0.09304,54332.0,54331.0,0.23430681]
["bitfinex-derivatives","BTCF0:USTF0",1725766252572,0.09304,54332.0,54331.0,0.14225566]
["bitfinex-derivatives","BTCF0:USTF0",1725766252773,0.09304,54332.0,54331.0,0.23430596]
["bitfinex-derivatives","BTCF0:USTF0",1725766252973,0.09304,54332.0,54331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725766253175,0.092042,54331.0,54330.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725766253374,0.182042,54331.0,54330.0,0.32436018]
["bitfinex-derivatives","BTCF0:USTF0",1725766253775,0.181042,54331.0,54330.0,0.32436018]
["bitfinex-derivatives","BTCF0:USTF0",1725766253975,0.181042,54331.0,54330.0,0.32436068]
["bitfinex-derivatives","BTCF0:USTF0",1725766254585,0.001,54332.0,54330.0,0.32436068]
["bitfinex-derivatives","BTCF0:USTF0",1725766254782,0.09,54332.0,54331.0,0.23331623]
["bitfinex-derivatives","BTCF0:USTF0",1725766255482,0.09,54332.0,54331.0,0.09305806]
["bitfinex-derivatives","BTCF0:USTF0",1725766255792,0.18204,54332.0,54331.0,0.09205806]
["bitfinex-derivatives","BTCF0:USTF0",1725766256489,0.18404,54332.0,54331.0,0.09205806]
["bitfinex-derivatives","BTCF0:USTF0",1725766257494,0.18604,54332.0,54331.0,0.09205806]
["bitfinex-derivatives","BTCF0:USTF0",1725766257994,0.18404,54332.0,54331.0,0.09205806]
["bitfinex-derivatives","BTCF0:USTF0",1725766258178,0.18504,54332.0,54331.0,0.09205806]
["bitfinex-derivatives","BTCF0:USTF0",1725766259687,0.18304,54332.0,54331.0,0.09205806]
["bitfinex-derivatives","BTCF0:USTF0",1725766260588,0.092042,54331.0,54330.0,0.09205806]
["bitfinex-derivatives","BTCF0:USTF0",1725766260783,0.092042,54331.0,54330.0,0.23232061]
["bitfinex-derivatives","BTCF0:USTF0",1725766260784,0.182042,54331.0,54330.0,0.23232061]
["bitfinex-derivatives","BTCF0:USTF0",1725766261909,0.182042,54331.0,54330.0,0.23332061]
["bitfinex-derivatives","BTCF0:USTF0",1725766262413,0.092042,54331.0,54330.0,0.09405806]
["bitfinex-derivatives","BTCF0:USTF0",1725766262613,0.182042,54331.0,54330.0,0.09305806]
["bitfinex-derivatives","BTCF0:USTF0",1725766262915,0.183042,54331.0,54330.0,0.09205806]
["bitfinex-derivatives","BTCF0:USTF0",1725766265305,0.183042,54331.0,54329.0,0.10510759]
["bitfinex-derivatives","BTCF0:USTF0",1725766265508,0.092043,54330.0,54329.0,0.10510759]
["bitfinex-derivatives","BTCF0:USTF0",1725766265708,0.092043,54330.0,54329.0,0.24537073]
["bitfinex-derivatives","BTCF0:USTF0",1725766266200,0.092043,54330.0,54329.0,0.24536139]
["bitfinex-derivatives","BTCF0:USTF0",1725766266607,0.092043,54330.0,54329.0,0.01404953]
["bitfinex-derivatives","BTCF0:USTF0",1725766267111,0.092043,54330.0,54329.0,0.01304953]
["bitfinex-derivatives","BTCF0:USTF0",1725766267313,0.092043,54330.0,54329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766267710,0.092043,54330.0,54329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725766268499,0.092043,54330.0,54329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766268705,0.092043,54330.0,54329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725766269107,0.141843,54330.0,54329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725766270505,0.141843,54330.0,54329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766270813,0.182043,54330.0,54329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766272010,0.183043,54330.0,54325.0,0.092052]
["bitfinex-derivatives","BTCF0:USTF0",1725766272815,0.092046,54329.0,54325.0,0.092052]
["bitfinex-derivatives","BTCF0:USTF0",1725766273320,0.092046,54329.0,54325.0,0.101052]
["bitfinex-derivatives","BTCF0:USTF0",1725766273509,0.092048,54328.0,54327.0,0.09204872]
["bitfinex-derivatives","BTCF0:USTF0",1725766273816,0.092048,54328.0,54327.0,0.23231293]
["bitfinex-derivatives","BTCF0:USTF0",1725766274208,0.092048,54328.0,54327.0,0.09204872]
["bitfinex-derivatives","BTCF0:USTF0",1725766274404,0.092049,54327.0,54326.0,0.09204872]
["bitfinex-derivatives","BTCF0:USTF0",1725766274617,0.182049,54327.0,54326.0,0.23231692]
["bitfinex-derivatives","BTCF0:USTF0",1725766275310,0.182049,54327.0,54326.0,0.09204872]
["bitfinex-derivatives","BTCF0:USTF0",1725766275909,0.182049,54327.0,54326.0,0.09501769]
["bitfinex-derivatives","BTCF0:USTF0",1725766276120,0.182049,54327.0,54326.0,0.09801769]
["bitfinex-derivatives","BTCF0:USTF0",1725766276302,0.182049,54327.0,54326.0,0.23828474]
["bitfinex-derivatives","BTCF0:USTF0",1725766276716,0.182049,54327.0,54326.0,0.09801769]
["bitfinex-derivatives","BTCF0:USTF0",1725766276917,0.182049,54327.0,54326.0,0.23828571]
["bitfinex-derivatives","BTCF0:USTF0",1725766277317,0.182049,54327.0,54326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725766279320,0.182049,54327.0,54326.0,0.09801769]
["bitfinex-derivatives","BTCF0:USTF0",1725766279717,0.182049,54327.0,54326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725766279918,0.182049,54327.0,54326.0,0.09801769]
["bitfinex-derivatives","BTCF0:USTF0",1725766280215,0.182049,54327.0,54326.0,0.23828352]
["bitfinex-derivatives","BTCF0:USTF0",1725766280524,0.19496658,54327.0,54326.0,0.09801769]
["bitfinex-derivatives","BTCF0:USTF0",1725766281025,0.19496658,54327.0,54326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725766281822,0.19496658,54327.0,54326.0,0.07961209]
["bitfinex-derivatives","BTCF0:USTF0",1725766282024,0.19496658,54327.0,54326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725766282522,0.19496658,54327.0,54326.0,0.07961209]
["bitfinex-derivatives","BTCF0:USTF0",1725766283320,0.19496658,54327.0,54326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725766290829,0.19496658,54327.0,54326.0,0.07961177]
["bitfinex-derivatives","BTCF0:USTF0",1725766295329,0.19496658,54327.0,54326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725766297125,0.10496658,54327.0,54326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725766297326,0.19496658,54327.0,54326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725766309236,0.10496658,54327.0,54326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725766309543,0.19496658,54327.0,54326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725766331151,0.25398542,54327.0,54326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725766331747,0.19496658,54327.0,54326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725766332352,0.25402336,54327.0,54326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725766336054,0.34607236,54327.0,54326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725766338143,0.28701558,54327.0,54326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725766344950,0.28701558,54327.0,54326.0,0.06125542]
["bitfinex-derivatives","BTCF0:USTF0",1725766345152,0.19496658,54327.0,54324.0,0.07367507]
["bitfinex-derivatives","BTCF0:USTF0",1725766345359,0.182052,54325.0,54322.0,0.07367507]
["bitfinex-derivatives","BTCF0:USTF0",1725766345552,0.27411,54323.0,54322.0,0.07367507]
["bitfinex-derivatives","BTCF0:USTF0",1725766345763,0.27411,54323.0,54319.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725766345764,0.092059,54321.0,54320.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725766345946,0.09206,54320.0,54314.0,0.07368653]
["bitfinex-derivatives","BTCF0:USTF0",1725766346146,0.092074,54312.0,54311.0,0.07368653]
["bitfinex-derivatives","BTCF0:USTF0",1725766346357,0.092077,54310.0,54309.0,0.07368653]
["bitfinex-derivatives","BTCF0:USTF0",1725766346558,0.182077,54310.0,54309.0,0.07368653]
["bitfinex-derivatives","BTCF0:USTF0",1725766346860,0.182077,54310.0,54305.0,0.07368653]
["bitfinex-derivatives","BTCF0:USTF0",1725766347161,0.00902105,54321.0,54305.0,0.07368653]
["bitfinex-derivatives","BTCF0:USTF0",1725766347162,0.092081,54308.0,54305.0,0.07368653]
["bitfinex-derivatives","BTCF0:USTF0",1725766347363,0.09,54306.0,54305.0,0.07368653]
["bitfinex-derivatives","BTCF0:USTF0",1725766347556,0.09,54306.0,54303.0,0.07368653]
["bitfinex-derivatives","BTCF0:USTF0",1725766347757,0.09,54304.0,54303.0,0.07368653]
["bitfinex-derivatives","BTCF0:USTF0",1725766347952,0.092081,54308.0,54303.0,0.07368653]
["bitfinex-derivatives","BTCF0:USTF0",1725766348155,0.09,54304.0,54303.0,0.07368653]
["bitfinex-derivatives","BTCF0:USTF0",1725766348655,0.09,54304.0,54303.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725766349154,0.09,54304.0,54303.0,0.60234]
["bitfinex-derivatives","BTCF0:USTF0",1725766349353,0.091,54304.0,54303.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725766349762,0.001,54304.0,54303.0,1.20934]
["bitfinex-derivatives","BTCF0:USTF0",1725766349954,0.092072,54313.0,54306.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725766350153,0.092072,54313.0,54306.0,0.182083]
["bitfinex-derivatives","BTCF0:USTF0",1725766350154,0.182072,54313.0,54306.0,0.182083]
["bitfinex-derivatives","BTCF0:USTF0",1725766350353,0.092074,54312.0,54306.0,0.182083]
["bitfinex-derivatives","BTCF0:USTF0",1725766350756,0.092074,54312.0,54306.0,0.734483]
["bitfinex-derivatives","BTCF0:USTF0",1725766350966,0.092074,54312.0,54309.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725766351268,0.092074,54312.0,54309.0,0.64236]
["bitfinex-derivatives","BTCF0:USTF0",1725766351860,0.09,54310.0,54308.0,0.092081]
["bitfinex-derivatives","BTCF0:USTF0",1725766353357,0.091,54310.0,54308.0,0.092081]
["bitfinex-derivatives","BTCF0:USTF0",1725766353559,0.092,54310.0,54308.0,0.092081]
["bitfinex-derivatives","BTCF0:USTF0",1725766357961,0.002,54310.0,54303.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1725766359363,0.002,54310.0,54307.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725766359364,0.093079,54310.0,54307.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725766360068,0.09,54308.0,54307.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725766370873,0.092079,54309.0,54307.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725766373464,0.01286737,54312.0,54308.0,0.092081]
["bitfinex-derivatives","BTCF0:USTF0",1725766373665,0.0483,54324.0,54311.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725766373867,0.092055,54323.0,54319.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1725766374169,0.14689987,54325.0,54319.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1725766374376,0.09,54323.0,54319.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1725766374670,0.005,54320.0,54319.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1725766375266,0.005,54320.0,54319.0,0.093062]
["bitfinex-derivatives","BTCF0:USTF0",1725766375479,0.114,54323.0,54320.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725766375873,0.024,54323.0,54320.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725766376266,0.01,54323.0,54320.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725766376571,0.01,54323.0,54322.0,0.092057]
["bitfinex-derivatives","BTCF0:USTF0",1725766376768,0.01,54323.0,54322.0,0.137857]
["bitfinex-derivatives","BTCF0:USTF0",1725766376969,0.01,54323.0,54322.0,1.290097]
["bitfinex-derivatives","BTCF0:USTF0",1725766377479,0.09,54332.0,54322.0,1.19804]
["bitfinex-derivatives","BTCF0:USTF0",1725766377671,0.09929697,54332.0,54325.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725766378575,0.09929697,54332.0,54326.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725766378777,0.092042,54331.0,54326.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725766379975,0.106042,54331.0,54327.0,0.092047]
["bitfinex-derivatives","BTCF0:USTF0",1725766381474,0.014,54331.0,54326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766381785,0.02329697,54332.0,54331.0,0.092042]
["bitfinex-derivatives","BTCF0:USTF0",1725766382083,0.00929697,54332.0,54331.0,0.092042]
["bitfinex-derivatives","BTCF0:USTF0",1725766382288,0.1365,54336.0,54333.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1725766382784,0.14569528,54336.0,54333.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1725766384674,0.14569528,54336.0,54333.0,0.093038]
["bitfinex-derivatives","BTCF0:USTF0",1725766384675,0.15169528,54336.0,54333.0,0.093038]
["bitfinex-derivatives","BTCF0:USTF0",1725766385573,0.14569528,54336.0,54333.0,0.093038]
["bitfinex-derivatives","BTCF0:USTF0",1725766385770,0.14569528,54336.0,54333.0,0.094038]
["bitfinex-derivatives","BTCF0:USTF0",1725766385975,0.24726129,54336.0,54333.0,0.094038]
["bitfinex-derivatives","BTCF0:USTF0",1725766386178,0.43124761,54336.0,54333.0,0.094038]
["bitfinex-derivatives","BTCF0:USTF0",1725766386383,0.10156601,54335.0,54333.0,0.094038]
["bitfinex-derivatives","BTCF0:USTF0",1725766386584,0.10156601,54334.0,54333.0,0.094038]
["bitfinex-derivatives","BTCF0:USTF0",1725766387086,0.16481105,54334.0,54333.0,0.094038]
["bitfinex-derivatives","BTCF0:USTF0",1725766387380,0.26637706,54334.0,54333.0,0.094038]
["bitfinex-derivatives","BTCF0:USTF0",1725766387885,0.10156601,54334.0,54333.0,0.094038]
["bitfinex-derivatives","BTCF0:USTF0",1725766388084,0.10156601,54334.0,54333.0,0.093038]
["bitfinex-derivatives","BTCF0:USTF0",1725766388285,0.10156601,54334.0,54333.0,0.094038]
["bitfinex-derivatives","BTCF0:USTF0",1725766394083,0.05569528,54336.0,54334.0,0.092037]
["bitfinex-derivatives","BTCF0:USTF0",1725766394489,0.00919528,54336.0,54335.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725766394789,0.092032,54337.0,54336.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1725766395191,0.10106177,54337.0,54336.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1725766395987,0.10306177,54337.0,54336.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1725766397492,0.10606177,54337.0,54336.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1725766401000,0.20762244,54337.0,54336.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1725766401691,0.39160876,54337.0,54336.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1725766402093,0.39160876,54337.0,54336.0,0.10486931]
["bitfinex-derivatives","BTCF0:USTF0",1725766402094,0.20762244,54337.0,54336.0,0.10486931]
["bitfinex-derivatives","BTCF0:USTF0",1725766403488,0.20762244,54337.0,54336.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1725766406395,0.19859267,54337.0,54336.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1725766407189,0.40079952,54337.0,54336.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1725766407794,0.19859267,54337.0,54336.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1725766409099,0.097032,54337.0,54336.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1725766414298,0.097032,54337.0,54334.0,0.07350913]
["bitfinex-derivatives","BTCF0:USTF0",1725766415499,0.092032,54337.0,54334.0,0.07350913]
["bitfinex-derivatives","BTCF0:USTF0",1725766416009,0.092032,54337.0,54333.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1725766416201,0.09,54334.0,54329.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725766417203,0.182037,54334.0,54333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766418214,0.182037,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725766418607,0.182037,54334.0,54333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766418814,0.187037,54334.0,54329.0,0.10567446]
["bitfinex-derivatives","BTCF0:USTF0",1725766419405,0.187037,54334.0,54329.0,0.10467446]
["bitfinex-derivatives","BTCF0:USTF0",1725766419605,0.092039,54333.0,54329.0,0.10467446]
["bitfinex-derivatives","BTCF0:USTF0",1725766420317,0.095,54334.0,54325.0,0.07350913]
["bitfinex-derivatives","BTCF0:USTF0",1725766420504,0.092043,54330.0,54325.0,0.07350913]
["bitfinex-derivatives","BTCF0:USTF0",1725766421215,0.092043,54330.0,54325.0,0.01282604]
["bitfinex-derivatives","BTCF0:USTF0",1725766421410,0.092043,54330.0,54329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725766422115,0.093043,54330.0,54329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725766422607,0.092043,54330.0,54329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725766422806,0.092043,54330.0,54329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725766423615,0.092043,54330.0,54329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725766424107,0.27593418,54330.0,54329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725766424416,0.37750216,54330.0,54329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725766424712,0.37750216,54330.0,54329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725766425508,0.37735588,54330.0,54329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725766427323,0.37735588,54330.0,54329.0,0.094045]
["bitfinex-derivatives","BTCF0:USTF0",1725766428406,0.37735583,54330.0,54329.0,0.094045]
["bitfinex-derivatives","BTCF0:USTF0",1725766431223,0.092043,54330.0,54329.0,0.094045]
["bitfinex-derivatives","BTCF0:USTF0",1725766432418,0.092043,54330.0,54329.0,0.093045]
["bitfinex-derivatives","BTCF0:USTF0",1725766433223,0.092043,54330.0,54329.0,0.092045]
["bitfinex-derivatives","BTCF0:USTF0",1725766437529,0.092043,54330.0,54329.0,0.093045]
["bitfinex-derivatives","BTCF0:USTF0",1725766438029,0.092043,54330.0,54329.0,0.094045]
["bitfinex-derivatives","BTCF0:USTF0",1725766439724,0.092043,54330.0,54329.0,0.093045]
["bitfinex-derivatives","BTCF0:USTF0",1725766443539,0.092043,54330.0,54329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766443725,0.274086,54330.0,54329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766443926,1.3897079,54330.0,54326.0,0.07364704]
["bitfinex-derivatives","BTCF0:USTF0",1725766444136,0.09,54327.0,54323.0,0.07364704]
["bitfinex-derivatives","BTCF0:USTF0",1725766444434,0.1035649,54329.0,54320.0,0.07364704]
["bitfinex-derivatives","BTCF0:USTF0",1725766444435,0.092057,54322.0,54320.0,0.07364704]
["bitfinex-derivatives","BTCF0:USTF0",1725766444639,0.092059,54321.0,54320.0,0.07364704]
["bitfinex-derivatives","BTCF0:USTF0",1725766445030,0.092059,54321.0,54318.0,0.09188641]
["bitfinex-derivatives","BTCF0:USTF0",1725766445335,0.092059,54321.0,54320.0,0.07359038]
["bitfinex-derivatives","BTCF0:USTF0",1725766445529,0.088059,54321.0,54320.0,0.07359038]
["bitfinex-derivatives","BTCF0:USTF0",1725766446137,0.092061,54320.0,54317.0,0.01279583]
["bitfinex-derivatives","BTCF0:USTF0",1725766446327,0.092061,54320.0,54316.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1725766446328,0.26676234,54319.0,54316.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1725766446524,0.26676234,54318.0,54316.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1725766446731,0.04507971,54317.0,54316.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725766446931,0.16517828,54318.0,54316.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725766447124,0.04507971,54317.0,54316.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725766447332,0.04508103,54317.0,54316.0,0.05886358]
["bitfinex-derivatives","BTCF0:USTF0",1725766447532,0.04508103,54317.0,54316.0,0.05986358]
["bitfinex-derivatives","BTCF0:USTF0",1725766448329,0.04408103,54317.0,54316.0,0.05986358]
["bitfinex-derivatives","BTCF0:USTF0",1725766448530,0.14683095,54318.0,54316.0,0.05986358]
["bitfinex-derivatives","BTCF0:USTF0",1725766448727,0.23889495,54318.0,54316.0,0.05986358]
["bitfinex-derivatives","BTCF0:USTF0",1725766449040,0.183066,54317.0,54316.0,0.01386358]
["bitfinex-derivatives","BTCF0:USTF0",1725766449228,0.183066,54317.0,54316.0,0.01486358]
["bitfinex-derivatives","BTCF0:USTF0",1725766449941,0.182066,54317.0,54316.0,0.01286358]
["bitfinex-derivatives","BTCF0:USTF0",1725766450245,0.092068,54316.0,54310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725766450440,0.23875976,54316.0,54310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725766451139,0.09207,54315.0,54310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725766451641,0.097,54317.0,54309.0,0.137178]
["bitfinex-derivatives","BTCF0:USTF0",1725766451833,0.097,54317.0,54308.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725766451834,0.09,54312.0,54306.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725766452035,0.09,54309.0,54306.0,0.06248424]
["bitfinex-derivatives","BTCF0:USTF0",1725766452340,0.088082,54307.0,54306.0,0.06248424]
["bitfinex-derivatives","BTCF0:USTF0",1725766452546,0.084082,54307.0,54306.0,0.06248424]
["bitfinex-derivatives","BTCF0:USTF0",1725766452843,0.081082,54307.0,54306.0,0.06248424]
["bitfinex-derivatives","BTCF0:USTF0",1725766453237,0.081082,54307.0,54306.0,0.06948424]
["bitfinex-derivatives","BTCF0:USTF0",1725766453544,0.081082,54307.0,54306.0,0.01988424]
["bitfinex-derivatives","BTCF0:USTF0",1725766454141,0.082082,54307.0,54306.0,0.01788424]
["bitfinex-derivatives","BTCF0:USTF0",1725766454345,0.082082,54307.0,54306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725766454933,0.001,54307.0,54306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725766455836,0.093082,54307.0,54306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725766459957,0.138982,54307.0,54306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725766463947,1.291422,54307.0,54306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725766465149,1.30398436,54307.0,54306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725766466438,0.15154436,54307.0,54306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725766466849,0.24154436,54307.0,54306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725766468956,0.33362636,54307.0,54306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725766475956,0.28772636,54307.0,54306.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725766484059,0.091091,54302.0,54299.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1725766485058,0.092093,54301.0,54299.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1725766485270,0.092093,54301.0,54299.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1725766485458,0.092093,54301.0,54300.0,0.0736184]
["bitfinex-derivatives","BTCF0:USTF0",1725766486567,0.093093,54301.0,54300.0,0.0736184]
["bitfinex-derivatives","BTCF0:USTF0",1725766487267,0.094093,54301.0,54300.0,0.0736184]
["bitfinex-derivatives","BTCF0:USTF0",1725766488677,0.093093,54301.0,54300.0,0.0736184]
["bitfinex-derivatives","BTCF0:USTF0",1725766488873,0.094093,54301.0,54300.0,0.0736184]
["bitfinex-derivatives","BTCF0:USTF0",1725766489767,0.094093,54301.0,54299.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1725766489768,0.092094,54300.0,54299.0,0.1676184]
["bitfinex-derivatives","BTCF0:USTF0",1725766490079,0.182094,54300.0,54299.0,0.1676184]
["bitfinex-derivatives","BTCF0:USTF0",1725766490479,0.274188,54300.0,54299.0,0.0736184]
["bitfinex-derivatives","BTCF0:USTF0",1725766490773,0.274188,54300.0,54292.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725766490774,0.092098,54298.0,54296.0,0.0736184]
["bitfinex-derivatives","BTCF0:USTF0",1725766491070,0.09,54296.0,54295.0,0.0736184]
["bitfinex-derivatives","BTCF0:USTF0",1725766491274,0.092103,54295.0,54294.0,0.0736184]
["bitfinex-derivatives","BTCF0:USTF0",1725766491471,0.182103,54295.0,54294.0,0.0736184]
["bitfinex-derivatives","BTCF0:USTF0",1725766491974,0.181103,54295.0,54294.0,0.0736184]
["bitfinex-derivatives","BTCF0:USTF0",1725766493670,0.182103,54295.0,54294.0,0.0736184]
["bitfinex-derivatives","BTCF0:USTF0",1725766496266,0.092105,54294.0,54293.0,0.0736184]
["bitfinex-derivatives","BTCF0:USTF0",1725766496471,0.182105,54294.0,54293.0,0.0736184]
["bitfinex-derivatives","BTCF0:USTF0",1725766497273,0.183105,54294.0,54293.0,0.0736184]
["bitfinex-derivatives","BTCF0:USTF0",1725766497872,0.092108,54293.0,54290.0,0.09188641]
["bitfinex-derivatives","BTCF0:USTF0",1725766498074,0.09,54291.0,54290.0,0.09188641]
["bitfinex-derivatives","BTCF0:USTF0",1725766498275,0.18211,54291.0,54290.0,0.09188641]
["bitfinex-derivatives","BTCF0:USTF0",1725766499686,0.18311,54291.0,54290.0,0.09188641]
["bitfinex-derivatives","BTCF0:USTF0",1725766500475,0.092111,54290.0,54289.0,0.09188641]
["bitfinex-derivatives","BTCF0:USTF0",1725766500773,0.092111,54290.0,54289.0,0.232244]
["bitfinex-derivatives","BTCF0:USTF0",1725766501684,0.04603169,54290.0,54289.0,0.14035759]
["bitfinex-derivatives","BTCF0:USTF0",1725766502176,0.04703169,54290.0,54289.0,0.14035759]
["bitfinex-derivatives","BTCF0:USTF0",1725766503083,0.04803169,54290.0,54289.0,0.14035759]
["bitfinex-derivatives","BTCF0:USTF0",1725766503888,0.04803169,54290.0,54289.0,0.2323229]
["bitfinex-derivatives","BTCF0:USTF0",1725766504181,0.04803169,54290.0,54289.0,0.14035759]
["bitfinex-derivatives","BTCF0:USTF0",1725766504392,0.04803169,54290.0,54289.0,0.23247059]
["bitfinex-derivatives","BTCF0:USTF0",1725766506271,0.04803169,54290.0,54289.0,0.78507059]
["bitfinex-derivatives","BTCF0:USTF0",1725766509087,0.002,54290.0,54289.0,0.78507059]
["bitfinex-derivatives","BTCF0:USTF0",1725766509779,0.002,54290.0,54289.0,0.23247059]
["bitfinex-derivatives","BTCF0:USTF0",1725766512192,0.002,54290.0,54289.0,0.40330238]
["bitfinex-derivatives","BTCF0:USTF0",1725766512391,0.002,54290.0,54289.0,1.55590238]
["bitfinex-derivatives","BTCF0:USTF0",1725766512583,0.092094,54301.0,54299.0,0.092096]
["bitfinex-derivatives","BTCF0:USTF0",1725766512787,0.092094,54301.0,54299.0,0.16571274]
["bitfinex-derivatives","BTCF0:USTF0",1725766512984,0.092094,54301.0,54300.0,0.07361674]
["bitfinex-derivatives","BTCF0:USTF0",1725766513182,0.092094,54301.0,54299.0,0.092096]
["bitfinex-derivatives","BTCF0:USTF0",1725766513887,0.092094,54301.0,54300.0,0.07362043]
["bitfinex-derivatives","BTCF0:USTF0",1725766513888,0.093094,54301.0,54300.0,0.07362043]
["bitfinex-derivatives","BTCF0:USTF0",1725766515378,0.095094,54301.0,54300.0,0.07362043]
["bitfinex-derivatives","BTCF0:USTF0",1725766515980,0.097094,54301.0,54300.0,0.07362043]
["bitfinex-derivatives","BTCF0:USTF0",1725766516891,0.005,54301.0,54300.0,0.16571443]
["bitfinex-derivatives","BTCF0:USTF0",1725766517203,0.005,54301.0,54300.0,0.092094]
["bitfinex-derivatives","BTCF0:USTF0",1725766520193,0.09,54315.0,54300.0,1.46360227]
["bitfinex-derivatives","BTCF0:USTF0",1725766520396,0.09,54315.0,54297.0,0.24486946]
["bitfinex-derivatives","BTCF0:USTF0",1725766520397,0.182069,54315.0,54313.0,0.05519218]
["bitfinex-derivatives","BTCF0:USTF0",1725766520692,0.182069,54315.0,54311.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1725766520693,0.182069,54315.0,54314.0,0.05519218]
["bitfinex-derivatives","BTCF0:USTF0",1725766521088,0.182069,54315.0,54312.0,0.05519218]
["bitfinex-derivatives","BTCF0:USTF0",1725766521601,0.196069,54315.0,54312.0,0.05519218]
["bitfinex-derivatives","BTCF0:USTF0",1725766522099,0.196069,54315.0,54311.0,0.14726818]
["bitfinex-derivatives","BTCF0:USTF0",1725766522299,0.198069,54315.0,54311.0,0.14726818]
["bitfinex-derivatives","BTCF0:USTF0",1725766523190,0.210069,54315.0,54311.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1725766523392,0.028,54315.0,54311.0,0.14519218]
["bitfinex-derivatives","BTCF0:USTF0",1725766523697,0.028,54315.0,54314.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725766524901,0.014,54315.0,54314.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725766525099,0.028,54315.0,54314.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725766525501,0.014,54315.0,54314.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725766525800,0.210069,54315.0,54310.0,0.05519218]
["bitfinex-derivatives","BTCF0:USTF0",1725766526189,0.210069,54315.0,54309.0,0.14519218]
["bitfinex-derivatives","BTCF0:USTF0",1725766526792,0.210069,54315.0,54312.0,0.092074]
["bitfinex-derivatives","BTCF0:USTF0",1725766527386,0.09,54313.0,54309.0,0.06787746]
["bitfinex-derivatives","BTCF0:USTF0",1725766527586,0.09,54313.0,54309.0,0.01268528]
["bitfinex-derivatives","BTCF0:USTF0",1725766527792,0.09,54313.0,54309.0,0.092079]
["bitfinex-derivatives","BTCF0:USTF0",1725766528599,0.09,54313.0,54309.0,0.14727118]
["bitfinex-derivatives","BTCF0:USTF0",1725766528797,0.196072,54313.0,54309.0,0.14727118]
["bitfinex-derivatives","BTCF0:USTF0",1725766529302,0.196072,54313.0,54309.0,0.092079]
["bitfinex-derivatives","BTCF0:USTF0",1725766530201,0.208072,54313.0,54309.0,0.092079]
["bitfinex-derivatives","BTCF0:USTF0",1725766533308,0.092076,54311.0,54309.0,0.092079]
["bitfinex-derivatives","BTCF0:USTF0",1725766533503,0.092075,54312.0,54309.0,0.092079]
["bitfinex-derivatives","BTCF0:USTF0",1725766534899,0.106075,54312.0,54309.0,0.092079]
["bitfinex-derivatives","BTCF0:USTF0",1725766536298,0.092079,54310.0,54308.0,0.05519218]
["bitfinex-derivatives","BTCF0:USTF0",1725766536499,0.092079,54310.0,54306.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725766536500,0.092079,54310.0,54309.0,0.05519218]
["bitfinex-derivatives","BTCF0:USTF0",1725766538107,0.118079,54310.0,54309.0,0.05519218]
["bitfinex-derivatives","BTCF0:USTF0",1725766540109,0.118079,54310.0,54306.0,0.16567257]
["bitfinex-derivatives","BTCF0:USTF0",1725766540301,0.118079,54310.0,54307.0,0.07358957]
["bitfinex-derivatives","BTCF0:USTF0",1725766540501,0.09208,54309.0,54306.0,0.16567257]
["bitfinex-derivatives","BTCF0:USTF0",1725766540711,0.09208,54309.0,54307.0,0.07358957]
["bitfinex-derivatives","BTCF0:USTF0",1725766543020,0.09208,54309.0,54308.0,0.07358957]
["bitfinex-derivatives","BTCF0:USTF0",1725766543203,0.1,54309.0,54306.0,0.07358957]
["bitfinex-derivatives","BTCF0:USTF0",1725766543405,0.1,54309.0,54305.0,0.07358957]
["bitfinex-derivatives","BTCF0:USTF0",1725766543602,0.09,54306.0,54305.0,0.07358957]
["bitfinex-derivatives","BTCF0:USTF0",1725766544312,0.092088,54305.0,54302.0,0.05514281]
["bitfinex-derivatives","BTCF0:USTF0",1725766544507,0.092088,54304.0,54302.0,0.05514281]
["bitfinex-derivatives","BTCF0:USTF0",1725766546210,0.092088,54304.0,54303.0,0.05514281]
["bitfinex-derivatives","BTCF0:USTF0",1725766546999,0.096088,54304.0,54303.0,0.05514281]
["bitfinex-derivatives","BTCF0:USTF0",1725766547205,0.101088,54304.0,54303.0,0.05514281]
["bitfinex-derivatives","BTCF0:USTF0",1725766547699,0.096088,54304.0,54303.0,0.05514281]
["bitfinex-derivatives","BTCF0:USTF0",1725766547901,0.102088,54304.0,54303.0,0.05514281]
["bitfinex-derivatives","BTCF0:USTF0",1725766548315,0.102088,54304.0,54300.0,0.1786288]
["bitfinex-derivatives","BTCF0:USTF0",1725766548514,0.102088,54304.0,54301.0,0.07358957]
["bitfinex-derivatives","BTCF0:USTF0",1725766548716,0.098088,54304.0,54301.0,0.07358957]
["bitfinex-derivatives","BTCF0:USTF0",1725766549015,0.09209,54303.0,54301.0,0.07358957]
["bitfinex-derivatives","BTCF0:USTF0",1725766549203,0.09209,54303.0,54302.0,0.07358957]
["bitfinex-derivatives","BTCF0:USTF0",1725766549807,0.09209,54303.0,54301.0,0.07558957]
["bitfinex-derivatives","BTCF0:USTF0",1725766550024,0.09209,54303.0,54302.0,0.07358957]
["bitfinex-derivatives","BTCF0:USTF0",1725766550815,0.09209,54303.0,54302.0,0.07458957]
["bitfinex-derivatives","BTCF0:USTF0",1725766551417,0.09209,54303.0,54302.0,0.14132364]
["bitfinex-derivatives","BTCF0:USTF0",1725766551802,0.09309,54303.0,54302.0,0.14132364]
["bitfinex-derivatives","BTCF0:USTF0",1725766552318,0.09309,54303.0,54302.0,0.14032364]
["bitfinex-derivatives","BTCF0:USTF0",1725766553115,0.04702183,54303.0,54302.0,0.14032364]
["bitfinex-derivatives","BTCF0:USTF0",1725766555120,0.04802183,54303.0,54302.0,0.14032364]
["bitfinex-derivatives","BTCF0:USTF0",1725766555922,0.04902183,54303.0,54302.0,0.14032364]
["bitfinex-derivatives","BTCF0:USTF0",1725766563922,0.04902183,54303.0,54302.0,0.250708]
["bitfinex-derivatives","BTCF0:USTF0",1725766564730,0.04902183,54303.0,54302.0,0.14032364]
["bitfinex-derivatives","BTCF0:USTF0",1725766564924,0.04902183,54303.0,54302.0,0.250708]
["bitfinex-derivatives","BTCF0:USTF0",1725766565718,0.04902183,54303.0,54302.0,0.25070768]
["bitfinex-derivatives","BTCF0:USTF0",1725766566325,0.04902183,54303.0,54302.0,0.14032332]
["bitfinex-derivatives","BTCF0:USTF0",1725766566533,0.04902183,54303.0,54301.0,0.11038436]
["bitfinex-derivatives","BTCF0:USTF0",1725766566534,0.092091,54302.0,54301.0,0.05525076]
["bitfinex-derivatives","BTCF0:USTF0",1725766566836,0.184192,54299.0,54298.0,0.05524781]
["bitfinex-derivatives","BTCF0:USTF0",1725766567126,0.184192,54299.0,54296.0,0.05524781]
["bitfinex-derivatives","BTCF0:USTF0",1725766567127,0.092099,54297.0,54296.0,0.05524781]
["bitfinex-derivatives","BTCF0:USTF0",1725766567332,0.182099,54297.0,54296.0,0.05524781]
["bitfinex-derivatives","BTCF0:USTF0",1725766567630,0.092101,54296.0,54295.0,0.05524781]
["bitfinex-derivatives","BTCF0:USTF0",1725766568225,0.092103,54295.0,54294.0,0.07366768]
["bitfinex-derivatives","BTCF0:USTF0",1725766568417,0.092105,54294.0,54293.0,0.07366768]
["bitfinex-derivatives","BTCF0:USTF0",1725766568831,0.09,54299.0,54293.0,0.07366768]
["bitfinex-derivatives","BTCF0:USTF0",1725766569131,0.0921,54297.0,54295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725766569717,0.0921,54297.0,54294.0,0.21946768]
["bitfinex-derivatives","BTCF0:USTF0",1725766569914,0.001,54295.0,54294.0,0.22246768]
["bitfinex-derivatives","BTCF0:USTF0",1725766571822,0.0921,54297.0,54295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725766572128,0.0921,54297.0,54296.0,0.0551985]
["bitfinex-derivatives","BTCF0:USTF0",1725766572923,0.09,54302.0,54296.0,0.0551985]
["bitfinex-derivatives","BTCF0:USTF0",1725766573119,0.09,54302.0,54297.0,0.0551985]
["bitfinex-derivatives","BTCF0:USTF0",1725766573423,0.09,54302.0,54298.0,0.0551985]
["bitfinex-derivatives","BTCF0:USTF0",1725766573927,0.092095,54300.0,54298.0,0.0551985]
["bitfinex-derivatives","BTCF0:USTF0",1725766574523,0.092095,54300.0,54299.0,0.0920846]
["bitfinex-derivatives","BTCF0:USTF0",1725766574732,0.092096,54299.0,54298.0,0.0920846]
["bitfinex-derivatives","BTCF0:USTF0",1725766574925,0.092096,54299.0,54298.0,0.23242039]
["bitfinex-derivatives","BTCF0:USTF0",1725766576525,0.093096,54299.0,54298.0,0.23242039]
["bitfinex-derivatives","BTCF0:USTF0",1725766577224,0.093096,54299.0,54298.0,0.0920846]
["bitfinex-derivatives","BTCF0:USTF0",1725766577425,0.093096,54299.0,54298.0,0.23241983]
["bitfinex-derivatives","BTCF0:USTF0",1725766577820,0.093096,54299.0,54298.0,0.0920846]
["bitfinex-derivatives","BTCF0:USTF0",1725766580525,0.093096,54299.0,54298.0,0.23241963]
["bitfinex-derivatives","BTCF0:USTF0",1725766581132,0.093096,54299.0,54298.0,0.0920846]
["bitfinex-derivatives","BTCF0:USTF0",1725766581638,0.093096,54299.0,54298.0,0.10487031]
["bitfinex-derivatives","BTCF0:USTF0",1725766582739,0.093096,54299.0,54298.0,0.24520609]
["bitfinex-derivatives","BTCF0:USTF0",1725766583837,0.093096,54299.0,54298.0,0.10487031]
["bitfinex-derivatives","BTCF0:USTF0",1725766585436,0.093096,54299.0,54298.0,0.24520609]
["bitfinex-derivatives","BTCF0:USTF0",1725766586240,0.093096,54299.0,54298.0,4.01020609]
["bitfinex-derivatives","BTCF0:USTF0",1725766588235,0.093096,54299.0,54298.0,3.91812149]
["bitfinex-derivatives","BTCF0:USTF0",1725766589948,0.001,54299.0,54298.0,4.56273949]
["bitfinex-derivatives","BTCF0:USTF0",1725766590248,0.0130181,54307.0,54298.0,4.56273949]
["bitfinex-derivatives","BTCF0:USTF0",1725766590249,0.092083,54307.0,54305.0,0.092085]
["bitfinex-derivatives","BTCF0:USTF0",1725766590448,0.0472,54310.0,54307.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725766590640,0.139279,54310.0,54309.0,0.07360829]
["bitfinex-derivatives","BTCF0:USTF0",1725766592449,0.092079,54310.0,54309.0,0.07360829]
["bitfinex-derivatives","BTCF0:USTF0",1725766592948,0.092079,54310.0,54308.0,0.092081]
["bitfinex-derivatives","BTCF0:USTF0",1725766593151,0.092071,54314.0,54309.0,0.092079]
["bitfinex-derivatives","BTCF0:USTF0",1725766593341,0.014,54310.0,54309.0,0.092079]
["bitfinex-derivatives","BTCF0:USTF0",1725766593539,0.026,54310.0,54309.0,0.092079]
["bitfinex-derivatives","BTCF0:USTF0",1725766594250,0.104071,54314.0,54309.0,0.092079]
["bitfinex-derivatives","BTCF0:USTF0",1725766594444,0.117071,54314.0,54313.0,0.05518656]
["bitfinex-derivatives","BTCF0:USTF0",1725766594638,0.207071,54314.0,54313.0,0.05518656]
["bitfinex-derivatives","BTCF0:USTF0",1725766594841,0.092072,54313.0,54312.0,0.05518656]
["bitfinex-derivatives","BTCF0:USTF0",1725766595141,0.182072,54313.0,54311.0,0.05518656]
["bitfinex-derivatives","BTCF0:USTF0",1725766595545,0.182072,54313.0,54310.0,0.05518656]
["bitfinex-derivatives","BTCF0:USTF0",1725766595939,0.182072,54313.0,54309.0,0.092079]
["bitfinex-derivatives","BTCF0:USTF0",1725766595940,0.182072,54313.0,54311.0,0.05518656]
["bitfinex-derivatives","BTCF0:USTF0",1725766596450,0.196072,54313.0,54311.0,0.05518656]
["bitfinex-derivatives","BTCF0:USTF0",1725766596840,0.210072,54313.0,54311.0,0.05518656]
["bitfinex-derivatives","BTCF0:USTF0",1725766598643,0.210072,54313.0,54309.0,0.092079]
["bitfinex-derivatives","BTCF0:USTF0",1725766598644,0.210072,54313.0,54312.0,0.05518656]
["bitfinex-derivatives","BTCF0:USTF0",1725766598839,0.210072,54313.0,54309.0,0.16566108]
["bitfinex-derivatives","BTCF0:USTF0",1725766598840,0.210072,54313.0,54311.0,0.05518656]
["bitfinex-derivatives","BTCF0:USTF0",1725766599054,0.210072,54313.0,54312.0,0.05518656]
["bitfinex-derivatives","BTCF0:USTF0",1725766599258,0.210072,54313.0,54311.0,0.05518656]
["bitfinex-derivatives","BTCF0:USTF0",1725766599556,0.210072,54313.0,54312.0,0.05518656]
["bitfinex-derivatives","BTCF0:USTF0",1725766599854,0.092074,54312.0,54311.0,0.05518656]
["bitfinex-derivatives","BTCF0:USTF0",1725766600556,0.092074,54312.0,54309.0,0.16566108]
["bitfinex-derivatives","BTCF0:USTF0",1725766600751,0.092074,54312.0,54311.0,0.05516537]
["bitfinex-derivatives","BTCF0:USTF0",1725766600951,0.106074,54312.0,54311.0,0.05516537]
["bitfinex-derivatives","BTCF0:USTF0",1725766602154,0.120074,54312.0,54311.0,0.05516537]
["bitfinex-derivatives","BTCF0:USTF0",1725766602951,0.106074,54312.0,54311.0,0.05516537]
["bitfinex-derivatives","BTCF0:USTF0",1725766603154,0.118074,54312.0,54311.0,0.05516537]
["bitfinex-derivatives","BTCF0:USTF0",1725766603764,0.106074,54312.0,54311.0,0.05516537]
["bitfinex-derivatives","BTCF0:USTF0",1725766603960,0.120074,54312.0,54311.0,0.05516537]
["bitfinex-derivatives","BTCF0:USTF0",1725766604561,0.120074,54312.0,54309.0,0.092079]
["bitfinex-derivatives","BTCF0:USTF0",1725766604969,0.092076,54311.0,54309.0,0.092079]
["bitfinex-derivatives","BTCF0:USTF0",1725766605967,0.092077,54310.0,54309.0,0.092079]
["bitfinex-derivatives","BTCF0:USTF0",1725766607458,0.104077,54310.0,54309.0,0.092079]
["bitfinex-derivatives","BTCF0:USTF0",1725766608466,0.118077,54310.0,54309.0,0.092079]
["bitfinex-derivatives","BTCF0:USTF0",1725766614368,0.118077,54310.0,54308.0,0.07358208]
["bitfinex-derivatives","BTCF0:USTF0",1725766614369,0.092079,54309.0,54308.0,0.07358208]
["bitfinex-derivatives","BTCF0:USTF0",1725766614572,0.092081,54308.0,54307.0,0.07358208]
["bitfinex-derivatives","BTCF0:USTF0",1725766614773,0.140581,54308.0,54307.0,0.07358208]
["bitfinex-derivatives","BTCF0:USTF0",1725766616579,0.155581,54308.0,54307.0,0.07358208]
["bitfinex-derivatives","BTCF0:USTF0",1725766617171,0.092083,54307.0,54304.0,0.19674035]
["bitfinex-derivatives","BTCF0:USTF0",1725766618477,0.092084,54306.0,54305.0,0.23234324]
["bitfinex-derivatives","BTCF0:USTF0",1725766619471,0.092084,54306.0,54305.0,0.14032188]
["bitfinex-derivatives","BTCF0:USTF0",1725766619667,0.102084,54306.0,54304.0,0.10471899]
["bitfinex-derivatives","BTCF0:USTF0",1725766621479,0.101084,54306.0,54304.0,0.10471899]
["bitfinex-derivatives","BTCF0:USTF0",1725766621884,0.099084,54306.0,54304.0,0.10471899]
["bitfinex-derivatives","BTCF0:USTF0",1725766622774,0.099084,54306.0,54304.0,0.15996993]
["bitfinex-derivatives","BTCF0:USTF0",1725766625072,0.099084,54306.0,54305.0,0.092086]
["bitfinex-derivatives","BTCF0:USTF0",1725766625273,0.099084,54306.0,54305.0,0.14733694]
["bitfinex-derivatives","BTCF0:USTF0",1725766625676,0.099084,54306.0,54305.0,0.140486]
["bitfinex-derivatives","BTCF0:USTF0",1725766625871,0.099084,54306.0,54305.0,0.19573694]
["bitfinex-derivatives","BTCF0:USTF0",1725766626174,0.009,54306.0,54305.0,0.28573694]
["bitfinex-derivatives","BTCF0:USTF0",1725766626780,0.009,54306.0,54305.0,0.37079872]
["bitfinex-derivatives","BTCF0:USTF0",1725766627984,0.005,54306.0,54305.0,0.37079872]
["bitfinex-derivatives","BTCF0:USTF0",1725766628186,0.01,54306.0,54305.0,0.37079872]
["bitfinex-derivatives","BTCF0:USTF0",1725766628574,0.01,54306.0,54305.0,0.28079872]
["bitfinex-derivatives","BTCF0:USTF0",1725766628975,0.092082,54308.0,54305.0,0.39122435]
["bitfinex-derivatives","BTCF0:USTF0",1725766629182,0.092082,54308.0,54306.0,0.14031272]
["bitfinex-derivatives","BTCF0:USTF0",1725766629377,0.092082,54308.0,54307.0,0.14031272]
["bitfinex-derivatives","BTCF0:USTF0",1725766630383,0.092082,54308.0,54307.0,0.14031435]
["bitfinex-derivatives","BTCF0:USTF0",1725766631191,0.092082,54308.0,54307.0,0.23239635]
["bitfinex-derivatives","BTCF0:USTF0",1725766631378,0.096082,54308.0,54307.0,0.23239635]
["bitfinex-derivatives","BTCF0:USTF0",1725766631890,0.098082,54308.0,54307.0,0.23339635]
["bitfinex-derivatives","BTCF0:USTF0",1725766632084,0.102082,54308.0,54307.0,0.23339635]
["bitfinex-derivatives","BTCF0:USTF0",1725766632790,0.098082,54308.0,54307.0,0.23339635]
["bitfinex-derivatives","BTCF0:USTF0",1725766633087,0.104082,54308.0,54307.0,0.23439635]
["bitfinex-derivatives","BTCF0:USTF0",1725766634893,0.104082,54308.0,54307.0,0.094082]
["bitfinex-derivatives","BTCF0:USTF0",1725766641795,0.104082,54308.0,54307.0,0.23439648]
["bitfinex-derivatives","BTCF0:USTF0",1725766642588,0.012,54308.0,54307.0,0.23439648]
["bitfinex-derivatives","BTCF0:USTF0",1725766643285,0.012,54308.0,54307.0,0.32439648]
["bitfinex-derivatives","BTCF0:USTF0",1725766654604,0.012,54308.0,54307.0,0.23439648]
["bitfinex-derivatives","BTCF0:USTF0",1725766656703,0.05708856,54308.0,54307.0,0.094082]
["bitfinex-derivatives","BTCF0:USTF0",1725766656904,0.15879182,54308.0,54307.0,0.094082]
["bitfinex-derivatives","BTCF0:USTF0",1725766657099,0.012,54308.0,54307.0,0.094082]
["bitfinex-derivatives","BTCF0:USTF0",1725766657290,0.15896099,54308.0,54307.0,0.094082]
["bitfinex-derivatives","BTCF0:USTF0",1725766657799,0.20404955,54308.0,54307.0,0.094082]
["bitfinex-derivatives","BTCF0:USTF0",1725766658308,0.20404927,54308.0,54307.0,0.094082]
["bitfinex-derivatives","BTCF0:USTF0",1725766661105,0.20404994,54308.0,54307.0,0.094082]
["bitfinex-derivatives","BTCF0:USTF0",1725766661501,0.092064,54318.0,54314.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725766662204,0.10148852,54318.0,54314.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725766662509,0.092066,54317.0,54314.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725766663001,0.106066,54317.0,54314.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1725766663301,0.00944203,54316.0,54314.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1725766665394,0.01844203,54316.0,54314.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1725766665708,0.01844203,54316.0,54314.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1725766665910,0.02544203,54316.0,54314.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1725766666400,0.02544203,54316.0,54314.0,0.10681493]
["bitfinex-derivatives","BTCF0:USTF0",1725766666808,0.016,54316.0,54315.0,0.182069]
["bitfinex-derivatives","BTCF0:USTF0",1725766667003,0.016,54316.0,54315.0,0.41446984]
["bitfinex-derivatives","BTCF0:USTF0",1725766667206,0.016,54316.0,54315.0,0.41447086]
["bitfinex-derivatives","BTCF0:USTF0",1725766667506,0.016,54316.0,54315.0,0.32235052]
["bitfinex-derivatives","BTCF0:USTF0",1725766668008,0.009,54316.0,54315.0,0.32235052]
["bitfinex-derivatives","BTCF0:USTF0",1725766668198,0.022,54316.0,54315.0,0.32335052]
["bitfinex-derivatives","BTCF0:USTF0",1725766668394,0.022,54316.0,54315.0,0.27499085]
["bitfinex-derivatives","BTCF0:USTF0",1725766668594,0.013,54316.0,54315.0,0.41527201]
["bitfinex-derivatives","BTCF0:USTF0",1725766668903,0.027,54316.0,54315.0,0.41627201]
["bitfinex-derivatives","BTCF0:USTF0",1725766669400,0.027,54316.0,54315.0,0.184069]
["bitfinex-derivatives","BTCF0:USTF0",1725766670305,0.027,54316.0,54315.0,0.32435025]
["bitfinex-derivatives","BTCF0:USTF0",1725766670503,0.027,54316.0,54315.0,0.41623023]
["bitfinex-derivatives","BTCF0:USTF0",1725766670707,0.092024,54342.0,54315.0,1.47667025]
["bitfinex-derivatives","BTCF0:USTF0",1725766670910,0.092024,54342.0,54328.0,0.07349974]
["bitfinex-derivatives","BTCF0:USTF0",1725766670911,0.092038,54333.0,54328.0,0.07349974]
["bitfinex-derivatives","BTCF0:USTF0",1725766671209,0.092038,54333.0,54330.0,0.07349974]
["bitfinex-derivatives","BTCF0:USTF0",1725766671512,0.092038,54333.0,54329.0,0.16349974]
["bitfinex-derivatives","BTCF0:USTF0",1725766671914,0.092038,54333.0,54329.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725766672106,0.105038,54333.0,54329.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725766672621,0.119038,54333.0,54329.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725766672807,0.119038,54333.0,54329.0,0.183045]
["bitfinex-derivatives","BTCF0:USTF0",1725766673716,0.106038,54333.0,54329.0,0.184045]
["bitfinex-derivatives","BTCF0:USTF0",1725766674511,0.014,54333.0,54332.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1725766674715,0.014,54333.0,54332.0,0.23712234]
["bitfinex-derivatives","BTCF0:USTF0",1725766674922,0.014,54333.0,54332.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1725766675414,0.014,54333.0,54332.0,0.23144]
["bitfinex-derivatives","BTCF0:USTF0",1725766675811,0.182013,54348.0,54340.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725766676010,0.19476523,54348.0,54340.0,0.182026]
["bitfinex-derivatives","BTCF0:USTF0",1725766676515,0.182013,54348.0,54341.0,0.092025]
["bitfinex-derivatives","BTCF0:USTF0",1725766676716,0.092013,54348.0,54344.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725766678612,0.092013,54348.0,54344.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725766678812,0.1920187,54347.0,54344.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725766679009,0.04505799,54346.0,54344.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725766679208,0.04505799,54345.0,54344.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725766679419,0.04505799,54345.0,54344.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725766680021,0.04505799,54345.0,54344.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725766680215,0.04505799,54345.0,54344.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725766680714,0.04505837,54345.0,54344.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725766681529,0.04505837,54345.0,54327.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725766681530,1.28709837,54345.0,54323.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725766681813,0.09,54333.0,54327.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725766682015,0.0491,54332.0,54327.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725766682218,0.0491,54332.0,54330.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725766683510,0.0491,54332.0,54330.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725766683921,0.04506747,54331.0,54330.0,0.189043]
["bitfinex-derivatives","BTCF0:USTF0",1725766684311,0.0491,54332.0,54330.0,0.195043]
["bitfinex-derivatives","BTCF0:USTF0",1725766685306,0.14603629,54334.0,54330.0,0.188043]
["bitfinex-derivatives","BTCF0:USTF0",1725766685511,0.19110383,54334.0,54332.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725766685819,0.04506754,54333.0,54332.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725766686909,0.092037,54334.0,54332.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725766687109,0.092037,54334.0,54332.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725766691320,0.092037,54334.0,54332.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1725766693226,0.01255044,54340.0,54332.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725766693421,0.092017,54346.0,54342.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725766693615,0.092017,54346.0,54343.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725766694123,0.092017,54346.0,54344.0,3.765]
["bitfinex-derivatives","BTCF0:USTF0",1725766695425,0.12809895,54345.0,54344.0,3.765]
["bitfinex-derivatives","BTCF0:USTF0",1725766695628,0.12809895,54345.0,54344.0,3.766]
["bitfinex-derivatives","BTCF0:USTF0",1725766696025,0.22111595,54346.0,54344.0,3.766]
["bitfinex-derivatives","BTCF0:USTF0",1725766696425,0.22211595,54346.0,54344.0,3.766]
["bitfinex-derivatives","BTCF0:USTF0",1725766696722,0.001,54345.0,54344.0,3.766]
["bitfinex-derivatives","BTCF0:USTF0",1725766697626,0.12909895,54345.0,54344.0,3.766]
["bitfinex-derivatives","BTCF0:USTF0",1725766697932,0.12909895,54345.0,54344.0,3.767]
["bitfinex-derivatives","BTCF0:USTF0",1725766698323,0.12809895,54345.0,54344.0,3.85902]
["bitfinex-derivatives","BTCF0:USTF0",1725766698520,0.002,54346.0,54344.0,3.85902]
["bitfinex-derivatives","BTCF0:USTF0",1725766698728,0.04505812,54345.0,54344.0,3.85902]
["bitfinex-derivatives","BTCF0:USTF0",1725766698929,0.12926195,54345.0,54344.0,3.85902]
["bitfinex-derivatives","BTCF0:USTF0",1725766699122,0.12926353,54345.0,54344.0,3.85902]
["bitfinex-derivatives","BTCF0:USTF0",1725766699316,0.001,54345.0,54344.0,3.85902]
["bitfinex-derivatives","BTCF0:USTF0",1725766699624,0.04605728,54345.0,54344.0,3.85902]
["bitfinex-derivatives","BTCF0:USTF0",1725766699820,0.04605728,54345.0,54344.0,3.85802]
["bitfinex-derivatives","BTCF0:USTF0",1725766700125,0.04605728,54345.0,54344.0,3.85902]
["bitfinex-derivatives","BTCF0:USTF0",1725766700126,0.04705728,54345.0,54344.0,3.85902]
["bitfinex-derivatives","BTCF0:USTF0",1725766700327,0.002,54345.0,54344.0,3.85902]
["bitfinex-derivatives","BTCF0:USTF0",1725766700817,0.002,54345.0,54344.0,3.85802]
["bitfinex-derivatives","BTCF0:USTF0",1725766701022,0.04705775,54345.0,54344.0,3.85802]
["bitfinex-derivatives","BTCF0:USTF0",1725766701430,0.04705775,54345.0,54344.0,3.85702]
["bitfinex-derivatives","BTCF0:USTF0",1725766701930,0.002,54345.0,54344.0,3.85702]
["bitfinex-derivatives","BTCF0:USTF0",1725766703217,0.001,54345.0,54344.0,3.85702]
["bitfinex-derivatives","BTCF0:USTF0",1725766703418,0.001,54345.0,54344.0,3.86402]
["bitfinex-derivatives","BTCF0:USTF0",1725766704333,0.001,54345.0,54344.0,3.85902]
["bitfinex-derivatives","BTCF0:USTF0",1725766705134,0.092015,54347.0,54344.0,3.86702]
["bitfinex-derivatives","BTCF0:USTF0",1725766705835,0.092015,54347.0,54344.0,3.86102]
["bitfinex-derivatives","BTCF0:USTF0",1725766706227,0.092015,54347.0,54344.0,3.85902]
["bitfinex-derivatives","BTCF0:USTF0",1725766706428,0.092015,54347.0,54344.0,3.86102]
["bitfinex-derivatives","BTCF0:USTF0",1725766707820,0.092017,54346.0,54344.0,3.86102]
["bitfinex-derivatives","BTCF0:USTF0",1725766708119,0.092018,54345.0,54344.0,3.769]
["bitfinex-derivatives","BTCF0:USTF0",1725766708738,1.334058,54345.0,54344.0,3.769]
["bitfinex-derivatives","BTCF0:USTF0",1725766708922,1.59362521,54345.0,54344.0,3.769]
["bitfinex-derivatives","BTCF0:USTF0",1725766709628,1.59362521,54345.0,54344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725766709934,1.59362521,54345.0,54344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725766710534,1.59362521,54345.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766712027,1.59362521,54345.0,54335.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725766712028,0.092028,54340.0,54335.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725766712224,0.10154785,54339.0,54335.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725766712424,0.10154785,54338.0,54335.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725766712728,0.10154785,54337.0,54335.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725766713036,0.04506364,54336.0,54335.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725766713242,0.14671911,54342.0,54336.0,0.182033]
["bitfinex-derivatives","BTCF0:USTF0",1725766713538,0.0450628,54341.0,54336.0,0.182033]
["bitfinex-derivatives","BTCF0:USTF0",1725766713732,0.14671911,54343.0,54336.0,0.182033]
["bitfinex-derivatives","BTCF0:USTF0",1725766713733,0.0450628,54340.0,54336.0,0.182033]
["bitfinex-derivatives","BTCF0:USTF0",1725766713929,0.0450628,54339.0,54336.0,0.182033]
["bitfinex-derivatives","BTCF0:USTF0",1725766714129,0.0450628,54338.0,54336.0,0.182033]
["bitfinex-derivatives","BTCF0:USTF0",1725766714330,0.14671911,54343.0,54336.0,0.182033]
["bitfinex-derivatives","BTCF0:USTF0",1725766714331,0.0450628,54337.0,54336.0,0.182033]
["bitfinex-derivatives","BTCF0:USTF0",1725766714525,0.19178191,54343.0,54336.0,0.182033]
["bitfinex-derivatives","BTCF0:USTF0",1725766714729,0.092027,54340.0,54337.0,0.092031]
["bitfinex-derivatives","BTCF0:USTF0",1725766714930,0.0450628,54339.0,54337.0,0.092031]
["bitfinex-derivatives","BTCF0:USTF0",1725766716038,0.0450628,54339.0,54337.0,0.094031]
["bitfinex-derivatives","BTCF0:USTF0",1725766716634,0.0450628,54339.0,54337.0,0.096031]
["bitfinex-derivatives","BTCF0:USTF0",1725766716826,0.092027,54340.0,54337.0,0.16953074]
["bitfinex-derivatives","BTCF0:USTF0",1725766717238,0.092027,54340.0,54338.0,0.07349974]
["bitfinex-derivatives","BTCF0:USTF0",1725766717737,0.092028,54339.0,54338.0,0.07349974]
["bitfinex-derivatives","BTCF0:USTF0",1725766717939,0.092028,54339.0,54337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725766717940,0.09203,54338.0,54337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725766718242,0.09203,54338.0,54337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725766718444,0.09203,54338.0,54337.0,0.05912284]
["bitfinex-derivatives","BTCF0:USTF0",1725766718628,0.09203,54338.0,54337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725766718830,0.09103,54338.0,54337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725766719038,0.09103,54338.0,54337.0,0.05512284]
["bitfinex-derivatives","BTCF0:USTF0",1725766719344,0.09103,54338.0,54337.0,0.05712284]
["bitfinex-derivatives","BTCF0:USTF0",1725766719544,0.09103,54338.0,54337.0,0.05912284]
["bitfinex-derivatives","BTCF0:USTF0",1725766720836,0.09103,54338.0,54337.0,0.05912648]
["bitfinex-derivatives","BTCF0:USTF0",1725766721137,0.09103,54338.0,54337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725766724145,0.256089,54338.0,54337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725766724345,0.19258236,54338.0,54337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725766724837,0.19258097,54338.0,54337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725766727243,0.19258167,54338.0,54337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725766728245,0.35764067,54338.0,54337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725766729549,0.19258167,54338.0,54337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725766731751,0.20557164,54338.0,54337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725766731947,0.10401997,54338.0,54337.0,0.07749974]
["bitfinex-derivatives","BTCF0:USTF0",1725766732153,0.10401997,54338.0,54337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725766736351,0.09103,54338.0,54337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725766738264,0.09103,54338.0,54337.0,0.09587468]
["bitfinex-derivatives","BTCF0:USTF0",1725766738461,0.09103,54338.0,54337.0,0.23611786]
["bitfinex-derivatives","BTCF0:USTF0",1725766738962,0.09103,54338.0,54337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725766740163,0.09103,54338.0,54337.0,3.769]
["bitfinex-derivatives","BTCF0:USTF0",1725766747067,0.19257921,54338.0,54337.0,3.769]
["bitfinex-derivatives","BTCF0:USTF0",1725766753779,0.14751534,54338.0,54337.0,3.769]
["bitfinex-derivatives","BTCF0:USTF0",1725766753969,0.19257988,54338.0,54337.0,3.769]
["bitfinex-derivatives","BTCF0:USTF0",1725766754170,0.09103,54338.0,54337.0,3.769]
["bitfinex-derivatives","BTCF0:USTF0",1725766767897,0.092026,54341.0,54338.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1725766768094,0.182015,54347.0,54338.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1725766768291,0.04506403,54346.0,54338.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1725766768494,0.04506403,54345.0,54338.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1725766768690,0.182015,54347.0,54338.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1725766768896,0.04506331,54346.0,54338.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1725766769196,0.10154818,54345.0,54338.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1725766769495,0.092027,54340.0,54338.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1725766769690,0.10154818,54339.0,54338.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1725766771792,0.10154818,54339.0,54338.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1725766772000,0.10154818,54339.0,54338.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1725766772395,0.19357618,54339.0,54338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725766772597,0.19357618,54339.0,54338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766772799,0.19357618,54339.0,54338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725766774397,0.19357618,54339.0,54338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766774601,0.19357618,54339.0,54338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725766775108,0.19357618,54339.0,54338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725766777302,0.092028,54339.0,54338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725766781090,0.15357311,54339.0,54338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725766784506,0.25512175,54339.0,54338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725766786203,0.25512175,54339.0,54338.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1725766788198,0.25512175,54339.0,54338.0,3.768]
["bitfinex-derivatives","BTCF0:USTF0",1725766788398,0.25512175,54339.0,54338.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1725766788596,0.19357664,54339.0,54338.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1725766791315,0.19357664,54339.0,54338.0,3.765]
["bitfinex-derivatives","BTCF0:USTF0",1725766791612,0.19357664,54339.0,54338.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1725766792306,0.092028,54339.0,54338.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1725766797510,0.092028,54339.0,54338.0,3.765]
["bitfinex-derivatives","BTCF0:USTF0",1725766797814,0.092028,54339.0,54338.0,3.769]
["bitfinex-derivatives","BTCF0:USTF0",1725766799414,0.19357884,54339.0,54338.0,3.769]
["bitfinex-derivatives","BTCF0:USTF0",1725766799911,0.25256312,54339.0,54338.0,3.769]
["bitfinex-derivatives","BTCF0:USTF0",1725766801004,0.25256312,54339.0,54338.0,3.86103]
["bitfinex-derivatives","BTCF0:USTF0",1725766801208,0.0488,54345.0,54338.0,3.86103]
["bitfinex-derivatives","BTCF0:USTF0",1725766801209,0.13425113,54340.0,54339.0,0.55208]
["bitfinex-derivatives","BTCF0:USTF0",1725766801413,0.05647888,54340.0,54339.0,1.18532976]
["bitfinex-derivatives","BTCF0:USTF0",1725766801615,0.18375851,54340.0,54339.0,1.78735776]
["bitfinex-derivatives","BTCF0:USTF0",1725766801815,0.05647786,54340.0,54339.0,1.78532976]
["bitfinex-derivatives","BTCF0:USTF0",1725766802110,0.05647786,54340.0,54339.0,0.72527776]
["bitfinex-derivatives","BTCF0:USTF0",1725766802411,0.05647786,54340.0,54339.0,1.87835776]
["bitfinex-derivatives","BTCF0:USTF0",1725766802615,0.01300412,54354.0,54340.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725766802616,0.18376244,54344.0,54340.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725766802917,0.092017,54346.0,54342.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725766803612,0.092017,54346.0,54343.0,0.092021]
["bitfinex-derivatives","BTCF0:USTF0",1725766803812,0.09,54344.0,54343.0,0.092021]
["bitfinex-derivatives","BTCF0:USTF0",1725766814420,0.14648174,54344.0,54343.0,0.092021]
["bitfinex-derivatives","BTCF0:USTF0",1725766814817,0.05648174,54344.0,54343.0,0.092021]
["bitfinex-derivatives","BTCF0:USTF0",1725766815925,0.05648174,54344.0,54343.0,0.093021]
["bitfinex-derivatives","BTCF0:USTF0",1725766816126,0.05648174,54344.0,54343.0,0.094021]
["bitfinex-derivatives","BTCF0:USTF0",1725766817424,0.05648174,54344.0,54343.0,0.097021]
["bitfinex-derivatives","BTCF0:USTF0",1725766817626,0.05648174,54344.0,54343.0,0.096021]
["bitfinex-derivatives","BTCF0:USTF0",1725766817927,0.05648174,54344.0,54343.0,0.100021]
["bitfinex-derivatives","BTCF0:USTF0",1725766818124,0.05648174,54344.0,54343.0,0.096021]
["bitfinex-derivatives","BTCF0:USTF0",1725766818432,0.05648174,54344.0,54343.0,0.102021]
["bitfinex-derivatives","BTCF0:USTF0",1725766820228,0.05648174,54344.0,54343.0,0.147721]
["bitfinex-derivatives","BTCF0:USTF0",1725766821522,0.09,54353.0,54349.0,0.092011]
["bitfinex-derivatives","BTCF0:USTF0",1725766822828,0.182005,54353.0,54349.0,0.092011]
["bitfinex-derivatives","BTCF0:USTF0",1725766826534,0.092006,54352.0,54349.0,0.092011]
["bitfinex-derivatives","BTCF0:USTF0",1725766828540,0.01253766,54354.0,54344.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725766828541,0.09,54350.0,54344.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725766828728,0.09,54347.0,54344.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725766829732,0.09,54347.0,54344.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725766830035,0.182015,54347.0,54345.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1725766831529,0.182015,54347.0,54345.0,0.095017]
["bitfinex-derivatives","BTCF0:USTF0",1725766832833,0.182015,54347.0,54345.0,0.098017]
["bitfinex-derivatives","BTCF0:USTF0",1725766835339,0.3259574,54381.0,54346.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1725766835636,0.092003,54354.0,54351.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725766835840,0.05466145,54353.0,54351.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725766836041,0.05466145,54353.0,54352.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725766836632,0.17712529,54353.0,54352.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725766838638,0.12246302,54353.0,54352.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725766838837,0.12246302,54353.0,54352.0,0.15274312]
["bitfinex-derivatives","BTCF0:USTF0",1725766839238,0.12246302,54353.0,54352.0,1.30470312]
["bitfinex-derivatives","BTCF0:USTF0",1725766839437,0.36120328,54353.0,54352.0,1.30470312]
["bitfinex-derivatives","BTCF0:USTF0",1725766839635,0.36120328,54353.0,54352.0,0.70470312]
["bitfinex-derivatives","BTCF0:USTF0",1725766841151,0.12246302,54353.0,54352.0,0.70470312]
["bitfinex-derivatives","BTCF0:USTF0",1725766842238,0.05647247,54353.0,54352.0,0.70470312]
["bitfinex-derivatives","BTCF0:USTF0",1725766842433,0.05647247,54353.0,54352.0,0.71370312]
["bitfinex-derivatives","BTCF0:USTF0",1725766843150,0.06599055,54359.0,54357.0,0.091998]
["bitfinex-derivatives","BTCF0:USTF0",1725766843446,0.05646885,54358.0,54357.0,0.181998]
["bitfinex-derivatives","BTCF0:USTF0",1725766844647,0.181989,54362.0,54357.0,0.181998]
["bitfinex-derivatives","BTCF0:USTF0",1725766844846,0.181989,54362.0,54357.0,0.184998]
["bitfinex-derivatives","BTCF0:USTF0",1725766845947,0.181989,54362.0,54357.0,0.187998]
["bitfinex-derivatives","BTCF0:USTF0",1725766846452,0.091981,54367.0,54364.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725766846649,0.10464229,54367.0,54364.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725766847546,0.091981,54367.0,54364.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725766848648,0.091981,54367.0,54364.0,0.095986]
["bitfinex-derivatives","BTCF0:USTF0",1725766848955,0.181984,54365.0,54364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725766849257,0.273968,54365.0,54364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725766849446,1.44680506,54365.0,54364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725766849753,0.092007,54352.0,54349.0,0.01299475]
["bitfinex-derivatives","BTCF0:USTF0",1725766850051,0.086,54350.0,54346.0,3.76608]
["bitfinex-derivatives","BTCF0:USTF0",1725766850256,0.09,54351.0,54346.0,3.765]
["bitfinex-derivatives","BTCF0:USTF0",1725766851249,0.09,54351.0,54346.0,3.77767406]
["bitfinex-derivatives","BTCF0:USTF0",1725766851454,0.087,54351.0,54346.0,3.77767406]
["bitfinex-derivatives","BTCF0:USTF0",1725766851950,0.087,54351.0,54349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725766852350,0.093007,54352.0,54349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725766852351,0.001,54352.0,54350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725766852650,0.12055275,54383.0,54350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725766852651,0.001,54351.0,54350.0,0.18201]
["bitfinex-derivatives","BTCF0:USTF0",1725766854751,0.181995,54359.0,54352.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725766856155,0.181995,54359.0,54353.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725766857152,0.091996,54358.0,54353.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725766858261,0.091996,54358.0,54353.0,0.098004]
["bitfinex-derivatives","BTCF0:USTF0",1725766859658,0.05646712,54357.0,54353.0,0.098004]
["bitfinex-derivatives","BTCF0:USTF0",1725766859850,0.05646712,54356.0,54353.0,0.098004]
["bitfinex-derivatives","BTCF0:USTF0",1725766860050,0.05646712,54355.0,54353.0,0.098004]
["bitfinex-derivatives","BTCF0:USTF0",1725766860251,0.05646712,54354.0,54353.0,0.098004]
["bitfinex-derivatives","BTCF0:USTF0",1725766860452,0.05646712,54357.0,54353.0,0.098004]
["bitfinex-derivatives","BTCF0:USTF0",1725766860653,0.05646712,54356.0,54353.0,0.098004]
["bitfinex-derivatives","BTCF0:USTF0",1725766860957,0.05646712,54355.0,54353.0,0.098004]
["bitfinex-derivatives","BTCF0:USTF0",1725766861155,0.05646712,54354.0,54353.0,0.098004]
["bitfinex-derivatives","BTCF0:USTF0",1725766861353,0.05646712,54357.0,54353.0,0.095004]
["bitfinex-derivatives","BTCF0:USTF0",1725766861559,0.25844093,54356.0,54353.0,0.098004]
["bitfinex-derivatives","BTCF0:USTF0",1725766861759,0.05646712,54355.0,54353.0,0.098004]
["bitfinex-derivatives","BTCF0:USTF0",1725766862061,0.05646712,54355.0,54354.0,0.092003]
["bitfinex-derivatives","BTCF0:USTF0",1725766862962,0.05646712,54355.0,54353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725766863262,0.37897012,54354.0,54353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725766863652,0.58074617,54354.0,54353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725766863864,0.37897012,54354.0,54353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725766864262,0.37697012,54354.0,54353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725766864659,0.92893012,54354.0,54353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725766864853,0.092009,54351.0,54347.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725766865056,0.20179379,54349.0,54347.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725766865256,0.05346712,54348.0,54347.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725766865451,0.20179379,54349.0,54347.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725766865660,0.20179379,54348.0,54347.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725766865853,0.19879379,54348.0,54343.0,0.182021]
["bitfinex-derivatives","BTCF0:USTF0",1725766866053,0.08,54345.0,54338.0,0.092028]
["bitfinex-derivatives","BTCF0:USTF0",1725766866259,0.092023,54342.0,54339.0,0.63527776]
["bitfinex-derivatives","BTCF0:USTF0",1725766866658,0.092023,54342.0,54339.0,0.72527776]
["bitfinex-derivatives","BTCF0:USTF0",1725766867468,0.092023,54342.0,54339.0,0.73823696]
["bitfinex-derivatives","BTCF0:USTF0",1725766867863,0.083023,54342.0,54339.0,0.73823696]
["bitfinex-derivatives","BTCF0:USTF0",1725766868263,0.074023,54342.0,54339.0,0.73823696]
["bitfinex-derivatives","BTCF0:USTF0",1725766868460,0.074023,54342.0,54340.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725766868972,0.075023,54342.0,54340.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725766869564,0.075023,54342.0,54340.0,0.097026]
["bitfinex-derivatives","BTCF0:USTF0",1725766871065,0.074023,54342.0,54340.0,0.098026]
["bitfinex-derivatives","BTCF0:USTF0",1725766871266,0.074023,54342.0,54340.0,0.097026]
["bitfinex-derivatives","BTCF0:USTF0",1725766874668,0.05647951,54341.0,54340.0,0.097026]
["bitfinex-derivatives","BTCF0:USTF0",1725766875878,0.05647951,54341.0,54340.0,0.096026]
["bitfinex-derivatives","BTCF0:USTF0",1725766876080,0.05647951,54341.0,54340.0,0.095026]
["bitfinex-derivatives","BTCF0:USTF0",1725766876273,0.092019,54345.0,54340.0,0.095026]
["bitfinex-derivatives","BTCF0:USTF0",1725766876473,0.05647789,54344.0,54343.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725766877574,0.05647868,54344.0,54343.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725766878377,0.05647868,54344.0,54343.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725766878774,0.05747868,54344.0,54343.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725766881883,0.001,54344.0,54343.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725766886484,0.001,54344.0,54343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766888892,0.09302,54344.0,54343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766889898,0.1494989,54344.0,54343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725766894695,0.1494989,54344.0,54343.0,3.766]
["bitfinex-derivatives","BTCF0:USTF0",1725766896792,0.09302,54344.0,54343.0,3.766]
["bitfinex-derivatives","BTCF0:USTF0",1725766905000,0.14949925,54344.0,54343.0,3.766]
["bitfinex-derivatives","BTCF0:USTF0",1725766911913,0.09302,54344.0,54343.0,3.766]
["bitfinex-derivatives","BTCF0:USTF0",1725766926920,0.14950012,54344.0,54343.0,3.766]
["bitfinex-derivatives","BTCF0:USTF0",1725766929834,0.2154967,54344.0,54343.0,3.766]
["bitfinex-derivatives","BTCF0:USTF0",1725766930218,0.26968212,54344.0,54343.0,3.766]
["bitfinex-derivatives","BTCF0:USTF0",1725766931627,0.2154967,54344.0,54343.0,3.766]
["bitfinex-derivatives","BTCF0:USTF0",1725766933025,0.2154967,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766933026,1.4595567,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766933429,1.6046567,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766934318,1.6036567,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766934629,1.6046567,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766935122,1.48318,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766935330,1.53655919,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766935728,1.53555919,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766935930,1.53855919,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766936633,0.94155919,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766937223,0.88818,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766940835,0.33614,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766941938,0.39262908,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766946432,1.54466908,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766946735,1.66403853,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766949946,1.5415424,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766951248,1.48818,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766957147,1.61068378,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766957650,1.01068378,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766960853,0.96348378,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766962143,1.01669295,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766962345,0.96348378,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766962751,0.36184378,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766962953,0.29583261,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766963653,0.29583237,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766964244,0.34904678,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766964449,0.29583237,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766965154,0.29263894,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766966846,0.24433894,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766968154,0.30082928,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766968643,0.300829,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766968847,0.24753006,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766969044,0.30109215,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766969249,0.30100769,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766971551,0.24753006,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766975956,0.30095954,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766976258,0.19104,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766976654,0.09902,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766977050,0.18902,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766980061,0.24550865,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766987076,0.18902,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766990986,0.24154964,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766995089,0.29803848,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766997983,0.29803853,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725766999083,0.24550889,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767002081,0.18902,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767015998,0.24071884,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767017299,0.29720816,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767021001,0.24550932,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767023611,0.24550931,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767023994,0.24550933,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767025196,0.18902,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767025397,0.24090593,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767026800,0.28104,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767027205,0.33290971,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767028304,0.33190971,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767028507,0.33590971,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767029314,0.33690971,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767032209,0.39340436,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767034215,0.39340357,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767034810,0.34153386,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767036119,0.39260627,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767039916,0.30058627,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767040120,0.21058627,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767040323,0.15409241,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767040522,0.24409241,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767044218,0.19302,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767047017,0.24268444,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767047219,0.24950981,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767051231,0.29927417,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767055231,0.24278436,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767059236,0.19302,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767066246,0.24365385,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767070439,0.30014415,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767074554,0.2495103,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767075552,0.25864382,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767076041,0.35066382,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767077347,0.34496148,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767077952,0.25294148,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767078641,0.34496148,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767080547,0.34696148,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767081538,0.34796148,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767085249,0.25796148,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767085452,0.16594148,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767085659,0.34796148,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767089355,0.29717352,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767092251,0.34752747,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767093150,0.31199917,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767093351,0.26164522,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767097157,0.31227978,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767097464,0.26164522,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767098460,0.31227288,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767106673,0.31227483,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767107060,0.61700484,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767107465,0.37828494,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767108270,0.31227483,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767120876,0.22227483,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767121074,0.25578118,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767122388,0.31227303,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767123274,0.3782833,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767127390,0.37828249,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767127691,0.31227222,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767128984,0.37828249,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767129187,0.31227222,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767129886,0.37828249,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767130086,0.31227222,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767132187,0.25578118,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767132982,0.16578118,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767133177,0.25578118,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767138087,0.20515352,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767138288,0.26164456,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767141587,0.31083425,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767145288,0.25434321,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767147889,0.31083426,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767152091,0.11313352,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767152504,0.20515352,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767153396,0.26164099,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767159209,0.31204176,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767160511,0.25555429,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767163911,0.20515352,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767168519,0.2616415,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767171426,0.31269798,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767172418,0.55165765,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767172838,0.31270022,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767175416,0.4950117,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767175823,0.25621,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767176413,0.25421,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767176616,0.24821,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767176814,0.25221,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767177027,0.25321,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767177429,0.24921,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767177632,0.25421,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767178928,0.20315352,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767180932,0.25493651,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767181828,0.34695651,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767182827,0.34195651,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767183027,0.34795651,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767183439,0.34895651,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767187332,0.29717352,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767188832,0.3487966,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767190242,0.29717352,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767190749,0.35366642,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767193837,0.40516522,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767198138,0.40516569,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767198547,0.34867232,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767201040,0.40516569,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767201444,0.34867232,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767202048,0.3151653,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767202250,0.4051653,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767203250,0.40516526,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767208250,0.40516524,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767211953,0.29717352,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767213666,0.35366651,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767215965,0.40582476,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767220685,0.34933177,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767223976,0.29717352,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767227181,0.3488503,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767228774,0.40534324,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767229078,0.64414494,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767230596,0.55212494,54344.0,54343.0,3.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1725767231690,0.61813649,54344.0,54343.0,3.06839606]
["bitfinex-derivatives","BTCF0:USTF0",1725767231882,0.37933479,54344.0,54343.0,3.06839606]
["bitfinex-derivatives","BTCF0:USTF0",1725767232286,0.31332324,54344.0,54343.0,3.06839606]
["bitfinex-derivatives","BTCF0:USTF0",1725767232484,0.37933479,54344.0,54343.0,3.06839606]
["bitfinex-derivatives","BTCF0:USTF0",1725767232785,0.37933477,54344.0,54343.0,3.06839606]
["bitfinex-derivatives","BTCF0:USTF0",1725767235693,0.31332322,54344.0,54343.0,3.06839606]
["bitfinex-derivatives","BTCF0:USTF0",1725767243194,0.31332323,54344.0,54343.0,3.06839606]
["bitfinex-derivatives","BTCF0:USTF0",1725767243899,0.37933478,54344.0,54343.0,3.06839606]
["bitfinex-derivatives","BTCF0:USTF0",1725767246087,0.37933478,54344.0,54343.0,2.96479211]
["bitfinex-derivatives","BTCF0:USTF0",1725767247387,0.31332323,54344.0,54343.0,2.96479211]
["bitfinex-derivatives","BTCF0:USTF0",1725767248885,0.22332323,54344.0,54343.0,2.96479211]
["bitfinex-derivatives","BTCF0:USTF0",1725767249499,0.12216971,54344.0,54343.0,2.96479211]
["bitfinex-derivatives","BTCF0:USTF0",1725767249800,0.12216971,54344.0,54343.0,4.11683211]
["bitfinex-derivatives","BTCF0:USTF0",1725767250303,0.07049293,54344.0,54343.0,4.11683211]
["bitfinex-derivatives","BTCF0:USTF0",1725767250500,0.07049293,54344.0,54343.0,4.16513211]
["bitfinex-derivatives","BTCF0:USTF0",1725767250804,0.014,54344.0,54343.0,4.16513211]
["bitfinex-derivatives","BTCF0:USTF0",1725767254500,0.014,54344.0,54343.0,4.17821457]
["bitfinex-derivatives","BTCF0:USTF0",1725767257698,0.006,54344.0,54343.0,4.17921457]
["bitfinex-derivatives","BTCF0:USTF0",1725767258098,0.006,54344.0,54343.0,4.27123557]
["bitfinex-derivatives","BTCF0:USTF0",1725767258296,0.007,54344.0,54343.0,4.27123557]
["bitfinex-derivatives","BTCF0:USTF0",1725767258607,0.001,54344.0,54343.0,4.27123557]
["bitfinex-derivatives","BTCF0:USTF0",1725767258795,0.001,54344.0,54343.0,4.27323557]
["bitfinex-derivatives","BTCF0:USTF0",1725767259195,0.05747886,54344.0,54343.0,4.27323557]
["bitfinex-derivatives","BTCF0:USTF0",1725767259997,0.05847886,54344.0,54343.0,4.27423557]
["bitfinex-derivatives","BTCF0:USTF0",1725767260609,0.05747886,54344.0,54343.0,4.27823557]
["bitfinex-derivatives","BTCF0:USTF0",1725767261094,0.05847886,54344.0,54343.0,4.27923557]
["bitfinex-derivatives","BTCF0:USTF0",1725767262005,0.05847886,54344.0,54343.0,4.28323557]
["bitfinex-derivatives","BTCF0:USTF0",1725767262893,0.05847886,54344.0,54343.0,4.37323557]
["bitfinex-derivatives","BTCF0:USTF0",1725767263706,0.05847865,54344.0,54343.0,4.37323557]
["bitfinex-derivatives","BTCF0:USTF0",1725767265913,0.002,54344.0,54343.0,4.37323557]
["bitfinex-derivatives","BTCF0:USTF0",1725767272411,0.09402,54344.0,54343.0,4.14291457]
["bitfinex-derivatives","BTCF0:USTF0",1725767272609,0.09402,54344.0,54343.0,3.54291457]
["bitfinex-derivatives","BTCF0:USTF0",1725767272812,0.09402,54344.0,54343.0,4.14291457]
["bitfinex-derivatives","BTCF0:USTF0",1725767273012,0.09402,54344.0,54343.0,3.54291457]
["bitfinex-derivatives","BTCF0:USTF0",1725767273808,0.09402,54344.0,54343.0,4.14291457]
["bitfinex-derivatives","BTCF0:USTF0",1725767275108,0.09402,54344.0,54343.0,3.54291457]
["bitfinex-derivatives","BTCF0:USTF0",1725767275308,0.09402,54344.0,54343.0,4.14291457]
["bitfinex-derivatives","BTCF0:USTF0",1725767275505,0.002,54344.0,54343.0,4.14291457]
["bitfinex-derivatives","BTCF0:USTF0",1725767276609,0.002,54344.0,54343.0,3.54291457]
["bitfinex-derivatives","BTCF0:USTF0",1725767276818,0.09402,54344.0,54343.0,4.12983211]
["bitfinex-derivatives","BTCF0:USTF0",1725767277309,0.002,54344.0,54343.0,4.22185311]
["bitfinex-derivatives","BTCF0:USTF0",1725767279116,0.002,54344.0,54343.0,4.22485311]
["bitfinex-derivatives","BTCF0:USTF0",1725767279308,0.002,54344.0,54343.0,4.22685311]
["bitfinex-derivatives","BTCF0:USTF0",1725767279607,0.002,54344.0,54343.0,4.28204143]
["bitfinex-derivatives","BTCF0:USTF0",1725767279810,0.002,54344.0,54343.0,4.22685311]
["bitfinex-derivatives","BTCF0:USTF0",1725767280008,0.002,54344.0,54343.0,4.28203902]
["bitfinex-derivatives","BTCF0:USTF0",1725767280212,0.002,54344.0,54343.0,4.28204038]
["bitfinex-derivatives","BTCF0:USTF0",1725767280710,0.002,54344.0,54343.0,4.27904163]
["bitfinex-derivatives","BTCF0:USTF0",1725767280917,0.002,54344.0,54343.0,4.22185311]
["bitfinex-derivatives","BTCF0:USTF0",1725767281515,0.092016,54347.0,54343.0,3.61585311]
["bitfinex-derivatives","BTCF0:USTF0",1725767281817,0.092016,54347.0,54343.0,3.07181311]
["bitfinex-derivatives","BTCF0:USTF0",1725767282115,0.092016,54347.0,54343.0,3.06481311]
["bitfinex-derivatives","BTCF0:USTF0",1725767282410,0.092013,54348.0,54343.0,2.97779211]
["bitfinex-derivatives","BTCF0:USTF0",1725767282615,0.092013,54348.0,54345.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1725767284515,0.002,54347.0,54345.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1725767285018,0.001,54347.0,54345.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1725767285318,0.092013,54348.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725767285617,0.092007,54352.0,54348.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725767286207,0.092007,54352.0,54349.0,0.092011]
["bitfinex-derivatives","BTCF0:USTF0",1725767286515,0.10455783,54352.0,54349.0,0.092011]
["bitfinex-derivatives","BTCF0:USTF0",1725767286921,0.19656583,54352.0,54349.0,0.092011]
["bitfinex-derivatives","BTCF0:USTF0",1725767287312,0.092008,54351.0,54349.0,0.092011]
["bitfinex-derivatives","BTCF0:USTF0",1725767288613,0.093008,54351.0,54349.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1725767289113,0.093008,54351.0,54350.0,0.05520744]
["bitfinex-derivatives","BTCF0:USTF0",1725767291111,0.092008,54351.0,54350.0,0.05520744]
["bitfinex-derivatives","BTCF0:USTF0",1725767291312,0.095008,54351.0,54350.0,0.05520744]
["bitfinex-derivatives","BTCF0:USTF0",1725767293508,0.003,54351.0,54350.0,0.64397]
["bitfinex-derivatives","BTCF0:USTF0",1725767293715,0.003,54351.0,54350.0,1.24397]
["bitfinex-derivatives","BTCF0:USTF0",1725767294020,0.003,54351.0,54350.0,1.38416936]
["bitfinex-derivatives","BTCF0:USTF0",1725767294320,0.003,54351.0,54350.0,1.33592727]
["bitfinex-derivatives","BTCF0:USTF0",1725767295114,0.003,54351.0,54350.0,1.33397]
["bitfinex-derivatives","BTCF0:USTF0",1725767295316,0.003,54351.0,54350.0,1.37947]
["bitfinex-derivatives","BTCF0:USTF0",1725767301429,0.091998,54357.0,54350.0,1.28746]
["bitfinex-derivatives","BTCF0:USTF0",1725767301632,0.091991,54361.0,54357.0,0.091997]
["bitfinex-derivatives","BTCF0:USTF0",1725767304333,0.096991,54361.0,54357.0,0.092997]
["bitfinex-derivatives","BTCF0:USTF0",1725767304731,0.091993,54360.0,54357.0,0.092997]
["bitfinex-derivatives","BTCF0:USTF0",1725767304933,0.09,54360.0,54357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725767305230,0.091996,54358.0,54357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725767307328,0.099996,54358.0,54357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725767307729,0.104996,54358.0,54357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725767322238,0.13261769,54358.0,54357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725767327345,0.104996,54358.0,54357.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767329446,0.196992,54358.0,54357.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767329647,0.748912,54358.0,54357.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767329843,0.656916,54358.0,54357.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767330247,0.104996,54358.0,54357.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767336872,0.13247756,54358.0,54357.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767343576,0.104996,54358.0,54357.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767349467,0.096996,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767349668,0.103996,54358.0,54357.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767350467,0.13132759,54358.0,54357.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767350664,0.103996,54358.0,54357.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767352564,0.1315056,54358.0,54357.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767358679,0.103996,54358.0,54357.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767359376,0.098996,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767359684,0.104996,54358.0,54357.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767364584,0.13262211,54358.0,54357.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767365087,0.12762211,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767365292,0.13162211,54358.0,54357.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767366589,0.103996,54358.0,54357.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767366979,0.1316661,54358.0,54357.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767367390,0.103996,54358.0,54357.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767369483,0.12971878,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767370490,0.13171878,54358.0,54357.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767375297,0.03972278,54358.0,54357.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767376297,0.03272278,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767376596,0.03272278,54358.0,54357.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767376597,0.03972278,54358.0,54357.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767377187,0.03972278,54358.0,54357.0,3.51871211]
["bitfinex-derivatives","BTCF0:USTF0",1725767377491,0.012,54358.0,54357.0,3.51871211]
["bitfinex-derivatives","BTCF0:USTF0",1725767378799,0.012,54358.0,54357.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767386705,0.193996,54358.0,54357.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767393103,0.25997805,54358.0,54357.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767397008,0.28953957,54358.0,54357.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767397205,0.19754357,54358.0,54357.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767400110,0.28953957,54358.0,54357.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767401003,0.19953957,54358.0,54357.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767401211,0.13355752,54358.0,54357.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767403705,0.22355752,54358.0,54357.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767404218,0.193996,54358.0,54357.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767412013,0.22552597,54358.0,54357.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767412313,0.193996,54358.0,54357.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767412616,0.103996,54358.0,54357.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767423318,0.16998094,54358.0,54357.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767424426,0.103996,54358.0,54357.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767425128,0.16998094,54358.0,54357.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767425323,0.103996,54358.0,54357.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767425719,0.16998094,54358.0,54357.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767425927,0.098996,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767426119,0.091996,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767426320,0.15798094,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767426519,0.091996,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767426919,0.15798094,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767427115,0.12457914,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767432040,0.21457914,54358.0,54357.0,2.96479211]
["bitfinex-derivatives","BTCF0:USTF0",1725767432939,0.21657914,54358.0,54357.0,2.96479211]
["bitfinex-derivatives","BTCF0:USTF0",1725767433638,0.21757914,54358.0,54357.0,2.96479211]
["bitfinex-derivatives","BTCF0:USTF0",1725767433834,0.21857914,54358.0,54357.0,2.96479211]
["bitfinex-derivatives","BTCF0:USTF0",1725767434035,0.185996,54358.0,54357.0,2.96479211]
["bitfinex-derivatives","BTCF0:USTF0",1725767435325,0.184996,54358.0,54357.0,2.96479211]
["bitfinex-derivatives","BTCF0:USTF0",1725767435638,0.190996,54358.0,54357.0,2.96479211]
["bitfinex-derivatives","BTCF0:USTF0",1725767436037,0.190996,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767436834,0.22581041,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767437625,0.191996,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767438329,0.25798078,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767439232,0.191996,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767440027,0.16798078,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767440339,0.101996,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767440729,0.16798078,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767440933,0.101996,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767441329,0.16798078,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767441640,0.101996,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767442134,0.20155217,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767442440,0.13556739,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767443235,0.20155217,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767443439,0.13556739,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767443925,0.20155217,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767444130,0.13556739,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767444541,0.20155217,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767444840,0.13556739,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767445231,0.20155217,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767445538,0.13556739,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767446047,0.20155217,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767446343,0.13556739,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767449245,0.100996,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767450447,0.105996,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767451139,0.195996,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767457352,0.22993101,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767461356,0.13993101,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767461550,0.22993101,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767471356,0.195996,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767478770,0.105996,54358.0,54357.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767480359,0.105996,54358.0,54357.0,2.97844309]
["bitfinex-derivatives","BTCF0:USTF0",1725767482268,0.14039906,54358.0,54357.0,2.97844309]
["bitfinex-derivatives","BTCF0:USTF0",1725767483763,0.105996,54358.0,54357.0,2.97844309]
["bitfinex-derivatives","BTCF0:USTF0",1725767486470,0.1411308,54358.0,54357.0,2.97844309]
["bitfinex-derivatives","BTCF0:USTF0",1725767494482,0.105996,54358.0,54357.0,2.97844309]
["bitfinex-derivatives","BTCF0:USTF0",1725767501378,0.14168292,54358.0,54357.0,2.97844309]
["bitfinex-derivatives","BTCF0:USTF0",1725767509384,0.105996,54358.0,54357.0,2.97844309]
["bitfinex-derivatives","BTCF0:USTF0",1725767510684,0.091939,54392.0,54357.0,2.97844309]
["bitfinex-derivatives","BTCF0:USTF0",1725767510880,0.091986,54364.0,54361.0,0.05519565]
["bitfinex-derivatives","BTCF0:USTF0",1725767511277,0.091986,54364.0,54360.0,0.14718865]
["bitfinex-derivatives","BTCF0:USTF0",1725767512082,0.096986,54364.0,54361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725767512679,0.096986,54364.0,54360.0,0.14818865]
["bitfinex-derivatives","BTCF0:USTF0",1725767512886,0.103986,54364.0,54360.0,0.14918865]
["bitfinex-derivatives","BTCF0:USTF0",1725767513289,0.103986,54364.0,54361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725767513685,0.103986,54364.0,54361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725767513686,0.104986,54364.0,54361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725767514895,0.099986,54364.0,54361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725767515584,0.099986,54364.0,54361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725767519494,0.008,54364.0,54361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725767520891,0.091989,54362.0,54361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725767522200,0.096989,54362.0,54361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725767522800,0.005,54362.0,54361.0,0.093991]
["bitfinex-derivatives","BTCF0:USTF0",1725767528091,0.005,54362.0,54361.0,3.05878311]
["bitfinex-derivatives","BTCF0:USTF0",1725767528994,0.096989,54362.0,54361.0,3.05878311]
["bitfinex-derivatives","BTCF0:USTF0",1725767531203,0.005,54362.0,54361.0,3.14878311]
["bitfinex-derivatives","BTCF0:USTF0",1725767531394,0.091983,54366.0,54362.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725767531793,0.09,54365.0,54362.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725767532799,0.09,54365.0,54362.0,0.093989]
["bitfinex-derivatives","BTCF0:USTF0",1725767534392,0.09,54365.0,54362.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725767534693,0.091,54365.0,54362.0,0.093989]
["bitfinex-derivatives","BTCF0:USTF0",1725767534896,0.001,54365.0,54362.0,0.093989]
["bitfinex-derivatives","BTCF0:USTF0",1725767535695,0.091,54365.0,54362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725767536103,0.091988,54364.0,54362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725767537096,0.091988,54364.0,54362.0,0.07549115]
["bitfinex-derivatives","BTCF0:USTF0",1725767537302,0.091988,54364.0,54362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725767537503,0.091988,54364.0,54362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725767537703,0.092988,54364.0,54362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725767537903,0.001,54364.0,54362.0,0.07549115]
["bitfinex-derivatives","BTCF0:USTF0",1725767539611,0.001,54364.0,54363.0,0.07349115]
["bitfinex-derivatives","BTCF0:USTF0",1725767540003,0.001,54364.0,54362.0,0.07549115]
["bitfinex-derivatives","BTCF0:USTF0",1725767540202,0.001,54364.0,54363.0,0.07349115]
["bitfinex-derivatives","BTCF0:USTF0",1725767540602,0.091981,54367.0,54362.0,0.07449115]
["bitfinex-derivatives","BTCF0:USTF0",1725767540803,0.091981,54367.0,54365.0,0.05519821]
["bitfinex-derivatives","BTCF0:USTF0",1725767541608,0.091981,54367.0,54366.0,0.05519821]
["bitfinex-derivatives","BTCF0:USTF0",1725767541914,0.092981,54367.0,54365.0,0.05519821]
["bitfinex-derivatives","BTCF0:USTF0",1725767542110,0.092981,54367.0,54364.0,0.07349115]
["bitfinex-derivatives","BTCF0:USTF0",1725767542309,0.092981,54367.0,54366.0,0.05519498]
["bitfinex-derivatives","BTCF0:USTF0",1725767542509,0.092981,54367.0,54364.0,0.07349115]
["bitfinex-derivatives","BTCF0:USTF0",1725767542710,0.092981,54367.0,54365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725767543602,0.092981,54367.0,54365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725767544210,0.092981,54367.0,54365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725767544409,0.091981,54367.0,54366.0,0.0551901]
["bitfinex-derivatives","BTCF0:USTF0",1725767544713,0.091981,54367.0,54366.0,0.05519144]
["bitfinex-derivatives","BTCF0:USTF0",1725767544908,0.091981,54367.0,54366.0,0.05519029]
["bitfinex-derivatives","BTCF0:USTF0",1725767545107,0.091981,54367.0,54365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725767545307,0.091981,54367.0,54365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725767545807,0.091981,54367.0,54365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725767546606,0.091981,54367.0,54366.0,0.05519006]
["bitfinex-derivatives","BTCF0:USTF0",1725767547117,0.091981,54367.0,54366.0,0.05619006]
["bitfinex-derivatives","BTCF0:USTF0",1725767548313,0.091981,54367.0,54366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725767548815,0.091981,54367.0,54366.0,0.05618916]
["bitfinex-derivatives","BTCF0:USTF0",1725767549019,0.091981,54367.0,54366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725767551006,0.091981,54367.0,54366.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725767551612,0.091981,54367.0,54366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725767553513,0.091981,54367.0,54366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725767559237,0.091981,54367.0,54366.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767559745,0.12560099,54367.0,54366.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767560241,0.091981,54367.0,54366.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767565242,0.00939926,54373.0,54368.0,0.091979]
["bitfinex-derivatives","BTCF0:USTF0",1725767565446,0.00116,54374.0,54372.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725767565639,0.091965,54377.0,54372.0,0.95560302]
["bitfinex-derivatives","BTCF0:USTF0",1725767565836,0.0489,54382.0,54376.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725767566150,0.091958,54381.0,54376.0,0.05519552]
["bitfinex-derivatives","BTCF0:USTF0",1725767566343,0.091958,54381.0,54378.0,0.14519552]
["bitfinex-derivatives","BTCF0:USTF0",1725767566844,0.091958,54381.0,54379.0,0.05519552]
["bitfinex-derivatives","BTCF0:USTF0",1725767567239,0.091958,54381.0,54378.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725767567741,0.091958,54381.0,54378.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725767568247,0.091958,54381.0,54379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725767568835,0.091958,54381.0,54378.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725767570045,0.091958,54381.0,54379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725767570541,0.091958,54381.0,54379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725767571147,0.091958,54381.0,54379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725767571554,0.091958,54381.0,54378.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725767571555,0.091958,54381.0,54378.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725767571852,0.091958,54381.0,54379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725767573254,0.091958,54381.0,54379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725767573765,0.091958,54381.0,54379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725767574442,0.091958,54381.0,54379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725767574847,0.091958,54381.0,54379.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767586365,0.091958,54381.0,54379.0,3.05875211]
["bitfinex-derivatives","BTCF0:USTF0",1725767587462,0.091959,54380.0,54379.0,3.05875211]
["bitfinex-derivatives","BTCF0:USTF0",1725767590159,0.091959,54380.0,54379.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1725767596272,0.091959,54380.0,54379.0,0.16745115]
["bitfinex-derivatives","BTCF0:USTF0",1725767599164,0.091959,54380.0,54379.0,0.26185115]
["bitfinex-derivatives","BTCF0:USTF0",1725767603874,0.091959,54380.0,54379.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1725767605875,0.091959,54380.0,54379.0,3.15315211]
["bitfinex-derivatives","BTCF0:USTF0",1725767607675,0.091953,54384.0,54380.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725767607879,0.091953,54384.0,54381.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725767608171,0.02275842,54383.0,54381.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725767608784,0.11471242,54383.0,54381.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725767608976,0.091954,54383.0,54381.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725767609170,0.0227635,54382.0,54381.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725767609487,0.0227635,54382.0,54381.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725767610276,0.0227635,54382.0,54381.0,0.182957]
["bitfinex-derivatives","BTCF0:USTF0",1725767610775,0.0227635,54382.0,54381.0,0.183957]
["bitfinex-derivatives","BTCF0:USTF0",1725767614180,0.091954,54383.0,54381.0,0.183957]
["bitfinex-derivatives","BTCF0:USTF0",1725767615290,0.091954,54383.0,54381.0,0.182957]
["bitfinex-derivatives","BTCF0:USTF0",1725767615482,0.091954,54383.0,54381.0,0.183957]
["bitfinex-derivatives","BTCF0:USTF0",1725767616190,0.0451,54390.0,54381.0,0.10376599]
["bitfinex-derivatives","BTCF0:USTF0",1725767616378,0.091921,54403.0,54389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725767616379,0.140842,54391.0,54389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725767616581,0.02253269,54390.0,54389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725767616786,0.091942,54391.0,54389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725767617684,0.0488,54395.0,54389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725767617685,0.091942,54390.0,54389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725767618280,0.091942,54390.0,54389.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725767618583,0.091942,54390.0,54389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725767619785,0.091942,54390.0,54389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725767619978,0.091942,54390.0,54389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725767622190,0.11487089,54390.0,54389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725767625289,0.091942,54390.0,54389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725767625485,0.11496828,54390.0,54389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725767625986,0.11497072,54390.0,54389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725767626395,0.091942,54390.0,54389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725767634204,0.181942,54390.0,54389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725767634397,0.181942,54390.0,54389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725767634699,0.181942,54390.0,54389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725767635889,0.181942,54390.0,54389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725767636297,0.181942,54390.0,54389.0,2.97379211]
["bitfinex-derivatives","BTCF0:USTF0",1725767636493,0.181942,54390.0,54389.0,2.96479211]
["bitfinex-derivatives","BTCF0:USTF0",1725767637397,0.181942,54390.0,54389.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767637999,0.181942,54390.0,54389.0,2.96479211]
["bitfinex-derivatives","BTCF0:USTF0",1725767644304,0.091942,54390.0,54389.0,2.96479211]
["bitfinex-derivatives","BTCF0:USTF0",1725767644897,0.11656634,54390.0,54389.0,2.96479211]
["bitfinex-derivatives","BTCF0:USTF0",1725767645093,0.091942,54390.0,54389.0,2.96479211]
["bitfinex-derivatives","BTCF0:USTF0",1725767646296,0.11646713,54390.0,54389.0,2.96479211]
["bitfinex-derivatives","BTCF0:USTF0",1725767646698,0.091942,54390.0,54389.0,2.96479211]
["bitfinex-derivatives","BTCF0:USTF0",1725767647504,0.11669366,54390.0,54389.0,2.96479211]
["bitfinex-derivatives","BTCF0:USTF0",1725767648612,0.091942,54390.0,54389.0,2.96479211]
["bitfinex-derivatives","BTCF0:USTF0",1725767651208,0.09,54393.0,54389.0,2.96479211]
["bitfinex-derivatives","BTCF0:USTF0",1725767651410,0.091937,54393.0,54390.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1725767652106,0.091937,54393.0,54391.0,0.091939]
["bitfinex-derivatives","BTCF0:USTF0",1725767654305,0.09941501,54397.0,54394.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725767654306,0.091933,54396.0,54394.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725767655903,0.091933,54396.0,54394.0,0.092935]
["bitfinex-derivatives","BTCF0:USTF0",1725767657715,0.01252263,54397.0,54394.0,0.092935]
["bitfinex-derivatives","BTCF0:USTF0",1725767657919,0.09,54400.0,54394.0,0.092935]
["bitfinex-derivatives","BTCF0:USTF0",1725767658306,0.09901655,54400.0,54394.0,0.092935]
["bitfinex-derivatives","BTCF0:USTF0",1725767658510,0.09901655,54400.0,54395.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1725767659516,0.02543124,54399.0,54395.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1725767660108,0.06593957,54398.0,54396.0,0.091931]
["bitfinex-derivatives","BTCF0:USTF0",1725767660313,0.09137081,54397.0,54396.0,0.091931]
["bitfinex-derivatives","BTCF0:USTF0",1725767660619,0.02543124,54397.0,54396.0,0.091931]
["bitfinex-derivatives","BTCF0:USTF0",1725767660818,0.02543124,54397.0,54395.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725767660819,0.06593957,54402.0,54397.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1725767661014,0.09168491,54401.0,54398.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725767661317,0.02574534,54400.0,54398.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725767661515,0.02574534,54399.0,54398.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725767661821,0.03508568,54402.0,54398.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725767662022,0.02574534,54401.0,54398.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725767662219,0.02574534,54401.0,54398.0,0.092928]
["bitfinex-derivatives","BTCF0:USTF0",1725767663122,0.02574534,54401.0,54398.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1725767663711,0.0606882,54405.0,54400.0,0.181925]
["bitfinex-derivatives","BTCF0:USTF0",1725767664016,0.0606882,54405.0,54401.0,0.091922]
["bitfinex-derivatives","BTCF0:USTF0",1725767664017,0.0355232,54404.0,54401.0,0.091922]
["bitfinex-derivatives","BTCF0:USTF0",1725767664331,0.02654542,54403.0,54401.0,0.091922]
["bitfinex-derivatives","BTCF0:USTF0",1725767665107,0.1526052,54405.0,54401.0,0.091922]
["bitfinex-derivatives","BTCF0:USTF0",1725767665315,0.02663542,54404.0,54401.0,0.091922]
["bitfinex-derivatives","BTCF0:USTF0",1725767665516,0.02663542,54404.0,54401.0,0.092922]
["bitfinex-derivatives","BTCF0:USTF0",1725767666016,0.02663542,54404.0,54401.0,0.093922]
["bitfinex-derivatives","BTCF0:USTF0",1725767666213,0.11855442,54404.0,54401.0,0.093922]
["bitfinex-derivatives","BTCF0:USTF0",1725767666418,0.091919,54404.0,54401.0,0.093922]
["bitfinex-derivatives","BTCF0:USTF0",1725767666921,0.091919,54404.0,54401.0,0.092922]
["bitfinex-derivatives","BTCF0:USTF0",1725767667117,0.091919,54404.0,54401.0,0.093922]
["bitfinex-derivatives","BTCF0:USTF0",1725767671223,0.06985455,54405.0,54401.0,0.093922]
["bitfinex-derivatives","BTCF0:USTF0",1725767671224,0.02195455,54405.0,54402.0,0.091922]
["bitfinex-derivatives","BTCF0:USTF0",1725767671419,0.0127882,54405.0,54402.0,0.091922]
["bitfinex-derivatives","BTCF0:USTF0",1725767671721,0.15784455,54406.0,54402.0,0.091922]
["bitfinex-derivatives","BTCF0:USTF0",1725767673613,0.15784455,54406.0,54402.0,0.092922]
["bitfinex-derivatives","BTCF0:USTF0",1725767674316,0.15784455,54406.0,54402.0,0.093922]
["bitfinex-derivatives","BTCF0:USTF0",1725767675023,0.15784455,54406.0,54404.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725767675225,0.17051558,54406.0,54404.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725767676026,0.091917,54405.0,54404.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725767676433,0.09192,54403.0,54402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725767676618,0.18092,54403.0,54402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725767676931,0.091922,54402.0,54399.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725767677129,0.090922,54402.0,54399.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725767677423,0.089922,54402.0,54399.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725767677820,0.088922,54402.0,54399.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725767678019,0.087922,54402.0,54399.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725767678621,0.087922,54402.0,54399.0,0.092926]
["bitfinex-derivatives","BTCF0:USTF0",1725767679724,0.087922,54402.0,54399.0,0.093926]
["bitfinex-derivatives","BTCF0:USTF0",1725767681428,0.091924,54401.0,54399.0,0.093926]
["bitfinex-derivatives","BTCF0:USTF0",1725767683240,0.093924,54401.0,54399.0,0.093926]
["bitfinex-derivatives","BTCF0:USTF0",1725767686240,0.093924,54401.0,54400.0,0.181925]
["bitfinex-derivatives","BTCF0:USTF0",1725767686740,0.002,54401.0,54400.0,0.181925]
["bitfinex-derivatives","BTCF0:USTF0",1725767687343,0.091917,54405.0,54401.0,0.091922]
["bitfinex-derivatives","BTCF0:USTF0",1725767687531,0.091917,54405.0,54403.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725767688543,0.091917,54405.0,54403.0,0.181919]
["bitfinex-derivatives","BTCF0:USTF0",1725767688740,0.091917,54405.0,54403.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725767688939,0.091917,54405.0,54404.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725767689337,0.093917,54405.0,54404.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725767689931,0.093917,54405.0,54404.0,0.139418]
["bitfinex-derivatives","BTCF0:USTF0",1725767690136,0.093917,54405.0,54404.0,0.140418]
["bitfinex-derivatives","BTCF0:USTF0",1725767691038,0.093917,54405.0,54404.0,0.141418]
["bitfinex-derivatives","BTCF0:USTF0",1725767694249,0.15984281,54405.0,54404.0,0.141418]
["bitfinex-derivatives","BTCF0:USTF0",1725767696649,0.18659556,54405.0,54404.0,0.141418]
["bitfinex-derivatives","BTCF0:USTF0",1725767697243,0.093917,54405.0,54404.0,0.141418]
["bitfinex-derivatives","BTCF0:USTF0",1725767698056,0.15984281,54405.0,54404.0,0.141418]
["bitfinex-derivatives","BTCF0:USTF0",1725767698554,0.18698306,54405.0,54404.0,0.141418]
["bitfinex-derivatives","BTCF0:USTF0",1725767699150,0.18698306,54405.0,54404.0,0.093918]
["bitfinex-derivatives","BTCF0:USTF0",1725767701147,0.12105725,54405.0,54404.0,0.093918]
["bitfinex-derivatives","BTCF0:USTF0",1725767702556,0.12105725,54405.0,54404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725767704955,0.093917,54405.0,54404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725767713460,0.12178107,54405.0,54404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725767713660,0.18770808,54405.0,54404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725767715260,0.18570808,54405.0,54404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725767715755,0.11978107,54405.0,54404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725767716156,0.09192,54404.0,54400.0,2.96571211]
["bitfinex-derivatives","BTCF0:USTF0",1725767716351,0.02786407,54403.0,54400.0,2.96479211]
["bitfinex-derivatives","BTCF0:USTF0",1725767716959,0.11978407,54403.0,54400.0,2.96479211]
["bitfinex-derivatives","BTCF0:USTF0",1725767717266,0.02786407,54402.0,54400.0,2.96479211]
["bitfinex-derivatives","BTCF0:USTF0",1725767717469,0.02786407,54402.0,54400.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767718964,0.02786407,54402.0,54400.0,2.97079211]
["bitfinex-derivatives","BTCF0:USTF0",1725767719858,0.09192,54403.0,54400.0,2.96879211]
["bitfinex-derivatives","BTCF0:USTF0",1725767720060,0.09192,54403.0,54400.0,2.97079211]
["bitfinex-derivatives","BTCF0:USTF0",1725767723269,0.091922,54402.0,54400.0,2.97079211]
["bitfinex-derivatives","BTCF0:USTF0",1725767724265,0.0973,54408.0,54400.0,2.97079211]
["bitfinex-derivatives","BTCF0:USTF0",1725767724266,0.181923,54401.0,54400.0,2.97079211]
["bitfinex-derivatives","BTCF0:USTF0",1725767724473,0.273846,54401.0,54400.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767724670,0.30207433,54401.0,54400.0,2.97079211]
["bitfinex-derivatives","BTCF0:USTF0",1725767725976,0.30207433,54401.0,54400.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767726179,0.30207433,54401.0,54400.0,2.96979211]
["bitfinex-derivatives","BTCF0:USTF0",1725767726481,0.30207433,54401.0,54400.0,2.96879211]
["bitfinex-derivatives","BTCF0:USTF0",1725767727365,0.30207433,54401.0,54400.0,2.96779211]
["bitfinex-derivatives","BTCF0:USTF0",1725767727566,0.30207433,54401.0,54400.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767727770,0.30407433,54401.0,54400.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767728478,0.30407433,54401.0,54400.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767729076,0.30407433,54401.0,54400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725767730681,0.275846,54401.0,54400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725767731978,0.273846,54401.0,54400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725767732289,0.275846,54401.0,54400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725767733388,0.28841487,54401.0,54400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725767733591,0.090935,54395.0,54391.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725767734180,0.089935,54395.0,54391.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725767734381,0.091935,54394.0,54391.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725767735189,0.091935,54394.0,54393.0,0.69591265]
["bitfinex-derivatives","BTCF0:USTF0",1725767736084,0.12068139,54394.0,54393.0,0.69591265]
["bitfinex-derivatives","BTCF0:USTF0",1725767736286,0.12068139,54394.0,54393.0,0.69491265]
["bitfinex-derivatives","BTCF0:USTF0",1725767736483,0.091935,54394.0,54393.0,0.69491265]
["bitfinex-derivatives","BTCF0:USTF0",1725767736890,0.12071131,54394.0,54393.0,0.69491265]
["bitfinex-derivatives","BTCF0:USTF0",1725767737287,0.091935,54394.0,54393.0,0.69491265]
["bitfinex-derivatives","BTCF0:USTF0",1725767746789,0.15786993,54394.0,54393.0,0.69491265]
["bitfinex-derivatives","BTCF0:USTF0",1725767746989,0.091935,54394.0,54393.0,0.69491265]
["bitfinex-derivatives","BTCF0:USTF0",1725767747301,0.15786993,54394.0,54393.0,0.69491265]
["bitfinex-derivatives","BTCF0:USTF0",1725767752287,0.091935,54394.0,54393.0,0.69491265]
["bitfinex-derivatives","BTCF0:USTF0",1725767754295,0.091935,54394.0,54393.0,0.75011118]
["bitfinex-derivatives","BTCF0:USTF0",1725767756602,0.091935,54394.0,54393.0,0.84204818]
["bitfinex-derivatives","BTCF0:USTF0",1725767759207,0.091929,54398.0,54395.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1725767759403,0.091929,54398.0,54396.0,0.181932]
["bitfinex-derivatives","BTCF0:USTF0",1725767761196,0.092929,54398.0,54396.0,0.181932]
["bitfinex-derivatives","BTCF0:USTF0",1725767762400,0.091929,54398.0,54396.0,0.181932]
["bitfinex-derivatives","BTCF0:USTF0",1725767762595,0.094929,54398.0,54396.0,0.181932]
["bitfinex-derivatives","BTCF0:USTF0",1725767763996,0.02798117,54397.0,54396.0,0.181932]
["bitfinex-derivatives","BTCF0:USTF0",1725767764200,0.0279909,54397.0,54396.0,0.181932]
["bitfinex-derivatives","BTCF0:USTF0",1725767764598,0.0279909,54397.0,54396.0,0.185932]
["bitfinex-derivatives","BTCF0:USTF0",1725767765693,0.0279909,54397.0,54396.0,0.19892868]
["bitfinex-derivatives","BTCF0:USTF0",1725767768397,0.091929,54398.0,54396.0,0.19892868]
["bitfinex-derivatives","BTCF0:USTF0",1725767769699,0.091929,54398.0,54396.0,0.19792868]
["bitfinex-derivatives","BTCF0:USTF0",1725767770009,0.091929,54398.0,54396.0,0.19892868]
["bitfinex-derivatives","BTCF0:USTF0",1725767770406,0.091917,54405.0,54396.0,0.10699668]
["bitfinex-derivatives","BTCF0:USTF0",1725767770702,0.091917,54405.0,54402.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725767771903,0.094917,54405.0,54402.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725767772806,0.091917,54405.0,54402.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725767775907,0.091917,54405.0,54402.0,0.10462708]
["bitfinex-derivatives","BTCF0:USTF0",1725767776307,0.181917,54405.0,54402.0,0.10462708]
["bitfinex-derivatives","BTCF0:USTF0",1725767781018,0.181917,54405.0,54402.0,0.10762708]
["bitfinex-derivatives","BTCF0:USTF0",1725767782104,0.181917,54405.0,54402.0,0.10862708]
["bitfinex-derivatives","BTCF0:USTF0",1725767782514,0.091917,54405.0,54402.0,0.10862708]
["bitfinex-derivatives","BTCF0:USTF0",1725767782910,0.06144438,54407.0,54402.0,0.10862708]
["bitfinex-derivatives","BTCF0:USTF0",1725767782911,0.091918,54404.0,54402.0,0.10862708]
["bitfinex-derivatives","BTCF0:USTF0",1725767786815,0.02698795,54403.0,54402.0,0.10862708]
["bitfinex-derivatives","BTCF0:USTF0",1725767787909,0.02698795,54403.0,54402.0,0.10562708]
["bitfinex-derivatives","BTCF0:USTF0",1725767788213,0.02698795,54403.0,54402.0,0.10762708]
["bitfinex-derivatives","BTCF0:USTF0",1725767788415,0.02698795,54403.0,54402.0,0.10862708]
["bitfinex-derivatives","BTCF0:USTF0",1725767795026,0.091918,54404.0,54402.0,0.10862708]
["bitfinex-derivatives","BTCF0:USTF0",1725767805827,0.091918,54404.0,54402.0,3.07341919]
["bitfinex-derivatives","BTCF0:USTF0",1725767810839,0.02809009,54403.0,54402.0,3.07341919]
["bitfinex-derivatives","BTCF0:USTF0",1725767812333,0.02809009,54403.0,54402.0,2.96879211]
["bitfinex-derivatives","BTCF0:USTF0",1725767812334,0.09192,54403.0,54402.0,2.96879211]
["bitfinex-derivatives","BTCF0:USTF0",1725767814338,0.18192,54403.0,54402.0,2.96879211]
["bitfinex-derivatives","BTCF0:USTF0",1725767823954,0.20899901,54403.0,54402.0,2.96879211]
["bitfinex-derivatives","BTCF0:USTF0",1725767824140,0.11899901,54403.0,54402.0,2.96879211]
["bitfinex-derivatives","BTCF0:USTF0",1725767832352,0.09192,54403.0,54402.0,2.96879211]
["bitfinex-derivatives","BTCF0:USTF0",1725767839059,0.11702134,54403.0,54402.0,2.96879211]
["bitfinex-derivatives","BTCF0:USTF0",1725767842078,0.19246094,54403.0,54402.0,2.96879211]
["bitfinex-derivatives","BTCF0:USTF0",1725767843576,0.11702134,54403.0,54402.0,2.96879211]
["bitfinex-derivatives","BTCF0:USTF0",1725767851679,0.19246094,54403.0,54402.0,2.96879211]
["bitfinex-derivatives","BTCF0:USTF0",1725767852293,0.11702134,54403.0,54402.0,2.96879211]
["bitfinex-derivatives","BTCF0:USTF0",1725767852688,0.11702134,54403.0,54402.0,2.96779211]
["bitfinex-derivatives","BTCF0:USTF0",1725767853391,0.11702134,54403.0,54402.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767853783,0.11685215,54403.0,54402.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767854095,0.116804,54403.0,54402.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767857199,0.1922436,54403.0,54402.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767858599,0.116804,54403.0,54402.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767865704,0.116804,54403.0,54402.0,2.96779211]
["bitfinex-derivatives","BTCF0:USTF0",1725767866408,0.116804,54403.0,54402.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767866597,0.116804,54403.0,54402.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767877320,0.1922436,54403.0,54402.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767880614,0.116804,54403.0,54402.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767883614,0.09192,54403.0,54402.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767885115,0.09192,54403.0,54402.0,2.96679211]
["bitfinex-derivatives","BTCF0:USTF0",1725767885712,0.09192,54403.0,54402.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725767885919,0.09192,54403.0,54402.0,2.96779211]
["bitfinex-derivatives","BTCF0:USTF0",1725767888232,0.11535444,54403.0,54402.0,2.96779211]
["bitfinex-derivatives","BTCF0:USTF0",1725767889322,0.09192,54403.0,54402.0,2.96779211]
["bitfinex-derivatives","BTCF0:USTF0",1725767892119,0.11543373,54403.0,54402.0,2.96779211]
["bitfinex-derivatives","BTCF0:USTF0",1725767898230,0.01264438,54407.0,54402.0,2.96779211]
["bitfinex-derivatives","BTCF0:USTF0",1725767898437,0.02413949,54406.0,54402.0,2.96779211]
["bitfinex-derivatives","BTCF0:USTF0",1725767898730,0.02413949,54405.0,54402.0,2.96779211]
["bitfinex-derivatives","BTCF0:USTF0",1725767898934,0.02413949,54404.0,54402.0,2.96779211]
["bitfinex-derivatives","BTCF0:USTF0",1725767899130,0.02413949,54403.0,54402.0,3.03213711]
["bitfinex-derivatives","BTCF0:USTF0",1725767899433,0.064341,54406.0,54402.0,3.03213711]
["bitfinex-derivatives","BTCF0:USTF0",1725767900021,0.0993141,54407.0,54402.0,3.03213711]
["bitfinex-derivatives","BTCF0:USTF0",1725767900221,0.064342,54405.0,54402.0,3.03113711]
["bitfinex-derivatives","BTCF0:USTF0",1725767900431,0.064342,54405.0,54402.0,3.03213711]
["bitfinex-derivatives","BTCF0:USTF0",1725767901135,0.064342,54405.0,54402.0,3.03013711]
["bitfinex-derivatives","BTCF0:USTF0",1725767901339,0.064342,54405.0,54402.0,3.03113711]
["bitfinex-derivatives","BTCF0:USTF0",1725767901528,0.064342,54405.0,54402.0,3.04490016]
["bitfinex-derivatives","BTCF0:USTF0",1725767901937,0.064342,54405.0,54402.0,3.04290016]
["bitfinex-derivatives","BTCF0:USTF0",1725767902136,0.064342,54405.0,54402.0,3.04490016]
["bitfinex-derivatives","BTCF0:USTF0",1725767904838,0.064342,54405.0,54403.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725767906041,0.064342,54405.0,54404.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1725767907635,0.065342,54405.0,54404.0,0.064343]
["bitfinex-derivatives","BTCF0:USTF0",1725767908836,0.065342,54405.0,54404.0,0.110643]
["bitfinex-derivatives","BTCF0:USTF0",1725767910545,0.001,54405.0,54404.0,0.110643]
["bitfinex-derivatives","BTCF0:USTF0",1725767915355,0.001,54405.0,54404.0,0.200643]
["bitfinex-derivatives","BTCF0:USTF0",1725767922049,0.064331,54414.0,54404.0,1.28774]
["bitfinex-derivatives","BTCF0:USTF0",1725767922252,0.01978905,54413.0,54408.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725767922459,0.06433,54415.0,54411.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725767923155,0.07330679,54415.0,54411.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725767923453,0.07330679,54415.0,54412.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1725767923654,0.06433,54415.0,54412.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1725767924759,0.06433,54415.0,54412.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1725767925853,0.06433,54415.0,54412.0,0.066333]
["bitfinex-derivatives","BTCF0:USTF0",1725767930353,0.06433,54415.0,54412.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1725767930551,0.06433,54415.0,54412.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1725767930956,0.06433,54415.0,54412.0,0.09388463]
["bitfinex-derivatives","BTCF0:USTF0",1725767931361,0.06433,54415.0,54412.0,0.08288463]
["bitfinex-derivatives","BTCF0:USTF0",1725767931560,0.06433,54415.0,54412.0,0.08988463]
["bitfinex-derivatives","BTCF0:USTF0",1725767932150,0.06433,54415.0,54412.0,0.08288463]
["bitfinex-derivatives","BTCF0:USTF0",1725767932357,0.09,54416.0,54412.0,0.08988463]
["bitfinex-derivatives","BTCF0:USTF0",1725767932358,0.064331,54414.0,54412.0,0.08988463]
["bitfinex-derivatives","BTCF0:USTF0",1725767933472,0.064331,54414.0,54412.0,0.08788463]
["bitfinex-derivatives","BTCF0:USTF0",1725767933962,0.064331,54414.0,54413.0,0.05519853]
["bitfinex-derivatives","BTCF0:USTF0",1725767934860,0.064331,54414.0,54412.0,0.14108316]
["bitfinex-derivatives","BTCF0:USTF0",1725767935064,0.064331,54414.0,54413.0,0.05519853]
["bitfinex-derivatives","BTCF0:USTF0",1725767935263,0.064331,54414.0,54413.0,0.05919853]
["bitfinex-derivatives","BTCF0:USTF0",1725767935670,0.064331,54414.0,54413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725767935869,0.064331,54414.0,54413.0,0.05919853]
["bitfinex-derivatives","BTCF0:USTF0",1725767936066,0.064331,54414.0,54413.0,0.05519853]
["bitfinex-derivatives","BTCF0:USTF0",1725767936263,0.064331,54414.0,54413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725767936473,0.064331,54414.0,54413.0,0.05819853]
["bitfinex-derivatives","BTCF0:USTF0",1725767937669,0.064331,54414.0,54413.0,0.06219853]
["bitfinex-derivatives","BTCF0:USTF0",1725767938367,0.064331,54414.0,54413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725767938567,0.064331,54414.0,54413.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1725767943475,0.064327,54418.0,54414.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1725767943983,0.064328,54417.0,54414.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1725767944473,0.064329,54416.0,54414.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1725767944872,0.064329,54416.0,54414.0,0.069331]
["bitfinex-derivatives","BTCF0:USTF0",1725767945274,0.154329,54416.0,54414.0,0.069331]
["bitfinex-derivatives","BTCF0:USTF0",1725767945974,0.06433,54415.0,54414.0,0.069331]
["bitfinex-derivatives","BTCF0:USTF0",1725767953676,0.06433,54415.0,54414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725767959676,0.06433,54415.0,54414.0,2.96979211]
["bitfinex-derivatives","BTCF0:USTF0",1725767970499,0.0124639,54420.0,54414.0,4.12111211]
["bitfinex-derivatives","BTCF0:USTF0",1725767970788,0.0465,54427.0,54422.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1725767970789,0.064318,54425.0,54422.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1725767971189,0.01244887,54428.0,54421.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725767971386,0.61907504,54429.0,54421.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725767971587,0.61799504,54429.0,54424.0,0.064318]
["bitfinex-derivatives","BTCF0:USTF0",1725767972016,0.0963,54439.0,54425.0,0.064318]
["bitfinex-derivatives","BTCF0:USTF0",1725767972202,0.02264392,54429.0,54425.0,0.77925517]
["bitfinex-derivatives","BTCF0:USTF0",1725767972382,0.09,54432.0,54425.0,0.77925517]
["bitfinex-derivatives","BTCF0:USTF0",1725767973391,0.09,54432.0,54425.0,0.78025517]
["bitfinex-derivatives","BTCF0:USTF0",1725767973685,0.09,54432.0,54425.0,0.78125517]
["bitfinex-derivatives","BTCF0:USTF0",1725767974700,0.07696225,54430.0,54425.0,0.78125517]
["bitfinex-derivatives","BTCF0:USTF0",1725767975107,0.06664602,54453.0,54429.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725767975403,0.09,54447.0,54439.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725767975598,0.09,54444.0,54439.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725767975999,0.09,54441.0,54437.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1725767976600,0.09,54441.0,54439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725767977309,0.09,54441.0,54437.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1725767977999,0.09,54441.0,54437.0,0.066303]
["bitfinex-derivatives","BTCF0:USTF0",1725767978195,0.09,54441.0,54439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725767979196,0.154299,54441.0,54439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725767979405,0.154299,54441.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725767980000,0.154299,54441.0,54439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725767980905,0.0643,54440.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725767981400,0.1102,54440.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725767982093,0.1102,54440.0,54439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725767982294,0.1102,54440.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725767983104,0.1102,54440.0,54439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725767983401,0.1102,54440.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725767985790,0.4893,54467.0,54407.0,0.064339]
["bitfinex-derivatives","BTCF0:USTF0",1725767986003,0.154314,54428.0,54427.0,3.56479211]
["bitfinex-derivatives","BTCF0:USTF0",1725767986400,0.154314,54428.0,54427.0,4.11587211]
["bitfinex-derivatives","BTCF0:USTF0",1725767987511,0.154314,54428.0,54427.0,4.11787211]
["bitfinex-derivatives","BTCF0:USTF0",1725767988102,0.154314,54428.0,54427.0,4.11687211]
["bitfinex-derivatives","BTCF0:USTF0",1725767988306,0.154314,54428.0,54427.0,4.11987211]
["bitfinex-derivatives","BTCF0:USTF0",1725767988497,0.154314,54428.0,54427.0,4.12087211]
["bitfinex-derivatives","BTCF0:USTF0",1725767988900,0.154314,54428.0,54427.0,4.11787211]
["bitfinex-derivatives","BTCF0:USTF0",1725767989101,0.154314,54428.0,54427.0,4.12087211]
["bitfinex-derivatives","BTCF0:USTF0",1725767990313,0.064314,54428.0,54427.0,4.12087211]
["bitfinex-derivatives","BTCF0:USTF0",1725767991001,0.064314,54428.0,54427.0,4.11787211]
["bitfinex-derivatives","BTCF0:USTF0",1725767991199,0.064314,54428.0,54427.0,4.12087211]
["bitfinex-derivatives","BTCF0:USTF0",1725767991908,0.064314,54428.0,54427.0,4.11787211]
["bitfinex-derivatives","BTCF0:USTF0",1725767992111,0.064314,54428.0,54427.0,4.12087211]
["bitfinex-derivatives","BTCF0:USTF0",1725767993605,0.0463,54439.0,54427.0,4.12087211]
["bitfinex-derivatives","BTCF0:USTF0",1725767993799,0.09,54436.0,54434.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1725767994005,0.064306,54435.0,54434.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1725767996810,0.065306,54435.0,54434.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1725767997314,0.066306,54435.0,54434.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1725767998014,0.065306,54435.0,54434.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1725767998806,0.066306,54435.0,54434.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1725768000607,0.064308,54434.0,54431.0,0.06241761]
["bitfinex-derivatives","BTCF0:USTF0",1725768000821,0.064308,54434.0,54431.0,0.66241761]
["bitfinex-derivatives","BTCF0:USTF0",1725768001314,0.064309,54433.0,54431.0,0.66241761]
["bitfinex-derivatives","BTCF0:USTF0",1725768001917,0.064309,54433.0,54431.0,0.66541761]
["bitfinex-derivatives","BTCF0:USTF0",1725768002310,0.064309,54433.0,54431.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1725768002713,0.06431,54432.0,54431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725768003019,0.12862,54432.0,54431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725768003217,0.11251,54432.0,54431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725768003416,0.20251,54432.0,54431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725768003714,0.15431,54432.0,54431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725768004113,0.15281,54432.0,54431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725768004510,0.15281,54432.0,54427.0,2.96587211]
["bitfinex-derivatives","BTCF0:USTF0",1725768004511,0.064314,54428.0,54427.0,2.96587211]
["bitfinex-derivatives","BTCF0:USTF0",1725768004819,0.064314,54428.0,54427.0,2.96479211]
["bitfinex-derivatives","BTCF0:USTF0",1725768005712,0.064314,54428.0,54427.0,3.51437211]
["bitfinex-derivatives","BTCF0:USTF0",1725768006418,0.064314,54428.0,54427.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768007013,0.064314,54428.0,54427.0,0.55658]
["bitfinex-derivatives","BTCF0:USTF0",1725768007212,0.064314,54428.0,54427.0,1.220895]
["bitfinex-derivatives","BTCF0:USTF0",1725768007708,0.064314,54428.0,54427.0,1.218895]
["bitfinex-derivatives","BTCF0:USTF0",1725768008014,0.064314,54428.0,54427.0,1.224895]
["bitfinex-derivatives","BTCF0:USTF0",1725768008318,0.064309,54433.0,54430.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1725768008514,0.064309,54433.0,54431.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725768008710,0.064309,54433.0,54432.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768009219,0.064309,54433.0,54432.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768011807,0.064309,54433.0,54432.0,1.15858]
["bitfinex-derivatives","BTCF0:USTF0",1725768016826,0.064309,54433.0,54432.0,1.15358]
["bitfinex-derivatives","BTCF0:USTF0",1725768017037,0.064309,54433.0,54432.0,1.15758]
["bitfinex-derivatives","BTCF0:USTF0",1725768017224,0.064309,54433.0,54432.0,1.15358]
["bitfinex-derivatives","BTCF0:USTF0",1725768017424,0.064309,54433.0,54432.0,1.15658]
["bitfinex-derivatives","BTCF0:USTF0",1725768020033,0.09033478,54433.0,54432.0,1.15658]
["bitfinex-derivatives","BTCF0:USTF0",1725768021726,0.09033478,54433.0,54432.0,4.12137211]
["bitfinex-derivatives","BTCF0:USTF0",1725768022829,0.10623036,54433.0,54432.0,4.12137211]
["bitfinex-derivatives","BTCF0:USTF0",1725768027037,0.08020458,54433.0,54432.0,4.12137211]
["bitfinex-derivatives","BTCF0:USTF0",1725768032136,0.08020458,54433.0,54432.0,3.52137211]
["bitfinex-derivatives","BTCF0:USTF0",1725768033043,0.08020458,54433.0,54432.0,3.51737211]
["bitfinex-derivatives","BTCF0:USTF0",1725768033245,0.08020458,54433.0,54432.0,3.51937211]
["bitfinex-derivatives","BTCF0:USTF0",1725768033644,0.08020458,54433.0,54432.0,4.11937211]
["bitfinex-derivatives","BTCF0:USTF0",1725768033843,0.08020458,54433.0,54432.0,4.11737211]
["bitfinex-derivatives","BTCF0:USTF0",1725768034042,0.08020458,54433.0,54432.0,4.11837211]
["bitfinex-derivatives","BTCF0:USTF0",1725768034239,0.08020458,54433.0,54432.0,2.96879211]
["bitfinex-derivatives","BTCF0:USTF0",1725768034545,0.14451358,54433.0,54432.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725768035034,0.16947692,54433.0,54432.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725768036037,0.10516792,54433.0,54432.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725768036939,0.19516792,54433.0,54432.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725768042142,0.17020458,54433.0,54432.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725768054046,0.23451258,54433.0,54432.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725768054446,0.2600304,54433.0,54432.0,2.96579211]
["bitfinex-derivatives","BTCF0:USTF0",1725768055454,0.2600304,54433.0,54432.0,2.96479211]
["bitfinex-derivatives","BTCF0:USTF0",1725768056054,0.23451258,54433.0,54432.0,2.47589311]
["bitfinex-derivatives","BTCF0:USTF0",1725768056255,0.25924979,54433.0,54432.0,2.31359167]
["bitfinex-derivatives","BTCF0:USTF0",1725768056557,0.26843053,54433.0,54432.0,2.18903167]
["bitfinex-derivatives","BTCF0:USTF0",1725768057052,0.31663053,54433.0,54432.0,2.18903167]
["bitfinex-derivatives","BTCF0:USTF0",1725768057451,0.27623053,54433.0,54432.0,2.18903167]
["bitfinex-derivatives","BTCF0:USTF0",1725768057658,0.36623053,54433.0,54432.0,2.19003167]
["bitfinex-derivatives","BTCF0:USTF0",1725768058554,0.36723053,54433.0,54432.0,2.19003167]
["bitfinex-derivatives","BTCF0:USTF0",1725768058751,0.36723053,54433.0,54432.0,2.18903167]
["bitfinex-derivatives","BTCF0:USTF0",1725768058955,0.36723053,54433.0,54432.0,2.19003167]
["bitfinex-derivatives","BTCF0:USTF0",1725768059253,0.36723053,54433.0,54432.0,2.19103167]
["bitfinex-derivatives","BTCF0:USTF0",1725768060349,0.36723053,54433.0,54432.0,2.19003167]
["bitfinex-derivatives","BTCF0:USTF0",1725768060556,0.12012253,54433.0,54432.0,2.19103167]
["bitfinex-derivatives","BTCF0:USTF0",1725768060861,0.21012253,54433.0,54432.0,2.19103167]
["bitfinex-derivatives","BTCF0:USTF0",1725768062052,0.20094179,54433.0,54432.0,2.74061167]
["bitfinex-derivatives","BTCF0:USTF0",1725768062448,0.13663379,54433.0,54432.0,2.74061167]
["bitfinex-derivatives","BTCF0:USTF0",1725768063553,0.12073821,54433.0,54432.0,2.74061167]
["bitfinex-derivatives","BTCF0:USTF0",1725768064154,0.160308,54433.0,54432.0,2.74061167]
["bitfinex-derivatives","BTCF0:USTF0",1725768076778,0.006,54433.0,54432.0,3.34061167]
["bitfinex-derivatives","BTCF0:USTF0",1725768077491,0.006,54433.0,54432.0,3.40492167]
["bitfinex-derivatives","BTCF0:USTF0",1725768078790,0.064305,54436.0,54432.0,3.40492167]
["bitfinex-derivatives","BTCF0:USTF0",1725768078991,0.064305,54436.0,54433.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725768079186,0.064305,54436.0,54435.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768079591,0.064305,54436.0,54435.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768079985,0.065305,54436.0,54435.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768080184,0.068305,54436.0,54435.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768080788,0.068305,54436.0,54435.0,1.214886]
["bitfinex-derivatives","BTCF0:USTF0",1725768082092,0.067305,54436.0,54435.0,1.214886]
["bitfinex-derivatives","BTCF0:USTF0",1725768082291,0.067305,54436.0,54435.0,1.215886]
["bitfinex-derivatives","BTCF0:USTF0",1725768083383,0.09212405,54436.0,54435.0,1.215886]
["bitfinex-derivatives","BTCF0:USTF0",1725768084796,0.067305,54436.0,54435.0,1.215886]
["bitfinex-derivatives","BTCF0:USTF0",1725768092496,0.003,54436.0,54435.0,1.215886]
["bitfinex-derivatives","BTCF0:USTF0",1725768092696,0.064301,54440.0,54436.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1725768092893,0.10579558,54442.0,54439.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768093092,0.064299,54441.0,54440.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725768093497,0.064299,54441.0,54440.0,1.19538]
["bitfinex-derivatives","BTCF0:USTF0",1725768094701,0.064299,54441.0,54440.0,1.20138]
["bitfinex-derivatives","BTCF0:USTF0",1725768094903,0.064299,54441.0,54440.0,1.20438]
["bitfinex-derivatives","BTCF0:USTF0",1725768096392,0.064299,54441.0,54440.0,1.19838]
["bitfinex-derivatives","BTCF0:USTF0",1725768096604,0.064299,54441.0,54440.0,1.20138]
["bitfinex-derivatives","BTCF0:USTF0",1725768100806,0.064299,54441.0,54440.0,1.19938]
["bitfinex-derivatives","BTCF0:USTF0",1725768101203,0.064299,54441.0,54440.0,1.19838]
["bitfinex-derivatives","BTCF0:USTF0",1725768101408,0.00930145,54444.0,54440.0,1.19938]
["bitfinex-derivatives","BTCF0:USTF0",1725768101598,0.09,54446.0,54443.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768101908,0.07332064,54446.0,54445.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768102091,0.16332064,54446.0,54445.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768102298,0.16332064,54446.0,54445.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768106906,0.16332064,54446.0,54445.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768108511,0.17880053,54446.0,54445.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768109302,0.20417973,54446.0,54445.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768109812,0.064299,54441.0,54438.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725768110009,0.09,54440.0,54438.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1725768110507,0.09,54440.0,54439.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768111106,0.09,54440.0,54439.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768113100,0.09,54440.0,54439.0,1.15058]
["bitfinex-derivatives","BTCF0:USTF0",1725768113295,0.09,54440.0,54439.0,1.15258]
["bitfinex-derivatives","BTCF0:USTF0",1725768116616,0.1543,54440.0,54439.0,1.15258]
["bitfinex-derivatives","BTCF0:USTF0",1725768117014,0.0643,54440.0,54439.0,1.15258]
["bitfinex-derivatives","BTCF0:USTF0",1725768123210,0.0643,54440.0,54439.0,1.216881]
["bitfinex-derivatives","BTCF0:USTF0",1725768123409,0.00913694,54443.0,54439.0,1.216881]
["bitfinex-derivatives","BTCF0:USTF0",1725768123610,0.00913694,54443.0,54442.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768124018,0.00913694,54443.0,54442.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768126723,0.07343394,54443.0,54442.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768127211,0.07343394,54443.0,54442.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768128216,0.064297,54443.0,54442.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768129322,0.09027875,54443.0,54442.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768132523,0.064297,54443.0,54442.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768138920,0.128594,54443.0,54442.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768139727,0.0643,54440.0,54439.0,2.18903167]
["bitfinex-derivatives","BTCF0:USTF0",1725768139925,0.1543,54440.0,54439.0,2.78903167]
["bitfinex-derivatives","BTCF0:USTF0",1725768140134,0.1543,54440.0,54439.0,3.33861167]
["bitfinex-derivatives","BTCF0:USTF0",1725768141313,0.1553,54440.0,54439.0,3.33861167]
["bitfinex-derivatives","BTCF0:USTF0",1725768142419,0.0653,54440.0,54439.0,3.33861167]
["bitfinex-derivatives","BTCF0:USTF0",1725768142822,0.1553,54440.0,54439.0,3.33861167]
["bitfinex-derivatives","BTCF0:USTF0",1725768143126,0.17098521,54440.0,54439.0,3.33861167]
["bitfinex-derivatives","BTCF0:USTF0",1725768143727,0.17198521,54440.0,54439.0,3.33861167]
["bitfinex-derivatives","BTCF0:USTF0",1725768145227,0.16998521,54440.0,54439.0,3.33861167]
["bitfinex-derivatives","BTCF0:USTF0",1725768145529,0.17098521,54440.0,54439.0,3.33861167]
["bitfinex-derivatives","BTCF0:USTF0",1725768147430,0.08098521,54440.0,54439.0,3.33861167]
["bitfinex-derivatives","BTCF0:USTF0",1725768150322,0.0653,54440.0,54439.0,3.33861167]
["bitfinex-derivatives","BTCF0:USTF0",1725768150522,0.09,54446.0,54439.0,3.33861167]
["bitfinex-derivatives","BTCF0:USTF0",1725768150733,0.02431509,54445.0,54440.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725768151220,0.02431509,54445.0,54444.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768151428,0.02431509,54445.0,54444.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768152922,0.08860909,54445.0,54444.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768153222,0.17860909,54445.0,54444.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768153627,0.17960909,54445.0,54444.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768154528,0.154294,54445.0,54444.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768154724,0.17815088,54445.0,54444.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768154929,0.17806095,54445.0,54444.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768155440,0.17814957,54445.0,54444.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768155637,0.154294,54445.0,54444.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768157134,0.17820745,54445.0,54444.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768157334,0.154294,54445.0,54444.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768157541,0.064294,54445.0,54444.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768157735,0.154294,54445.0,54444.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768159039,0.154294,54445.0,54444.0,1.15458]
["bitfinex-derivatives","BTCF0:USTF0",1725768159435,0.154294,54445.0,54444.0,1.15958]
["bitfinex-derivatives","BTCF0:USTF0",1725768160145,0.154294,54445.0,54444.0,1.15458]
["bitfinex-derivatives","BTCF0:USTF0",1725768160354,0.154294,54445.0,54444.0,1.15658]
["bitfinex-derivatives","BTCF0:USTF0",1725768160841,0.154294,54445.0,54444.0,1.15258]
["bitfinex-derivatives","BTCF0:USTF0",1725768161336,0.154294,54445.0,54444.0,3.34161167]
["bitfinex-derivatives","BTCF0:USTF0",1725768168333,0.154294,54445.0,54444.0,3.34061167]
["bitfinex-derivatives","BTCF0:USTF0",1725768168539,0.154294,54445.0,54444.0,3.34161167]
["bitfinex-derivatives","BTCF0:USTF0",1725768169233,0.154294,54445.0,54444.0,3.33961167]
["bitfinex-derivatives","BTCF0:USTF0",1725768169444,0.154294,54445.0,54444.0,3.34161167]
["bitfinex-derivatives","BTCF0:USTF0",1725768169445,0.17723472,54445.0,54444.0,3.34161167]
["bitfinex-derivatives","BTCF0:USTF0",1725768170153,0.17723472,54445.0,54444.0,3.33961167]
["bitfinex-derivatives","BTCF0:USTF0",1725768170447,0.17823472,54445.0,54444.0,3.33961167]
["bitfinex-derivatives","BTCF0:USTF0",1725768171140,0.17823472,54445.0,54444.0,3.33861167]
["bitfinex-derivatives","BTCF0:USTF0",1725768177446,0.155294,54445.0,54444.0,3.33861167]
["bitfinex-derivatives","BTCF0:USTF0",1725768179356,0.1798731,54445.0,54444.0,3.33861167]
["bitfinex-derivatives","BTCF0:USTF0",1725768188453,0.1788731,54445.0,54444.0,3.34061167]
["bitfinex-derivatives","BTCF0:USTF0",1725768188853,0.18825526,54445.0,54444.0,3.34061167]
["bitfinex-derivatives","BTCF0:USTF0",1725768189244,0.18925526,54445.0,54444.0,3.33861167]
["bitfinex-derivatives","BTCF0:USTF0",1725768192958,0.18925526,54445.0,54444.0,2.73861167]
["bitfinex-derivatives","BTCF0:USTF0",1725768194069,0.09925526,54445.0,54444.0,2.73861167]
["bitfinex-derivatives","BTCF0:USTF0",1725768194363,0.18925526,54445.0,54444.0,2.73861167]
["bitfinex-derivatives","BTCF0:USTF0",1725768195261,0.16467616,54445.0,54444.0,2.73861167]
["bitfinex-derivatives","BTCF0:USTF0",1725768199571,0.18844094,54445.0,54444.0,2.73861167]
["bitfinex-derivatives","BTCF0:USTF0",1725768203567,0.18844094,54445.0,54444.0,2.73961167]
["bitfinex-derivatives","BTCF0:USTF0",1725768205166,0.18844094,54445.0,54444.0,2.73861167]
["bitfinex-derivatives","BTCF0:USTF0",1725768205372,0.18744094,54445.0,54444.0,2.74061167]
["bitfinex-derivatives","BTCF0:USTF0",1725768206177,0.18744094,54445.0,54444.0,2.73861167]
["bitfinex-derivatives","BTCF0:USTF0",1725768206377,0.18744094,54445.0,54444.0,2.73961167]
["bitfinex-derivatives","BTCF0:USTF0",1725768206880,0.18744094,54445.0,54444.0,2.73861167]
["bitfinex-derivatives","BTCF0:USTF0",1725768207174,0.18744094,54445.0,54444.0,2.73961167]
["bitfinex-derivatives","BTCF0:USTF0",1725768211885,0.18744094,54445.0,54444.0,3.33961167]
["bitfinex-derivatives","BTCF0:USTF0",1725768211886,0.09744094,54445.0,54444.0,3.33961167]
["bitfinex-derivatives","BTCF0:USTF0",1725768212075,0.18744094,54445.0,54444.0,3.33961167]
["bitfinex-derivatives","BTCF0:USTF0",1725768212271,0.16367616,54445.0,54444.0,3.33961167]
["bitfinex-derivatives","BTCF0:USTF0",1725768213577,0.16367616,54445.0,54444.0,3.33861167]
["bitfinex-derivatives","BTCF0:USTF0",1725768213778,0.16367616,54445.0,54444.0,3.33961167]
["bitfinex-derivatives","BTCF0:USTF0",1725768214789,0.1871064,54445.0,54444.0,3.33961167]
["bitfinex-derivatives","BTCF0:USTF0",1725768221078,0.17772424,54445.0,54444.0,3.33961167]
["bitfinex-derivatives","BTCF0:USTF0",1725768221479,0.18692731,54445.0,54444.0,3.33961167]
["bitfinex-derivatives","BTCF0:USTF0",1725768221991,0.17772424,54445.0,54444.0,3.33961167]
["bitfinex-derivatives","BTCF0:USTF0",1725768222688,0.154294,54445.0,54444.0,3.33961167]
["bitfinex-derivatives","BTCF0:USTF0",1725768229097,0.17790439,54445.0,54444.0,3.33961167]
["bitfinex-derivatives","BTCF0:USTF0",1725768232294,0.154294,54445.0,54444.0,3.33961167]
["bitfinex-derivatives","BTCF0:USTF0",1725768236503,0.17786309,54445.0,54444.0,3.33961167]
["bitfinex-derivatives","BTCF0:USTF0",1725768244912,0.154294,54445.0,54444.0,3.33961167]
["bitfinex-derivatives","BTCF0:USTF0",1725768262017,0.064294,54445.0,54444.0,3.33961167]
["bitfinex-derivatives","BTCF0:USTF0",1725768262226,0.154294,54445.0,54444.0,3.33961167]
["bitfinex-derivatives","BTCF0:USTF0",1725768263032,0.17732741,54445.0,54444.0,3.33961167]
["bitfinex-derivatives","BTCF0:USTF0",1725768265438,0.24162141,54445.0,54444.0,2.19003167]
["bitfinex-derivatives","BTCF0:USTF0",1725768265926,0.24162141,54445.0,54444.0,2.08662476]
["bitfinex-derivatives","BTCF0:USTF0",1725768267421,0.23582251,54445.0,54444.0,2.08662476]
["bitfinex-derivatives","BTCF0:USTF0",1725768267831,0.220588,54445.0,54444.0,2.08662476]
["bitfinex-derivatives","BTCF0:USTF0",1725768268824,0.23782245,54445.0,54444.0,2.08662476]
["bitfinex-derivatives","BTCF0:USTF0",1725768269234,0.220588,54445.0,54444.0,2.08662476]
["bitfinex-derivatives","BTCF0:USTF0",1725768272421,1.45311691,54445.0,54444.0,1.43447203]
["bitfinex-derivatives","BTCF0:USTF0",1725768272622,1.51056173,54445.0,54444.0,1.42648204]
["bitfinex-derivatives","BTCF0:USTF0",1725768272825,1.51966566,54445.0,54444.0,1.39967288]
["bitfinex-derivatives","BTCF0:USTF0",1725768273037,1.51966566,54445.0,54444.0,1.35747236]
["bitfinex-derivatives","BTCF0:USTF0",1725768273424,1.42966566,54445.0,54444.0,1.35747236]
["bitfinex-derivatives","BTCF0:USTF0",1725768273832,1.51966566,54445.0,54444.0,1.35747236]
["bitfinex-derivatives","BTCF0:USTF0",1725768274134,1.51966566,54445.0,54444.0,1.34947236]
["bitfinex-derivatives","BTCF0:USTF0",1725768274135,1.51990189,54445.0,54444.0,1.34947236]
["bitfinex-derivatives","BTCF0:USTF0",1725768274930,1.51790189,54445.0,54444.0,0.97947236]
["bitfinex-derivatives","BTCF0:USTF0",1725768275130,1.52090189,54445.0,54444.0,0.97947236]
["bitfinex-derivatives","BTCF0:USTF0",1725768275334,1.51156173,54445.0,54444.0,0.97147236]
["bitfinex-derivatives","BTCF0:USTF0",1725768275834,1.52270334,54445.0,54444.0,0.87532513]
["bitfinex-derivatives","BTCF0:USTF0",1725768276036,1.52270334,54445.0,54444.0,0.87432513]
["bitfinex-derivatives","BTCF0:USTF0",1725768276232,1.51656173,54445.0,54444.0,0.77234113]
["bitfinex-derivatives","BTCF0:USTF0",1725768276429,1.51656173,54445.0,54444.0,0.75345182]
["bitfinex-derivatives","BTCF0:USTF0",1725768276637,1.52560774,54445.0,54444.0,0.75345182]
["bitfinex-derivatives","BTCF0:USTF0",1725768277233,1.51656173,54445.0,54444.0,0.74345182]
["bitfinex-derivatives","BTCF0:USTF0",1725768277542,1.52579618,54445.0,54444.0,0.74345182]
["bitfinex-derivatives","BTCF0:USTF0",1725768278033,1.52579618,54445.0,54444.0,0.37345182]
["bitfinex-derivatives","BTCF0:USTF0",1725768278430,1.51656173,54445.0,54444.0,0.35915182]
["bitfinex-derivatives","BTCF0:USTF0",1725768278742,1.52554666,54445.0,54444.0,0.35915182]
["bitfinex-derivatives","BTCF0:USTF0",1725768280141,1.46810184,54445.0,54444.0,0.35915182]
["bitfinex-derivatives","BTCF0:USTF0",1725768280530,0.86810184,54445.0,54444.0,0.35915182]
["bitfinex-derivatives","BTCF0:USTF0",1725768280731,0.85911691,54445.0,54444.0,0.25177882]
["bitfinex-derivatives","BTCF0:USTF0",1725768280938,0.064302,54439.0,54427.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725768281144,0.09,54428.0,54427.0,0.6959]
["bitfinex-derivatives","BTCF0:USTF0",1725768281533,0.09,54428.0,54427.0,1.24548]
["bitfinex-derivatives","BTCF0:USTF0",1725768282137,0.09,54428.0,54427.0,1.25148]
["bitfinex-derivatives","BTCF0:USTF0",1725768283044,0.09,54428.0,54427.0,1.25648]
["bitfinex-derivatives","BTCF0:USTF0",1725768284339,0.09,54428.0,54427.0,1.25048]
["bitfinex-derivatives","BTCF0:USTF0",1725768284538,0.09,54428.0,54427.0,1.25648]
["bitfinex-derivatives","BTCF0:USTF0",1725768286436,0.10573278,54428.0,54427.0,1.25648]
["bitfinex-derivatives","BTCF0:USTF0",1725768288050,0.17004678,54428.0,54427.0,1.25648]
["bitfinex-derivatives","BTCF0:USTF0",1725768288749,0.17004678,54428.0,54427.0,1.25248]
["bitfinex-derivatives","BTCF0:USTF0",1725768289454,0.17004678,54428.0,54427.0,1.25048]
["bitfinex-derivatives","BTCF0:USTF0",1725768289643,0.17004678,54428.0,54427.0,1.24748]
["bitfinex-derivatives","BTCF0:USTF0",1725768290252,0.17104678,54428.0,54427.0,1.24548]
["bitfinex-derivatives","BTCF0:USTF0",1725768292246,0.17204678,54428.0,54427.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725768292651,0.064326,54419.0,54412.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725768292852,0.064326,54419.0,54416.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725768292853,0.09,54417.0,54416.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725768293153,0.09,54417.0,54416.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1725768293342,0.09,54417.0,54416.0,1.19838]
["bitfinex-derivatives","BTCF0:USTF0",1725768294842,0.064326,54419.0,54416.0,1.19838]
["bitfinex-derivatives","BTCF0:USTF0",1725768295169,0.064326,54419.0,54418.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768295170,0.08003405,54419.0,54418.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768295654,0.08003405,54419.0,54418.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768296652,0.08003405,54419.0,54418.0,1.15858]
["bitfinex-derivatives","BTCF0:USTF0",1725768303161,0.06432,54424.0,54418.0,1.312905]
["bitfinex-derivatives","BTCF0:USTF0",1725768303469,0.06432,54424.0,54419.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1725768303665,0.06432,54424.0,54423.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768304065,0.06432,54424.0,54423.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768305955,0.06632,54424.0,54423.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768307567,0.06532,54424.0,54423.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768307766,0.06532,54424.0,54423.0,1.15258]
["bitfinex-derivatives","BTCF0:USTF0",1725768307963,0.06432,54424.0,54423.0,1.15258]
["bitfinex-derivatives","BTCF0:USTF0",1725768308869,0.06432,54424.0,54423.0,1.15658]
["bitfinex-derivatives","BTCF0:USTF0",1725768317367,0.06432,54424.0,54423.0,1.21159323]
["bitfinex-derivatives","BTCF0:USTF0",1725768322773,0.06432,54424.0,54423.0,1.15658]
["bitfinex-derivatives","BTCF0:USTF0",1725768323172,0.01553484,54426.0,54423.0,1.15658]
["bitfinex-derivatives","BTCF0:USTF0",1725768323470,0.064315,54428.0,54425.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768323678,0.064316,54427.0,54424.0,0.05497239]
["bitfinex-derivatives","BTCF0:USTF0",1725768323877,0.064316,54427.0,54424.0,0.65497239]
["bitfinex-derivatives","BTCF0:USTF0",1725768324176,0.064316,54427.0,54426.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768324374,0.064316,54427.0,54426.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768326676,0.065316,54427.0,54426.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768327983,0.08099866,54427.0,54426.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768328483,0.17099866,54427.0,54426.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768329075,0.065316,54427.0,54426.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768343792,0.155316,54427.0,54426.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768347096,0.155316,54427.0,54426.0,1.20455239]
["bitfinex-derivatives","BTCF0:USTF0",1725768347797,0.155316,54427.0,54426.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768348184,0.155316,54427.0,54426.0,1.20455239]
["bitfinex-derivatives","BTCF0:USTF0",1725768348389,0.155316,54427.0,54426.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768349286,0.155316,54427.0,54426.0,1.20455239]
["bitfinex-derivatives","BTCF0:USTF0",1725768349695,0.154316,54427.0,54426.0,1.20955239]
["bitfinex-derivatives","BTCF0:USTF0",1725768349991,0.154316,54427.0,54426.0,1.21555239]
["bitfinex-derivatives","BTCF0:USTF0",1725768350192,0.154316,54427.0,54426.0,1.21055239]
["bitfinex-derivatives","BTCF0:USTF0",1725768350393,0.155316,54427.0,54426.0,1.21055239]
["bitfinex-derivatives","BTCF0:USTF0",1725768350593,0.155316,54427.0,54426.0,1.20455239]
["bitfinex-derivatives","BTCF0:USTF0",1725768352297,0.17255466,54427.0,54426.0,1.20455239]
["bitfinex-derivatives","BTCF0:USTF0",1725768352793,0.17255466,54427.0,54426.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768357200,0.155316,54427.0,54426.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768362396,0.155316,54427.0,54426.0,1.2045921]
["bitfinex-derivatives","BTCF0:USTF0",1725768363200,0.155316,54427.0,54426.0,1.20459309]
["bitfinex-derivatives","BTCF0:USTF0",1725768363402,0.155316,54427.0,54426.0,1.20459174]
["bitfinex-derivatives","BTCF0:USTF0",1725768363591,0.155316,54427.0,54426.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768363787,0.155316,54427.0,54426.0,1.204592]
["bitfinex-derivatives","BTCF0:USTF0",1725768364293,0.155316,54427.0,54426.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768365004,0.155316,54427.0,54426.0,0.60459455]
["bitfinex-derivatives","BTCF0:USTF0",1725768365302,0.065316,54427.0,54426.0,0.60459455]
["bitfinex-derivatives","BTCF0:USTF0",1725768365701,0.155316,54427.0,54426.0,0.60459455]
["bitfinex-derivatives","BTCF0:USTF0",1725768371190,0.17255517,54427.0,54426.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768372408,0.155316,54427.0,54426.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768373905,0.065316,54427.0,54426.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768374105,0.155316,54427.0,54426.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768376602,0.065316,54427.0,54426.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768376803,0.155316,54427.0,54426.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768379412,0.0172392,54427.0,54426.0,1.15358]
["bitfinex-derivatives","BTCF0:USTF0",1725768379605,0.01723907,54427.0,54426.0,1.15358]
["bitfinex-derivatives","BTCF0:USTF0",1725768379906,0.064311,54431.0,54426.0,1.15358]
["bitfinex-derivatives","BTCF0:USTF0",1725768380109,0.064311,54431.0,54430.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768380296,0.08154979,54431.0,54430.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768381904,0.09700559,54431.0,54430.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768382697,0.064307,54434.0,54430.0,1.15158]
["bitfinex-derivatives","BTCF0:USTF0",1725768382909,0.01723801,54433.0,54432.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725768383400,0.01723801,54433.0,54432.0,1.23958]
["bitfinex-derivatives","BTCF0:USTF0",1725768384400,0.09,54446.0,54437.0,0.064304]
["bitfinex-derivatives","BTCF0:USTF0",1725768384603,0.064298,54443.0,54439.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725768384907,0.09,54446.0,54445.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768385109,0.10723453,54446.0,54445.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768385513,0.01723453,54446.0,54445.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768385909,0.17152753,54446.0,54445.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768386216,0.154293,54446.0,54445.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768386512,0.064293,54446.0,54445.0,1.23958]
["bitfinex-derivatives","BTCF0:USTF0",1725768386718,0.0153897,54451.0,54445.0,1.23958]
["bitfinex-derivatives","BTCF0:USTF0",1725768386719,0.064289,54450.0,54445.0,1.23958]
["bitfinex-derivatives","BTCF0:USTF0",1725768387015,0.06429,54449.0,54446.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725768387408,0.06429,54449.0,54448.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768387608,0.064285,54454.0,54448.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768387817,0.064284,54454.0,54453.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768388217,0.0799463,54462.0,54453.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768388521,0.0799463,54462.0,54453.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725768388522,0.09,54458.0,54453.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725768388821,0.0799463,54462.0,54461.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768388822,0.08916471,54462.0,54461.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768389010,0.17916471,54462.0,54461.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768390109,0.17916471,54462.0,54461.0,0.55158]
["bitfinex-derivatives","BTCF0:USTF0",1725768390720,0.0799463,54462.0,54461.0,0.55158]
["bitfinex-derivatives","BTCF0:USTF0",1725768390921,0.1699463,54462.0,54461.0,0.55158]
["bitfinex-derivatives","BTCF0:USTF0",1725768394026,0.1699463,54462.0,54461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725768395620,0.18717654,54462.0,54461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725768397224,0.1699463,54462.0,54461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725768397424,0.18717731,54462.0,54461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725768399433,0.25145231,54462.0,54461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725768400129,0.1699463,54462.0,54461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725768401624,0.064283,54455.0,54449.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725768401924,0.062283,54455.0,54454.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768403227,0.061283,54455.0,54454.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768404331,0.060283,54455.0,54454.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768404518,0.150283,54455.0,54454.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768405530,0.150283,54455.0,54454.0,0.55058]
["bitfinex-derivatives","BTCF0:USTF0",1725768405831,0.16651141,54455.0,54454.0,0.55058]
["bitfinex-derivatives","BTCF0:USTF0",1725768406621,0.16851141,54455.0,54454.0,0.55058]
["bitfinex-derivatives","BTCF0:USTF0",1725768407319,0.16551141,54455.0,54454.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768407630,0.16651141,54455.0,54454.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768408427,0.16551141,54455.0,54454.0,0.55058]
["bitfinex-derivatives","BTCF0:USTF0",1725768409332,0.16651141,54455.0,54454.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768412632,0.16551141,54455.0,54454.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768412833,0.16651141,54455.0,54454.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768413538,0.16751141,54455.0,54454.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768414438,0.16551141,54455.0,54454.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768414637,0.16551141,54455.0,54454.0,0.55058]
["bitfinex-derivatives","BTCF0:USTF0",1725768414831,0.16551141,54455.0,54454.0,0.55258]
["bitfinex-derivatives","BTCF0:USTF0",1725768415733,0.16551141,54455.0,54454.0,0.55058]
["bitfinex-derivatives","BTCF0:USTF0",1725768416032,0.16651141,54455.0,54454.0,0.55058]
["bitfinex-derivatives","BTCF0:USTF0",1725768416737,0.16651141,54455.0,54454.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768417339,0.07551141,54455.0,54454.0,0.55058]
["bitfinex-derivatives","BTCF0:USTF0",1725768420441,0.07651141,54455.0,54454.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768420738,0.07851141,54455.0,54454.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768429054,0.16851141,54455.0,54454.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768430059,0.16851141,54455.0,54454.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768430257,0.16851141,54455.0,54454.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768435562,0.18574212,54455.0,54454.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768436763,0.09574212,54455.0,54454.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768439673,0.09574212,54455.0,54449.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725768439981,0.07851141,54455.0,54454.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768440167,0.0957419,54455.0,54454.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768440764,0.0937419,54455.0,54454.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768441483,0.0957419,54455.0,54454.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768441880,0.0947419,54455.0,54454.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768442777,0.0957419,54455.0,54454.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768445071,0.1600249,54455.0,54454.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768445278,0.2500249,54455.0,54454.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768446581,0.2500249,54455.0,54454.0,0.55058]
["bitfinex-derivatives","BTCF0:USTF0",1725768446881,0.2490249,54455.0,54454.0,0.55058]
["bitfinex-derivatives","BTCF0:USTF0",1725768447078,0.2500249,54455.0,54454.0,0.55058]
["bitfinex-derivatives","BTCF0:USTF0",1725768448485,0.2520249,54455.0,54454.0,0.55158]
["bitfinex-derivatives","BTCF0:USTF0",1725768452379,0.2520249,54455.0,54454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725768460696,0.2540249,54455.0,54454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725768461096,0.2600249,54455.0,54454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725768461900,0.062292,54448.0,54444.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725768462088,0.09,54445.0,54444.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1725768462388,0.10723049,54445.0,54444.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1725768462594,0.10623049,54445.0,54444.0,1.24498]
["bitfinex-derivatives","BTCF0:USTF0",1725768463400,0.089,54445.0,54444.0,1.24498]
["bitfinex-derivatives","BTCF0:USTF0",1725768463693,0.088,54445.0,54444.0,1.24498]
["bitfinex-derivatives","BTCF0:USTF0",1725768464196,0.088,54445.0,54444.0,1.24698]
["bitfinex-derivatives","BTCF0:USTF0",1725768464390,0.088,54445.0,54444.0,1.24798]
["bitfinex-derivatives","BTCF0:USTF0",1725768465003,0.09,54445.0,54444.0,1.24798]
["bitfinex-derivatives","BTCF0:USTF0",1725768467498,0.10557138,54445.0,54444.0,1.24798]
["bitfinex-derivatives","BTCF0:USTF0",1725768469000,0.16986538,54445.0,54444.0,1.24798]
["bitfinex-derivatives","BTCF0:USTF0",1725768472298,0.07986538,54445.0,54444.0,1.24798]
["bitfinex-derivatives","BTCF0:USTF0",1725768478305,0.08086538,54445.0,54444.0,1.25498]
["bitfinex-derivatives","BTCF0:USTF0",1725768480400,0.07986538,54445.0,54444.0,1.24698]
["bitfinex-derivatives","BTCF0:USTF0",1725768480600,0.07986538,54445.0,54444.0,1.24798]
["bitfinex-derivatives","BTCF0:USTF0",1725768483406,0.07986538,54445.0,54444.0,1.24598]
["bitfinex-derivatives","BTCF0:USTF0",1725768483601,0.08086538,54445.0,54444.0,1.25398]
["bitfinex-derivatives","BTCF0:USTF0",1725768483804,0.08186538,54445.0,54444.0,1.26298]
["bitfinex-derivatives","BTCF0:USTF0",1725768484007,0.08086538,54445.0,54444.0,1.25398]
["bitfinex-derivatives","BTCF0:USTF0",1725768484305,0.08086538,54445.0,54444.0,1.25798]
["bitfinex-derivatives","BTCF0:USTF0",1725768484503,0.08086538,54445.0,54444.0,1.25698]
["bitfinex-derivatives","BTCF0:USTF0",1725768484703,0.08186538,54445.0,54444.0,1.26098]
["bitfinex-derivatives","BTCF0:USTF0",1725768485409,0.08086538,54445.0,54444.0,1.25798]
["bitfinex-derivatives","BTCF0:USTF0",1725768486803,0.08086538,54445.0,54444.0,1.25298]
["bitfinex-derivatives","BTCF0:USTF0",1725768487002,0.08186538,54445.0,54444.0,1.26098]
["bitfinex-derivatives","BTCF0:USTF0",1725768487306,0.08086538,54445.0,54444.0,1.25298]
["bitfinex-derivatives","BTCF0:USTF0",1725768487513,0.08086538,54445.0,54444.0,1.25698]
["bitfinex-derivatives","BTCF0:USTF0",1725768487812,0.08086538,54445.0,54444.0,1.25598]
["bitfinex-derivatives","BTCF0:USTF0",1725768488010,0.08186538,54445.0,54444.0,1.25898]
["bitfinex-derivatives","BTCF0:USTF0",1725768489213,0.066294,54445.0,54444.0,1.25898]
["bitfinex-derivatives","BTCF0:USTF0",1725768489517,0.002,54445.0,54444.0,1.25898]
["bitfinex-derivatives","BTCF0:USTF0",1725768489918,0.002,54445.0,54444.0,1.323275]
["bitfinex-derivatives","BTCF0:USTF0",1725768490608,0.001,54445.0,54444.0,1.322275]
["bitfinex-derivatives","BTCF0:USTF0",1725768490915,0.001,54445.0,54444.0,1.411275]
["bitfinex-derivatives","BTCF0:USTF0",1725768491317,0.064291,54448.0,54444.0,1.399275]
["bitfinex-derivatives","BTCF0:USTF0",1725768491516,0.064291,54448.0,54447.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768491912,0.064291,54448.0,54447.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768493011,0.09,54455.0,54447.0,1.303872]
["bitfinex-derivatives","BTCF0:USTF0",1725768493212,0.09,54455.0,54447.0,0.754292]
["bitfinex-derivatives","BTCF0:USTF0",1725768493418,0.154282,54455.0,54454.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768494109,0.17151269,54455.0,54454.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768494818,0.17551269,54455.0,54454.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768495020,0.17551269,54455.0,54454.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768496816,0.08551269,54455.0,54454.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768497023,0.17551269,54455.0,54454.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768497212,0.158282,54455.0,54454.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768497612,0.17551267,54455.0,54454.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768499322,0.158282,54455.0,54454.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768507119,0.17551313,54455.0,54454.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768510630,0.17551313,54455.0,54454.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768519937,0.17551313,54455.0,54454.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768520236,0.17551313,54455.0,54454.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768522938,0.17551313,54455.0,54454.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768523134,0.17551313,54455.0,54454.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725768523344,0.17551313,54455.0,54454.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768529849,0.064284,54454.0,54449.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725768530039,0.01723113,54453.0,54449.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1725768530344,0.064284,54454.0,54453.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768530542,0.08151503,54454.0,54453.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768531735,0.08351503,54454.0,54453.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768533142,0.08651503,54454.0,54453.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768536548,0.069284,54454.0,54453.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768537256,0.08651498,54454.0,54453.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768558571,0.17651498,54454.0,54453.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768559674,0.069284,54454.0,54453.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725768559862,0.159284,54454.0,54453.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768560766,0.157284,54454.0,54453.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768560972,0.157284,54454.0,54453.0,1.15058]
["bitfinex-derivatives","BTCF0:USTF0",1725768561565,0.154284,54454.0,54453.0,1.15358]
["bitfinex-derivatives","BTCF0:USTF0",1725768561871,0.17151495,54454.0,54453.0,1.15358]
["bitfinex-derivatives","BTCF0:USTF0",1725768562959,0.17151495,54454.0,54453.0,1.15058]
["bitfinex-derivatives","BTCF0:USTF0",1725768563165,0.17151495,54454.0,54453.0,1.15258]
["bitfinex-derivatives","BTCF0:USTF0",1725768564470,0.154284,54454.0,54453.0,1.15258]
["bitfinex-derivatives","BTCF0:USTF0",1725768564871,0.154284,54454.0,54453.0,1.15058]
["bitfinex-derivatives","BTCF0:USTF0",1725768565062,0.154284,54454.0,54453.0,1.15258]
["bitfinex-derivatives","BTCF0:USTF0",1725768565669,0.154284,54454.0,54453.0,1.15058]
["bitfinex-derivatives","BTCF0:USTF0",1725768565869,0.154284,54454.0,54453.0,1.15258]
["bitfinex-derivatives","BTCF0:USTF0",1725768567967,0.154284,54454.0,54453.0,1.15058]
["bitfinex-derivatives","BTCF0:USTF0",1725768568172,0.154284,54454.0,54453.0,1.15258]
["bitfinex-derivatives","BTCF0:USTF0",1725768574472,0.064284,54454.0,54453.0,1.15258]
["bitfinex-derivatives","BTCF0:USTF0",1725768574672,0.154284,54454.0,54453.0,1.15258]
["bitfinex-derivatives","BTCF0:USTF0",1725768575682,0.17151486,54454.0,54453.0,1.15258]
["bitfinex-derivatives","BTCF0:USTF0",1725768576474,0.08151486,54454.0,54453.0,1.15258]
["bitfinex-derivatives","BTCF0:USTF0",1725768576674,0.17151486,54454.0,54453.0,1.15258]
["bitfinex-derivatives","BTCF0:USTF0",1725768577588,0.08151486,54454.0,54453.0,1.15258]
["bitfinex-derivatives","BTCF0:USTF0",1725768577880,0.111074,54462.0,54453.0,1.15258]
["bitfinex-derivatives","BTCF0:USTF0",1725768577881,0.064274,54462.0,54453.0,1.24258]
["bitfinex-derivatives","BTCF0:USTF0",1725768578077,0.064274,54462.0,54461.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768578381,0.0815039,54462.0,54461.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768580280,0.09692791,54462.0,54461.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768580885,0.10092791,54462.0,54461.0,1.15058]
["bitfinex-derivatives","BTCF0:USTF0",1725768581088,0.10292791,54462.0,54461.0,1.15158]
["bitfinex-derivatives","BTCF0:USTF0",1725768582585,0.08569801,54462.0,54461.0,1.15158]
["bitfinex-derivatives","BTCF0:USTF0",1725768584987,0.17569801,54462.0,54461.0,1.15158]
["bitfinex-derivatives","BTCF0:USTF0",1725768589088,0.17169801,54462.0,54461.0,1.15058]
["bitfinex-derivatives","BTCF0:USTF0",1725768589385,0.17569801,54462.0,54461.0,1.15058]
["bitfinex-derivatives","BTCF0:USTF0",1725768589790,0.17369801,54462.0,54461.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768589987,0.17569801,54462.0,54461.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768597687,0.19292786,54462.0,54461.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768599893,0.17569801,54462.0,54461.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768600702,0.19292786,54462.0,54461.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768602098,0.17569801,54462.0,54461.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768602991,0.19292785,54462.0,54461.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768605600,0.17569801,54462.0,54461.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768607102,0.08569801,54462.0,54461.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768607303,0.17569801,54462.0,54461.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768607703,0.006,54462.0,54461.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768608208,0.064267,54469.0,54461.0,1.74958]
["bitfinex-derivatives","BTCF0:USTF0",1725768608507,0.064267,54469.0,54465.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725768608697,0.064267,54469.0,54468.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768608891,0.07974906,54469.0,54468.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768609098,0.07974906,54469.0,54468.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768610507,0.07974906,54469.0,54468.0,1.15058]
["bitfinex-derivatives","BTCF0:USTF0",1725768610704,0.08074906,54469.0,54468.0,1.15058]
["bitfinex-derivatives","BTCF0:USTF0",1725768611395,0.07974906,54469.0,54468.0,1.15058]
["bitfinex-derivatives","BTCF0:USTF0",1725768611596,0.07974906,54469.0,54468.0,1.15158]
["bitfinex-derivatives","BTCF0:USTF0",1725768614109,0.16974906,54469.0,54468.0,1.15158]
["bitfinex-derivatives","BTCF0:USTF0",1725768623510,0.16974906,54469.0,54468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725768624703,0.23401606,54469.0,54468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725768626009,0.25124416,54469.0,54468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725768632116,0.10548206,54469.0,54448.0,0.37601455]
["bitfinex-derivatives","BTCF0:USTF0",1725768632418,0.064276,54460.0,54459.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768632620,0.064275,54461.0,54448.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725768632621,0.064285,54454.0,54448.0,0.921]
["bitfinex-derivatives","BTCF0:USTF0",1725768633119,0.064285,54454.0,54453.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768633518,0.154285,54454.0,54453.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768635014,0.154285,54454.0,54453.0,1.15358]
["bitfinex-derivatives","BTCF0:USTF0",1725768636311,0.16970804,54454.0,54453.0,1.15358]
["bitfinex-derivatives","BTCF0:USTF0",1725768636510,0.16970804,54454.0,54453.0,1.15758]
["bitfinex-derivatives","BTCF0:USTF0",1725768640113,0.16970804,54454.0,54453.0,1.15458]
["bitfinex-derivatives","BTCF0:USTF0",1725768640114,0.17070804,54454.0,54453.0,1.15458]
["bitfinex-derivatives","BTCF0:USTF0",1725768640824,0.17070804,54454.0,54453.0,1.15358]
["bitfinex-derivatives","BTCF0:USTF0",1725768641921,0.17170804,54454.0,54453.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768642622,0.17070804,54454.0,54453.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768642918,0.17170804,54454.0,54453.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768643121,0.17070804,54454.0,54453.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768643317,0.17270804,54454.0,54453.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768644814,0.17170804,54454.0,54453.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768645015,0.17270804,54454.0,54453.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768645714,0.17370804,54454.0,54453.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768646317,0.17470804,54454.0,54453.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768659034,0.08470804,54454.0,54453.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768659236,0.02042304,54454.0,54453.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768661331,0.01942304,54454.0,54453.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768662026,0.01842304,54454.0,54453.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768662333,0.01842304,54454.0,54453.0,1.15458]
["bitfinex-derivatives","BTCF0:USTF0",1725768662537,0.01742304,54454.0,54453.0,1.15458]
["bitfinex-derivatives","BTCF0:USTF0",1725768662930,0.08170704,54454.0,54453.0,1.15358]
["bitfinex-derivatives","BTCF0:USTF0",1725768663133,0.07970704,54454.0,54453.0,1.15758]
["bitfinex-derivatives","BTCF0:USTF0",1725768666147,0.064282,54456.0,54453.0,1.221865]
["bitfinex-derivatives","BTCF0:USTF0",1725768666338,0.064282,54456.0,54455.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768666838,0.064282,54456.0,54455.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768668545,0.064282,54456.0,54455.0,1.15158]
["bitfinex-derivatives","BTCF0:USTF0",1725768668846,0.064282,54456.0,54455.0,1.15258]
["bitfinex-derivatives","BTCF0:USTF0",1725768669342,0.065282,54456.0,54455.0,1.16158]
["bitfinex-derivatives","BTCF0:USTF0",1725768669844,0.066282,54456.0,54455.0,1.17158]
["bitfinex-derivatives","BTCF0:USTF0",1725768671438,0.066282,54456.0,54455.0,1.324862]
["bitfinex-derivatives","BTCF0:USTF0",1725768671645,0.066282,54456.0,54455.0,1.322862]
["bitfinex-derivatives","BTCF0:USTF0",1725768672230,0.064277,54460.0,54455.0,1.23958]
["bitfinex-derivatives","BTCF0:USTF0",1725768672426,0.064277,54460.0,54459.0,1.36715009]
["bitfinex-derivatives","BTCF0:USTF0",1725768672844,0.064277,54460.0,54459.0,1.96715009]
["bitfinex-derivatives","BTCF0:USTF0",1725768673149,0.064273,54464.0,54459.0,1.96715009]
["bitfinex-derivatives","BTCF0:USTF0",1725768673150,0.064273,54463.0,54459.0,2.03142809]
["bitfinex-derivatives","BTCF0:USTF0",1725768673438,0.064273,54463.0,54459.0,1.48184809]
["bitfinex-derivatives","BTCF0:USTF0",1725768673647,0.064273,54463.0,54462.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768674038,0.064273,54463.0,54462.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768675237,0.064273,54463.0,54462.0,1.15458]
["bitfinex-derivatives","BTCF0:USTF0",1725768675445,0.064273,54463.0,54462.0,1.15858]
["bitfinex-derivatives","BTCF0:USTF0",1725768676045,0.064273,54463.0,54462.0,1.16358]
["bitfinex-derivatives","BTCF0:USTF0",1725768676046,0.066273,54463.0,54462.0,1.16358]
["bitfinex-derivatives","BTCF0:USTF0",1725768678242,0.066273,54463.0,54462.0,1.30568]
["bitfinex-derivatives","BTCF0:USTF0",1725768678752,0.066273,54463.0,54462.0,1.32081279]
["bitfinex-derivatives","BTCF0:USTF0",1725768679747,0.002,54463.0,54462.0,1.38508679]
["bitfinex-derivatives","BTCF0:USTF0",1725768682149,0.01550066,54469.0,54465.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1725768682355,0.064263,54472.0,54471.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768682548,0.154263,54472.0,54471.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768682854,0.154263,54472.0,54471.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768685756,0.16976675,54472.0,54471.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768686152,0.16976675,54472.0,54471.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725768686352,0.16976675,54472.0,54471.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768686659,0.10550375,54472.0,54471.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768687249,0.10550375,54472.0,54471.0,1.15058]
["bitfinex-derivatives","BTCF0:USTF0",1725768692547,0.01550375,54472.0,54471.0,1.24058]
["bitfinex-derivatives","BTCF0:USTF0",1725768692763,0.064262,54473.0,54471.0,1.24058]
["bitfinex-derivatives","BTCF0:USTF0",1725768692957,0.064262,54473.0,54472.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768693256,0.154262,54473.0,54472.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768693464,0.154262,54473.0,54472.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768694249,0.16988984,54473.0,54472.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768700269,0.10562784,54473.0,54472.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768707767,0.01562784,54473.0,54472.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768707971,0.06426,54474.0,54472.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768708162,0.06426,54474.0,54473.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768708467,0.07930496,54474.0,54473.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768708666,0.07930496,54474.0,54473.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768708861,0.064255,54478.0,54473.0,1.83958]
["bitfinex-derivatives","BTCF0:USTF0",1725768709067,0.064251,54482.0,54477.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725768709575,0.064251,54482.0,54481.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768710077,0.064251,54482.0,54481.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768710366,0.154246,54486.0,54481.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768710570,0.154246,54486.0,54485.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768711069,0.154246,54486.0,54485.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768712478,0.154246,54486.0,54485.0,1.15058]
["bitfinex-derivatives","BTCF0:USTF0",1725768712869,0.154246,54486.0,54485.0,1.15158]
["bitfinex-derivatives","BTCF0:USTF0",1725768713867,0.064246,54486.0,54485.0,1.15158]
["bitfinex-derivatives","BTCF0:USTF0",1725768714172,0.154246,54486.0,54485.0,1.15158]
["bitfinex-derivatives","BTCF0:USTF0",1725768716970,0.154246,54486.0,54485.0,1.15058]
["bitfinex-derivatives","BTCF0:USTF0",1725768717171,0.154246,54486.0,54485.0,1.15558]
["bitfinex-derivatives","BTCF0:USTF0",1725768717875,0.154246,54486.0,54485.0,1.15458]
["bitfinex-derivatives","BTCF0:USTF0",1725768718084,0.154246,54486.0,54485.0,1.15958]
["bitfinex-derivatives","BTCF0:USTF0",1725768718378,0.17146706,54486.0,54485.0,1.15958]
["bitfinex-derivatives","BTCF0:USTF0",1725768718576,0.17146706,54486.0,54485.0,0.55758]
["bitfinex-derivatives","BTCF0:USTF0",1725768719079,0.01722106,54486.0,54485.0,0.55458]
["bitfinex-derivatives","BTCF0:USTF0",1725768719270,0.1055887,54490.0,54485.0,1.15558]
["bitfinex-derivatives","BTCF0:USTF0",1725768719470,0.154241,54490.0,54489.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768720275,0.17146106,54490.0,54489.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768721684,0.064241,54490.0,54489.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768722180,0.154241,54490.0,54489.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768722369,0.154241,54490.0,54489.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768722779,0.064241,54490.0,54489.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768725402,0.07928599,54490.0,54489.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768725781,0.07928599,54490.0,54482.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725768725782,0.064247,54486.0,54482.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725768725983,0.09,54484.0,54482.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1725768726388,0.09,54484.0,54483.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768726888,0.09,54484.0,54483.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768727586,0.154248,54484.0,54483.0,1.14958]
["bitfinex-derivatives","BTCF0:USTF0",1725768728076,0.154248,54484.0,54483.0,1.15058]
["bitfinex-derivatives","BTCF0:USTF0",1725768728690,0.154248,54484.0,54483.0,1.15358]
["bitfinex-derivatives","BTCF0:USTF0",1725768729185,0.154248,54484.0,54483.0,1.15258]
["bitfinex-derivatives","BTCF0:USTF0",1725768730990,0.154248,54484.0,54483.0,1.15158]
["bitfinex-derivatives","BTCF0:USTF0",1725768731186,0.154248,54484.0,54483.0,1.15258]
["bitfinex-derivatives","BTCF0:USTF0",1725768732080,0.154248,54484.0,54483.0,1.15158]
["bitfinex-derivatives","BTCF0:USTF0",1725768732081,0.16934351,54484.0,54483.0,1.15158]
["bitfinex-derivatives","BTCF0:USTF0",1725768732291,0.16934351,54484.0,54483.0,1.15258]
["bitfinex-derivatives","BTCF0:USTF0",1725768733979,0.16934351,54484.0,54483.0,1.15158]
["bitfinex-derivatives","BTCF0:USTF0",1725768734286,0.16934351,54484.0,54483.0,1.15258]
["bitfinex-derivatives","BTCF0:USTF0",1725768735890,0.16934351,54484.0,54483.0,1.15058]
["bitfinex-derivatives","BTCF0:USTF0",1725768736096,0.16934351,54484.0,54483.0,1.15258]
["bitfinex-derivatives","BTCF0:USTF0",1725768737001,0.16934351,54484.0,54483.0,1.15158]
["bitfinex-derivatives","BTCF0:USTF0",1725768737290,0.16934351,54484.0,54483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725768745495,0.16934351,54484.0,54483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725768746195,0.063249,54483.0,54482.0,0.05501455]
["bitfinex-derivatives","BTCF0:USTF0",1725768747688,0.063249,54483.0,54482.0,0.05601455]
["bitfinex-derivatives","BTCF0:USTF0",1725768747893,0.063249,54483.0,54482.0,0.05801455]
["bitfinex-derivatives","BTCF0:USTF0",1725768749298,0.063249,54483.0,54482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725768750697,0.063249,54483.0,54482.0,0.55258]
["bitfinex-derivatives","BTCF0:USTF0",1725768754696,0.063249,54483.0,54482.0,0.55158]
["bitfinex-derivatives","BTCF0:USTF0",1725768754897,0.063249,54483.0,54482.0,0.55258]
["bitfinex-derivatives","BTCF0:USTF0",1725768759399,0.063249,54483.0,54482.0,0.55058]
["bitfinex-derivatives","BTCF0:USTF0",1725768759607,0.063249,54483.0,54482.0,0.55258]
["bitfinex-derivatives","BTCF0:USTF0",1725768761405,0.08047022,54483.0,54482.0,0.55158]
["bitfinex-derivatives","BTCF0:USTF0",1725768762104,0.08047022,54483.0,54482.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1725768762304,0.08047022,54483.0,54482.0,0.55058]
["bitfinex-derivatives","BTCF0:USTF0",1725768762710,0.063249,54483.0,54482.0,0.55058]
["bitfinex-derivatives","BTCF0:USTF0",1725768767710,0.063249,54483.0,54482.0,1.15058]
["bitfinex-derivatives","BTCF0:USTF0",1725768770909,0.0804704,54483.0,54482.0,1.15058]
["bitfinex-derivatives","BTCF0:USTF0",1725768777702,0.063249,54483.0,54482.0,1.15058]
["bitfinex-derivatives","BTCF0:USTF0",1725768781215,0.063249,54483.0,54482.0,1.15758]
["bitfinex-derivatives","BTCF0:USTF0",1725768782717,0.063249,54483.0,54482.0,1.15058]
["bitfinex-derivatives","BTCF0:USTF0",1725768785821,0.08047037,54483.0,54482.0,1.15058]
["bitfinex-derivatives","BTCF0:USTF0",1725768786233,0.063249,54483.0,54482.0,1.15058]
["bitfinex-derivatives","BTCF0:USTF0",1725768796818,0.08047026,54483.0,54482.0,1.15058]
["bitfinex-derivatives","BTCF0:USTF0",1725768798229,0.063249,54483.0,54482.0,1.15058]
["bitfinex-derivatives","BTCF0:USTF0",1725768808330,0.08047026,54483.0,54482.0,1.15058]
["bitfinex-derivatives","BTCF0:USTF0",1725768812227,0.063249,54483.0,54482.0,1.15058]
["bitfinex-derivatives","BTCF0:USTF0",1725768815036,0.08047026,54483.0,54482.0,1.15058]
["bitfinex-derivatives","BTCF0:USTF0",1725768815835,0.063249,54483.0,54482.0,1.15058]
["bitfinex-derivatives","BTCF0:USTF0",1725768819344,0.153249,54483.0,54482.0,1.15058]
["bitfinex-derivatives","BTCF0:USTF0",1725768830951,0.063249,54483.0,54482.0,1.28718]
["bitfinex-derivatives","BTCF0:USTF0",1725768831148,0.08047041,54483.0,54482.0,1.28718]
["bitfinex-derivatives","BTCF0:USTF0",1725768837149,0.08047041,54483.0,54482.0,1.29218]
["bitfinex-derivatives","BTCF0:USTF0",1725768837354,0.08047041,54483.0,54482.0,1.29818]
["bitfinex-derivatives","BTCF0:USTF0",1725768837861,0.063249,54483.0,54482.0,1.29818]
["bitfinex-derivatives","BTCF0:USTF0",1725768845667,0.0455,54499.0,54488.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768845872,0.0455,54499.0,54486.0,0.064245]
["bitfinex-derivatives","BTCF0:USTF0",1725768845873,0.064244,54488.0,54486.0,0.064245]
["bitfinex-derivatives","BTCF0:USTF0",1725768846175,0.01722072,54487.0,54486.0,0.064245]
["bitfinex-derivatives","BTCF0:USTF0",1725768846364,0.01722072,54487.0,54486.0,0.664245]
["bitfinex-derivatives","BTCF0:USTF0",1725768846565,0.01722072,54487.0,54486.0,1.07114381]
["bitfinex-derivatives","BTCF0:USTF0",1725768847370,0.01722072,54487.0,54486.0,1.07214381]
["bitfinex-derivatives","BTCF0:USTF0",1725768847564,0.01722072,54487.0,54486.0,1.07414381]
["bitfinex-derivatives","BTCF0:USTF0",1725768853069,0.07925659,54488.0,54486.0,1.07414381]
["bitfinex-derivatives","BTCF0:USTF0",1725768853377,0.07925659,54488.0,54487.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768853579,0.09647715,54488.0,54487.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768853785,0.09647715,54488.0,54487.0,1.00689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768854367,0.07925659,54488.0,54487.0,1.00689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768855474,0.064235,54495.0,54488.0,0.064243]
["bitfinex-derivatives","BTCF0:USTF0",1725768855780,0.064238,54493.0,54488.0,0.154243]
["bitfinex-derivatives","BTCF0:USTF0",1725768855977,0.09,54496.0,54488.0,0.754243]
["bitfinex-derivatives","BTCF0:USTF0",1725768856171,0.064239,54492.0,54488.0,0.754243]
["bitfinex-derivatives","BTCF0:USTF0",1725768856371,0.08868351,54498.0,54495.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768856578,0.06424,54491.0,54488.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725768857181,0.06424,54491.0,54490.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768857584,0.06324,54491.0,54490.0,1.00689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768858268,0.06424,54491.0,54490.0,1.00689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768859778,0.06624,54491.0,54490.0,1.00689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768864770,0.08346022,54491.0,54490.0,1.00689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768866484,0.02022022,54491.0,54490.0,1.00689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768868083,0.003,54491.0,54490.0,1.00689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768869095,0.003,54491.0,54490.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725768869394,0.09,54492.0,54490.0,1.00689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768869587,0.09,54492.0,54491.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768870092,0.09,54492.0,54491.0,1.00689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768870990,0.09,54492.0,54491.0,1.01589881]
["bitfinex-derivatives","BTCF0:USTF0",1725768871193,0.09,54492.0,54491.0,1.02489881]
["bitfinex-derivatives","BTCF0:USTF0",1725768873486,0.154239,54492.0,54491.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725768873802,0.3124595,54492.0,54491.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725768873999,0.321487,54492.0,54491.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725768874990,0.3042665,54492.0,54491.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725768875584,0.3042665,54492.0,54491.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725768875798,0.3042665,54492.0,54491.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725768876596,0.3052665,54492.0,54491.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725768876795,0.3052665,54492.0,54483.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1725768876796,0.06424,54491.0,54483.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1725768877093,0.2410275,54492.0,54488.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768877094,0.08146174,54490.0,54488.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768877299,0.064241,54490.0,54488.0,1.30752794]
["bitfinex-derivatives","BTCF0:USTF0",1725768877488,0.064241,54490.0,54489.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768878000,0.064241,54490.0,54489.0,1.00689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768879598,0.064241,54490.0,54489.0,1.01289881]
["bitfinex-derivatives","BTCF0:USTF0",1725768880089,0.064241,54490.0,54489.0,1.00689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768880289,0.064241,54490.0,54489.0,1.01189881]
["bitfinex-derivatives","BTCF0:USTF0",1725768880496,0.064241,54490.0,54489.0,1.01789881]
["bitfinex-derivatives","BTCF0:USTF0",1725768883196,0.08146135,54490.0,54489.0,1.01789881]
["bitfinex-derivatives","BTCF0:USTF0",1725768888302,0.17146135,54490.0,54489.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725768888698,0.17146135,54490.0,54489.0,0.41789881]
["bitfinex-derivatives","BTCF0:USTF0",1725768889996,0.17146135,54490.0,54489.0,0.41289881]
["bitfinex-derivatives","BTCF0:USTF0",1725768890311,0.17146135,54490.0,54489.0,0.41589881]
["bitfinex-derivatives","BTCF0:USTF0",1725768890602,0.17146135,54490.0,54489.0,0.40989881]
["bitfinex-derivatives","BTCF0:USTF0",1725768890797,0.17146135,54490.0,54489.0,0.41389881]
["bitfinex-derivatives","BTCF0:USTF0",1725768891293,0.154241,54490.0,54489.0,0.41389881]
["bitfinex-derivatives","BTCF0:USTF0",1725768896194,0.154241,54490.0,54489.0,0.41089881]
["bitfinex-derivatives","BTCF0:USTF0",1725768896400,0.154241,54490.0,54489.0,0.41389881]
["bitfinex-derivatives","BTCF0:USTF0",1725768897012,0.154241,54490.0,54489.0,1.01389881]
["bitfinex-derivatives","BTCF0:USTF0",1725768898305,0.17146134,54490.0,54489.0,1.01389881]
["bitfinex-derivatives","BTCF0:USTF0",1725768903009,0.17146134,54490.0,54489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725768904012,0.17146134,54490.0,54489.0,0.41389881]
["bitfinex-derivatives","BTCF0:USTF0",1725768905295,0.154241,54490.0,54489.0,0.41389881]
["bitfinex-derivatives","BTCF0:USTF0",1725768906102,0.154241,54490.0,54489.0,0.41089881]
["bitfinex-derivatives","BTCF0:USTF0",1725768906410,0.154241,54490.0,54489.0,0.41389881]
["bitfinex-derivatives","BTCF0:USTF0",1725768912111,0.17146131,54490.0,54489.0,0.41389881]
["bitfinex-derivatives","BTCF0:USTF0",1725768912317,0.064238,54493.0,54489.0,1.01389881]
["bitfinex-derivatives","BTCF0:USTF0",1725768912514,0.064238,54493.0,54492.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768912707,0.08145763,54493.0,54492.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768913015,0.064238,54493.0,54492.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768913914,0.08145775,54493.0,54492.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768914713,0.064238,54493.0,54492.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768916111,0.064238,54493.0,54492.0,0.40789881]
["bitfinex-derivatives","BTCF0:USTF0",1725768918211,0.08145778,54493.0,54492.0,0.40789881]
["bitfinex-derivatives","BTCF0:USTF0",1725768921421,0.08145778,54493.0,54475.0,0.07357481]
["bitfinex-derivatives","BTCF0:USTF0",1725768921422,0.064238,54493.0,54463.0,0.064273]
["bitfinex-derivatives","BTCF0:USTF0",1725768921721,0.064238,54493.0,54483.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768921722,0.11192066,54492.0,54483.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768921924,0.09,54484.0,54483.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768922123,0.09905597,54484.0,54483.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768922311,0.11627663,54484.0,54483.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768922915,0.18052463,54484.0,54483.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768923513,0.064252,54481.0,54477.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725768923716,0.064252,54481.0,54477.0,0.6455]
["bitfinex-derivatives","BTCF0:USTF0",1725768923717,0.09,54478.0,54477.0,0.6455]
["bitfinex-derivatives","BTCF0:USTF0",1725768924127,0.09,54478.0,54477.0,1.05239881]
["bitfinex-derivatives","BTCF0:USTF0",1725768925623,0.09,54478.0,54477.0,1.05439881]
["bitfinex-derivatives","BTCF0:USTF0",1725768925824,0.09,54478.0,54477.0,1.05839881]
["bitfinex-derivatives","BTCF0:USTF0",1725768926529,0.09,54478.0,54477.0,1.06139881]
["bitfinex-derivatives","BTCF0:USTF0",1725768927719,0.09,54478.0,54477.0,1.06039881]
["bitfinex-derivatives","BTCF0:USTF0",1725768927919,0.17147806,54478.0,54477.0,0.41489881]
["bitfinex-derivatives","BTCF0:USTF0",1725768928634,0.154255,54478.0,54477.0,0.41489881]
["bitfinex-derivatives","BTCF0:USTF0",1725768930042,0.17333546,54478.0,54477.0,0.41389881]
["bitfinex-derivatives","BTCF0:USTF0",1725768930925,0.17333546,54478.0,54477.0,0.40889881]
["bitfinex-derivatives","BTCF0:USTF0",1725768931130,0.17333546,54478.0,54477.0,0.41089881]
["bitfinex-derivatives","BTCF0:USTF0",1725768931635,0.17333546,54478.0,54477.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768931833,0.17333546,54478.0,54477.0,0.40789881]
["bitfinex-derivatives","BTCF0:USTF0",1725768935335,0.17333546,54478.0,54477.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768935641,0.17433546,54478.0,54477.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768936138,0.17333546,54478.0,54477.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768936433,0.11008046,54478.0,54468.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1725768936638,0.02008046,54478.0,54474.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768936832,0.02008046,54478.0,54475.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768937342,0.064258,54476.0,54475.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768938037,0.154258,54476.0,54475.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768941533,0.155258,54476.0,54475.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768942143,0.154258,54476.0,54475.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768942347,0.155258,54476.0,54475.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768943642,0.065258,54476.0,54475.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768944140,0.155258,54476.0,54475.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768945031,0.065258,54476.0,54475.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768945228,0.155258,54476.0,54475.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768945643,0.091,54476.0,54468.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725768945942,0.091,54476.0,54469.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725768945943,0.09,54470.0,54469.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725768946444,0.09,54470.0,54469.0,1.05269881]
["bitfinex-derivatives","BTCF0:USTF0",1725768947637,0.09,54470.0,54469.0,1.05569881]
["bitfinex-derivatives","BTCF0:USTF0",1725768948147,0.09,54470.0,54469.0,1.05969881]
["bitfinex-derivatives","BTCF0:USTF0",1725768948939,0.09,54470.0,54469.0,1.05269881]
["bitfinex-derivatives","BTCF0:USTF0",1725768949344,0.09,54470.0,54469.0,1.06569881]
["bitfinex-derivatives","BTCF0:USTF0",1725768950641,0.09,54470.0,54469.0,1.06269881]
["bitfinex-derivatives","BTCF0:USTF0",1725768951250,0.09,54470.0,54469.0,1.05969881]
["bitfinex-derivatives","BTCF0:USTF0",1725768951947,0.154265,54470.0,54469.0,1.05969881]
["bitfinex-derivatives","BTCF0:USTF0",1725768952552,0.154265,54470.0,54469.0,0.45969881]
["bitfinex-derivatives","BTCF0:USTF0",1725768952744,0.21853,54470.0,54469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725768954358,0.21853,54470.0,54469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725768954657,0.064275,54462.0,54459.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725768954862,0.09,54460.0,54459.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725768955043,0.09,54460.0,54459.0,0.45539881]
["bitfinex-derivatives","BTCF0:USTF0",1725768955044,0.089,54460.0,54459.0,0.45539881]
["bitfinex-derivatives","BTCF0:USTF0",1725768955553,0.09,54460.0,54459.0,0.45539881]
["bitfinex-derivatives","BTCF0:USTF0",1725768956456,0.09,54460.0,54459.0,0.45839881]
["bitfinex-derivatives","BTCF0:USTF0",1725768957546,0.089,54460.0,54459.0,0.45839881]
["bitfinex-derivatives","BTCF0:USTF0",1725768958260,0.153276,54460.0,54459.0,0.45639881]
["bitfinex-derivatives","BTCF0:USTF0",1725768958955,0.154276,54460.0,54459.0,0.45539881]
["bitfinex-derivatives","BTCF0:USTF0",1725768959252,0.154276,54460.0,54459.0,0.45739881]
["bitfinex-derivatives","BTCF0:USTF0",1725768959463,0.064286,54452.0,54435.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1725768959754,0.09,54460.0,54452.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768959755,0.01947883,54460.0,54452.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768960252,0.064283,54455.0,54452.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768960456,0.064284,54454.0,54452.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768960661,0.063284,54454.0,54452.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768961157,0.09,54453.0,54452.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768961748,0.09,54453.0,54452.0,0.40889881]
["bitfinex-derivatives","BTCF0:USTF0",1725768962147,0.154285,54453.0,54452.0,0.40889881]
["bitfinex-derivatives","BTCF0:USTF0",1725768962548,0.154285,54453.0,54452.0,0.41089881]
["bitfinex-derivatives","BTCF0:USTF0",1725768962850,0.154285,54453.0,54452.0,0.40889881]
["bitfinex-derivatives","BTCF0:USTF0",1725768963051,0.154285,54453.0,54452.0,0.40989881]
["bitfinex-derivatives","BTCF0:USTF0",1725768963663,0.172672,54453.0,54452.0,0.40989881]
["bitfinex-derivatives","BTCF0:USTF0",1725768964657,0.172672,54453.0,54452.0,0.40889881]
["bitfinex-derivatives","BTCF0:USTF0",1725768965250,0.173672,54453.0,54452.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768967648,0.173672,54453.0,54452.0,0.40889881]
["bitfinex-derivatives","BTCF0:USTF0",1725768968259,0.172672,54453.0,54452.0,0.40889881]
["bitfinex-derivatives","BTCF0:USTF0",1725768968450,0.172672,54453.0,54452.0,0.40789881]
["bitfinex-derivatives","BTCF0:USTF0",1725768968650,0.175672,54453.0,54452.0,0.40789881]
["bitfinex-derivatives","BTCF0:USTF0",1725768969155,0.176672,54453.0,54452.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768969356,0.174672,54453.0,54452.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768970666,0.173672,54453.0,54452.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768970858,0.175672,54453.0,54452.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768971166,0.175672,54453.0,54443.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725768971167,0.064295,54444.0,54443.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725768971368,0.154295,54444.0,54443.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725768971560,0.154295,54444.0,54443.0,0.45249881]
["bitfinex-derivatives","BTCF0:USTF0",1725768971866,0.154295,54444.0,54443.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768972766,0.09,54444.0,54435.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725768972967,0.0456,54443.0,54438.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768973873,0.064302,54439.0,54438.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768974064,0.154302,54439.0,54438.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768974469,0.152302,54439.0,54438.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768974865,0.152302,54439.0,54438.0,0.40989881]
["bitfinex-derivatives","BTCF0:USTF0",1725768975261,0.152302,54439.0,54438.0,0.41389881]
["bitfinex-derivatives","BTCF0:USTF0",1725768977276,0.154302,54439.0,54438.0,0.41389881]
["bitfinex-derivatives","BTCF0:USTF0",1725768978364,0.156302,54439.0,54438.0,0.40989881]
["bitfinex-derivatives","BTCF0:USTF0",1725768978561,0.092,54439.0,54431.0,0.14911163]
["bitfinex-derivatives","BTCF0:USTF0",1725768978769,0.09,54432.0,54431.0,0.05459168]
["bitfinex-derivatives","BTCF0:USTF0",1725768978969,0.09,54432.0,54431.0,0.46149049]
["bitfinex-derivatives","BTCF0:USTF0",1725768979271,0.09,54432.0,54428.0,0.07314476]
["bitfinex-derivatives","BTCF0:USTF0",1725768979580,0.02416177,54439.0,54430.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768979875,0.085,54431.0,54430.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768980065,0.149311,54431.0,54430.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768980476,0.064311,54431.0,54430.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768980777,0.154311,54431.0,54430.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725768981472,0.154311,54431.0,54430.0,0.41089881]
["bitfinex-derivatives","BTCF0:USTF0",1725768981681,0.154311,54431.0,54430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725768982180,0.154311,54431.0,54430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725768983075,0.155311,54431.0,54430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725768983369,0.17402538,54431.0,54430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725768983565,0.064314,54429.0,54425.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1725768983768,0.09,54426.0,54425.0,0.54979881]
["bitfinex-derivatives","BTCF0:USTF0",1725768984166,0.09,54426.0,54425.0,0.60440217]
["bitfinex-derivatives","BTCF0:USTF0",1725768984770,0.09,54426.0,54425.0,0.61340217]
["bitfinex-derivatives","BTCF0:USTF0",1725768985079,0.09,54426.0,54425.0,0.55879881]
["bitfinex-derivatives","BTCF0:USTF0",1725768986480,0.09,54426.0,54425.0,0.55379881]
["bitfinex-derivatives","BTCF0:USTF0",1725768986681,0.09,54426.0,54425.0,0.55879881]
["bitfinex-derivatives","BTCF0:USTF0",1725768987873,0.154317,54426.0,54425.0,0.55879881]
["bitfinex-derivatives","BTCF0:USTF0",1725768989876,0.154317,54426.0,54425.0,0.55479881]
["bitfinex-derivatives","BTCF0:USTF0",1725768990583,0.154317,54426.0,54425.0,0.54979881]
["bitfinex-derivatives","BTCF0:USTF0",1725768991372,0.155317,54426.0,54425.0,0.54979881]
["bitfinex-derivatives","BTCF0:USTF0",1725768991574,0.157317,54426.0,54425.0,0.54979881]
["bitfinex-derivatives","BTCF0:USTF0",1725768992174,0.10214711,54426.0,54425.0,0.54979881]
["bitfinex-derivatives","BTCF0:USTF0",1725768998085,0.10214711,54426.0,54425.0,0.78126935]
["bitfinex-derivatives","BTCF0:USTF0",1725768999191,0.10214711,54426.0,54425.0,0.68983839]
["bitfinex-derivatives","BTCF0:USTF0",1725769000490,0.10214711,54426.0,54425.0,0.68983685]
["bitfinex-derivatives","BTCF0:USTF0",1725769002382,0.10114711,54426.0,54425.0,0.68983685]
["bitfinex-derivatives","BTCF0:USTF0",1725769002590,0.10214711,54426.0,54425.0,0.68983705]
["bitfinex-derivatives","BTCF0:USTF0",1725769003189,0.10214711,54426.0,54425.0,0.7995542]
["bitfinex-derivatives","BTCF0:USTF0",1725769003985,0.10114711,54426.0,54425.0,0.7995542]
["bitfinex-derivatives","BTCF0:USTF0",1725769004185,0.10114711,54426.0,54425.0,0.79948965]
["bitfinex-derivatives","BTCF0:USTF0",1725769005485,0.10114711,54426.0,54425.0,0.79948641]
["bitfinex-derivatives","BTCF0:USTF0",1725769005695,0.10214711,54426.0,54425.0,0.79948641]
["bitfinex-derivatives","BTCF0:USTF0",1725769006085,0.10214711,54426.0,54425.0,0.68983381]
["bitfinex-derivatives","BTCF0:USTF0",1725769007093,0.10214711,54426.0,54425.0,0.54979881]
["bitfinex-derivatives","BTCF0:USTF0",1725769015202,0.10214711,54426.0,54425.0,0.68983463]
["bitfinex-derivatives","BTCF0:USTF0",1725769015407,0.003,54426.0,54425.0,1.28983463]
["bitfinex-derivatives","BTCF0:USTF0",1725769015609,0.093,54426.0,54425.0,1.39960569]
["bitfinex-derivatives","BTCF0:USTF0",1725769015903,0.093,54426.0,54425.0,1.28983463]
["bitfinex-derivatives","BTCF0:USTF0",1725769016704,0.092,54426.0,54425.0,1.28983463]
["bitfinex-derivatives","BTCF0:USTF0",1725769016906,0.092,54426.0,54425.0,1.29083463]
["bitfinex-derivatives","BTCF0:USTF0",1725769017211,0.092,54426.0,54425.0,1.40071721]
["bitfinex-derivatives","BTCF0:USTF0",1725769018301,0.09,54426.0,54425.0,1.42038003]
["bitfinex-derivatives","BTCF0:USTF0",1725769018604,0.09,54426.0,54425.0,1.16946163]
["bitfinex-derivatives","BTCF0:USTF0",1725769018807,0.09,54426.0,54425.0,1.31048603]
["bitfinex-derivatives","BTCF0:USTF0",1725769019504,0.09,54426.0,54425.0,1.30948603]
["bitfinex-derivatives","BTCF0:USTF0",1725769020106,0.09,54426.0,54425.0,1.30848603]
["bitfinex-derivatives","BTCF0:USTF0",1725769020406,0.09,54426.0,54425.0,1.41835067]
["bitfinex-derivatives","BTCF0:USTF0",1725769020706,0.09,54426.0,54425.0,1.30848603]
["bitfinex-derivatives","BTCF0:USTF0",1725769021001,0.154317,54426.0,54425.0,1.28982321]
["bitfinex-derivatives","BTCF0:USTF0",1725769021412,0.154317,54426.0,54425.0,1.39968276]
["bitfinex-derivatives","BTCF0:USTF0",1725769021594,0.154317,54426.0,54425.0,1.28982321]
["bitfinex-derivatives","BTCF0:USTF0",1725769022096,0.10834698,54426.0,54425.0,1.28982321]
["bitfinex-derivatives","BTCF0:USTF0",1725769022301,0.10834698,54426.0,54425.0,1.14979881]
["bitfinex-derivatives","BTCF0:USTF0",1725769030313,0.10834698,54426.0,54425.0,1.39967885]
["bitfinex-derivatives","BTCF0:USTF0",1725769030510,0.10834698,54426.0,54425.0,1.35414417]
["bitfinex-derivatives","BTCF0:USTF0",1725769030715,0.10834698,54426.0,54425.0,1.52457335]
["bitfinex-derivatives","BTCF0:USTF0",1725769031011,0.10871438,54431.0,54427.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1725769031217,0.154311,54431.0,54430.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725769031418,0.154311,54431.0,54430.0,0.54692617]
["bitfinex-derivatives","BTCF0:USTF0",1725769031718,0.154311,54431.0,54430.0,1.14692617]
["bitfinex-derivatives","BTCF0:USTF0",1725769032411,0.156311,54431.0,54430.0,1.14692617]
["bitfinex-derivatives","BTCF0:USTF0",1725769032610,0.158311,54431.0,54430.0,1.14692617]
["bitfinex-derivatives","BTCF0:USTF0",1725769032919,0.162311,54431.0,54430.0,1.14792617]
["bitfinex-derivatives","BTCF0:USTF0",1725769034313,0.160311,54431.0,54430.0,1.14792617]
["bitfinex-derivatives","BTCF0:USTF0",1725769034512,0.166311,54431.0,54430.0,1.14892617]
["bitfinex-derivatives","BTCF0:USTF0",1725769037524,0.166311,54431.0,54430.0,1.16756021]
["bitfinex-derivatives","BTCF0:USTF0",1725769037525,0.18531407,54431.0,54430.0,1.16756021]
["bitfinex-derivatives","BTCF0:USTF0",1725769039414,0.18531407,54431.0,54430.0,1.14892617]
["bitfinex-derivatives","BTCF0:USTF0",1725769039618,0.18531407,54431.0,54430.0,1.1489146]
["bitfinex-derivatives","BTCF0:USTF0",1725769044317,0.18531407,54431.0,54430.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769044518,0.18531407,54431.0,54430.0,1.10037249]
["bitfinex-derivatives","BTCF0:USTF0",1725769045119,0.18531407,54431.0,54430.0,1.24039693]
["bitfinex-derivatives","BTCF0:USTF0",1725769045315,0.18531407,54431.0,54430.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769049929,0.17931407,54431.0,54430.0,1.00789881]
["bitfinex-derivatives","BTCF0:USTF0",1725769050126,0.17931407,54431.0,54430.0,1.00989881]
["bitfinex-derivatives","BTCF0:USTF0",1725769050127,0.17331407,54431.0,54430.0,1.00989881]
["bitfinex-derivatives","BTCF0:USTF0",1725769050930,0.17431407,54431.0,54430.0,1.00689881]
["bitfinex-derivatives","BTCF0:USTF0",1725769051927,0.17531407,54431.0,54430.0,1.00689881]
["bitfinex-derivatives","BTCF0:USTF0",1725769052330,0.17531407,54431.0,54430.0,1.1469206]
["bitfinex-derivatives","BTCF0:USTF0",1725769055024,0.17531407,54431.0,54430.0,1.14692047]
["bitfinex-derivatives","BTCF0:USTF0",1725769059627,0.17531407,54431.0,54430.0,1.25673358]
["bitfinex-derivatives","BTCF0:USTF0",1725769060333,0.17531407,54431.0,54430.0,1.00689881]
["bitfinex-derivatives","BTCF0:USTF0",1725769062330,0.17431407,54431.0,54430.0,1.00689881]
["bitfinex-derivatives","BTCF0:USTF0",1725769062531,0.17631407,54431.0,54430.0,1.00689881]
["bitfinex-derivatives","BTCF0:USTF0",1725769062835,0.17831407,54431.0,54430.0,1.00689881]
["bitfinex-derivatives","BTCF0:USTF0",1725769063437,0.18131407,54431.0,54430.0,1.00689881]
["bitfinex-derivatives","BTCF0:USTF0",1725769064242,0.18231407,54431.0,54430.0,1.00689881]
["bitfinex-derivatives","BTCF0:USTF0",1725769064427,0.02800307,54431.0,54430.0,1.00689881]
["bitfinex-derivatives","BTCF0:USTF0",1725769064629,0.02400307,54431.0,54430.0,1.12611735]
["bitfinex-derivatives","BTCF0:USTF0",1725769064837,0.02900307,54431.0,54430.0,1.12611735]
["bitfinex-derivatives","BTCF0:USTF0",1725769065540,0.09331407,54431.0,54430.0,1.12611735]
["bitfinex-derivatives","BTCF0:USTF0",1725769065739,0.08831407,54431.0,54430.0,1.12611735]
["bitfinex-derivatives","BTCF0:USTF0",1725769065940,0.09331407,54431.0,54430.0,1.12611735]
["bitfinex-derivatives","BTCF0:USTF0",1725769066336,0.08831407,54431.0,54430.0,1.12611735]
["bitfinex-derivatives","BTCF0:USTF0",1725769066646,0.09331407,54431.0,54430.0,1.12611735]
["bitfinex-derivatives","BTCF0:USTF0",1725769067145,0.08831407,54431.0,54430.0,1.12611735]
["bitfinex-derivatives","BTCF0:USTF0",1725769067336,0.09231407,54431.0,54430.0,1.21122852]
["bitfinex-derivatives","BTCF0:USTF0",1725769067840,0.09231407,54431.0,54430.0,1.14691652]
["bitfinex-derivatives","BTCF0:USTF0",1725769068043,0.09131407,54431.0,54430.0,1.14691652]
["bitfinex-derivatives","BTCF0:USTF0",1725769072248,0.18131407,54431.0,54430.0,1.14691652]
["bitfinex-derivatives","BTCF0:USTF0",1725769074348,0.13534633,54431.0,54430.0,1.14691652]
["bitfinex-derivatives","BTCF0:USTF0",1725769075545,0.15378896,54431.0,54430.0,1.00689881]
["bitfinex-derivatives","BTCF0:USTF0",1725769081637,0.14878896,54431.0,54430.0,1.00689881]
["bitfinex-derivatives","BTCF0:USTF0",1725769081838,0.15178896,54431.0,54430.0,1.00689881]
["bitfinex-derivatives","BTCF0:USTF0",1725769082446,0.15178896,54431.0,54430.0,1.25672951]
["bitfinex-derivatives","BTCF0:USTF0",1725769083243,0.15178896,54431.0,54430.0,1.1469164]
["bitfinex-derivatives","BTCF0:USTF0",1725769083842,0.15178896,54431.0,54430.0,1.25678886]
["bitfinex-derivatives","BTCF0:USTF0",1725769084247,0.15178896,54431.0,54430.0,1.1469164]
["bitfinex-derivatives","BTCF0:USTF0",1725769084554,0.15423896,54431.0,54430.0,1.1469164]
["bitfinex-derivatives","BTCF0:USTF0",1725769088347,0.04579633,54431.0,54430.0,1.1469164]
["bitfinex-derivatives","BTCF0:USTF0",1725769088551,0.00845,54431.0,54430.0,1.1469164]
["bitfinex-derivatives","BTCF0:USTF0",1725769088750,0.00845,54431.0,54430.0,1.31734051]
["bitfinex-derivatives","BTCF0:USTF0",1725769089452,0.00845,54431.0,54430.0,1.38164945]
["bitfinex-derivatives","BTCF0:USTF0",1725769091550,0.00545,54431.0,54430.0,1.38264945]
["bitfinex-derivatives","BTCF0:USTF0",1725769092042,0.00245,54431.0,54430.0,1.38264945]
["bitfinex-derivatives","BTCF0:USTF0",1725769092253,0.00245,54431.0,54430.0,1.38364945]
["bitfinex-derivatives","BTCF0:USTF0",1725769094154,0.0459,54442.0,54430.0,1.38364945]
["bitfinex-derivatives","BTCF0:USTF0",1725769094155,0.00907268,54456.0,54430.0,2.00833745]
["bitfinex-derivatives","BTCF0:USTF0",1725769094358,0.064292,54447.0,54446.0,0.05493295]
["bitfinex-derivatives","BTCF0:USTF0",1725769094552,0.154292,54447.0,54446.0,0.05493295]
["bitfinex-derivatives","BTCF0:USTF0",1725769094757,0.17152869,54447.0,54446.0,0.05493295]
["bitfinex-derivatives","BTCF0:USTF0",1725769095159,0.154292,54447.0,54446.0,0.05493295]
["bitfinex-derivatives","BTCF0:USTF0",1725769095458,0.064293,54446.0,54445.0,0.05493295]
["bitfinex-derivatives","BTCF0:USTF0",1725769095646,0.17152928,54446.0,54445.0,0.05493295]
["bitfinex-derivatives","BTCF0:USTF0",1725769095853,0.17052928,54446.0,54445.0,0.05493295]
["bitfinex-derivatives","BTCF0:USTF0",1725769097356,0.152293,54446.0,54445.0,0.05493295]
["bitfinex-derivatives","BTCF0:USTF0",1725769097558,0.152293,54446.0,54439.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1725769097750,0.062293,54446.0,54443.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725769098154,0.090293,54446.0,54445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725769098854,0.088293,54446.0,54445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725769100158,0.064295,54445.0,54443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725769100355,0.09,54444.0,54443.0,0.40789881]
["bitfinex-derivatives","BTCF0:USTF0",1725769100559,0.10723623,54444.0,54443.0,0.40789881]
["bitfinex-derivatives","BTCF0:USTF0",1725769100854,0.10623623,54444.0,54443.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725769101361,0.10623623,54444.0,54443.0,0.40789881]
["bitfinex-derivatives","BTCF0:USTF0",1725769101966,0.11923623,54444.0,54443.0,0.40789881]
["bitfinex-derivatives","BTCF0:USTF0",1725769102366,0.13123623,54444.0,54443.0,0.40789881]
["bitfinex-derivatives","BTCF0:USTF0",1725769103758,0.114,54444.0,54443.0,0.40789881]
["bitfinex-derivatives","BTCF0:USTF0",1725769104856,0.102,54444.0,54443.0,0.40889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769105061,0.093,54444.0,54443.0,0.40789881]
["bitfinex-derivatives","BTCF0:USTF0",1725769105665,0.097,54444.0,54443.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725769106568,0.098,54444.0,54443.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725769107161,0.11523621,54444.0,54441.0,0.05493295]
["bitfinex-derivatives","BTCF0:USTF0",1725769107359,0.098,54444.0,54443.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725769107667,0.11523621,54444.0,54443.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725769108761,0.098,54444.0,54443.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725769110255,0.099,54444.0,54443.0,0.40789881]
["bitfinex-derivatives","BTCF0:USTF0",1725769110457,0.095,54444.0,54443.0,0.40789881]
["bitfinex-derivatives","BTCF0:USTF0",1725769110659,0.101,54444.0,54443.0,0.40789881]
["bitfinex-derivatives","BTCF0:USTF0",1725769111262,0.103,54444.0,54443.0,0.40789881]
["bitfinex-derivatives","BTCF0:USTF0",1725769111865,0.104,54444.0,54443.0,0.40789881]
["bitfinex-derivatives","BTCF0:USTF0",1725769113178,0.168295,54444.0,54443.0,0.40789881]
["bitfinex-derivatives","BTCF0:USTF0",1725769118374,0.168295,54444.0,54443.0,0.46283176]
["bitfinex-derivatives","BTCF0:USTF0",1725769120680,0.168295,54444.0,54443.0,0.40789881]
["bitfinex-derivatives","BTCF0:USTF0",1725769122477,0.079295,54444.0,54443.0,0.40789881]
["bitfinex-derivatives","BTCF0:USTF0",1725769122675,0.015,54444.0,54443.0,1.00789881]
["bitfinex-derivatives","BTCF0:USTF0",1725769125676,0.015,54444.0,54443.0,1.02639034]
["bitfinex-derivatives","BTCF0:USTF0",1725769128374,0.015,54444.0,54443.0,1.09068734]
["bitfinex-derivatives","BTCF0:USTF0",1725769129678,0.015,54444.0,54443.0,0.68378853]
["bitfinex-derivatives","BTCF0:USTF0",1725769129880,0.015,54444.0,54443.0,1.09068734]
["bitfinex-derivatives","BTCF0:USTF0",1725769130072,0.015,54444.0,54443.0,1.16393127]
["bitfinex-derivatives","BTCF0:USTF0",1725769132381,0.01745,54444.0,54443.0,1.16393127]
["bitfinex-derivatives","BTCF0:USTF0",1725769134079,0.01745,54444.0,54443.0,1.09068734]
["bitfinex-derivatives","BTCF0:USTF0",1725769135182,0.00907268,54456.0,54449.0,0.064289]
["bitfinex-derivatives","BTCF0:USTF0",1725769135382,0.09,54458.0,54455.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725769135680,0.064279,54458.0,54457.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725769135980,0.08150918,54458.0,54457.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725769136281,0.064279,54458.0,54457.0,1.00689881]
["bitfinex-derivatives","BTCF0:USTF0",1725769137478,0.09,54469.0,54458.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1725769137779,0.09,54469.0,54462.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725769138176,0.09,54469.0,54462.0,1.00689881]
["bitfinex-derivatives","BTCF0:USTF0",1725769138585,0.01872639,54465.0,54462.0,1.00689881]
["bitfinex-derivatives","BTCF0:USTF0",1725769139184,0.074273,54463.0,54462.0,1.00789881]
["bitfinex-derivatives","BTCF0:USTF0",1725769139882,0.074273,54463.0,54462.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769140087,0.079273,54463.0,54462.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769140485,0.074273,54463.0,54462.0,1.00789881]
["bitfinex-derivatives","BTCF0:USTF0",1725769140679,0.078273,54463.0,54462.0,1.00789881]
["bitfinex-derivatives","BTCF0:USTF0",1725769141082,0.074273,54463.0,54462.0,1.00789881]
["bitfinex-derivatives","BTCF0:USTF0",1725769141293,0.080273,54463.0,54462.0,1.00789881]
["bitfinex-derivatives","BTCF0:USTF0",1725769141995,0.075273,54463.0,54462.0,1.00689881]
["bitfinex-derivatives","BTCF0:USTF0",1725769150392,0.075273,54463.0,54462.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725769172399,0.064275,54462.0,54459.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1725769172716,0.011,54463.0,54452.0,0.05480642]
["bitfinex-derivatives","BTCF0:USTF0",1725769172717,0.064282,54456.0,54452.0,0.05480642]
["bitfinex-derivatives","BTCF0:USTF0",1725769172903,0.011,54463.0,54448.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725769172904,0.09,54453.0,54451.0,0.05480642]
["bitfinex-derivatives","BTCF0:USTF0",1725769173108,0.09,54453.0,54449.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725769173300,0.154285,54453.0,54452.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725769173906,0.154285,54453.0,54452.0,0.41289881]
["bitfinex-derivatives","BTCF0:USTF0",1725769174205,0.064285,54453.0,54452.0,0.41289881]
["bitfinex-derivatives","BTCF0:USTF0",1725769175218,0.065285,54453.0,54452.0,0.41889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769175417,0.155285,54453.0,54452.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725769177214,0.065285,54453.0,54452.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725769177720,0.065285,54453.0,54452.0,0.41889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769178219,0.08404712,54453.0,54452.0,0.41889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769179816,0.08404712,54453.0,54452.0,0.47370523]
["bitfinex-derivatives","BTCF0:USTF0",1725769185718,0.065285,54453.0,54452.0,1.01889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769186728,0.065285,54453.0,54452.0,1.07362708]
["bitfinex-derivatives","BTCF0:USTF0",1725769186921,0.065285,54453.0,54452.0,1.01889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769187724,0.001,54453.0,54452.0,1.08318481]
["bitfinex-derivatives","BTCF0:USTF0",1725769195038,0.001,54453.0,54452.0,1.13791218]
["bitfinex-derivatives","BTCF0:USTF0",1725769195230,0.001,54453.0,54452.0,1.08318481]
["bitfinex-derivatives","BTCF0:USTF0",1725769196223,0.066731,54456.0,54455.0,0.064282]
["bitfinex-derivatives","BTCF0:USTF0",1725769196419,0.00245,54456.0,54455.0,0.56118081]
["bitfinex-derivatives","BTCF0:USTF0",1725769196623,0.00245,54456.0,54455.0,1.16118081]
["bitfinex-derivatives","BTCF0:USTF0",1725769197329,0.00245,54456.0,54455.0,1.16418081]
["bitfinex-derivatives","BTCF0:USTF0",1725769197524,0.00245,54456.0,54455.0,1.16718081]
["bitfinex-derivatives","BTCF0:USTF0",1725769198030,0.064273,54463.0,54460.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1725769198235,0.064273,54463.0,54461.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725769198535,0.064273,54463.0,54462.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725769198734,0.064273,54463.0,54462.0,1.00689881]
["bitfinex-derivatives","BTCF0:USTF0",1725769199241,0.067273,54463.0,54462.0,1.00689881]
["bitfinex-derivatives","BTCF0:USTF0",1725769199827,0.069273,54463.0,54462.0,1.00689881]
["bitfinex-derivatives","BTCF0:USTF0",1725769200133,0.005,54463.0,54462.0,1.16117281]
["bitfinex-derivatives","BTCF0:USTF0",1725769200539,0.003,54463.0,54462.0,1.16117281]
["bitfinex-derivatives","BTCF0:USTF0",1725769200836,0.064268,54467.0,54464.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1725769201030,0.064268,54467.0,54466.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725769201439,0.064268,54467.0,54466.0,1.00689881]
["bitfinex-derivatives","BTCF0:USTF0",1725769202334,0.074268,54467.0,54466.0,1.00789881]
["bitfinex-derivatives","BTCF0:USTF0",1725769203339,0.081268,54467.0,54466.0,1.00789881]
["bitfinex-derivatives","BTCF0:USTF0",1725769204033,0.083268,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769209343,0.083268,54467.0,54466.0,0.40889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769215350,0.10171718,54467.0,54466.0,0.40889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769222351,0.11894474,54467.0,54466.0,0.40889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769223256,0.10171718,54467.0,54466.0,0.40889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769224057,0.11894469,54467.0,54466.0,0.40889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769224258,0.11894474,54467.0,54466.0,0.40889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769224442,0.11894474,54467.0,54466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769228361,0.10171718,54467.0,54466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769229758,0.10416718,54467.0,54466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769235865,0.16843518,54467.0,54466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769236082,0.10416718,54467.0,54466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769236363,0.19416718,54467.0,54466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769243367,0.12139506,54467.0,54466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769251588,0.10416718,54467.0,54466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769258485,0.10294578,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769258679,0.03867778,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769264098,0.03622778,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769264886,0.10049578,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769266380,0.083268,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769271094,0.083268,54467.0,54466.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1725769271395,0.083268,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769274288,0.173268,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769278389,0.175718,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769281393,0.19294519,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769283405,0.19294519,54467.0,54466.0,0.40889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769283608,0.19294519,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769288604,0.175718,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769288804,0.19294543,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769289610,0.175718,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769289812,0.19294535,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769290809,0.175718,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769293808,0.085718,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769296632,0.10294462,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769300918,0.10294462,54467.0,54466.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1725769301224,0.10294462,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769303517,0.085718,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769306216,0.10294462,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769307223,0.10294462,54467.0,54466.0,0.40889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769307414,0.10294462,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769308417,0.085718,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769311641,0.10294462,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769312429,0.10049462,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769314929,0.03622662,54467.0,54466.0,1.07316781]
["bitfinex-derivatives","BTCF0:USTF0",1725769315131,0.019,54467.0,54466.0,1.16316781]
["bitfinex-derivatives","BTCF0:USTF0",1725769317735,0.019,54467.0,54466.0,1.07316781]
["bitfinex-derivatives","BTCF0:USTF0",1725769323337,0.083268,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769326242,0.085718,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769333939,0.085718,54467.0,54466.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1725769334158,0.085718,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769348854,0.35950852,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769362875,0.35705852,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769367162,0.35705852,54467.0,54466.0,1.08197404]
["bitfinex-derivatives","BTCF0:USTF0",1725769367559,0.35705852,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769375578,0.35705852,54467.0,54466.0,1.08197404]
["bitfinex-derivatives","BTCF0:USTF0",1725769376572,0.35950852,54467.0,54466.0,1.08197404]
["bitfinex-derivatives","BTCF0:USTF0",1725769377278,0.35950852,54467.0,54466.0,0.67507523]
["bitfinex-derivatives","BTCF0:USTF0",1725769377475,0.35950852,54467.0,54466.0,1.08205468]
["bitfinex-derivatives","BTCF0:USTF0",1725769378466,0.35950852,54467.0,54466.0,1.08205669]
["bitfinex-derivatives","BTCF0:USTF0",1725769381577,0.35950852,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769390583,0.35950852,54467.0,54466.0,1.08205669]
["bitfinex-derivatives","BTCF0:USTF0",1725769393087,0.37673409,54467.0,54466.0,1.08205669]
["bitfinex-derivatives","BTCF0:USTF0",1725769393277,0.37673405,54467.0,54466.0,1.08205669]
["bitfinex-derivatives","BTCF0:USTF0",1725769394077,0.35950852,54467.0,54466.0,1.08205669]
["bitfinex-derivatives","BTCF0:USTF0",1725769394780,0.35950852,54467.0,54466.0,0.67515788]
["bitfinex-derivatives","BTCF0:USTF0",1725769397692,0.35950852,54467.0,54466.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1725769399787,0.35950852,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769405585,0.35950852,54467.0,54466.0,1.08205669]
["bitfinex-derivatives","BTCF0:USTF0",1725769412292,0.35705852,54467.0,54466.0,1.08205669]
["bitfinex-derivatives","BTCF0:USTF0",1725769420604,0.35705852,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769424004,0.37428405,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769426699,0.37673405,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769430214,0.35950852,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769446223,0.37673416,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769448914,0.35950852,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769449812,0.3767346,54467.0,54466.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1725769450010,0.3767346,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769451129,0.3767344,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769454125,0.35950852,54467.0,54466.0,1.00889881]
["bitfinex-derivatives","BTCF0:USTF0",1725769458135,0.35950852,54467.0,54462.0,0.10843801]
["bitfinex-derivatives","BTCF0:USTF0",1725769458136,0.38524052,54467.0,54452.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725769458337,0.29524052,54467.0,54461.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725769458535,0.09,54462.0,54461.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725769459040,0.36479217,54462.0,54461.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725769459337,0.36479217,54462.0,54461.0,0.40789881]
["bitfinex-derivatives","BTCF0:USTF0",1725769459934,0.42906617,54462.0,54461.0,0.40789881]
["bitfinex-derivatives","BTCF0:USTF0",1725769460123,0.43506617,54462.0,54461.0,0.40789881]
["bitfinex-derivatives","BTCF0:USTF0",1725769460736,0.43806617,54462.0,54461.0,0.40789881]
["bitfinex-derivatives","BTCF0:USTF0",1725769463534,0.34806617,54462.0,54461.0,0.40789881]
["bitfinex-derivatives","BTCF0:USTF0",1725769463938,0.43806617,54462.0,54461.0,0.40789881]
["bitfinex-derivatives","BTCF0:USTF0",1725769465744,0.43806617,54462.0,54461.0,0.4994483]
["bitfinex-derivatives","BTCF0:USTF0",1725769465940,0.34806617,54462.0,54461.0,0.54783711]
["bitfinex-derivatives","BTCF0:USTF0",1725769469643,0.36704699,54462.0,54461.0,0.54783711]
["bitfinex-derivatives","BTCF0:USTF0",1725769469850,0.3211074,54462.0,54461.0,0.54783711]
["bitfinex-derivatives","BTCF0:USTF0",1725769472843,0.3211074,54462.0,54461.0,0.40789881]
["bitfinex-derivatives","BTCF0:USTF0",1725769475644,0.3235574,54462.0,54461.0,0.40789881]
["bitfinex-derivatives","BTCF0:USTF0",1725769478935,0.4135574,54462.0,54461.0,0.40789881]
["bitfinex-derivatives","BTCF0:USTF0",1725769480939,0.4135574,54462.0,54461.0,0.54783082]
["bitfinex-derivatives","BTCF0:USTF0",1725769486445,0.4135574,54462.0,54461.0,1.14783082]
["bitfinex-derivatives","BTCF0:USTF0",1725769487842,0.4135574,54462.0,54461.0,0.40789881]
["bitfinex-derivatives","BTCF0:USTF0",1725769488152,0.4135574,54462.0,54461.0,1.00789881]
["bitfinex-derivatives","BTCF0:USTF0",1725769489548,0.4135574,54462.0,54461.0,0.40789881]
["bitfinex-derivatives","BTCF0:USTF0",1725769495958,0.4135574,54462.0,54461.0,0.65769651]
["bitfinex-derivatives","BTCF0:USTF0",1725769500063,0.4135574,54462.0,54461.0,0.65769697]
["bitfinex-derivatives","BTCF0:USTF0",1725769502851,0.4135574,54462.0,54461.0,0.40789881]
["bitfinex-derivatives","BTCF0:USTF0",1725769509458,0.4135574,54462.0,54461.0,0.48108527]
["bitfinex-derivatives","BTCF0:USTF0",1725769509867,0.4111074,54462.0,54461.0,0.48108527]
["bitfinex-derivatives","BTCF0:USTF0",1725769510562,0.4111074,54462.0,54461.0,0.07418646]
["bitfinex-derivatives","BTCF0:USTF0",1725769510864,0.4926114,54462.0,54461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725769511869,0.5016114,54462.0,54461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769512362,0.4956114,54462.0,54461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725769512567,0.5086114,54462.0,54461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725769514271,0.4186114,54462.0,54461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725769514567,0.5086114,54462.0,54461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725769517164,0.4913814,54462.0,54461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725769517366,0.3371074,54462.0,54461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725769517569,0.4271074,54462.0,54461.0,1.00789881]
["bitfinex-derivatives","BTCF0:USTF0",1725769517774,0.3371074,54462.0,54461.0,1.00789881]
["bitfinex-derivatives","BTCF0:USTF0",1725769518266,0.25385258,54462.0,54461.0,1.00789881]
["bitfinex-derivatives","BTCF0:USTF0",1725769518573,0.25385258,54462.0,54461.0,1.07217381]
["bitfinex-derivatives","BTCF0:USTF0",1725769518867,0.20791613,54462.0,54461.0,1.07217381]
["bitfinex-derivatives","BTCF0:USTF0",1725769519870,0.20791613,54462.0,54461.0,1.67217381]
["bitfinex-derivatives","BTCF0:USTF0",1725769520567,0.20791613,54462.0,54461.0,1.07217381]
["bitfinex-derivatives","BTCF0:USTF0",1725769521354,0.20791613,54462.0,54461.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1725769521561,0.09,54475.0,54472.0,0.40689881]
["bitfinex-derivatives","BTCF0:USTF0",1725769521858,0.06426,54474.0,54473.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725769522257,0.06426,54474.0,54473.0,0.76821919]
["bitfinex-derivatives","BTCF0:USTF0",1725769522258,0.34143937,54474.0,54473.0,0.76821919]
["bitfinex-derivatives","BTCF0:USTF0",1725769523570,0.35543937,54474.0,54473.0,0.76821919]
["bitfinex-derivatives","BTCF0:USTF0",1725769524071,0.36743937,54474.0,54473.0,0.76921919]
["bitfinex-derivatives","BTCF0:USTF0",1725769525264,0.38670656,54474.0,54473.0,0.76921919]
["bitfinex-derivatives","BTCF0:USTF0",1725769529164,0.30317937,54474.0,54473.0,1.45921919]
["bitfinex-derivatives","BTCF0:USTF0",1725769529370,0.00108,54497.0,54494.0,0.89599175]
["bitfinex-derivatives","BTCF0:USTF0",1725769529570,0.01881383,54497.0,54496.0,0.3494793]
["bitfinex-derivatives","BTCF0:USTF0",1725769529770,0.0496,54520.0,54496.0,0.3494793]
["bitfinex-derivatives","BTCF0:USTF0",1725769529771,0.09,54500.0,54496.0,0.3494793]
["bitfinex-derivatives","BTCF0:USTF0",1725769530076,0.27519777,54497.0,54496.0,0.14561441]
["bitfinex-derivatives","BTCF0:USTF0",1725769530268,0.064232,54498.0,54496.0,0.14561441]
["bitfinex-derivatives","BTCF0:USTF0",1725769530464,0.154232,54498.0,54496.0,0.14561441]
["bitfinex-derivatives","BTCF0:USTF0",1725769530670,0.154232,54498.0,54497.0,0.3494793]
["bitfinex-derivatives","BTCF0:USTF0",1725769531061,0.43855524,54498.0,54497.0,0.49509371]
["bitfinex-derivatives","BTCF0:USTF0",1725769531277,0.28432324,54498.0,54497.0,0.49509371]
["bitfinex-derivatives","BTCF0:USTF0",1725769532579,0.29032324,54498.0,54497.0,0.49609371]
["bitfinex-derivatives","BTCF0:USTF0",1725769532869,0.29032324,54498.0,54497.0,0.49709371]
["bitfinex-derivatives","BTCF0:USTF0",1725769537767,0.89032324,54498.0,54478.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1725769538070,0.09,54483.0,54479.0,0.111954]
["bitfinex-derivatives","BTCF0:USTF0",1725769538272,0.09,54483.0,54479.0,0.821865]
["bitfinex-derivatives","BTCF0:USTF0",1725769538470,0.09,54483.0,54482.0,0.3494793]
["bitfinex-derivatives","BTCF0:USTF0",1725769538873,0.36457573,54483.0,54482.0,0.49509371]
["bitfinex-derivatives","BTCF0:USTF0",1725769539075,0.36457573,54483.0,54482.0,0.3494793]
["bitfinex-derivatives","BTCF0:USTF0",1725769541181,0.36857573,54483.0,54482.0,0.3494793]
["bitfinex-derivatives","BTCF0:USTF0",1725769541878,0.36457573,54483.0,54482.0,0.3494793]
["bitfinex-derivatives","BTCF0:USTF0",1725769542076,0.37457573,54483.0,54482.0,0.3514793]
["bitfinex-derivatives","BTCF0:USTF0",1725769545877,0.28457573,54483.0,54482.0,0.3514793]
["bitfinex-derivatives","BTCF0:USTF0",1725769546080,0.37457573,54483.0,54482.0,0.3514793]
["bitfinex-derivatives","BTCF0:USTF0",1725769546275,0.28457573,54483.0,54482.0,0.65134471]
["bitfinex-derivatives","BTCF0:USTF0",1725769548381,0.28457573,54483.0,54482.0,0.56134471]
["bitfinex-derivatives","BTCF0:USTF0",1725769556288,0.28457573,54483.0,54482.0,0.49709371]
["bitfinex-derivatives","BTCF0:USTF0",1725769556289,0.34882473,54483.0,54482.0,0.49709371]
["bitfinex-derivatives","BTCF0:USTF0",1725769557689,0.28457573,54483.0,54482.0,0.49709371]
["bitfinex-derivatives","BTCF0:USTF0",1725769561489,0.28457573,54483.0,54482.0,1.16134471]
["bitfinex-derivatives","BTCF0:USTF0",1725769564588,0.28457573,54483.0,54482.0,0.56134471]
["bitfinex-derivatives","BTCF0:USTF0",1725769564891,0.28457573,54483.0,54482.0,0.58428725]
["bitfinex-derivatives","BTCF0:USTF0",1725769565191,0.28457573,54483.0,54482.0,0.56134471]
["bitfinex-derivatives","BTCF0:USTF0",1725769572204,0.28702573,54483.0,54482.0,0.56134471]
["bitfinex-derivatives","BTCF0:USTF0",1725769573300,0.28702573,54483.0,54482.0,0.49709371]
["bitfinex-derivatives","BTCF0:USTF0",1725769578401,0.35127473,54483.0,54482.0,0.49709371]
["bitfinex-derivatives","BTCF0:USTF0",1725769583096,0.44127473,54483.0,54482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769583302,0.53327473,54483.0,54482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769585798,0.48827473,54483.0,54482.0,0.3514793]
["bitfinex-derivatives","BTCF0:USTF0",1725769588601,0.39827473,54483.0,54482.0,0.3514793]
["bitfinex-derivatives","BTCF0:USTF0",1725769588811,0.48827473,54483.0,54482.0,0.3514793]
["bitfinex-derivatives","BTCF0:USTF0",1725769589106,0.39827473,54483.0,54482.0,0.3514793]
["bitfinex-derivatives","BTCF0:USTF0",1725769589605,0.39827473,54483.0,54482.0,0.49709371]
["bitfinex-derivatives","BTCF0:USTF0",1725769589606,0.35127473,54483.0,54482.0,0.49709371]
["bitfinex-derivatives","BTCF0:USTF0",1725769598504,0.28702573,54483.0,54482.0,0.49709371]
["bitfinex-derivatives","BTCF0:USTF0",1725769599004,0.28702573,54483.0,54482.0,0.54419371]
["bitfinex-derivatives","BTCF0:USTF0",1725769599710,0.10979335,54483.0,54482.0,1.26319895]
["bitfinex-derivatives","BTCF0:USTF0",1725769600110,0.10979335,54483.0,54482.0,1.20844471]
["bitfinex-derivatives","BTCF0:USTF0",1725769600610,0.1839,54535.0,54494.0,0.17544995]
["bitfinex-derivatives","BTCF0:USTF0",1725769600914,0.00679138,55110.0,54504.0,0.26544995]
["bitfinex-derivatives","BTCF0:USTF0",1725769600915,0.09092,54514.0,54504.0,0.26544995]
["bitfinex-derivatives","BTCF0:USTF0",1725769601109,0.09092,54514.0,54511.0,0.17544995]
["bitfinex-derivatives","BTCF0:USTF0",1725769601110,0.064215,54512.0,54511.0,0.17544995]
["bitfinex-derivatives","BTCF0:USTF0",1725769601507,0.35842681,54512.0,54511.0,0.17544995]
["bitfinex-derivatives","BTCF0:USTF0",1725769602604,0.37042681,54512.0,54511.0,0.17644995]
["bitfinex-derivatives","BTCF0:USTF0",1725769602801,0.37042681,54512.0,54511.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769603011,0.3532115,54512.0,54511.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769603706,0.37042587,54512.0,54511.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769603907,0.54042587,54512.0,54511.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769604324,0.56433577,54512.0,54511.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769608106,0.5471214,54512.0,54511.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769611117,0.3771214,54512.0,54511.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769613116,0.2889965,54512.0,54511.0,0.32306436]
["bitfinex-derivatives","BTCF0:USTF0",1725769614514,0.2799965,54512.0,54511.0,0.32206436]
["bitfinex-derivatives","BTCF0:USTF0",1725769614815,0.2799965,54512.0,54511.0,0.32306436]
["bitfinex-derivatives","BTCF0:USTF0",1725769616631,0.2799965,54512.0,54511.0,0.32206436]
["bitfinex-derivatives","BTCF0:USTF0",1725769616930,0.2799965,54512.0,54511.0,0.32306436]
["bitfinex-derivatives","BTCF0:USTF0",1725769617315,0.2799965,54512.0,54511.0,0.32206436]
["bitfinex-derivatives","BTCF0:USTF0",1725769617521,0.2789965,54512.0,54511.0,0.32306436]
["bitfinex-derivatives","BTCF0:USTF0",1725769620627,0.2814465,54512.0,54511.0,0.32306436]
["bitfinex-derivatives","BTCF0:USTF0",1725769623925,0.2814465,54512.0,54511.0,0.41306436]
["bitfinex-derivatives","BTCF0:USTF0",1725769629525,0.2814465,54512.0,54511.0,0.41206436]
["bitfinex-derivatives","BTCF0:USTF0",1725769629731,0.2814465,54512.0,54511.0,0.41306436]
["bitfinex-derivatives","BTCF0:USTF0",1725769630033,0.2824465,54512.0,54511.0,0.41306436]
["bitfinex-derivatives","BTCF0:USTF0",1725769631119,0.2824465,54512.0,54511.0,0.41206436]
["bitfinex-derivatives","BTCF0:USTF0",1725769631321,0.2824465,54512.0,54511.0,0.41306436]
["bitfinex-derivatives","BTCF0:USTF0",1725769633223,0.3466615,54512.0,54511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769634623,0.3466615,54512.0,54511.0,0.26744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769634831,0.3466615,54512.0,54511.0,0.41306436]
["bitfinex-derivatives","BTCF0:USTF0",1725769648841,0.3466615,54512.0,54511.0,0.32306436]
["bitfinex-derivatives","BTCF0:USTF0",1725769649438,0.3466615,54512.0,54511.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769652648,0.3466615,54512.0,54511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769653739,0.3442115,54512.0,54511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769659863,0.3442115,54512.0,54511.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769660661,0.3442115,54512.0,54511.0,0.2504556]
["bitfinex-derivatives","BTCF0:USTF0",1725769661470,0.3442115,54512.0,54511.0,0.39607001]
["bitfinex-derivatives","BTCF0:USTF0",1725769661666,0.3442115,54512.0,54511.0,0.32306436]
["bitfinex-derivatives","BTCF0:USTF0",1725769661970,0.3442115,54512.0,54511.0,0.39599404]
["bitfinex-derivatives","BTCF0:USTF0",1725769662175,0.3442115,54512.0,54511.0,0.39599371]
["bitfinex-derivatives","BTCF0:USTF0",1725769662667,0.3442115,54512.0,54511.0,0.32306436]
["bitfinex-derivatives","BTCF0:USTF0",1725769662873,0.3442115,54512.0,54511.0,0.39599411]
["bitfinex-derivatives","BTCF0:USTF0",1725769663060,0.3442115,54512.0,54511.0,0.39599351]
["bitfinex-derivatives","BTCF0:USTF0",1725769663261,0.3442115,54512.0,54511.0,0.2503791]
["bitfinex-derivatives","BTCF0:USTF0",1725769663661,0.3442115,54512.0,54511.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769665961,0.3442115,54512.0,54511.0,0.2503791]
["bitfinex-derivatives","BTCF0:USTF0",1725769666163,0.3442115,54512.0,54511.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769666368,0.3442115,54512.0,54511.0,0.2503791]
["bitfinex-derivatives","BTCF0:USTF0",1725769666663,0.3442115,54512.0,54511.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769667375,0.3442115,54512.0,54511.0,0.2503791]
["bitfinex-derivatives","BTCF0:USTF0",1725769667867,0.3442115,54512.0,54511.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769668168,0.3466615,54512.0,54511.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769669657,0.3466615,54512.0,54511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769669965,0.3466615,54512.0,54511.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769679172,0.36387387,54512.0,54511.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769683068,0.36387387,54512.0,54511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769683274,0.3466615,54512.0,54511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769684274,0.4108765,54512.0,54511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769684582,1.5784506,54512.0,54511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769685172,1.5784506,54512.0,54499.0,0.07292915]
["bitfinex-derivatives","BTCF0:USTF0",1725769685173,0.06422,54508.0,54500.0,0.05470204]
["bitfinex-derivatives","BTCF0:USTF0",1725769685375,0.06422,54508.0,54503.0,0.17544995]
["bitfinex-derivatives","BTCF0:USTF0",1725769685376,0.09,54504.0,54503.0,0.17544995]
["bitfinex-derivatives","BTCF0:USTF0",1725769685574,0.1072141,54504.0,54503.0,0.17544995]
["bitfinex-derivatives","BTCF0:USTF0",1725769685871,0.38117357,54504.0,54503.0,0.17544995]
["bitfinex-derivatives","BTCF0:USTF0",1725769686480,0.38117357,54504.0,54498.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1725769686481,0.36395947,54504.0,54498.0,0.19040204]
["bitfinex-derivatives","BTCF0:USTF0",1725769686672,0.36395947,54504.0,54500.0,0.17544995]
["bitfinex-derivatives","BTCF0:USTF0",1725769687672,0.06423,54500.0,54498.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1725769687873,0.36499948,54504.0,54501.0,0.17544995]
["bitfinex-derivatives","BTCF0:USTF0",1725769688177,0.093,54504.0,54501.0,0.17544995]
["bitfinex-derivatives","BTCF0:USTF0",1725769688379,0.064227,54502.0,54501.0,0.17544995]
["bitfinex-derivatives","BTCF0:USTF0",1725769688780,0.33833102,54502.0,54501.0,0.17544995]
["bitfinex-derivatives","BTCF0:USTF0",1725769689774,0.34233102,54502.0,54501.0,0.17544995]
["bitfinex-derivatives","BTCF0:USTF0",1725769690181,0.34333102,54502.0,54501.0,0.17544995]
["bitfinex-derivatives","BTCF0:USTF0",1725769690386,0.064232,54498.0,54497.0,0.56054804]
["bitfinex-derivatives","BTCF0:USTF0",1725769690582,0.064232,54498.0,54497.0,0.70616245]
["bitfinex-derivatives","BTCF0:USTF0",1725769690886,0.33806876,54498.0,54497.0,0.8816124]
["bitfinex-derivatives","BTCF0:USTF0",1725769691691,0.42806876,54498.0,54497.0,0.73699799]
["bitfinex-derivatives","BTCF0:USTF0",1725769693584,0.42806876,54498.0,54497.0,0.73899799]
["bitfinex-derivatives","BTCF0:USTF0",1725769693774,0.97854876,54498.0,54497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725769693974,0.49230076,54498.0,54497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725769694174,1.04278076,54498.0,54497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725769694483,0.49230076,54498.0,54497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725769694874,0.49230076,54498.0,54497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769695190,0.49530076,54498.0,54497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725769696284,0.49230076,54498.0,54497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769696479,0.49530076,54498.0,54497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725769696680,0.43106876,54498.0,54497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769704382,0.34106876,54498.0,54497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769704586,0.43106876,54498.0,54497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769716696,0.43351876,54498.0,54497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769721100,0.34351876,54498.0,54497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769721307,0.43351876,54498.0,54497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769722005,0.43351876,54498.0,54497.0,0.05670204]
["bitfinex-derivatives","BTCF0:USTF0",1725769722995,0.43351876,54498.0,54497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769725102,0.34351876,54498.0,54497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769725499,0.34351876,54498.0,54497.0,0.07492915]
["bitfinex-derivatives","BTCF0:USTF0",1725769725818,0.34351876,54498.0,54497.0,0.12412915]
["bitfinex-derivatives","BTCF0:USTF0",1725769727506,0.34351876,54498.0,54497.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725769729205,0.34351876,54498.0,54497.0,0.22664995]
["bitfinex-derivatives","BTCF0:USTF0",1725769729406,0.34351876,54498.0,54497.0,0.27394995]
["bitfinex-derivatives","BTCF0:USTF0",1725769729603,0.34351876,54498.0,54497.0,0.41956436]
["bitfinex-derivatives","BTCF0:USTF0",1725769734116,0.27928676,54498.0,54497.0,0.50956436]
["bitfinex-derivatives","BTCF0:USTF0",1725769734513,0.27928676,54498.0,54497.0,0.41956436]
["bitfinex-derivatives","BTCF0:USTF0",1725769736915,0.27928676,54498.0,54497.0,0.49250659]
["bitfinex-derivatives","BTCF0:USTF0",1725769738425,0.27928676,54498.0,54497.0,0.41956436]
["bitfinex-derivatives","BTCF0:USTF0",1725769742139,0.34351876,54498.0,54497.0,0.41956436]
["bitfinex-derivatives","BTCF0:USTF0",1725769742431,0.34351876,54498.0,54497.0,0.47426958]
["bitfinex-derivatives","BTCF0:USTF0",1725769742624,0.34351876,54498.0,54497.0,0.41956436]
["bitfinex-derivatives","BTCF0:USTF0",1725769746528,0.3607356,54498.0,54497.0,0.41956436]
["bitfinex-derivatives","BTCF0:USTF0",1725769747220,0.34351876,54498.0,54497.0,0.41956436]
["bitfinex-derivatives","BTCF0:USTF0",1725769751037,0.34106876,54498.0,54497.0,0.41956436]
["bitfinex-derivatives","BTCF0:USTF0",1725769752129,0.35828561,54498.0,54497.0,0.32306436]
["bitfinex-derivatives","BTCF0:USTF0",1725769754430,0.34106876,54498.0,54497.0,0.32306436]
["bitfinex-derivatives","BTCF0:USTF0",1725769760827,0.34106876,54498.0,54497.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769761029,0.43106876,54498.0,54497.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769762630,0.43106876,54498.0,54497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769765542,0.43351876,54498.0,54497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769768739,0.4507368,54498.0,54497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769772443,0.4507368,54498.0,54497.0,0.05670522]
["bitfinex-derivatives","BTCF0:USTF0",1725769773135,0.43351876,54498.0,54497.0,0.05670522]
["bitfinex-derivatives","BTCF0:USTF0",1725769773738,0.43351876,54498.0,54497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769774745,0.43351876,54498.0,54497.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769777137,0.43351876,54498.0,54497.0,0.2321948]
["bitfinex-derivatives","BTCF0:USTF0",1725769778945,0.43351876,54498.0,54497.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769781939,0.45073716,54498.0,54497.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769789542,0.45073716,54498.0,54497.0,0.2321948]
["bitfinex-derivatives","BTCF0:USTF0",1725769791652,0.43351876,54498.0,54497.0,0.2321948]
["bitfinex-derivatives","BTCF0:USTF0",1725769796146,0.43351876,54498.0,54497.0,0.05674485]
["bitfinex-derivatives","BTCF0:USTF0",1725769796342,0.43351876,54498.0,54497.0,0.2321948]
["bitfinex-derivatives","BTCF0:USTF0",1725769797053,0.43351876,54498.0,54497.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769797054,0.49775076,54498.0,54497.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769797256,0.51496927,54498.0,54497.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769800750,0.36073727,54498.0,54497.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769800945,0.45073727,54498.0,54497.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769802559,0.36073727,54498.0,54497.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769802859,0.45073727,54498.0,54497.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769803061,0.51496927,54498.0,54497.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769803860,0.42496927,54498.0,54497.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769804551,0.36073727,54498.0,54497.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769804752,0.36073727,54498.0,54497.0,0.32306436]
["bitfinex-derivatives","BTCF0:USTF0",1725769806855,0.34351876,54498.0,54497.0,0.32306436]
["bitfinex-derivatives","BTCF0:USTF0",1725769807053,0.34106876,54498.0,54497.0,0.32306436]
["bitfinex-derivatives","BTCF0:USTF0",1725769809357,0.27683676,54498.0,54497.0,0.32306436]
["bitfinex-derivatives","BTCF0:USTF0",1725769811563,0.27683676,54498.0,54497.0,0.46906436]
["bitfinex-derivatives","BTCF0:USTF0",1725769819262,0.34106876,54498.0,54497.0,0.46906436]
["bitfinex-derivatives","BTCF0:USTF0",1725769819562,0.35828608,54498.0,54497.0,0.46906436]
["bitfinex-derivatives","BTCF0:USTF0",1725769821169,0.44828608,54498.0,54497.0,0.22534995]
["bitfinex-derivatives","BTCF0:USTF0",1725769821673,0.45073608,54498.0,54497.0,0.22534995]
["bitfinex-derivatives","BTCF0:USTF0",1725769821867,0.43351876,54498.0,54497.0,0.22534995]
["bitfinex-derivatives","BTCF0:USTF0",1725769822963,0.43351876,54498.0,54497.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769824268,0.45073713,54498.0,54497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769826572,0.43351876,54498.0,54497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769829365,0.45073843,54498.0,54497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769834068,0.43351876,54498.0,54497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769835568,0.43351876,54498.0,54497.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769837077,0.45073827,54498.0,54497.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769838661,0.36073827,54498.0,54497.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769838867,0.34351876,54498.0,54497.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769839069,0.36073702,54498.0,54497.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769839365,0.34351876,54498.0,54497.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769839768,0.36073701,54498.0,54497.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769841071,0.34351876,54498.0,54497.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769845879,0.43351876,54498.0,54497.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769852382,0.98399876,54498.0,54497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769852579,0.43351876,54498.0,54497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769856083,0.34351876,54498.0,54497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769856292,0.43106876,54498.0,54497.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769858783,0.34106876,54498.0,54497.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769858989,0.27683676,54498.0,54497.0,0.17744995]
["bitfinex-derivatives","BTCF0:USTF0",1725769859184,0.27683676,54498.0,54497.0,0.32306436]
["bitfinex-derivatives","BTCF0:USTF0",1725769862376,0.29405471,54498.0,54497.0,0.32306436]
["bitfinex-derivatives","BTCF0:USTF0",1725769865288,0.35828671,54498.0,54497.0,0.32306436]
["bitfinex-derivatives","BTCF0:USTF0",1725769867893,0.34106876,54498.0,54497.0,0.32306436]
["bitfinex-derivatives","BTCF0:USTF0",1725769869096,0.35828764,54498.0,54497.0,0.32306436]
["bitfinex-derivatives","BTCF0:USTF0",1725769869291,0.35828766,54498.0,54497.0,0.32306436]
["bitfinex-derivatives","BTCF0:USTF0",1725769870383,0.36073766,54498.0,54497.0,0.32306436]
["bitfinex-derivatives","BTCF0:USTF0",1725769870581,0.34351876,54498.0,54497.0,0.32306436]
["bitfinex-derivatives","BTCF0:USTF0",1725769871385,0.36073787,54498.0,54497.0,0.32306436]
["bitfinex-derivatives","BTCF0:USTF0",1725769872391,0.34351876,54498.0,54497.0,0.32306436]
["bitfinex-derivatives","BTCF0:USTF0",1725769873397,0.36073726,54498.0,54497.0,0.32306436]
["bitfinex-derivatives","BTCF0:USTF0",1725769874089,0.34351876,54498.0,54497.0,0.32306436]
["bitfinex-derivatives","BTCF0:USTF0",1725769874393,0.36073713,54498.0,54497.0,0.32306436]
["bitfinex-derivatives","BTCF0:USTF0",1725769884693,0.34351876,54498.0,54497.0,0.32306436]
["bitfinex-derivatives","BTCF0:USTF0",1725769888395,0.43351876,54498.0,54497.0,0.32306436]
["bitfinex-derivatives","BTCF0:USTF0",1725769894796,0.45073802,54498.0,54497.0,0.32306436]
["bitfinex-derivatives","BTCF0:USTF0",1725769900105,1.60121802,54498.0,54487.0,0.19869048]
["bitfinex-derivatives","BTCF0:USTF0",1725769900304,0.09,54490.0,54487.0,0.28961441]
["bitfinex-derivatives","BTCF0:USTF0",1725769900610,0.29131376,54489.0,54487.0,0.28961441]
["bitfinex-derivatives","BTCF0:USTF0",1725769900798,0.27409338,54489.0,54487.0,0.28961441]
["bitfinex-derivatives","BTCF0:USTF0",1725769901002,0.27409338,54489.0,54488.0,0.17544995]
["bitfinex-derivatives","BTCF0:USTF0",1725769901411,0.27409338,54489.0,54488.0,0.32106436]
["bitfinex-derivatives","BTCF0:USTF0",1725769902912,0.27909338,54489.0,54488.0,0.32106436]
["bitfinex-derivatives","BTCF0:USTF0",1725769904400,0.29631379,54489.0,54488.0,0.32106436]
["bitfinex-derivatives","BTCF0:USTF0",1725769906406,0.31931378,54489.0,54488.0,0.32106436]
["bitfinex-derivatives","BTCF0:USTF0",1725769907717,0.30209337,54489.0,54488.0,0.32106436]
["bitfinex-derivatives","BTCF0:USTF0",1725769908229,0.3193131,54489.0,54488.0,0.32106436]
["bitfinex-derivatives","BTCF0:USTF0",1725769910709,0.30209337,54489.0,54488.0,0.32106436]
["bitfinex-derivatives","BTCF0:USTF0",1725769916616,0.30454337,54489.0,54488.0,0.32106436]
["bitfinex-derivatives","BTCF0:USTF0",1725769917025,0.30454337,54489.0,54488.0,0.17544995]
["bitfinex-derivatives","BTCF0:USTF0",1725769917322,0.30454337,54489.0,54488.0,0.32106436]
["bitfinex-derivatives","BTCF0:USTF0",1725769920122,0.30454337,54489.0,54487.0,0.19877473]
["bitfinex-derivatives","BTCF0:USTF0",1725769920328,0.30454337,54489.0,54488.0,0.17544995]
["bitfinex-derivatives","BTCF0:USTF0",1725769920822,0.30454337,54489.0,54488.0,0.32106436]
["bitfinex-derivatives","BTCF0:USTF0",1725769921625,0.30354337,54489.0,54488.0,0.32106436]
["bitfinex-derivatives","BTCF0:USTF0",1725769922510,0.30454337,54489.0,54488.0,0.32106436]
["bitfinex-derivatives","BTCF0:USTF0",1725769924022,0.36878537,54489.0,54488.0,0.32106436]
["bitfinex-derivatives","BTCF0:USTF0",1725769926625,0.38600569,54489.0,54488.0,0.32106436]
["bitfinex-derivatives","BTCF0:USTF0",1725769932222,0.36878537,54489.0,54488.0,0.32106436]
["bitfinex-derivatives","BTCF0:USTF0",1725769933422,0.38600551,54489.0,54488.0,0.32106436]
["bitfinex-derivatives","BTCF0:USTF0",1725769933619,0.36878537,54489.0,54488.0,0.32106436]
["bitfinex-derivatives","BTCF0:USTF0",1725769938020,0.36878537,54489.0,54488.0,0.39400659]
["bitfinex-derivatives","BTCF0:USTF0",1725769938422,0.34578538,54489.0,54488.0,0.32106436]
["bitfinex-derivatives","BTCF0:USTF0",1725769940930,0.34578538,54489.0,54488.0,0.39407767]
["bitfinex-derivatives","BTCF0:USTF0",1725769943125,0.34578538,54489.0,54488.0,0.32106436]
["bitfinex-derivatives","BTCF0:USTF0",1725769943321,0.28154338,54489.0,54488.0,0.38530736]
["bitfinex-derivatives","BTCF0:USTF0",1725769943529,0.064225,54504.0,54494.0,0.03014957]
["bitfinex-derivatives","BTCF0:USTF0",1725769943825,0.064223,54506.0,54503.0,0.03014957]
["bitfinex-derivatives","BTCF0:USTF0",1725769944129,0.0481,54517.0,54504.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1725769944130,0.27366974,54505.0,54504.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1725769944324,0.27366974,54505.0,54504.0,0.19124311]
["bitfinex-derivatives","BTCF0:USTF0",1725769944631,0.064218,54510.0,54504.0,0.23087457]
["bitfinex-derivatives","BTCF0:USTF0",1725769944632,0.06422,54508.0,54504.0,0.23087457]
["bitfinex-derivatives","BTCF0:USTF0",1725769944931,0.27366974,54507.0,54504.0,0.200725]
["bitfinex-derivatives","BTCF0:USTF0",1725769945133,0.006,54506.0,54504.0,0.200725]
["bitfinex-derivatives","BTCF0:USTF0",1725769945633,0.06422,54508.0,54505.0,0.03014957]
["bitfinex-derivatives","BTCF0:USTF0",1725769945833,0.006,54508.0,54507.0,0.12014957]
["bitfinex-derivatives","BTCF0:USTF0",1725769946223,0.27509815,54508.0,54507.0,0.12014957]
["bitfinex-derivatives","BTCF0:USTF0",1725769948042,0.28609815,54508.0,54507.0,0.12114957]
["bitfinex-derivatives","BTCF0:USTF0",1725769948725,0.29109815,54508.0,54507.0,0.12214957]
["bitfinex-derivatives","BTCF0:USTF0",1725769949922,0.35531815,54508.0,54507.0,0.12214957]
["bitfinex-derivatives","BTCF0:USTF0",1725769951432,0.35531815,54508.0,54507.0,0.03214957]
["bitfinex-derivatives","BTCF0:USTF0",1725769955740,0.44531815,54508.0,54507.0,0.03214957]
["bitfinex-derivatives","BTCF0:USTF0",1725769957241,0.44531815,54508.0,54507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769957834,0.99571815,54508.0,54507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725769958039,0.064229,54501.0,54492.0,0.203238]
["bitfinex-derivatives","BTCF0:USTF0",1725769958243,1.61898964,54508.0,54492.0,0.203238]
["bitfinex-derivatives","BTCF0:USTF0",1725769958244,0.09,54497.0,54492.0,0.203238]
["bitfinex-derivatives","BTCF0:USTF0",1725769958637,0.09,54497.0,54496.0,0.03014957]
["bitfinex-derivatives","BTCF0:USTF0",1725769958942,0.36469479,54497.0,54496.0,0.03014957]
["bitfinex-derivatives","BTCF0:USTF0",1725769960136,0.36469479,54497.0,54496.0,0.03114957]
["bitfinex-derivatives","BTCF0:USTF0",1725769960137,0.27469479,54497.0,54496.0,0.03114957]
["bitfinex-derivatives","BTCF0:USTF0",1725769960639,0.33983681,54499.0,54496.0,0.03114957]
["bitfinex-derivatives","BTCF0:USTF0",1725769960843,0.27560581,54497.0,54496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725769961038,0.064231,54499.0,54498.0,0.03014957]
["bitfinex-derivatives","BTCF0:USTF0",1725769961439,0.33894334,54499.0,54498.0,0.03014957]
["bitfinex-derivatives","BTCF0:USTF0",1725769962137,0.34294334,54499.0,54498.0,0.03014957]
["bitfinex-derivatives","BTCF0:USTF0",1725769963745,0.39244334,54499.0,54498.0,0.03014957]
["bitfinex-derivatives","BTCF0:USTF0",1725769963935,0.39644334,54499.0,54498.0,0.03014957]
["bitfinex-derivatives","BTCF0:USTF0",1725769969948,0.064232,54498.0,54492.0,0.05474311]
["bitfinex-derivatives","BTCF0:USTF0",1725769970153,0.114132,54498.0,54496.0,0.03014957]
["bitfinex-derivatives","BTCF0:USTF0",1725769970359,0.36527902,54497.0,54496.0,0.03014957]
["bitfinex-derivatives","BTCF0:USTF0",1725769971945,0.36627902,54497.0,54496.0,0.03014957]
["bitfinex-derivatives","BTCF0:USTF0",1725769972748,0.36727902,54497.0,54496.0,0.03014957]
["bitfinex-derivatives","BTCF0:USTF0",1725769974244,0.43151202,54497.0,54496.0,0.03014957]
["bitfinex-derivatives","BTCF0:USTF0",1725769979361,0.34151202,54497.0,54496.0,0.03014957]
["bitfinex-derivatives","BTCF0:USTF0",1725769979554,0.43151202,54497.0,54496.0,0.03014957]
["bitfinex-derivatives","BTCF0:USTF0",1725769987773,0.43151202,54497.0,54490.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725769987774,0.36727902,54497.0,54490.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725769988068,0.36727902,54497.0,54493.0,0.03014957]
["bitfinex-derivatives","BTCF0:USTF0",1725769988069,0.27727902,54497.0,54493.0,0.03014957]
["bitfinex-derivatives","BTCF0:USTF0",1725769988860,0.064236,54494.0,54493.0,0.03014957]
["bitfinex-derivatives","BTCF0:USTF0",1725769989061,0.154236,54494.0,54493.0,0.03014957]
["bitfinex-derivatives","BTCF0:USTF0",1725769989261,0.42918017,54494.0,54493.0,0.03114957]
["bitfinex-derivatives","BTCF0:USTF0",1725769991074,0.42918017,54494.0,54493.0,0.03214957]
["bitfinex-derivatives","BTCF0:USTF0",1725769991271,0.43618017,54494.0,54493.0,0.03214957]
["bitfinex-derivatives","BTCF0:USTF0",1725769991859,0.44318017,54494.0,54493.0,0.03214957]
["bitfinex-derivatives","BTCF0:USTF0",1725769992572,0.064241,54490.0,54489.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725769992775,0.064241,54490.0,54479.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725769992776,0.09,54491.0,54482.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725769992977,0.27352872,54490.0,54488.0,0.03014957]
["bitfinex-derivatives","BTCF0:USTF0",1725769993166,0.09,54489.0,54488.0,0.03014957]
["bitfinex-derivatives","BTCF0:USTF0",1725769993478,0.37384534,54489.0,54488.0,0.03014957]
["bitfinex-derivatives","BTCF0:USTF0",1725769993776,0.43808734,54489.0,54488.0,0.03014957]
["bitfinex-derivatives","BTCF0:USTF0",1725769994874,0.43808734,54489.0,54488.0,0.03114957]
["bitfinex-derivatives","BTCF0:USTF0",1725769995076,0.44608734,54489.0,54488.0,0.03114957]
["bitfinex-derivatives","BTCF0:USTF0",1725769995377,0.45408734,54489.0,54488.0,0.03114957]
["bitfinex-derivatives","BTCF0:USTF0",1725769996075,0.2905991,54489.0,54488.0,0.03114957]
["bitfinex-derivatives","BTCF0:USTF0",1725769998680,0.2905991,54489.0,54488.0,0.63114957]
["bitfinex-derivatives","BTCF0:USTF0",1725769999080,0.10464953,54489.0,54488.0,1.215803]
["bitfinex-derivatives","BTCF0:USTF0",1725769999276,0.05873431,54489.0,54488.0,1.44689928]
["bitfinex-derivatives","BTCF0:USTF0",1725769999478,0.05873431,54489.0,54488.0,1.35566076]
["bitfinex-derivatives","BTCF0:USTF0",1725770000072,0.016,54489.0,54488.0,1.35566076]
["bitfinex-derivatives","BTCF0:USTF0",1725770002676,0.016,54489.0,54488.0,1.46552666]
["bitfinex-derivatives","BTCF0:USTF0",1725770002870,0.016,54489.0,54488.0,1.35564533]
["bitfinex-derivatives","BTCF0:USTF0",1725770003171,0.064231,54499.0,54488.0,1.40083021]
["bitfinex-derivatives","BTCF0:USTF0",1725770003377,0.064231,54499.0,54496.0,0.16295485]
["bitfinex-derivatives","BTCF0:USTF0",1725770003584,0.064231,54499.0,54497.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725770003585,0.27675935,54498.0,54497.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725770004074,0.27675935,54498.0,54497.0,0.16885485]
["bitfinex-derivatives","BTCF0:USTF0",1725770005476,0.27675935,54498.0,54497.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725770005982,0.30475935,54498.0,54497.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725770007374,0.29875935,54498.0,54497.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1725770007579,0.29175935,54498.0,54497.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1725770008180,0.28375935,54498.0,54497.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725770008377,0.29175935,54498.0,54497.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1725770009175,0.29175935,54498.0,54497.0,1.312613]
["bitfinex-derivatives","BTCF0:USTF0",1725770011383,0.015,54498.0,54497.0,1.312613]
["bitfinex-derivatives","BTCF0:USTF0",1725770017086,0.01723,54498.0,54497.0,1.312613]
["bitfinex-derivatives","BTCF0:USTF0",1725770017782,0.01723,54498.0,54497.0,1.311613]
["bitfinex-derivatives","BTCF0:USTF0",1725770017783,0.00923,54498.0,54497.0,1.311613]
["bitfinex-derivatives","BTCF0:USTF0",1725770017991,0.01023,54498.0,54497.0,1.311613]
["bitfinex-derivatives","BTCF0:USTF0",1725770018893,0.00423,54498.0,54497.0,1.310613]
["bitfinex-derivatives","BTCF0:USTF0",1725770023183,0.064217,54511.0,54497.0,0.6959]
["bitfinex-derivatives","BTCF0:USTF0",1725770023390,0.064209,54517.0,54510.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725770023583,0.064209,54517.0,54516.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725770023785,0.34006033,54517.0,54516.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725770024193,0.064209,54517.0,54516.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725770024388,0.34006033,54517.0,54516.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725770025396,0.34406033,54517.0,54516.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725770026495,0.35306033,54517.0,54516.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725770026696,0.35706033,54517.0,54516.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725770031393,0.29285133,54517.0,54516.0,1.30649]
["bitfinex-derivatives","BTCF0:USTF0",1725770032388,0.29285133,54517.0,54516.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1725770038604,0.38845133,54517.0,54516.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1725770040404,0.38845133,54517.0,54516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725770041796,0.45266033,54517.0,54516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725770047302,0.54266033,54517.0,54516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725770054013,0.60686933,54517.0,54516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725770054514,1.75714933,54517.0,54516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725770054810,0.064223,54506.0,54496.0,0.05469463]
["bitfinex-derivatives","BTCF0:USTF0",1725770055008,0.064223,54506.0,54500.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725770055216,0.27466086,54505.0,54499.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1725770055413,0.154226,54504.0,54497.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725770055613,0.09,54501.0,54496.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725770055915,0.32248651,54506.0,54489.0,0.154242]
["bitfinex-derivatives","BTCF0:USTF0",1725770055916,0.09,54498.0,54489.0,0.154242]
["bitfinex-derivatives","BTCF0:USTF0",1725770056109,0.088,54498.0,54489.0,0.154242]
["bitfinex-derivatives","BTCF0:USTF0",1725770056310,0.27408651,54497.0,54489.0,0.154242]
["bitfinex-derivatives","BTCF0:USTF0",1725770056810,0.33831951,54497.0,54496.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725770058505,0.33831951,54497.0,54496.0,0.06160183]
["bitfinex-derivatives","BTCF0:USTF0",1725770058708,0.33831951,54497.0,54496.0,0.05460183]
["bitfinex-derivatives","BTCF0:USTF0",1725770059105,0.33931951,54497.0,54496.0,0.05460183]
["bitfinex-derivatives","BTCF0:USTF0",1725770059509,0.064234,54496.0,54495.0,0.05460183]
["bitfinex-derivatives","BTCF0:USTF0",1725770059707,0.27508651,54497.0,54495.0,0.05460183]
["bitfinex-derivatives","BTCF0:USTF0",1725770059912,0.27426934,54496.0,54495.0,0.05460183]
["bitfinex-derivatives","BTCF0:USTF0",1725770060216,0.27326934,54496.0,54495.0,0.05460183]
["bitfinex-derivatives","BTCF0:USTF0",1725770060611,0.064235,54495.0,54494.0,0.05460183]
["bitfinex-derivatives","BTCF0:USTF0",1725770060813,0.154235,54495.0,54494.0,0.05460183]
["bitfinex-derivatives","BTCF0:USTF0",1725770061007,0.42938622,54495.0,54494.0,0.05460183]
["bitfinex-derivatives","BTCF0:USTF0",1725770061416,0.064236,54494.0,54493.0,0.05460183]
["bitfinex-derivatives","BTCF0:USTF0",1725770061621,0.063236,54494.0,54493.0,0.05460183]
["bitfinex-derivatives","BTCF0:USTF0",1725770061914,0.33900744,54494.0,54493.0,0.05460183]
["bitfinex-derivatives","BTCF0:USTF0",1725770062617,0.34400744,54494.0,54493.0,0.05460183]
["bitfinex-derivatives","BTCF0:USTF0",1725770063611,0.34400744,54494.0,54492.0,0.05460183]
["bitfinex-derivatives","BTCF0:USTF0",1725770064017,0.34600744,54494.0,54492.0,0.05460183]
["bitfinex-derivatives","BTCF0:USTF0",1725770064721,0.34500744,54494.0,54492.0,0.05460183]
["bitfinex-derivatives","BTCF0:USTF0",1725770065612,0.34500744,54494.0,54486.0,0.32539356]
["bitfinex-derivatives","BTCF0:USTF0",1725770065613,0.34000744,54494.0,54487.0,0.05460183]
["bitfinex-derivatives","BTCF0:USTF0",1725770065824,0.34400744,54494.0,54487.0,0.05460183]
["bitfinex-derivatives","BTCF0:USTF0",1725770066412,0.34400744,54494.0,54489.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725770066910,0.34300744,54494.0,54489.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725770067223,0.064238,54493.0,54489.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725770067620,0.2767173,54492.0,54489.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725770067923,0.2767173,54492.0,54489.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725770068121,0.3409563,54492.0,54489.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725770068621,0.064239,54492.0,54489.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725770069122,0.27444217,54491.0,54489.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725770069920,0.064241,54490.0,54489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725770070427,0.062242,54489.0,54486.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1725770070617,0.27698256,54490.0,54486.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725770070820,0.064249,54483.0,54482.0,0.05460183]
["bitfinex-derivatives","BTCF0:USTF0",1725770071024,0.154249,54483.0,54481.0,0.05460183]
["bitfinex-derivatives","BTCF0:USTF0",1725770071324,0.42894102,54483.0,54480.0,0.11885383]
["bitfinex-derivatives","BTCF0:USTF0",1725770071511,0.064251,54482.0,54479.0,0.05460183]
["bitfinex-derivatives","BTCF0:USTF0",1725770071819,0.27487394,54481.0,54478.0,0.05460183]
["bitfinex-derivatives","BTCF0:USTF0",1725770072019,0.27487394,54481.0,54477.0,0.16465783]
["bitfinex-derivatives","BTCF0:USTF0",1725770072417,0.27487394,54481.0,54480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725770073014,0.27587394,54481.0,54478.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725770073424,0.26787394,54481.0,54478.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725770073627,0.26787394,54481.0,54480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725770074022,0.20357982,54481.0,54480.0,0.08295485]
["bitfinex-derivatives","BTCF0:USTF0",1725770074323,0.20457982,54481.0,54480.0,0.08295485]
["bitfinex-derivatives","BTCF0:USTF0",1725770075024,0.20357982,54481.0,54480.0,0.08295485]
["bitfinex-derivatives","BTCF0:USTF0",1725770075218,0.20457982,54481.0,54480.0,0.07895485]
["bitfinex-derivatives","BTCF0:USTF0",1725770075420,0.20457982,54481.0,54480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725770075618,0.20457982,54481.0,54480.0,0.07895485]
["bitfinex-derivatives","BTCF0:USTF0",1725770075819,0.20457982,54481.0,54480.0,0.08895485]
["bitfinex-derivatives","BTCF0:USTF0",1725770076934,1.57372382,54481.0,54480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725770077231,0.51718382,54481.0,54480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725770077423,1.66782382,54481.0,54480.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725770078132,1.66782382,54481.0,54467.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725770078133,0.064262,54472.0,54471.0,0.05456738]
["bitfinex-derivatives","BTCF0:USTF0",1725770078322,0.064265,54471.0,54469.0,0.05456738]
["bitfinex-derivatives","BTCF0:USTF0",1725770078524,0.09,54470.0,54469.0,0.05456738]
["bitfinex-derivatives","BTCF0:USTF0",1725770078822,0.4290424,54470.0,54468.0,0.05456738]
["bitfinex-derivatives","BTCF0:USTF0",1725770079027,0.09,54470.0,54468.0,0.05456738]
["bitfinex-derivatives","BTCF0:USTF0",1725770079427,0.2747764,54469.0,54467.0,0.05456738]
["bitfinex-derivatives","BTCF0:USTF0",1725770079629,0.2647764,54469.0,54467.0,0.05456738]
["bitfinex-derivatives","BTCF0:USTF0",1725770079833,0.064267,54468.0,54467.0,0.05456738]
["bitfinex-derivatives","BTCF0:USTF0",1725770080231,0.34143014,54468.0,54467.0,0.05456738]
["bitfinex-derivatives","BTCF0:USTF0",1725770080533,0.064269,54466.0,54465.0,0.05456738]
["bitfinex-derivatives","BTCF0:USTF0",1725770080729,0.154269,54466.0,54465.0,0.05456738]
["bitfinex-derivatives","BTCF0:USTF0",1725770081034,0.42906553,54466.0,54465.0,0.05456738]
["bitfinex-derivatives","BTCF0:USTF0",1725770081427,0.064271,54465.0,54463.0,0.07295485]
["bitfinex-derivatives","BTCF0:USTF0",1725770081625,0.154272,54464.0,54463.0,0.07295485]
["bitfinex-derivatives","BTCF0:USTF0",1725770081824,0.429522,54464.0,54463.0,0.07295485]
["bitfinex-derivatives","BTCF0:USTF0",1725770082027,0.509522,54464.0,54463.0,0.07295485]
["bitfinex-derivatives","BTCF0:USTF0",1725770082434,0.509522,54464.0,54460.0,0.09119356]
["bitfinex-derivatives","BTCF0:USTF0",1725770083238,0.17,54461.0,54459.0,0.09119356]
["bitfinex-derivatives","BTCF0:USTF0",1725770083533,0.50948207,54460.0,54456.0,0.09119356]
["bitfinex-derivatives","BTCF0:USTF0",1725770083736,0.50948207,54460.0,54453.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725770083737,0.17,54457.0,54454.0,0.09119356]
["bitfinex-derivatives","BTCF0:USTF0",1725770084320,0.17,54457.0,54455.0,0.23114202]
["bitfinex-derivatives","BTCF0:USTF0",1725770084626,0.11486591,54457.0,54455.0,0.09119356]
["bitfinex-derivatives","BTCF0:USTF0",1725770084836,0.064284,54454.0,54451.0,0.09119356]
["bitfinex-derivatives","BTCF0:USTF0",1725770085137,0.17,54452.0,54450.0,0.09119356]
["bitfinex-derivatives","BTCF0:USTF0",1725770085337,0.10567073,54452.0,54451.0,0.09119356]
["bitfinex-derivatives","BTCF0:USTF0",1725770085527,0.10567073,54452.0,54451.0,0.23115613]
["bitfinex-derivatives","BTCF0:USTF0",1725770085837,0.3822385,54452.0,54451.0,0.09119356]
["bitfinex-derivatives","BTCF0:USTF0",1725770086230,0.3822385,54452.0,54449.0,0.09119356]
["bitfinex-derivatives","BTCF0:USTF0",1725770086731,0.3822385,54452.0,54448.0,0.09119356]
["bitfinex-derivatives","BTCF0:USTF0",1725770087429,0.3822385,54452.0,54449.0,0.09119356]
["bitfinex-derivatives","BTCF0:USTF0",1725770087637,0.3832385,54452.0,54449.0,0.09119356]
["bitfinex-derivatives","BTCF0:USTF0",1725770087833,0.064288,54451.0,54449.0,0.09119356]
["bitfinex-derivatives","BTCF0:USTF0",1725770088237,0.27719445,54450.0,54448.0,0.09119356]
["bitfinex-derivatives","BTCF0:USTF0",1725770089534,0.27819445,54450.0,54448.0,0.09119356]
["bitfinex-derivatives","BTCF0:USTF0",1725770090442,0.27819445,54450.0,54449.0,0.09119356]
["bitfinex-derivatives","BTCF0:USTF0",1725770090936,0.27919445,54450.0,54449.0,0.13996416]
["bitfinex-derivatives","BTCF0:USTF0",1725770091540,0.27719445,54450.0,54449.0,0.13996416]
["bitfinex-derivatives","BTCF0:USTF0",1725770091839,0.27919445,54450.0,54449.0,0.13996416]
["bitfinex-derivatives","BTCF0:USTF0",1725770094339,0.34348245,54450.0,54449.0,0.13996416]
["bitfinex-derivatives","BTCF0:USTF0",1725770096044,0.34348245,54450.0,54449.0,0.29669204]
["bitfinex-derivatives","BTCF0:USTF0",1725770096643,0.25158366,54450.0,54449.0,0.24892139]
["bitfinex-derivatives","BTCF0:USTF0",1725770097535,0.25158366,54450.0,54449.0,0.13996416]
["bitfinex-derivatives","BTCF0:USTF0",1725770097736,0.25158366,54450.0,54449.0,0.24895094]
["bitfinex-derivatives","BTCF0:USTF0",1725770098142,0.25158366,54450.0,54449.0,0.13996416]
["bitfinex-derivatives","BTCF0:USTF0",1725770098641,0.25158366,54450.0,54449.0,0.31032246]
["bitfinex-derivatives","BTCF0:USTF0",1725770100339,0.18725627,54450.0,54449.0,0.31032246]
["bitfinex-derivatives","BTCF0:USTF0",1725770102342,0.18725627,54450.0,54449.0,0.31030681]
["bitfinex-derivatives","BTCF0:USTF0",1725770102749,0.27725627,54450.0,54449.0,0.31030681]
["bitfinex-derivatives","BTCF0:USTF0",1725770103749,0.064291,54448.0,54447.0,0.07283252]
["bitfinex-derivatives","BTCF0:USTF0",1725770104151,0.33918474,54448.0,54447.0,0.07283252]
["bitfinex-derivatives","BTCF0:USTF0",1725770104351,0.33918474,54448.0,54444.0,1.61813065]
["bitfinex-derivatives","BTCF0:USTF0",1725770104538,0.27489374,54448.0,54444.0,1.68134565]
["bitfinex-derivatives","BTCF0:USTF0",1725770104744,0.27489374,54448.0,54447.0,0.07287305]
["bitfinex-derivatives","BTCF0:USTF0",1725770105052,0.27458564,54449.0,54447.0,0.07287266]
["bitfinex-derivatives","BTCF0:USTF0",1725770105242,0.001,54448.0,54447.0,0.07287266]
["bitfinex-derivatives","BTCF0:USTF0",1725770105442,0.065292,54448.0,54446.0,0.09104065]
["bitfinex-derivatives","BTCF0:USTF0",1725770105647,0.33987764,54448.0,54446.0,0.09104065]
["bitfinex-derivatives","BTCF0:USTF0",1725770106347,0.33987764,54448.0,54447.0,0.23099958]
["bitfinex-derivatives","BTCF0:USTF0",1725770107448,0.34087764,54448.0,54447.0,0.13995915]
["bitfinex-derivatives","BTCF0:USTF0",1725770107647,0.33987764,54448.0,54447.0,0.13995915]
["bitfinex-derivatives","BTCF0:USTF0",1725770107951,0.26458564,54448.0,54447.0,1.215292]
["bitfinex-derivatives","BTCF0:USTF0",1725770108150,0.002,54448.0,54447.0,1.46449627]
["bitfinex-derivatives","BTCF0:USTF0",1725770108451,0.09,54457.0,54452.0,0.064285]
["bitfinex-derivatives","BTCF0:USTF0",1725770108654,0.09,54457.0,54455.0,0.07304614]
["bitfinex-derivatives","BTCF0:USTF0",1725770108851,0.2753183,54456.0,54455.0,0.07304438]
["bitfinex-derivatives","BTCF0:USTF0",1725770109047,0.2753183,54456.0,54455.0,0.07304537]
["bitfinex-derivatives","BTCF0:USTF0",1725770109953,0.2753183,54456.0,54454.0,0.07304537]
["bitfinex-derivatives","BTCF0:USTF0",1725770110153,0.09,54455.0,54453.0,0.111484]
["bitfinex-derivatives","BTCF0:USTF0",1725770110355,0.09,54455.0,54454.0,0.0731047]
["bitfinex-derivatives","BTCF0:USTF0",1725770110553,0.27430421,54454.0,54453.0,0.111484]
["bitfinex-derivatives","BTCF0:USTF0",1725770110868,0.36431924,54455.0,54453.0,0.42178615]
["bitfinex-derivatives","BTCF0:USTF0",1725770111044,0.09,54455.0,54454.0,0.31030215]
["bitfinex-derivatives","BTCF0:USTF0",1725770111457,0.36431924,54455.0,54454.0,0.31030215]
["bitfinex-derivatives","BTCF0:USTF0",1725770111947,0.42860124,54455.0,54454.0,0.31030215]
["bitfinex-derivatives","BTCF0:USTF0",1725770112343,0.42860124,54455.0,54454.0,0.31030742]
["bitfinex-derivatives","BTCF0:USTF0",1725770113260,0.42960124,54455.0,54454.0,0.31030742]
["bitfinex-derivatives","BTCF0:USTF0",1725770117149,0.42960124,54455.0,54454.0,0.13995653]
["bitfinex-derivatives","BTCF0:USTF0",1725770117564,0.42960124,54455.0,54454.0,0.13995544]
["bitfinex-derivatives","BTCF0:USTF0",1725770118557,0.42960124,54455.0,54454.0,0.24973401]
["bitfinex-derivatives","BTCF0:USTF0",1725770118766,0.42960124,54455.0,54454.0,0.13995544]
["bitfinex-derivatives","BTCF0:USTF0",1725770120565,0.49388324,54455.0,54454.0,0.23144206]
["bitfinex-derivatives","BTCF0:USTF0",1725770120759,1.58052124,54455.0,54450.0,0.09148662]
["bitfinex-derivatives","BTCF0:USTF0",1725770120959,0.33960124,54455.0,54454.0,0.0732053]
["bitfinex-derivatives","BTCF0:USTF0",1725770121159,0.33960124,54455.0,54453.0,0.0732053]
["bitfinex-derivatives","BTCF0:USTF0",1725770121160,0.064284,54454.0,54453.0,0.0732053]
["bitfinex-derivatives","BTCF0:USTF0",1725770121354,0.154284,54454.0,54453.0,0.0732053]
["bitfinex-derivatives","BTCF0:USTF0",1725770121560,1.58149857,54454.0,54453.0,0.0732053]
["bitfinex-derivatives","BTCF0:USTF0",1725770122358,0.064285,54453.0,54452.0,0.0732053]
["bitfinex-derivatives","BTCF0:USTF0",1725770122557,0.154285,54453.0,54452.0,0.0732053]
["bitfinex-derivatives","BTCF0:USTF0",1725770122865,0.43130097,54453.0,54452.0,0.0732053]
["bitfinex-derivatives","BTCF0:USTF0",1725770123062,0.98222097,54453.0,54452.0,0.0732053]
["bitfinex-derivatives","BTCF0:USTF0",1725770123263,0.43130097,54453.0,54452.0,0.0732053]
["bitfinex-derivatives","BTCF0:USTF0",1725770123464,0.064286,54452.0,54451.0,0.0732053]
["bitfinex-derivatives","BTCF0:USTF0",1725770123669,0.154286,54452.0,54451.0,0.0732053]
["bitfinex-derivatives","BTCF0:USTF0",1725770123873,0.42927606,54452.0,54451.0,0.0732053]
["bitfinex-derivatives","BTCF0:USTF0",1725770124864,1.58023606,54452.0,54451.0,0.0732053]
["bitfinex-derivatives","BTCF0:USTF0",1725770125165,1.51595006,54452.0,54449.0,0.0732053]
["bitfinex-derivatives","BTCF0:USTF0",1725770125369,0.064289,54449.0,54448.0,0.0732053]
["bitfinex-derivatives","BTCF0:USTF0",1725770125561,0.154289,54449.0,54448.0,0.0732053]
["bitfinex-derivatives","BTCF0:USTF0",1725770125760,0.47708338,54449.0,54448.0,0.05488538]
["bitfinex-derivatives","BTCF0:USTF0",1725770125960,0.47708338,54449.0,54447.0,0.05488538]
["bitfinex-derivatives","BTCF0:USTF0",1725770125961,0.064291,54448.0,54447.0,0.05488538]
["bitfinex-derivatives","BTCF0:USTF0",1725770126271,0.43010063,54448.0,54447.0,0.05488538]
["bitfinex-derivatives","BTCF0:USTF0",1725770126576,0.43010063,54448.0,54446.0,0.05488538]
["bitfinex-derivatives","BTCF0:USTF0",1725770127655,0.43010063,54448.0,54445.0,0.05488538]
["bitfinex-derivatives","BTCF0:USTF0",1725770127860,0.09,54446.0,54445.0,0.05488538]
["bitfinex-derivatives","BTCF0:USTF0",1725770128274,0.36499357,54446.0,54445.0,0.05488538]
["bitfinex-derivatives","BTCF0:USTF0",1725770129263,0.36599357,54446.0,54445.0,0.05488538]
["bitfinex-derivatives","BTCF0:USTF0",1725770129968,0.43028657,54446.0,54445.0,0.05488538]
["bitfinex-derivatives","BTCF0:USTF0",1725770130173,0.43028657,54446.0,54444.0,1.48139]
["bitfinex-derivatives","BTCF0:USTF0",1725770130370,0.43028657,54446.0,54444.0,1.48031]
["bitfinex-derivatives","BTCF0:USTF0",1725770130771,0.064294,54445.0,54444.0,1.48031]
["bitfinex-derivatives","BTCF0:USTF0",1725770131163,0.34143365,54445.0,54444.0,1.48031]
["bitfinex-derivatives","BTCF0:USTF0",1725770136679,0.27713965,54445.0,54444.0,1.48031]
["bitfinex-derivatives","BTCF0:USTF0",1725770137692,0.27713965,54445.0,54444.0,1.57179662]
["bitfinex-derivatives","BTCF0:USTF0",1725770137984,0.27713965,54445.0,54444.0,1.77607047]
["bitfinex-derivatives","BTCF0:USTF0",1725770138280,0.27713965,54445.0,54444.0,2.23558385]
["bitfinex-derivatives","BTCF0:USTF0",1725770138496,0.064281,54457.0,54453.0,0.064285]
["bitfinex-derivatives","BTCF0:USTF0",1725770138688,0.064281,54457.0,54456.0,0.05481346]
["bitfinex-derivatives","BTCF0:USTF0",1725770138877,0.154281,54457.0,54454.0,0.16498461]
["bitfinex-derivatives","BTCF0:USTF0",1725770139078,0.42997354,54457.0,54455.0,0.07308461]
["bitfinex-derivatives","BTCF0:USTF0",1725770139688,0.43997354,54457.0,54455.0,0.07308461]
["bitfinex-derivatives","BTCF0:USTF0",1725770139890,0.44697354,54457.0,54455.0,0.07308461]
["bitfinex-derivatives","BTCF0:USTF0",1725770140280,0.44697354,54457.0,54456.0,0.07308461]
["bitfinex-derivatives","BTCF0:USTF0",1725770140683,0.44897354,54457.0,54456.0,0.07308461]
["bitfinex-derivatives","BTCF0:USTF0",1725770140883,0.44897354,54457.0,54454.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1725770141989,0.45097354,54457.0,54454.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1725770142497,0.44997354,54457.0,54454.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1725770142691,0.45097354,54457.0,54454.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1725770143491,0.44897354,54457.0,54454.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1725770148503,0.064281,54456.0,54454.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1725770149007,0.064281,54456.0,54454.0,0.21338461]
["bitfinex-derivatives","BTCF0:USTF0",1725770149008,0.2762123,54455.0,54454.0,0.21338461]
["bitfinex-derivatives","BTCF0:USTF0",1725770150905,0.23026783,54455.0,54454.0,0.21338461]
["bitfinex-derivatives","BTCF0:USTF0",1725770151104,0.23826783,54455.0,54454.0,0.21338461]
["bitfinex-derivatives","BTCF0:USTF0",1725770151705,0.24926783,54455.0,54454.0,0.21338461]
["bitfinex-derivatives","BTCF0:USTF0",1725770154396,0.24926783,54455.0,54454.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1725770154907,0.31354983,54455.0,54454.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1725770158813,0.31354983,54455.0,54454.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725770160401,0.31354983,54455.0,54453.0,0.064285]
["bitfinex-derivatives","BTCF0:USTF0",1725770161707,0.30254983,54455.0,54453.0,0.064285]
["bitfinex-derivatives","BTCF0:USTF0",1725770161906,0.31254983,54455.0,54453.0,0.064285]
["bitfinex-derivatives","BTCF0:USTF0",1725770162303,0.31154983,54455.0,54453.0,0.064285]
["bitfinex-derivatives","BTCF0:USTF0",1725770163922,0.31154983,54455.0,54454.0,0.07308461]
["bitfinex-derivatives","BTCF0:USTF0",1725770164121,0.31154983,54455.0,54453.0,0.064285]
["bitfinex-derivatives","BTCF0:USTF0",1725770165206,0.064284,54454.0,54453.0,0.064285]
["bitfinex-derivatives","BTCF0:USTF0",1725770165609,0.3399284,54454.0,54453.0,0.064285]
["bitfinex-derivatives","BTCF0:USTF0",1725770166514,0.3469284,54454.0,54453.0,0.29558664]
["bitfinex-derivatives","BTCF0:USTF0",1725770167410,0.3469284,54454.0,54453.0,0.20423088]
["bitfinex-derivatives","BTCF0:USTF0",1725770168007,0.3569284,54454.0,54453.0,0.20423088]
["bitfinex-derivatives","BTCF0:USTF0",1725770170413,0.4469284,54454.0,54453.0,0.13994588]
["bitfinex-derivatives","BTCF0:USTF0",1725770171610,0.3569284,54454.0,54453.0,0.13994588]
["bitfinex-derivatives","BTCF0:USTF0",1725770172319,0.3569284,54454.0,54453.0,0.13995114]
["bitfinex-derivatives","BTCF0:USTF0",1725770174931,0.064285,54453.0,54452.0,0.0915361]
["bitfinex-derivatives","BTCF0:USTF0",1725770175119,0.154285,54453.0,54452.0,0.0915361]
["bitfinex-derivatives","BTCF0:USTF0",1725770175318,0.064286,54452.0,54451.0,0.09152815]
["bitfinex-derivatives","BTCF0:USTF0",1725770175513,0.064286,54452.0,54451.0,0.23148495]
["bitfinex-derivatives","BTCF0:USTF0",1725770175717,0.34045197,54452.0,54451.0,0.23148495]
["bitfinex-derivatives","BTCF0:USTF0",1725770177226,0.34045197,54452.0,54451.0,0.23148569]
["bitfinex-derivatives","BTCF0:USTF0",1725770177729,0.34045197,54452.0,54451.0,0.23148592]
["bitfinex-derivatives","BTCF0:USTF0",1725770177932,0.35245197,54452.0,54451.0,0.23148592]
["bitfinex-derivatives","BTCF0:USTF0",1725770178321,0.35245197,54452.0,54451.0,0.09152815]
["bitfinex-derivatives","BTCF0:USTF0",1725770178720,0.35245197,54452.0,54447.0,0.10977857]
["bitfinex-derivatives","BTCF0:USTF0",1725770178721,0.064287,54451.0,54450.0,0.09152815]
["bitfinex-derivatives","BTCF0:USTF0",1725770178922,0.064287,54451.0,54450.0,0.1399595]
["bitfinex-derivatives","BTCF0:USTF0",1725770179126,0.34038974,54451.0,54445.0,0.064294]
["bitfinex-derivatives","BTCF0:USTF0",1725770180834,0.34338974,54451.0,54445.0,0.064294]
["bitfinex-derivatives","BTCF0:USTF0",1725770181031,0.064288,54450.0,54445.0,0.064294]
["bitfinex-derivatives","BTCF0:USTF0",1725770181534,0.27603158,54449.0,54445.0,0.064294]
["bitfinex-derivatives","BTCF0:USTF0",1725770182826,0.34032158,54449.0,54445.0,0.064294]
["bitfinex-derivatives","BTCF0:USTF0",1725770185037,0.064292,54448.0,54445.0,0.064294]
["bitfinex-derivatives","BTCF0:USTF0",1725770186039,0.064292,54448.0,54446.0,0.31029921]
["bitfinex-derivatives","BTCF0:USTF0",1725770186338,0.064292,54448.0,54447.0,0.13995282]
["bitfinex-derivatives","BTCF0:USTF0",1725770187727,0.065292,54448.0,54447.0,0.13995282]
["bitfinex-derivatives","BTCF0:USTF0",1725770188140,0.067292,54448.0,54447.0,0.13995282]
["bitfinex-derivatives","BTCF0:USTF0",1725770192241,0.003,54448.0,54447.0,0.37458958]
["bitfinex-derivatives","BTCF0:USTF0",1725770192533,0.064286,54452.0,54448.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1725770192740,0.064286,54452.0,54450.0,0.10978953]
["bitfinex-derivatives","BTCF0:USTF0",1725770192930,0.064286,54452.0,54451.0,0.13995282]
["bitfinex-derivatives","BTCF0:USTF0",1725770193332,0.34032992,54452.0,54451.0,0.13995282]
["bitfinex-derivatives","BTCF0:USTF0",1725770193834,0.34132992,54452.0,54451.0,0.13995282]
["bitfinex-derivatives","BTCF0:USTF0",1725770194034,0.34132992,54452.0,54450.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725770194338,0.27704392,54452.0,54451.0,0.064287]
["bitfinex-derivatives","BTCF0:USTF0",1725770194639,0.28004392,54452.0,54451.0,0.064287]
["bitfinex-derivatives","BTCF0:USTF0",1725770194839,0.28404392,54452.0,54451.0,0.064287]
["bitfinex-derivatives","BTCF0:USTF0",1725770195337,0.28004392,54452.0,54451.0,0.064287]
["bitfinex-derivatives","BTCF0:USTF0",1725770195538,0.28604392,54452.0,54451.0,0.064287]
["bitfinex-derivatives","BTCF0:USTF0",1725770195929,0.28004392,54452.0,54451.0,0.064287]
["bitfinex-derivatives","BTCF0:USTF0",1725770196134,0.28704392,54452.0,54451.0,0.064287]
["bitfinex-derivatives","BTCF0:USTF0",1725770201046,0.2410995,54452.0,54451.0,0.2042337]
["bitfinex-derivatives","BTCF0:USTF0",1725770202946,0.2410995,54452.0,54451.0,0.20423487]
["bitfinex-derivatives","BTCF0:USTF0",1725770210250,0.26427873,54452.0,54451.0,0.20423487]
["bitfinex-derivatives","BTCF0:USTF0",1725770212037,0.26427873,54452.0,54451.0,0.3140244]
["bitfinex-derivatives","BTCF0:USTF0",1725770212241,0.26427873,54452.0,54451.0,0.20423487]
["bitfinex-derivatives","BTCF0:USTF0",1725770213150,0.26427873,54452.0,54451.0,0.20423639]
["bitfinex-derivatives","BTCF0:USTF0",1725770213547,0.2410995,54452.0,54451.0,0.20423639]
["bitfinex-derivatives","BTCF0:USTF0",1725770214347,0.2410995,54452.0,54451.0,0.31402592]
["bitfinex-derivatives","BTCF0:USTF0",1725770216141,0.2410995,54452.0,54451.0,0.064287]
["bitfinex-derivatives","BTCF0:USTF0",1725770223155,0.3053855,54452.0,54447.0,0.08827974]
["bitfinex-derivatives","BTCF0:USTF0",1725770223357,0.09,54451.0,54447.0,0.064291]
["bitfinex-derivatives","BTCF0:USTF0",1725770223858,0.27473466,54450.0,54447.0,0.064291]
["bitfinex-derivatives","BTCF0:USTF0",1725770224046,0.27473466,54450.0,54448.0,0.13995142]
["bitfinex-derivatives","BTCF0:USTF0",1725770224249,0.27473466,54450.0,54449.0,0.24982828]
["bitfinex-derivatives","BTCF0:USTF0",1725770225663,0.27973466,54450.0,54449.0,0.24982828]
["bitfinex-derivatives","BTCF0:USTF0",1725770226254,0.28073466,54450.0,54449.0,0.24982828]
["bitfinex-derivatives","BTCF0:USTF0",1725770226657,0.34502266,54450.0,54449.0,0.24982828]
["bitfinex-derivatives","BTCF0:USTF0",1725770226962,0.34602266,54450.0,54449.0,0.24982828]
["bitfinex-derivatives","BTCF0:USTF0",1725770227455,0.34602266,54450.0,54449.0,0.24982829]
["bitfinex-derivatives","BTCF0:USTF0",1725770228361,0.34602266,54450.0,54449.0,0.13995143]
["bitfinex-derivatives","BTCF0:USTF0",1725770230156,0.34602266,54450.0,54449.0,0.24982829]
["bitfinex-derivatives","BTCF0:USTF0",1725770230556,0.34602266,54450.0,54449.0,0.31411729]
["bitfinex-derivatives","BTCF0:USTF0",1725770231057,0.34602266,54450.0,54449.0,0.064289]
["bitfinex-derivatives","BTCF0:USTF0",1725770239158,0.34602266,54450.0,54449.0,0.20424528]
["bitfinex-derivatives","BTCF0:USTF0",1725770246264,0.34602266,54450.0,54449.0,0.064289]
["bitfinex-derivatives","BTCF0:USTF0",1725770247169,0.34602266,54450.0,54446.0,0.02341722]
["bitfinex-derivatives","BTCF0:USTF0",1725770247170,0.064289,54449.0,54446.0,0.02341722]
["bitfinex-derivatives","BTCF0:USTF0",1725770247360,0.064289,54449.0,54446.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1725770248866,0.065289,54449.0,54446.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1725770252076,0.064291,54448.0,54446.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1725770252461,0.27627745,54447.0,54446.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1725770253278,0.27627745,54447.0,54446.0,0.20425032]
["bitfinex-derivatives","BTCF0:USTF0",1725770255063,0.27727745,54447.0,54446.0,0.20425032]
["bitfinex-derivatives","BTCF0:USTF0",1725770258882,0.30035293,54447.0,54446.0,0.20425032]
["bitfinex-derivatives","BTCF0:USTF0",1725770261179,0.25440356,54447.0,54446.0,0.37460763]
["bitfinex-derivatives","BTCF0:USTF0",1725770261983,0.40869556,54447.0,54446.0,0.31031463]
["bitfinex-derivatives","BTCF0:USTF0",1725770263677,0.064293,54446.0,54444.0,1.50522178]
["bitfinex-derivatives","BTCF0:USTF0",1725770263877,0.064293,54446.0,54445.0,0.31032317]
["bitfinex-derivatives","BTCF0:USTF0",1725770265084,0.064293,54446.0,54445.0,0.14096363]
["bitfinex-derivatives","BTCF0:USTF0",1725770267286,0.064293,54446.0,54445.0,0.25091812]
["bitfinex-derivatives","BTCF0:USTF0",1725770267988,0.064293,54446.0,54445.0,0.31132356]
["bitfinex-derivatives","BTCF0:USTF0",1725770268191,0.064293,54446.0,54445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725770276279,0.064293,54446.0,54445.0,0.140964]
["bitfinex-derivatives","BTCF0:USTF0",1725770282092,0.064293,54446.0,54445.0,0.31132421]
["bitfinex-derivatives","BTCF0:USTF0",1725770282392,0.064293,54446.0,54445.0,0.140964]
["bitfinex-derivatives","BTCF0:USTF0",1725770282885,0.110393,54446.0,54445.0,0.31132474]
["bitfinex-derivatives","BTCF0:USTF0",1725770283091,0.110393,54446.0,54445.0,0.14096434]
["bitfinex-derivatives","BTCF0:USTF0",1725770283286,0.110393,54446.0,54445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725770284279,0.44906812,54446.0,54445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725770284581,0.49436812,54446.0,54445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725770285585,0.064294,54445.0,54444.0,1.48147]
["bitfinex-derivatives","BTCF0:USTF0",1725770285890,0.42977912,54445.0,54444.0,1.48031]
["bitfinex-derivatives","BTCF0:USTF0",1725770287489,0.43677912,54445.0,54444.0,1.48031]
["bitfinex-derivatives","BTCF0:USTF0",1725770287889,0.44077912,54445.0,54444.0,1.48031]
["bitfinex-derivatives","BTCF0:USTF0",1725770290384,0.44077912,54445.0,54444.0,1.50410661]
["bitfinex-derivatives","BTCF0:USTF0",1725770294907,0.44077912,54445.0,54444.0,1.48031]
["bitfinex-derivatives","BTCF0:USTF0",1725770297300,1.05607312,54445.0,54444.0,1.48031]
["bitfinex-derivatives","BTCF0:USTF0",1725770297802,0.50507312,54445.0,54444.0,1.48031]
["bitfinex-derivatives","BTCF0:USTF0",1725770303306,0.50507312,54445.0,54431.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725770303307,0.128614,54434.0,54433.0,0.04599125]
["bitfinex-derivatives","BTCF0:USTF0",1725770303608,0.10723931,54434.0,54426.0,0.0549428]
["bitfinex-derivatives","BTCF0:USTF0",1725770303905,0.154315,54427.0,54426.0,0.0549428]
["bitfinex-derivatives","BTCF0:USTF0",1725770304308,0.43066873,54427.0,54426.0,0.05067868]
["bitfinex-derivatives","BTCF0:USTF0",1725770304908,0.43066873,54427.0,54426.0,0.03467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770305815,0.43966873,54427.0,54426.0,0.03467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770306509,0.46279824,54427.0,54426.0,0.03467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770311812,0.52711324,54427.0,54426.0,0.03467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770313205,0.43711324,54427.0,54426.0,0.03467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770313412,0.52711324,54427.0,54426.0,0.03467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770319219,0.52711324,54427.0,54425.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725770319220,0.064317,54426.0,54425.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725770319421,0.064317,54426.0,54425.0,0.08047868]
["bitfinex-derivatives","BTCF0:USTF0",1725770319715,0.33842058,54426.0,54425.0,0.08047868]
["bitfinex-derivatives","BTCF0:USTF0",1725770321305,0.34642058,54426.0,54425.0,0.08047868]
["bitfinex-derivatives","BTCF0:USTF0",1725770328626,0.34642058,54426.0,54425.0,0.15373574]
["bitfinex-derivatives","BTCF0:USTF0",1725770328829,0.34642058,54426.0,54425.0,0.11905706]
["bitfinex-derivatives","BTCF0:USTF0",1725770329230,0.34642058,54426.0,54425.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725770329818,0.34642058,54426.0,54425.0,0.11904058]
["bitfinex-derivatives","BTCF0:USTF0",1725770330228,0.34642058,54426.0,54425.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725770331731,0.28210358,54426.0,54425.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725770332325,0.28210358,54426.0,54425.0,0.18583574]
["bitfinex-derivatives","BTCF0:USTF0",1725770332831,0.34642058,54426.0,54425.0,0.18583574]
["bitfinex-derivatives","BTCF0:USTF0",1725770333337,0.34642058,54426.0,54425.0,0.29579432]
["bitfinex-derivatives","BTCF0:USTF0",1725770336734,0.34642058,54426.0,54425.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725770339944,0.064323,54421.0,54420.0,0.14738673]
["bitfinex-derivatives","BTCF0:USTF0",1725770340234,0.33861421,54421.0,54420.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725770340537,0.33861421,54421.0,54420.0,0.12697868]
["bitfinex-derivatives","BTCF0:USTF0",1725770341540,0.33861421,54421.0,54420.0,0.18207138]
["bitfinex-derivatives","BTCF0:USTF0",1725770341744,0.33861421,54421.0,54420.0,0.12697868]
["bitfinex-derivatives","BTCF0:USTF0",1725770342740,0.34061421,54421.0,54420.0,0.12697868]
["bitfinex-derivatives","BTCF0:USTF0",1725770343041,0.27629121,54421.0,54420.0,0.12697868]
["bitfinex-derivatives","BTCF0:USTF0",1725770343739,0.27629121,54421.0,54420.0,0.43746262]
["bitfinex-derivatives","BTCF0:USTF0",1725770345734,0.34061421,54421.0,54420.0,0.43746262]
["bitfinex-derivatives","BTCF0:USTF0",1725770349047,0.34061421,54421.0,54420.0,0.40278394]
["bitfinex-derivatives","BTCF0:USTF0",1725770349347,0.34061421,54421.0,54420.0,0.43746262]
["bitfinex-derivatives","BTCF0:USTF0",1725770354341,0.34061421,54421.0,54420.0,0.40278394]
["bitfinex-derivatives","BTCF0:USTF0",1725770354544,0.34061421,54421.0,54420.0,0.43746262]
["bitfinex-derivatives","BTCF0:USTF0",1725770357144,0.27625092,54421.0,54420.0,0.43746262]
["bitfinex-derivatives","BTCF0:USTF0",1725770358347,0.09186,54467.0,54420.0,0.43746262]
["bitfinex-derivatives","BTCF0:USTF0",1725770358348,0.064318,54425.0,54423.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1725770358543,0.064318,54425.0,54424.0,0.40048394]
["bitfinex-derivatives","BTCF0:USTF0",1725770358744,0.34148235,54425.0,54424.0,0.24409203]
["bitfinex-derivatives","BTCF0:USTF0",1725770359253,0.27716435,54425.0,54424.0,0.18899768]
["bitfinex-derivatives","BTCF0:USTF0",1725770359551,0.27421572,54428.0,54424.0,0.18899768]
["bitfinex-derivatives","BTCF0:USTF0",1725770359751,0.27421572,54428.0,54424.0,0.154319]
["bitfinex-derivatives","BTCF0:USTF0",1725770359950,0.064314,54429.0,54427.0,0.03467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770360148,0.064314,54429.0,54428.0,0.08177868]
["bitfinex-derivatives","BTCF0:USTF0",1725770360649,0.33852972,54429.0,54428.0,0.08177868]
["bitfinex-derivatives","BTCF0:USTF0",1725770361844,0.34952972,54429.0,54428.0,0.08177868]
["bitfinex-derivatives","BTCF0:USTF0",1725770362342,0.43952972,54429.0,54428.0,0.08177868]
["bitfinex-derivatives","BTCF0:USTF0",1725770366854,0.43952972,54429.0,54428.0,0.1736026]
["bitfinex-derivatives","BTCF0:USTF0",1725770367056,0.43952972,54429.0,54428.0,0.08177868]
["bitfinex-derivatives","BTCF0:USTF0",1725770367855,0.43952972,54429.0,54427.0,0.09182392]
["bitfinex-derivatives","BTCF0:USTF0",1725770367856,0.064314,54428.0,54427.0,0.09182392]
["bitfinex-derivatives","BTCF0:USTF0",1725770368054,0.064314,54428.0,54427.0,0.23184884]
["bitfinex-derivatives","BTCF0:USTF0",1725770368245,0.34089693,54428.0,54427.0,0.26652752]
["bitfinex-derivatives","BTCF0:USTF0",1725770370549,0.35089693,54428.0,54427.0,0.26652752]
["bitfinex-derivatives","BTCF0:USTF0",1725770373850,0.35089693,54428.0,54427.0,0.03467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770376260,0.064315,54427.0,54426.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725770376649,0.33943394,54427.0,54426.0,0.08007868]
["bitfinex-derivatives","BTCF0:USTF0",1725770377655,0.34843394,54427.0,54426.0,0.08007868]
["bitfinex-derivatives","BTCF0:USTF0",1725770380757,0.28411894,54427.0,54426.0,0.33024572]
["bitfinex-derivatives","BTCF0:USTF0",1725770381848,0.34843394,54427.0,54426.0,0.33024572]
["bitfinex-derivatives","BTCF0:USTF0",1725770382355,0.34843394,54427.0,54426.0,0.14002537]
["bitfinex-derivatives","BTCF0:USTF0",1725770382551,0.89963394,54427.0,54426.0,0.14002537]
["bitfinex-derivatives","BTCF0:USTF0",1725770383760,0.83531894,54427.0,54418.0,0.12849862]
["bitfinex-derivatives","BTCF0:USTF0",1725770384067,0.064321,54423.0,54421.0,0.03467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770384369,0.064321,54423.0,54422.0,0.31047897]
["bitfinex-derivatives","BTCF0:USTF0",1725770384764,0.34040686,54423.0,54422.0,0.31047897]
["bitfinex-derivatives","BTCF0:USTF0",1725770385065,0.34040686,54423.0,54422.0,0.34515765]
["bitfinex-derivatives","BTCF0:USTF0",1725770386159,0.34340686,54423.0,54422.0,0.34515765]
["bitfinex-derivatives","BTCF0:USTF0",1725770387172,0.34040686,54423.0,54422.0,0.34515765]
["bitfinex-derivatives","BTCF0:USTF0",1725770387371,0.34440686,54423.0,54422.0,0.34515765]
["bitfinex-derivatives","BTCF0:USTF0",1725770388760,0.34440686,54423.0,54422.0,0.17471258]
["bitfinex-derivatives","BTCF0:USTF0",1725770391671,0.34440686,54423.0,54422.0,0.26654738]
["bitfinex-derivatives","BTCF0:USTF0",1725770393874,0.34440686,54423.0,54422.0,0.12651348]
["bitfinex-derivatives","BTCF0:USTF0",1725770394068,0.34440686,54423.0,54422.0,0.26654973]
["bitfinex-derivatives","BTCF0:USTF0",1725770394377,0.34440686,54423.0,54422.0,0.12651348]
["bitfinex-derivatives","BTCF0:USTF0",1725770394577,0.34440686,54423.0,54422.0,0.03467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770396883,0.064325,54419.0,54418.0,0.05509124]
["bitfinex-derivatives","BTCF0:USTF0",1725770397379,0.064325,54419.0,54418.0,0.08976992]
["bitfinex-derivatives","BTCF0:USTF0",1725770399070,0.064325,54419.0,54418.0,0.05509124]
["bitfinex-derivatives","BTCF0:USTF0",1725770399274,0.064325,54419.0,54418.0,0.03467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770399978,0.064325,54419.0,54418.0,0.08976992]
["bitfinex-derivatives","BTCF0:USTF0",1725770400173,0.064325,54419.0,54418.0,0.03567868]
["bitfinex-derivatives","BTCF0:USTF0",1725770400372,0.34155695,54419.0,54418.0,0.03567868]
["bitfinex-derivatives","BTCF0:USTF0",1725770401177,0.40588295,54419.0,54418.0,0.03567868]
["bitfinex-derivatives","BTCF0:USTF0",1725770403673,0.34155695,54419.0,54418.0,0.03567868]
["bitfinex-derivatives","BTCF0:USTF0",1725770403872,0.34155695,54419.0,54418.0,0.17572067]
["bitfinex-derivatives","BTCF0:USTF0",1725770404068,0.34155695,54419.0,54418.0,0.28592818]
["bitfinex-derivatives","BTCF0:USTF0",1725770407785,0.34155695,54419.0,54418.0,0.28592662]
["bitfinex-derivatives","BTCF0:USTF0",1725770410682,0.27723195,54419.0,54418.0,0.26571911]
["bitfinex-derivatives","BTCF0:USTF0",1725770410873,0.20233195,54419.0,54418.0,0.18074161]
["bitfinex-derivatives","BTCF0:USTF0",1725770411070,0.12743195,54419.0,54418.0,0.72567868]
["bitfinex-derivatives","BTCF0:USTF0",1725770411476,0.12743195,54419.0,54418.0,0.79909592]
["bitfinex-derivatives","BTCF0:USTF0",1725770411872,0.12743195,54419.0,54418.0,0.86342192]
["bitfinex-derivatives","BTCF0:USTF0",1725770414375,0.12743195,54419.0,54418.0,0.79000468]
["bitfinex-derivatives","BTCF0:USTF0",1725770418687,0.0990959,54434.0,54423.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1725770418885,0.064308,54433.0,54432.0,0.08973007]
["bitfinex-derivatives","BTCF0:USTF0",1725770419193,0.33937091,54433.0,54432.0,0.08973007]
["bitfinex-derivatives","BTCF0:USTF0",1725770419988,0.34856756,54433.0,54432.0,0.08973007]
["bitfinex-derivatives","BTCF0:USTF0",1725770420185,0.41287556,54433.0,54432.0,0.03467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770420680,0.42687556,54433.0,54432.0,0.03467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770424689,0.44992378,54433.0,54432.0,0.03467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770439398,0.38561578,54433.0,54432.0,0.03467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770442299,0.38561578,54433.0,54432.0,0.08973007]
["bitfinex-derivatives","BTCF0:USTF0",1725770444095,0.38561578,54433.0,54432.0,0.03467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770447201,0.064311,54431.0,54430.0,0.07340185]
["bitfinex-derivatives","BTCF0:USTF0",1725770447405,0.154311,54431.0,54430.0,0.07340185]
["bitfinex-derivatives","BTCF0:USTF0",1725770447597,0.4290138,54431.0,54430.0,0.10808053]
["bitfinex-derivatives","BTCF0:USTF0",1725770448307,0.4420138,54431.0,54430.0,0.10808053]
["bitfinex-derivatives","BTCF0:USTF0",1725770449002,0.4420138,54431.0,54430.0,0.03467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770449804,0.064314,54429.0,54425.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725770450215,0.064314,54429.0,54428.0,0.03467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770450598,0.33895988,54429.0,54428.0,0.03467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770451206,0.34595988,54429.0,54428.0,0.03467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770451501,0.33895988,54429.0,54428.0,0.03467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770451806,0.34995988,54429.0,54428.0,0.03467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770463411,0.34995988,54429.0,54428.0,0.05857477]
["bitfinex-derivatives","BTCF0:USTF0",1725770463809,0.34995988,54429.0,54428.0,0.03467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770467222,0.36719808,54429.0,54428.0,0.03467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770475316,0.34995988,54429.0,54428.0,0.03467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770479824,0.28564588,54429.0,54427.0,0.09177155]
["bitfinex-derivatives","BTCF0:USTF0",1725770480121,0.28564588,54429.0,54428.0,0.42078375]
["bitfinex-derivatives","BTCF0:USTF0",1725770480429,0.28564588,54429.0,54428.0,0.3290122]
["bitfinex-derivatives","BTCF0:USTF0",1725770484340,0.28564588,54429.0,54428.0,0.35298015]
["bitfinex-derivatives","BTCF0:USTF0",1725770486328,0.28564588,54429.0,54428.0,0.21296063]
["bitfinex-derivatives","BTCF0:USTF0",1725770487118,0.064297,54443.0,54439.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1725770487327,0.14564068,54446.0,54440.0,0.03467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770487532,0.27392987,54442.0,54440.0,0.03467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770487829,0.14564068,54446.0,54440.0,0.03467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770488019,0.01723533,54445.0,54440.0,0.03467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770488215,0.27579164,54441.0,54440.0,0.03467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770488519,0.27579164,54443.0,54440.0,0.03467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770488520,0.014,54443.0,54440.0,0.03467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770488722,0.27579164,54441.0,54440.0,0.03467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770489225,0.064298,54442.0,54440.0,0.03467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770489425,0.2760113,54441.0,54440.0,0.03467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770490020,0.2760113,54441.0,54440.0,0.03567868]
["bitfinex-derivatives","BTCF0:USTF0",1725770490927,0.2760113,54441.0,54440.0,0.03467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770491224,0.2760113,54441.0,54440.0,0.03567868]
["bitfinex-derivatives","BTCF0:USTF0",1725770491225,0.2820113,54441.0,54440.0,0.03567868]
["bitfinex-derivatives","BTCF0:USTF0",1725770494124,0.2820113,54441.0,54440.0,0.09997868]
["bitfinex-derivatives","BTCF0:USTF0",1725770494833,0.2820113,54441.0,54440.0,0.14717868]
["bitfinex-derivatives","BTCF0:USTF0",1725770496931,0.2900113,54441.0,54440.0,0.14717868]
["bitfinex-derivatives","BTCF0:USTF0",1725770497437,0.2900113,54441.0,54440.0,0.20224642]
["bitfinex-derivatives","BTCF0:USTF0",1725770498323,0.2900113,54441.0,54440.0,0.14717868]
["bitfinex-derivatives","BTCF0:USTF0",1725770508434,0.2900113,54441.0,54440.0,0.22060233]
["bitfinex-derivatives","BTCF0:USTF0",1725770510339,0.2900113,54441.0,54440.0,0.14717868]
["bitfinex-derivatives","BTCF0:USTF0",1725770511632,0.2900113,54441.0,54440.0,0.22060233]
["bitfinex-derivatives","BTCF0:USTF0",1725770512438,0.2900113,54441.0,54440.0,0.14717868]
["bitfinex-derivatives","BTCF0:USTF0",1725770512940,0.2900113,54441.0,54440.0,0.22060233]
["bitfinex-derivatives","BTCF0:USTF0",1725770513239,0.2790113,54441.0,54440.0,0.21960233]
["bitfinex-derivatives","BTCF0:USTF0",1725770513429,0.2790113,54441.0,54440.0,0.14617868]
["bitfinex-derivatives","BTCF0:USTF0",1725770519943,0.003,54441.0,54440.0,0.14617868]
["bitfinex-derivatives","BTCF0:USTF0",1725770522248,0.064289,54449.0,54440.0,0.68187868]
["bitfinex-derivatives","BTCF0:USTF0",1725770522547,0.064289,54449.0,54448.0,0.12467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770522943,0.3410645,54449.0,54448.0,0.12467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770523542,0.3440645,54449.0,54448.0,0.17958872]
["bitfinex-derivatives","BTCF0:USTF0",1725770523833,0.3440645,54449.0,54448.0,0.24387972]
["bitfinex-derivatives","BTCF0:USTF0",1725770524034,0.2897755,54449.0,54448.0,0.24487972]
["bitfinex-derivatives","BTCF0:USTF0",1725770524232,0.2897755,54449.0,54448.0,0.18996968]
["bitfinex-derivatives","BTCF0:USTF0",1725770524439,0.2897755,54449.0,54448.0,0.26339333]
["bitfinex-derivatives","BTCF0:USTF0",1725770525345,0.2897755,54449.0,54448.0,0.18996968]
["bitfinex-derivatives","BTCF0:USTF0",1725770527955,0.2897755,54449.0,54448.0,0.21334405]
["bitfinex-derivatives","BTCF0:USTF0",1725770533562,0.2897755,54449.0,54448.0,0.12334405]
["bitfinex-derivatives","BTCF0:USTF0",1725770533754,0.2897755,54449.0,54448.0,0.26828867]
["bitfinex-derivatives","BTCF0:USTF0",1725770536260,0.2897755,54449.0,54448.0,0.21334405]
["bitfinex-derivatives","BTCF0:USTF0",1725770537366,0.2897755,54449.0,54448.0,0.26829676]
["bitfinex-derivatives","BTCF0:USTF0",1725770537567,0.2897755,54449.0,54448.0,0.21334405]
["bitfinex-derivatives","BTCF0:USTF0",1725770546567,0.2897755,54449.0,54448.0,0.35329722]
["bitfinex-derivatives","BTCF0:USTF0",1725770547264,0.2897755,54449.0,54448.0,0.44494185]
["bitfinex-derivatives","BTCF0:USTF0",1725770547467,0.2897755,54449.0,54448.0,0.35329722]
["bitfinex-derivatives","BTCF0:USTF0",1725770547955,0.2897755,54449.0,54448.0,0.44494388]
["bitfinex-derivatives","BTCF0:USTF0",1725770548559,0.2897755,54449.0,54448.0,0.35329722]
["bitfinex-derivatives","BTCF0:USTF0",1725770553654,0.2897755,54449.0,54448.0,0.21334405]
["bitfinex-derivatives","BTCF0:USTF0",1725770561980,0.2897755,54449.0,54448.0,0.26214405]
["bitfinex-derivatives","BTCF0:USTF0",1725770562978,0.2897755,54449.0,54448.0,0.30984405]
["bitfinex-derivatives","BTCF0:USTF0",1725770563479,0.2897755,54449.0,54448.0,0.401521]
["bitfinex-derivatives","BTCF0:USTF0",1725770563669,0.2897755,54449.0,54448.0,0.5414679]
["bitfinex-derivatives","BTCF0:USTF0",1725770565077,0.2897755,54449.0,54448.0,0.44979095]
["bitfinex-derivatives","BTCF0:USTF0",1725770567173,0.2767755,54449.0,54448.0,0.44879095]
["bitfinex-derivatives","BTCF0:USTF0",1725770567378,0.2827755,54449.0,54448.0,0.44979095]
["bitfinex-derivatives","BTCF0:USTF0",1725770567681,0.006,54449.0,54448.0,0.44979095]
["bitfinex-derivatives","BTCF0:USTF0",1725770567979,0.28062634,54449.0,54448.0,0.44979095]
["bitfinex-derivatives","BTCF0:USTF0",1725770571985,0.28062634,54449.0,54448.0,0.44978869]
["bitfinex-derivatives","BTCF0:USTF0",1725770572783,0.07329089,54457.0,54455.0,0.064282]
["bitfinex-derivatives","BTCF0:USTF0",1725770572992,0.0493,54457.0,54456.0,0.17965653]
["bitfinex-derivatives","BTCF0:USTF0",1725770573485,0.32580519,54457.0,54456.0,0.17965653]
["bitfinex-derivatives","BTCF0:USTF0",1725770574088,0.39008519,54457.0,54456.0,0.08965653]
["bitfinex-derivatives","BTCF0:USTF0",1725770574387,0.39008519,54457.0,54456.0,0.12467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770574689,0.43568519,54457.0,54456.0,0.12467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770574980,0.44068519,54457.0,54456.0,0.12467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770576092,0.44068519,54457.0,54456.0,0.12567868]
["bitfinex-derivatives","BTCF0:USTF0",1725770578288,0.48798519,54457.0,54456.0,0.12567868]
["bitfinex-derivatives","BTCF0:USTF0",1725770578591,0.50521483,54457.0,54456.0,0.12567868]
["bitfinex-derivatives","BTCF0:USTF0",1725770579786,0.48798519,54457.0,54456.0,0.12567868]
["bitfinex-derivatives","BTCF0:USTF0",1725770580591,0.55226519,54457.0,54456.0,0.12567868]
["bitfinex-derivatives","BTCF0:USTF0",1725770580982,0.55226519,54457.0,54456.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725770581890,0.55226519,54457.0,54456.0,0.12567868]
["bitfinex-derivatives","BTCF0:USTF0",1725770587407,0.55226519,54457.0,54456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725770587787,0.064282,54455.0,54453.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725770587994,0.064285,54453.0,54450.0,0.03467953]
["bitfinex-derivatives","BTCF0:USTF0",1725770588193,0.064285,54453.0,54450.0,0.03467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770588494,0.27489752,54452.0,54450.0,0.03467868]
["bitfinex-derivatives","BTCF0:USTF0",1725770588895,0.064287,54451.0,54449.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725770589196,0.0643,54440.0,54437.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725770589494,0.128622,54431.0,54428.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725770589700,0.064313,54429.0,54428.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725770590095,0.40475882,54429.0,54428.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725770590295,0.39675882,54429.0,54428.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725770591300,0.064326,54418.0,54417.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725770591605,0.064326,54418.0,54417.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1725770591900,0.064326,54418.0,54417.0,0.20993794]
["bitfinex-derivatives","BTCF0:USTF0",1725770592207,0.053326,54418.0,54417.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1725770593297,0.053326,54418.0,54417.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1725770599593,0.02285541,54426.0,54417.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1725770599899,0.064317,54426.0,54425.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725770600205,0.33904516,54426.0,54425.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725770602508,0.34604516,54426.0,54425.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725770616310,0.41036216,54426.0,54425.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725770617307,0.41036216,54426.0,54425.0,0.23002729]
["bitfinex-derivatives","BTCF0:USTF0",1725770618612,0.41036216,54426.0,54425.0,0.33949115]
["bitfinex-derivatives","BTCF0:USTF0",1725770619213,0.41036216,54426.0,54425.0,0.40046431]
["bitfinex-derivatives","BTCF0:USTF0",1725770627325,0.41036216,54426.0,54425.0,0.31046431]
["bitfinex-derivatives","BTCF0:USTF0",1725770628319,0.41036216,54426.0,54425.0,0.14002729]
["bitfinex-derivatives","BTCF0:USTF0",1725770629614,0.41036216,54426.0,54418.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725770629615,0.064325,54419.0,54418.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725770631726,0.064325,54419.0,54418.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725770636226,0.0875541,54419.0,54418.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725770636620,0.02318991,54419.0,54418.0,0.40148828]
["bitfinex-derivatives","BTCF0:USTF0",1725770636821,0.064325,54419.0,54418.0,0.40148828]
["bitfinex-derivatives","BTCF0:USTF0",1725770642224,0.064325,54419.0,54418.0,0.40148879]
["bitfinex-derivatives","BTCF0:USTF0",1725770644540,0.064325,54419.0,54418.0,0.31148879]
["bitfinex-derivatives","BTCF0:USTF0",1725770644731,0.40487805,54419.0,54418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725770644936,1.55615805,54419.0,54418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725770645133,1.60535805,54419.0,54418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725770645533,1.66968305,54419.0,54418.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725770646028,1.06968305,54419.0,54418.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725770646622,0.064334,54411.0,54410.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725770647138,0.33993258,54411.0,54410.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725770648235,0.34793258,54411.0,54410.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725770651636,0.34793258,54411.0,54410.0,0.23005811]
["bitfinex-derivatives","BTCF0:USTF0",1725770652339,0.34793258,54411.0,54410.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725770653637,0.34793258,54411.0,54410.0,0.23005811]
["bitfinex-derivatives","BTCF0:USTF0",1725770653837,0.28359858,54411.0,54410.0,0.25359646]
["bitfinex-derivatives","BTCF0:USTF0",1725770654033,0.064318,54426.0,54410.0,1.51517665]
["bitfinex-derivatives","BTCF0:USTF0",1725770654233,0.08756813,54426.0,54421.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725770654439,0.064321,54422.0,54421.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725770654736,0.34095251,54422.0,54421.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725770657742,0.35295251,54422.0,54421.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725770660848,0.35295251,54422.0,54421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725770661043,0.35295251,54422.0,54421.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725770666858,0.35295251,54422.0,54421.0,0.32277687]
["bitfinex-derivatives","BTCF0:USTF0",1725770668367,0.35295251,54422.0,54421.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725770671469,0.35295251,54422.0,54421.0,0.18274147]
["bitfinex-derivatives","BTCF0:USTF0",1725770672563,0.35295251,54422.0,54421.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725770673161,0.35295251,54422.0,54421.0,0.18274147]
["bitfinex-derivatives","BTCF0:USTF0",1725770673762,0.35295251,54422.0,54421.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725770681673,0.35295251,54422.0,54421.0,0.155323]
["bitfinex-derivatives","BTCF0:USTF0",1725770681871,0.35295251,54422.0,54421.0,0.4658016]
["bitfinex-derivatives","BTCF0:USTF0",1725770682265,0.35295251,54422.0,54421.0,0.29535673]
["bitfinex-derivatives","BTCF0:USTF0",1725770684070,0.35295251,54422.0,54421.0,0.20535673]
["bitfinex-derivatives","BTCF0:USTF0",1725770684269,0.35295251,54422.0,54421.0,0.29535673]
["bitfinex-derivatives","BTCF0:USTF0",1725770686074,0.35295251,54422.0,54421.0,0.4056543]
["bitfinex-derivatives","BTCF0:USTF0",1725770688869,0.35295251,54422.0,54421.0,0.29535673]
["bitfinex-derivatives","BTCF0:USTF0",1725770690073,0.35295251,54422.0,54421.0,0.23103373]
["bitfinex-derivatives","BTCF0:USTF0",1725770693180,0.35295251,54422.0,54421.0,0.23103589]
["bitfinex-derivatives","BTCF0:USTF0",1725770695481,0.35295251,54422.0,54421.0,0.14103589]
["bitfinex-derivatives","BTCF0:USTF0",1725770695977,0.35295251,54422.0,54421.0,0.23103589]
["bitfinex-derivatives","BTCF0:USTF0",1725770696870,0.35295251,54422.0,54421.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725770703076,0.28863151,54422.0,54421.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725770703974,0.28863151,54422.0,54421.0,0.34133389]
["bitfinex-derivatives","BTCF0:USTF0",1725770705586,0.28863151,54422.0,54421.0,0.25133389]
["bitfinex-derivatives","BTCF0:USTF0",1725770705790,0.28863151,54422.0,54421.0,0.14103632]
["bitfinex-derivatives","BTCF0:USTF0",1725770707076,0.28863151,54422.0,54421.0,0.25133389]
["bitfinex-derivatives","BTCF0:USTF0",1725770708078,0.24265754,54422.0,54421.0,0.25133389]
["bitfinex-derivatives","BTCF0:USTF0",1725770710289,0.24265754,54422.0,54421.0,0.14103632]
["bitfinex-derivatives","BTCF0:USTF0",1725770710488,0.24265754,54422.0,54421.0,0.25133389]
["bitfinex-derivatives","BTCF0:USTF0",1725770710793,0.24265754,54422.0,54421.0,0.14103632]
["bitfinex-derivatives","BTCF0:USTF0",1725770711989,0.24265754,54422.0,54421.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1725770713876,0.24265754,54422.0,54421.0,0.155323]
["bitfinex-derivatives","BTCF0:USTF0",1725770715891,0.24265754,54422.0,54421.0,0.203923]
["bitfinex-derivatives","BTCF0:USTF0",1725770717993,0.24265754,54422.0,54421.0,0.268246]
["bitfinex-derivatives","BTCF0:USTF0",1725770718297,0.0481,54440.0,54439.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1725770718484,0.0962,54440.0,54439.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1725770718679,0.37324696,54440.0,54439.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1725770718883,0.37324696,54440.0,54439.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1725770719083,0.32514696,54440.0,54439.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1725770719280,0.27704696,54440.0,54439.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1725770719890,0.27482923,54445.0,54443.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1725770720094,0.09,54447.0,54443.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1725770720281,0.27482923,54446.0,54443.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1725770720488,0.27482923,54444.0,54443.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1725770720689,0.09,54447.0,54443.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1725770720883,0.27587255,54446.0,54442.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725770721188,0.27587255,54446.0,54439.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725770721189,0.27587255,54448.0,54445.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725770721398,0.27587255,54448.0,54439.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725770721399,0.27587255,54448.0,54447.0,0.154292]
["bitfinex-derivatives","BTCF0:USTF0",1725770721593,0.135,54456.0,54450.0,0.064288]
["bitfinex-derivatives","BTCF0:USTF0",1725770721786,0.27679507,54455.0,54451.0,0.064287]
["bitfinex-derivatives","BTCF0:USTF0",1725770722094,0.41179507,54456.0,54451.0,0.064287]
["bitfinex-derivatives","BTCF0:USTF0",1725770722095,0.13592,54456.0,54451.0,0.064287]
["bitfinex-derivatives","BTCF0:USTF0",1725770722294,0.27679507,54454.0,54451.0,0.064287]
["bitfinex-derivatives","BTCF0:USTF0",1725770722694,0.06837599,54456.0,54452.0,0.064286]
["bitfinex-derivatives","BTCF0:USTF0",1725770723090,0.27595783,54453.0,54452.0,0.064286]
["bitfinex-derivatives","BTCF0:USTF0",1725770723288,0.27595783,54455.0,54452.0,0.064286]
["bitfinex-derivatives","BTCF0:USTF0",1725770723482,0.06837599,54456.0,54452.0,0.064286]
["bitfinex-derivatives","BTCF0:USTF0",1725770723689,0.27595783,54453.0,54452.0,0.064286]
["bitfinex-derivatives","BTCF0:USTF0",1725770723993,0.06837599,54456.0,54452.0,0.064286]
["bitfinex-derivatives","BTCF0:USTF0",1725770724394,0.27493499,54453.0,54452.0,0.064286]
["bitfinex-derivatives","BTCF0:USTF0",1725770724598,0.27493499,54455.0,54452.0,0.064286]
["bitfinex-derivatives","BTCF0:USTF0",1725770724891,0.27367387,54453.0,54451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725770725095,0.27367387,54453.0,54447.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1725770725096,0.64096,54452.0,54447.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1725770725289,0.09,54449.0,54447.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1725770725596,0.27367387,54448.0,54447.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1725770726098,0.27367387,54448.0,54442.0,0.154297]
["bitfinex-derivatives","BTCF0:USTF0",1725770726293,0.27367387,54448.0,54443.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1725770726593,0.27367387,54448.0,54444.0,0.064295]
["bitfinex-derivatives","BTCF0:USTF0",1725770726790,0.0485,54447.0,54444.0,0.064295]
["bitfinex-derivatives","BTCF0:USTF0",1725770727188,0.27370409,54446.0,54444.0,0.064295]
["bitfinex-derivatives","BTCF0:USTF0",1725770728293,0.27370409,54446.0,54439.0,0.154301]
["bitfinex-derivatives","BTCF0:USTF0",1725770728294,0.064295,54444.0,54439.0,0.154301]
["bitfinex-derivatives","BTCF0:USTF0",1725770728596,0.27433567,54443.0,54442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725770728893,0.27701096,54445.0,54442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725770729194,0.160294,54446.0,54444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725770729496,0.27701096,54445.0,54444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725770729700,0.27701096,54445.0,54440.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1725770729992,0.006,54443.0,54442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725770730501,0.28203712,54443.0,54442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725770732106,0.27603712,54443.0,54440.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1725770732492,0.27499223,54444.0,54440.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1725770732797,0.27409458,54442.0,54440.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1725770733100,0.28109458,54443.0,54440.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1725770733393,0.007,54443.0,54440.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1725770733786,0.27409458,54442.0,54440.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1725770734894,0.27409458,54442.0,54440.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725770735592,0.28209458,54442.0,54440.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725770739597,0.30563058,54442.0,54440.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725770741501,0.28209458,54442.0,54441.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1725770741703,0.28209458,54442.0,54441.0,0.154299]
["bitfinex-derivatives","BTCF0:USTF0",1725770742697,0.27409458,54442.0,54441.0,0.154299]
["bitfinex-derivatives","BTCF0:USTF0",1725770742900,0.28209458,54442.0,54441.0,0.155299]
["bitfinex-derivatives","BTCF0:USTF0",1725770747396,0.28209458,54442.0,54441.0,0.2104419]
["bitfinex-derivatives","BTCF0:USTF0",1725770747696,0.28209458,54442.0,54441.0,0.155299]
["bitfinex-derivatives","BTCF0:USTF0",1725770748719,0.28209458,54442.0,54441.0,0.22870994]
["bitfinex-derivatives","BTCF0:USTF0",1725770749203,0.28209458,54442.0,54441.0,0.155299]
["bitfinex-derivatives","BTCF0:USTF0",1725770757409,0.28209458,54442.0,54441.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1725770779234,0.34639258,54442.0,54441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725770786339,0.35439258,54442.0,54441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725770788945,0.29009458,54442.0,54441.0,0.066299]
["bitfinex-derivatives","BTCF0:USTF0",1725770790638,0.37162608,54442.0,54441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725770797742,0.35439258,54442.0,54441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725770804754,0.37162782,54442.0,54441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725770809555,0.35439258,54442.0,54441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725770810054,1.56973058,54442.0,54441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725770810258,1.56973058,54442.0,54416.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1725770810259,0.09,54430.0,54425.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725770810449,0.154313,54430.0,54427.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1725770810653,0.27370234,54429.0,54427.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1725770811459,0.27370234,54429.0,54428.0,0.54048799]
["bitfinex-derivatives","BTCF0:USTF0",1725770812067,0.27370234,54429.0,54428.0,0.53648799]
["bitfinex-derivatives","BTCF0:USTF0",1725770812246,0.27370234,54429.0,54428.0,0.54048799]
["bitfinex-derivatives","BTCF0:USTF0",1725770812654,0.27370234,54429.0,54428.0,0.54648799]
["bitfinex-derivatives","BTCF0:USTF0",1725770813450,0.27470234,54429.0,54428.0,0.54648799]
["bitfinex-derivatives","BTCF0:USTF0",1725770815158,0.33901534,54429.0,54428.0,0.54648799]
["bitfinex-derivatives","BTCF0:USTF0",1725770820268,0.33901534,54429.0,54428.0,0.60154889]
["bitfinex-derivatives","BTCF0:USTF0",1725770820460,0.33901534,54429.0,54428.0,0.54648799]
["bitfinex-derivatives","BTCF0:USTF0",1725770821167,0.33901534,54429.0,54428.0,0.60155576]
["bitfinex-derivatives","BTCF0:USTF0",1725770822760,0.33901534,54429.0,54428.0,0.06506777]
["bitfinex-derivatives","BTCF0:USTF0",1725770822955,0.33901534,54429.0,54428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725770823477,0.40332834,54429.0,54428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725770823667,1.00392834,54429.0,54428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725770823968,1.60392834,54429.0,54428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725770824169,1.65002834,54429.0,54428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725770825269,1.65002834,54429.0,54428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725770825473,1.65802834,54429.0,54428.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725770825673,1.65702834,54429.0,54428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725770825973,0.51582834,54429.0,54428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725770826167,1.66702834,54429.0,54428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725770827966,1.04661534,54429.0,54428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725770828677,0.49541534,54429.0,54428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725770832764,0.44601534,54429.0,54428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725770834264,0.35601534,54429.0,54428.0,0.05699975]
["bitfinex-derivatives","BTCF0:USTF0",1725770834470,0.35601534,54429.0,54428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725770835173,0.35601534,54429.0,54428.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725770836470,0.44601534,54429.0,54428.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725770836680,0.44601534,54429.0,54428.0,0.15191946]
["bitfinex-derivatives","BTCF0:USTF0",1725770839475,0.44601534,54429.0,54428.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725770840376,0.44601534,54429.0,54415.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725770840377,0.064324,54420.0,54415.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725770840583,0.09,54419.0,54416.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725770840879,0.36381624,54419.0,54416.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725770842275,0.36381624,54419.0,54416.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725770842574,0.36381624,54419.0,54416.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725770842780,0.36381624,54419.0,54416.0,0.118928]
["bitfinex-derivatives","BTCF0:USTF0",1725770845071,0.42814124,54419.0,54416.0,0.118928]
["bitfinex-derivatives","BTCF0:USTF0",1725770846583,0.33814124,54419.0,54418.0,0.09190483]
["bitfinex-derivatives","BTCF0:USTF0",1725770847281,0.33814124,54419.0,54418.0,0.231952]
["bitfinex-derivatives","BTCF0:USTF0",1725770847485,0.33814124,54419.0,54418.0,0.09190483]
["bitfinex-derivatives","BTCF0:USTF0",1725770847976,0.33814124,54419.0,54418.0,0.09390483]
["bitfinex-derivatives","BTCF0:USTF0",1725770848385,0.33914124,54419.0,54418.0,0.23395234]
["bitfinex-derivatives","BTCF0:USTF0",1725770848685,0.33914124,54419.0,54418.0,0.09390483]
["bitfinex-derivatives","BTCF0:USTF0",1725770849479,0.33914124,54419.0,54418.0,0.23395251]
["bitfinex-derivatives","BTCF0:USTF0",1725770850081,0.33914124,54419.0,54418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725770862298,0.33914124,54419.0,54418.0,0.09390483]
["bitfinex-derivatives","BTCF0:USTF0",1725770862806,0.42914124,54419.0,54418.0,0.09390483]
["bitfinex-derivatives","BTCF0:USTF0",1725770862991,0.42914124,54419.0,54418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725770865689,0.33914124,54419.0,54418.0,0.23395497]
["bitfinex-derivatives","BTCF0:USTF0",1725770865997,0.33914124,54419.0,54418.0,0.14205014]
["bitfinex-derivatives","BTCF0:USTF0",1725770868307,0.33914124,54419.0,54418.0,0.25233594]
["bitfinex-derivatives","BTCF0:USTF0",1725770868699,0.33914124,54419.0,54418.0,0.14204322]
["bitfinex-derivatives","BTCF0:USTF0",1725770869698,0.33914124,54419.0,54418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725770870494,0.33914124,54419.0,54418.0,0.0938862]
["bitfinex-derivatives","BTCF0:USTF0",1725770871194,0.33914124,54419.0,54418.0,0.23392645]
["bitfinex-derivatives","BTCF0:USTF0",1725770874105,0.33914124,54419.0,54418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725770878601,0.42914124,54419.0,54418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725770886409,0.42914124,54419.0,54418.0,0.09388997]
["bitfinex-derivatives","BTCF0:USTF0",1725770889406,0.42914124,54419.0,54418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725770889613,0.42914124,54419.0,54418.0,0.09388997]
["bitfinex-derivatives","BTCF0:USTF0",1725770890003,0.42914124,54419.0,54418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725770906727,0.42914124,54419.0,54418.0,0.14205374]
["bitfinex-derivatives","BTCF0:USTF0",1725770907322,0.42914124,54419.0,54418.0,0.23399211]
["bitfinex-derivatives","BTCF0:USTF0",1725770907521,0.42914124,54419.0,54418.0,0.14205374]
["bitfinex-derivatives","BTCF0:USTF0",1725770907825,0.42914124,54419.0,54418.0,0.23399999]
["bitfinex-derivatives","BTCF0:USTF0",1725770912528,0.44638427,54419.0,54418.0,0.09394625]
["bitfinex-derivatives","BTCF0:USTF0",1725770912826,0.44638427,54419.0,54418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725770914129,0.615606,54418.0,54415.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725770914331,0.06433,54415.0,54414.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725770914621,0.06433,54415.0,54404.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725770914622,0.064334,54411.0,54404.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725770914819,0.09,54407.0,54404.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725770915213,0.42910936,54407.0,54404.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725770915719,0.42810936,54407.0,54404.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725770916114,0.42810936,54407.0,54406.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1725770916817,0.42810936,54407.0,54406.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1725770918225,0.45167813,54407.0,54406.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1725770919330,0.45167813,54407.0,54406.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725770920627,0.45167813,54407.0,54406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725770920834,0.45267813,54407.0,54406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725770921532,0.064341,54405.0,54404.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725770921731,0.39033913,54407.0,54404.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725770921732,0.39125913,54407.0,54404.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725770922035,0.33966268,54405.0,54404.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725770922232,0.064341,54405.0,54404.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725770922429,0.33954843,54405.0,54404.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725770923833,0.33954843,54405.0,54404.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725770930944,0.27520743,54405.0,54404.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725770931137,0.27520743,54405.0,54404.0,0.64804]
["bitfinex-derivatives","BTCF0:USTF0",1725770931436,0.0487,54422.0,54404.0,0.64804]
["bitfinex-derivatives","BTCF0:USTF0",1725770931437,0.064331,54414.0,54408.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1725770931738,0.27561763,54411.0,54409.0,0.154336]
["bitfinex-derivatives","BTCF0:USTF0",1725770932247,0.064332,54413.0,54409.0,0.154336]
["bitfinex-derivatives","BTCF0:USTF0",1725770932430,0.27547041,54410.0,54409.0,0.154336]
["bitfinex-derivatives","BTCF0:USTF0",1725770932638,0.33980341,54412.0,54409.0,0.154336]
["bitfinex-derivatives","BTCF0:USTF0",1725770932835,0.27547041,54411.0,54409.0,0.154336]
["bitfinex-derivatives","BTCF0:USTF0",1725770933037,0.28047041,54411.0,54409.0,0.154336]
["bitfinex-derivatives","BTCF0:USTF0",1725770933346,0.005,54411.0,54409.0,0.154336]
["bitfinex-derivatives","BTCF0:USTF0",1725770933534,0.27677458,54410.0,54409.0,0.154336]
["bitfinex-derivatives","BTCF0:USTF0",1725770933737,0.27677458,54410.0,54409.0,0.20934945]
["bitfinex-derivatives","BTCF0:USTF0",1725770934636,0.28177458,54410.0,54409.0,0.20934945]
["bitfinex-derivatives","BTCF0:USTF0",1725770934843,0.28577458,54410.0,54409.0,0.20934945]
["bitfinex-derivatives","BTCF0:USTF0",1725770935145,0.009,54410.0,54409.0,0.20934945]
["bitfinex-derivatives","BTCF0:USTF0",1725770935340,0.28644903,54410.0,54409.0,0.20934945]
["bitfinex-derivatives","BTCF0:USTF0",1725770936840,0.28644903,54410.0,54409.0,0.154336]
["bitfinex-derivatives","BTCF0:USTF0",1725770937234,0.064325,54419.0,54409.0,1.38142831]
["bitfinex-derivatives","BTCF0:USTF0",1725770937434,0.064325,54419.0,54418.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725770937649,0.27512786,54421.0,54418.0,0.154326]
["bitfinex-derivatives","BTCF0:USTF0",1725770937941,0.27512786,54422.0,54419.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725770938145,0.27512786,54422.0,54421.0,0.05503499]
["bitfinex-derivatives","BTCF0:USTF0",1725770938645,0.17743283,54423.0,54419.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725770938946,0.011,54421.0,54419.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725770939447,0.27674802,54420.0,54419.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725770939836,0.27413616,54421.0,54419.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725770940046,0.078322,54422.0,54419.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1725770940541,0.27718396,54421.0,54419.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1725770940942,0.014,54420.0,54419.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725770941249,0.29118396,54420.0,54419.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725770941739,0.28318396,54420.0,54419.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725770943146,0.28318396,54420.0,54419.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725770943341,0.45150796,54420.0,54419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725770944348,0.45150796,54420.0,54419.0,0.05699502]
["bitfinex-derivatives","BTCF0:USTF0",1725770944746,0.45150796,54420.0,54419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725770945839,0.36150796,54420.0,54419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725770949155,0.45150796,54420.0,54419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725770951756,0.45150796,54420.0,54419.0,0.05699158]
["bitfinex-derivatives","BTCF0:USTF0",1725770952351,0.45150796,54420.0,54419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725770952551,0.36150796,54420.0,54419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725770952848,0.36150796,54420.0,54419.0,0.05699158]
["bitfinex-derivatives","BTCF0:USTF0",1725770954956,0.36150796,54420.0,54419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725770954957,0.45150796,54420.0,54419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725770958361,0.45150796,54420.0,54419.0,0.05699158]
["bitfinex-derivatives","BTCF0:USTF0",1725770958956,0.45150796,54420.0,54419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725770959165,0.45150796,54420.0,54419.0,0.05699158]
["bitfinex-derivatives","BTCF0:USTF0",1725770960359,0.45150796,54420.0,54419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725770972669,0.36150796,54420.0,54419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725770975171,0.36150796,54420.0,54419.0,0.2337809]
["bitfinex-derivatives","BTCF0:USTF0",1725770977361,0.36150796,54420.0,54419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725770981066,0.36150796,54420.0,54419.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725770983371,0.29718396,54420.0,54419.0,0.663405]
["bitfinex-derivatives","BTCF0:USTF0",1725770983567,0.29718396,54420.0,54419.0,0.89345656]
["bitfinex-derivatives","BTCF0:USTF0",1725770983971,0.25120824,54420.0,54419.0,1.00371043]
["bitfinex-derivatives","BTCF0:USTF0",1725770985278,0.25120824,54420.0,54419.0,0.89345656]
["bitfinex-derivatives","BTCF0:USTF0",1725770985776,0.25120824,54420.0,54419.0,0.34217656]
["bitfinex-derivatives","BTCF0:USTF0",1725770986079,0.25120824,54420.0,54419.0,0.45243043]
["bitfinex-derivatives","BTCF0:USTF0",1725770986672,0.25120824,54420.0,54419.0,0.34217656]
["bitfinex-derivatives","BTCF0:USTF0",1725770986981,0.25120824,54420.0,54419.0,0.45243043]
["bitfinex-derivatives","BTCF0:USTF0",1725770987180,0.25120824,54420.0,54419.0,0.34217656]
["bitfinex-derivatives","BTCF0:USTF0",1725770987370,0.25120824,54420.0,54419.0,0.89345656]
["bitfinex-derivatives","BTCF0:USTF0",1725770987882,0.25120824,54420.0,54419.0,0.45243043]
["bitfinex-derivatives","BTCF0:USTF0",1725770988977,0.25120824,54420.0,54419.0,0.202125]
["bitfinex-derivatives","BTCF0:USTF0",1725770991483,0.25120824,54420.0,54419.0,0.112125]
["bitfinex-derivatives","BTCF0:USTF0",1725770993084,0.24820824,54420.0,54419.0,0.112125]
["bitfinex-derivatives","BTCF0:USTF0",1725770993581,0.24720824,54420.0,54419.0,0.112125]
["bitfinex-derivatives","BTCF0:USTF0",1725770994574,0.31153224,54420.0,54419.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725770997185,0.31153224,54420.0,54419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771001396,0.40153224,54420.0,54419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771004293,0.31153224,54420.0,54419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771004506,0.31153224,54420.0,54419.0,0.55328]
["bitfinex-derivatives","BTCF0:USTF0",1725771004698,0.24720824,54420.0,54419.0,0.707605]
["bitfinex-derivatives","BTCF0:USTF0",1725771005000,0.016,54420.0,54419.0,1.307605]
["bitfinex-derivatives","BTCF0:USTF0",1725771005599,0.016,54420.0,54419.0,1.36271081]
["bitfinex-derivatives","BTCF0:USTF0",1725771005798,0.064305,54436.0,54429.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1725771005996,0.064301,54439.0,54435.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771006398,0.27518829,54436.0,54435.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771006595,0.27518829,54438.0,54435.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771006800,0.064301,54439.0,54435.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771006999,0.27502832,54436.0,54435.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771007198,0.064301,54439.0,54435.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771007199,0.27502832,54438.0,54435.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771007397,0.064301,54439.0,54435.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771007701,0.27584985,54438.0,54435.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771008100,0.006,54436.0,54435.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771008601,0.28184985,54436.0,54435.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725771008795,0.27584985,54436.0,54435.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725771009203,0.27417627,54437.0,54435.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725771009600,0.064301,54439.0,54435.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725771009798,0.27549591,54437.0,54435.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725771010199,0.27549591,54438.0,54435.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725771010395,0.064301,54439.0,54435.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725771010600,0.27549591,54436.0,54435.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725771010789,0.27735387,54438.0,54435.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725771010995,0.064301,54439.0,54435.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725771011203,0.27735387,54436.0,54435.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725771011504,0.27735387,54438.0,54435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771011697,0.154301,54439.0,54435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771011897,0.27615722,54438.0,54435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771012205,0.27615722,54438.0,54435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771012407,0.004,54437.0,54435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771012595,0.004,54437.0,54435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771012901,0.27496116,54436.0,54435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771013297,0.27496116,54436.0,54435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771013503,0.27496116,54436.0,54435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771013696,0.27468324,54437.0,54435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771013900,0.27568324,54437.0,54435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771014107,0.001,54437.0,54435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771014497,0.27468324,54436.0,54435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771014703,0.27568324,54436.0,54435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771014898,0.001,54436.0,54435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771015101,0.27629327,54436.0,54435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771015905,0.28029327,54436.0,54435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771016708,0.27929327,54436.0,54435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771017304,0.27929327,54436.0,54435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771017511,0.28029327,54436.0,54435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771018603,0.30399744,54436.0,54435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771021416,0.36830244,54436.0,54435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771029822,0.34459827,54436.0,54435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771030123,0.34459827,54436.0,54435.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725771035626,0.34459827,54436.0,54435.0,0.11499712]
["bitfinex-derivatives","BTCF0:USTF0",1725771036911,0.34459827,54436.0,54435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771044330,0.34459827,54436.0,54435.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725771044631,0.28029327,54436.0,54435.0,0.156306]
["bitfinex-derivatives","BTCF0:USTF0",1725771056750,0.28029327,54436.0,54435.0,0.22975336]
["bitfinex-derivatives","BTCF0:USTF0",1725771057339,0.28029327,54436.0,54435.0,0.156306]
["bitfinex-derivatives","BTCF0:USTF0",1725771064353,0.28029327,54436.0,54435.0,0.3881322]
["bitfinex-derivatives","BTCF0:USTF0",1725771066446,0.28029327,54436.0,54435.0,0.2963004]
["bitfinex-derivatives","BTCF0:USTF0",1725771067155,0.0497,54451.0,54435.0,1.49336827]
["bitfinex-derivatives","BTCF0:USTF0",1725771067348,0.064286,54453.0,54450.0,0.154288]
["bitfinex-derivatives","BTCF0:USTF0",1725771067653,0.2757886,54452.0,54451.0,0.13769917]
["bitfinex-derivatives","BTCF0:USTF0",1725771067953,0.27506915,54457.0,54451.0,0.22769917]
["bitfinex-derivatives","BTCF0:USTF0",1725771068254,0.07368522,54458.0,54456.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771068657,0.33934915,54457.0,54456.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771069049,0.34434915,54457.0,54456.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771069449,0.064283,54455.0,54452.0,0.064286]
["bitfinex-derivatives","BTCF0:USTF0",1725771069659,0.064283,54455.0,54454.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771070051,0.33943875,54455.0,54454.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771071059,0.27515575,54455.0,54454.0,0.155284]
["bitfinex-derivatives","BTCF0:USTF0",1725771071355,0.005,54457.0,54456.0,0.064281]
["bitfinex-derivatives","BTCF0:USTF0",1725771071564,0.06427,54466.0,54461.0,0.064275]
["bitfinex-derivatives","BTCF0:USTF0",1725771071753,0.06427,54466.0,54465.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771071953,0.33852032,54466.0,54465.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771072252,0.06427,54466.0,54465.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771072649,0.33852032,54466.0,54465.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771073354,0.34052032,54466.0,54465.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725771074351,0.34052032,54466.0,54465.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725771074756,0.002,54466.0,54465.0,1.307071]
["bitfinex-derivatives","BTCF0:USTF0",1725771075063,0.002,54466.0,54465.0,1.2428]
["bitfinex-derivatives","BTCF0:USTF0",1725771075267,0.002,54466.0,54465.0,1.307071]
["bitfinex-derivatives","BTCF0:USTF0",1725771075764,0.002,54466.0,54465.0,0.707071]
["bitfinex-derivatives","BTCF0:USTF0",1725771076065,0.002,54466.0,54465.0,1.307071]
["bitfinex-derivatives","BTCF0:USTF0",1725771076456,0.002,54466.0,54465.0,0.73071337]
["bitfinex-derivatives","BTCF0:USTF0",1725771076865,0.002,54466.0,54465.0,1.33071337]
["bitfinex-derivatives","BTCF0:USTF0",1725771077065,0.002,54466.0,54465.0,0.73071337]
["bitfinex-derivatives","BTCF0:USTF0",1725771077563,0.002,54466.0,54465.0,1.33071337]
["bitfinex-derivatives","BTCF0:USTF0",1725771077764,0.002,54466.0,54465.0,0.73071337]
["bitfinex-derivatives","BTCF0:USTF0",1725771077959,0.064257,54477.0,54471.0,0.064263]
["bitfinex-derivatives","BTCF0:USTF0",1725771078165,0.064257,54477.0,54476.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771078462,0.3404653,54477.0,54476.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771078875,0.2762083,54477.0,54476.0,0.154258]
["bitfinex-derivatives","BTCF0:USTF0",1725771079261,0.1386,54479.0,54476.0,0.154258]
["bitfinex-derivatives","BTCF0:USTF0",1725771079262,0.27617669,54478.0,54477.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1725771079450,0.0459,54479.0,54477.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1725771079852,0.27617669,54478.0,54477.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1725771080467,0.27617669,54478.0,54477.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1725771082064,0.27817669,54478.0,54477.0,0.066256]
["bitfinex-derivatives","BTCF0:USTF0",1725771085467,0.27817669,54478.0,54477.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1725771086262,0.27817669,54478.0,54477.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1725771086467,0.27817669,54478.0,54477.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1725771086867,0.27817669,54478.0,54477.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1725771087066,0.27817669,54478.0,54477.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1725771089168,0.89311169,54478.0,54477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771091669,0.34243169,54478.0,54477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771093375,0.36564739,54478.0,54477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771093778,0.36564739,54478.0,54477.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725771093966,0.34243169,54478.0,54477.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725771096581,0.27817669,54478.0,54477.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725771096778,0.27817669,54478.0,54477.0,0.155256]
["bitfinex-derivatives","BTCF0:USTF0",1725771102469,0.27817669,54478.0,54477.0,0.22842472]
["bitfinex-derivatives","BTCF0:USTF0",1725771102668,0.27817669,54478.0,54477.0,0.155256]
["bitfinex-derivatives","BTCF0:USTF0",1725771107782,0.27817669,54478.0,54477.0,0.22860485]
["bitfinex-derivatives","BTCF0:USTF0",1725771108186,0.27817669,54478.0,54477.0,0.155256]
["bitfinex-derivatives","BTCF0:USTF0",1725771108386,0.27817669,54478.0,54477.0,0.228614]
["bitfinex-derivatives","BTCF0:USTF0",1725771109286,0.27817669,54478.0,54477.0,0.22862394]
["bitfinex-derivatives","BTCF0:USTF0",1725771109485,0.27817669,54478.0,54477.0,0.155256]
["bitfinex-derivatives","BTCF0:USTF0",1725771113185,0.27817669,54478.0,54477.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725771113186,0.34243169,54478.0,54477.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725771120406,0.34243169,54478.0,54477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771120696,0.34243169,54478.0,54477.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725771121399,0.34243169,54478.0,54477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771125908,0.34243169,54478.0,54477.0,0.056026]
["bitfinex-derivatives","BTCF0:USTF0",1725771126101,0.34243169,54478.0,54477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771126303,0.34243169,54478.0,54477.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725771143013,0.00092,54511.0,54477.0,0.64168]
["bitfinex-derivatives","BTCF0:USTF0",1725771143214,0.064233,54497.0,54493.0,0.05502205]
["bitfinex-derivatives","BTCF0:USTF0",1725771143505,0.064233,54497.0,54496.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771143916,0.33882065,54497.0,54496.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771145116,0.33882065,54497.0,54496.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725771146119,0.33882065,54497.0,54496.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725771150214,0.33882065,54497.0,54496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771153019,0.27458765,54497.0,54496.0,0.64248]
["bitfinex-derivatives","BTCF0:USTF0",1725771153321,0.2741018,54502.0,54497.0,0.064232]
["bitfinex-derivatives","BTCF0:USTF0",1725771153507,0.2741018,54502.0,54501.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771153718,0.064226,54503.0,54501.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771153928,0.2741018,54502.0,54501.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771154524,0.3383288,54502.0,54501.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771154720,0.2741018,54502.0,54498.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771155316,0.2741018,54502.0,54501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771155711,0.2741018,54502.0,54501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771155907,0.3383288,54502.0,54501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771157119,0.3383288,54502.0,54501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771157815,0.3383288,54502.0,54501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771161121,0.2741018,54502.0,54501.0,1.216668]
["bitfinex-derivatives","BTCF0:USTF0",1725771161328,0.0455,54525.0,54501.0,1.24644]
["bitfinex-derivatives","BTCF0:USTF0",1725771161626,0.27492128,54517.0,54516.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771162120,0.33912828,54519.0,54516.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771162327,0.27557944,54517.0,54516.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771162532,0.27557944,54518.0,54516.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771162826,0.064207,54519.0,54516.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771163014,0.27557944,54518.0,54516.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771164021,0.27557944,54518.0,54516.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725771164628,0.27557944,54518.0,54516.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771164828,0.27557944,54518.0,54516.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725771165226,0.27557944,54518.0,54516.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725771168535,0.064209,54517.0,54516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771168947,0.33778897,54517.0,54516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771182631,1.51385997,54517.0,54501.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725771182837,0.064219,54509.0,54503.0,0.154226]
["bitfinex-derivatives","BTCF0:USTF0",1725771183140,0.27344648,54508.0,54506.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771191749,0.27344648,54508.0,54506.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1725771193854,0.27344648,54508.0,54506.0,0.202922]
["bitfinex-derivatives","BTCF0:USTF0",1725771194051,0.27344648,54508.0,54506.0,0.29468721]
["bitfinex-derivatives","BTCF0:USTF0",1725771194654,0.27344648,54508.0,54507.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1725771196254,0.27444648,54508.0,54507.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1725771197155,0.27544648,54508.0,54507.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1725771197759,0.27344648,54508.0,54507.0,1.214621]
["bitfinex-derivatives","BTCF0:USTF0",1725771198052,0.22754978,54508.0,54507.0,1.35443148]
["bitfinex-derivatives","BTCF0:USTF0",1725771198453,0.22754978,54508.0,54507.0,1.46454058]
["bitfinex-derivatives","BTCF0:USTF0",1725771198760,0.22754978,54508.0,54507.0,1.35442233]
["bitfinex-derivatives","BTCF0:USTF0",1725771199351,0.22754978,54508.0,54507.0,1.44442233]
["bitfinex-derivatives","BTCF0:USTF0",1725771199652,0.22754978,54508.0,54507.0,1.304621]
["bitfinex-derivatives","BTCF0:USTF0",1725771199653,0.002,54508.0,54507.0,1.304621]
["bitfinex-derivatives","BTCF0:USTF0",1725771201556,0.02359183,54524.0,54508.0,0.064219]
["bitfinex-derivatives","BTCF0:USTF0",1725771201762,0.064199,54526.0,54523.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771201957,0.27561532,54525.0,54523.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771202151,0.064199,54526.0,54523.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771202458,0.27498454,54525.0,54523.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771202861,0.002,54524.0,54523.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771203253,0.27698454,54524.0,54523.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1725771203454,0.27598454,54524.0,54523.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1725771203657,0.27498454,54524.0,54523.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725771203863,0.27498454,54524.0,54523.0,0.804442]
["bitfinex-derivatives","BTCF0:USTF0",1725771204161,0.27598989,54525.0,54523.0,0.803442]
["bitfinex-derivatives","BTCF0:USTF0",1725771204364,0.001,54524.0,54523.0,0.804402]
["bitfinex-derivatives","BTCF0:USTF0",1725771204662,0.27523721,54524.0,54523.0,0.804402]
["bitfinex-derivatives","BTCF0:USTF0",1725771204849,0.27523721,54524.0,54523.0,0.804442]
["bitfinex-derivatives","BTCF0:USTF0",1725771205051,0.27523721,54524.0,54523.0,1.404442]
["bitfinex-derivatives","BTCF0:USTF0",1725771206560,0.27423721,54524.0,54523.0,1.404442]
["bitfinex-derivatives","BTCF0:USTF0",1725771206956,0.27576366,54532.0,54528.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725771207256,0.064191,54533.0,54531.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771207661,0.27352535,54532.0,54531.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771209778,0.27352535,54532.0,54531.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725771210562,0.27352535,54532.0,54531.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725771211063,0.27352535,54532.0,54531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771211370,0.27352535,54532.0,54531.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725771214172,0.1388,54550.0,54531.0,1.24216]
["bitfinex-derivatives","BTCF0:USTF0",1725771214464,0.064175,54547.0,54545.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771214859,0.27668403,54546.0,54545.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771216564,0.27668403,54546.0,54545.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725771216774,0.27668403,54546.0,54545.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725771223280,0.00108,54573.0,54545.0,1.242]
["bitfinex-derivatives","BTCF0:USTF0",1725771223576,0.06575289,54591.0,54571.0,0.88207677]
["bitfinex-derivatives","BTCF0:USTF0",1725771223773,0.06413,54585.0,54583.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771223977,0.06413,54585.0,54571.0,0.79207677]
["bitfinex-derivatives","BTCF0:USTF0",1725771223978,0.27683025,54577.0,54571.0,0.79207677]
["bitfinex-derivatives","BTCF0:USTF0",1725771224173,0.00104001,54593.0,54576.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771224366,0.09,54596.0,54586.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771224567,0.27374604,54583.0,54571.0,0.79207677]
["bitfinex-derivatives","BTCF0:USTF0",1725771224764,0.064132,54583.0,54580.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771224967,0.0957,54595.0,54580.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771224968,0.064124,54590.0,54580.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771225176,0.0957,54595.0,54573.0,0.064143]
["bitfinex-derivatives","BTCF0:USTF0",1725771225177,0.27374604,54582.0,54573.0,0.064143]
["bitfinex-derivatives","BTCF0:USTF0",1725771225387,0.27348248,54589.0,54581.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771225565,0.27348248,54589.0,54564.0,0.02369405]
["bitfinex-derivatives","BTCF0:USTF0",1725771225566,0.27348248,54587.0,54585.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771225771,0.27348248,54590.0,54585.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771225973,0.09,54600.0,54584.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1725771225974,0.27348248,54594.0,54587.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771226175,0.094,54605.0,54591.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771226176,0.27348248,54597.0,54591.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771226474,0.27328653,54593.0,54591.0,0.064122]
["bitfinex-derivatives","BTCF0:USTF0",1725771226676,0.27332338,54596.0,54592.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771226971,0.01913347,54654.0,54592.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771226972,0.27643448,54598.0,54595.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771227177,0.27643448,54603.0,54592.0,0.54948]
["bitfinex-derivatives","BTCF0:USTF0",1725771227178,0.27643448,54604.0,54596.0,0.64538]
["bitfinex-derivatives","BTCF0:USTF0",1725771227373,0.27385099,54606.0,54603.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771227576,0.064096,54614.0,54603.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771228080,0.27385099,54605.0,54603.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771228280,0.27385099,54613.0,54603.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771228477,0.27357104,54604.0,54603.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771228682,0.27357104,54604.0,54603.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725771228874,0.27357104,54612.0,54591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771229077,0.17,54594.0,54591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771229377,0.17,54592.0,54580.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771229689,0.064126,54588.0,54580.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771230076,0.27460224,54587.0,54580.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771231191,0.26760224,54587.0,54580.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771231480,0.26760224,54587.0,54584.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771231988,0.26860224,54587.0,54584.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771233085,0.26860224,54587.0,54585.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1725771233483,0.26860224,54587.0,54586.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1725771233675,0.26860224,54587.0,54584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771234482,0.26860224,54587.0,54585.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1725771234483,0.27260224,54587.0,54585.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1725771234983,0.27260224,54587.0,54586.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1725771235384,0.27060224,54587.0,54586.0,1.1496]
["bitfinex-derivatives","BTCF0:USTF0",1725771235784,0.27060224,54587.0,54584.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1725771236183,0.26860224,54587.0,54584.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1725771237189,0.26860224,54587.0,54584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771238084,0.27260224,54587.0,54584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771238989,0.27360224,54587.0,54584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771239578,0.111209,54603.0,54584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771239579,0.111209,54603.0,54592.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1725771239790,0.111209,54603.0,54596.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771239987,0.27610586,54602.0,54596.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771240884,0.17,54599.0,54584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771241092,0.234123,54591.0,54584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771241277,0.17,54591.0,54584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771241594,0.17,54586.0,54584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771241892,0.064129,54586.0,54584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771242185,0.064129,54586.0,54577.0,0.234138]
["bitfinex-derivatives","BTCF0:USTF0",1725771242186,0.27537003,54585.0,54577.0,0.234138]
["bitfinex-derivatives","BTCF0:USTF0",1725771242393,0.27537003,54585.0,54584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771242891,0.27480266,54589.0,54584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725771243107,0.17,54590.0,54584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725771243389,0.27569865,54589.0,54584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771243576,0.27569865,54589.0,54584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725771243890,0.234129,54586.0,54584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725771244286,0.27569865,54585.0,54584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771244676,0.11067273,54585.0,54584.0,0.05690236]
["bitfinex-derivatives","BTCF0:USTF0",1725771245091,0.01899181,54585.0,54584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771245776,0.01899181,54585.0,54584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771245986,0.01999181,54585.0,54584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771246794,0.01999181,54585.0,54584.0,0.05690236]
["bitfinex-derivatives","BTCF0:USTF0",1725771246982,0.01999181,54585.0,54584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771247386,0.01999181,54585.0,54584.0,0.05690236]
["bitfinex-derivatives","BTCF0:USTF0",1725771247584,0.01999181,54585.0,54584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771247888,0.01999181,54585.0,54584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771248095,0.01999181,54585.0,54584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771248580,0.01999181,54585.0,54584.0,0.07520315]
["bitfinex-derivatives","BTCF0:USTF0",1725771248785,0.01899181,54585.0,54584.0,0.07420315]
["bitfinex-derivatives","BTCF0:USTF0",1725771248990,0.01999181,54585.0,54584.0,0.07520315]
["bitfinex-derivatives","BTCF0:USTF0",1725771249580,0.01999181,54585.0,54584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771250495,0.01999181,54585.0,54584.0,0.14162012]
["bitfinex-derivatives","BTCF0:USTF0",1725771251195,0.01899181,54585.0,54584.0,0.14062012]
["bitfinex-derivatives","BTCF0:USTF0",1725771251503,0.01999181,54585.0,54584.0,0.14162012]
["bitfinex-derivatives","BTCF0:USTF0",1725771252192,0.01999181,54585.0,54584.0,0.25173837]
["bitfinex-derivatives","BTCF0:USTF0",1725771252697,0.01999181,54585.0,54584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771255590,0.01999181,54585.0,54584.0,0.05653814]
["bitfinex-derivatives","BTCF0:USTF0",1725771255797,0.01999181,54585.0,54584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771255998,0.01999181,54585.0,54584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771256196,0.01899181,54585.0,54584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771256386,0.01999181,54585.0,54584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771256581,0.01999181,54585.0,54584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771257803,0.01999181,54585.0,54584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771258697,0.01999181,54585.0,54584.0,0.05661795]
["bitfinex-derivatives","BTCF0:USTF0",1725771259101,0.01999181,54585.0,54584.0,0.12074795]
["bitfinex-derivatives","BTCF0:USTF0",1725771259302,0.01999181,54585.0,54584.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1725771259602,0.01999181,54585.0,54584.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1725771259800,0.01999181,54585.0,54584.0,0.37565887]
["bitfinex-derivatives","BTCF0:USTF0",1725771260790,0.01999181,54585.0,54584.0,0.20573538]
["bitfinex-derivatives","BTCF0:USTF0",1725771260998,0.01899181,54585.0,54584.0,0.20473538]
["bitfinex-derivatives","BTCF0:USTF0",1725771261204,0.01999181,54585.0,54584.0,0.20573538]
["bitfinex-derivatives","BTCF0:USTF0",1725771261695,0.01999181,54585.0,54584.0,0.14160538]
["bitfinex-derivatives","BTCF0:USTF0",1725771261894,0.08412081,54585.0,54584.0,0.14160538]
["bitfinex-derivatives","BTCF0:USTF0",1725771262504,0.08412081,54585.0,54584.0,0.14060538]
["bitfinex-derivatives","BTCF0:USTF0",1725771263796,0.08412081,54585.0,54584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771264207,0.08412081,54585.0,54584.0,0.07485316]
["bitfinex-derivatives","BTCF0:USTF0",1725771264413,0.08412081,54585.0,54584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771264907,0.08412081,54585.0,54583.0,0.07285316]
["bitfinex-derivatives","BTCF0:USTF0",1725771264908,0.06413,54584.0,54583.0,0.07285316]
["bitfinex-derivatives","BTCF0:USTF0",1725771265099,0.23413,54584.0,54583.0,0.07285316]
["bitfinex-derivatives","BTCF0:USTF0",1725771265300,0.50964489,54584.0,54583.0,0.07285316]
["bitfinex-derivatives","BTCF0:USTF0",1725771265701,0.064132,54583.0,54582.0,0.07285316]
["bitfinex-derivatives","BTCF0:USTF0",1725771266104,0.33951087,54583.0,54582.0,0.07285316]
["bitfinex-derivatives","BTCF0:USTF0",1725771267019,0.33851087,54583.0,54582.0,0.07285316]
["bitfinex-derivatives","BTCF0:USTF0",1725771267512,0.33751087,54583.0,54581.0,0.07285316]
["bitfinex-derivatives","BTCF0:USTF0",1725771267705,0.064133,54582.0,54581.0,0.07285316]
["bitfinex-derivatives","BTCF0:USTF0",1725771267913,0.062133,54582.0,54578.0,0.35384993]
["bitfinex-derivatives","BTCF0:USTF0",1725771268205,0.33569725,54582.0,54578.0,0.35384993]
["bitfinex-derivatives","BTCF0:USTF0",1725771268809,0.33569725,54582.0,54581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771270310,0.38509725,54582.0,54581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771270506,0.064136,54580.0,54578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771270711,0.32596425,54582.0,54578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771270914,0.2751705,54579.0,54578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771271107,0.2751705,54581.0,54578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771271314,0.2741705,54581.0,54574.0,0.064142]
["bitfinex-derivatives","BTCF0:USTF0",1725771271504,0.2741705,54581.0,54570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771271505,0.0554,54582.0,54569.0,0.064148]
["bitfinex-derivatives","BTCF0:USTF0",1725771271706,0.06414,54577.0,54569.0,0.064148]
["bitfinex-derivatives","BTCF0:USTF0",1725771271905,0.2175,54576.0,54569.0,0.064148]
["bitfinex-derivatives","BTCF0:USTF0",1725771272102,0.49288445,54576.0,54569.0,0.064148]
["bitfinex-derivatives","BTCF0:USTF0",1725771272302,0.32288445,54576.0,54567.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725771272502,0.32288445,54576.0,54571.0,0.064146]
["bitfinex-derivatives","BTCF0:USTF0",1725771273506,0.32288445,54576.0,54572.0,0.064144]
["bitfinex-derivatives","BTCF0:USTF0",1725771273913,0.27538445,54576.0,54572.0,0.064144]
["bitfinex-derivatives","BTCF0:USTF0",1725771274809,0.27538445,54576.0,54573.0,0.09105179]
["bitfinex-derivatives","BTCF0:USTF0",1725771275320,0.27538445,54576.0,54572.0,0.15519579]
["bitfinex-derivatives","BTCF0:USTF0",1725771275625,0.27538445,54576.0,54572.0,0.066144]
["bitfinex-derivatives","BTCF0:USTF0",1725771276113,0.34052445,54576.0,54572.0,0.066144]
["bitfinex-derivatives","BTCF0:USTF0",1725771276511,0.06514,54576.0,54575.0,0.07285206]
["bitfinex-derivatives","BTCF0:USTF0",1725771276913,0.3414189,54576.0,54575.0,0.07285206]
["bitfinex-derivatives","BTCF0:USTF0",1725771277309,0.3414189,54576.0,54574.0,0.07285206]
["bitfinex-derivatives","BTCF0:USTF0",1725771277513,0.3414189,54576.0,54573.0,0.07285206]
["bitfinex-derivatives","BTCF0:USTF0",1725771278218,0.2772789,54576.0,54573.0,0.07285206]
["bitfinex-derivatives","BTCF0:USTF0",1725771278515,0.2762789,54576.0,54575.0,0.064141]
["bitfinex-derivatives","BTCF0:USTF0",1725771279018,0.001,54576.0,54575.0,0.064141]
["bitfinex-derivatives","BTCF0:USTF0",1725771279314,0.2768504,54576.0,54575.0,0.064141]
["bitfinex-derivatives","BTCF0:USTF0",1725771280617,0.2758504,54576.0,54575.0,0.064141]
["bitfinex-derivatives","BTCF0:USTF0",1725771280814,0.2808504,54576.0,54575.0,0.064141]
["bitfinex-derivatives","BTCF0:USTF0",1725771281012,0.005,54576.0,54575.0,0.064141]
["bitfinex-derivatives","BTCF0:USTF0",1725771281415,0.27962348,54576.0,54575.0,0.064141]
["bitfinex-derivatives","BTCF0:USTF0",1725771285914,0.34376348,54576.0,54573.0,0.07285206]
["bitfinex-derivatives","BTCF0:USTF0",1725771286118,0.34376348,54576.0,54575.0,0.0546291]
["bitfinex-derivatives","BTCF0:USTF0",1725771286424,0.27962348,54576.0,54575.0,0.0546291]
["bitfinex-derivatives","BTCF0:USTF0",1725771287125,0.34376348,54576.0,54575.0,0.0546291]
["bitfinex-derivatives","BTCF0:USTF0",1725771287621,0.36734065,54576.0,54574.0,0.0546291]
["bitfinex-derivatives","BTCF0:USTF0",1725771287921,0.36634065,54576.0,54574.0,0.0546291]
["bitfinex-derivatives","BTCF0:USTF0",1725771288628,0.064141,54575.0,54574.0,0.0546291]
["bitfinex-derivatives","BTCF0:USTF0",1725771289025,0.34032783,54575.0,54574.0,0.0546291]
["bitfinex-derivatives","BTCF0:USTF0",1725771289417,0.34032783,54575.0,54572.0,0.07285206]
["bitfinex-derivatives","BTCF0:USTF0",1725771289819,0.34032783,54575.0,54571.0,0.064145]
["bitfinex-derivatives","BTCF0:USTF0",1725771291029,0.064142,54574.0,54571.0,0.064145]
["bitfinex-derivatives","BTCF0:USTF0",1725771291324,0.27540038,54573.0,54571.0,0.064145]
["bitfinex-derivatives","BTCF0:USTF0",1725771291729,0.27540038,54573.0,54571.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1725771292228,0.27540038,54573.0,54571.0,0.067145]
["bitfinex-derivatives","BTCF0:USTF0",1725771292418,0.27540038,54573.0,54571.0,0.068145]
["bitfinex-derivatives","BTCF0:USTF0",1725771296930,0.27540038,54573.0,54572.0,0.064145]
["bitfinex-derivatives","BTCF0:USTF0",1725771297123,0.0479,54583.0,54571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725771297323,0.06413,54585.0,54575.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771297520,0.27635056,54577.0,54576.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1725771297727,0.06413,54585.0,54578.0,0.064138]
["bitfinex-derivatives","BTCF0:USTF0",1725771298024,0.2736826,54584.0,54583.0,0.07285206]
["bitfinex-derivatives","BTCF0:USTF0",1725771298226,0.3378126,54584.0,54583.0,0.07285206]
["bitfinex-derivatives","BTCF0:USTF0",1725771298425,0.064132,54583.0,54580.0,0.07285206]
["bitfinex-derivatives","BTCF0:USTF0",1725771298630,0.17,54582.0,54580.0,0.07285206]
["bitfinex-derivatives","BTCF0:USTF0",1725771298933,0.064134,54581.0,54580.0,0.07285206]
["bitfinex-derivatives","BTCF0:USTF0",1725771299331,0.33767673,54581.0,54580.0,0.07285206]
["bitfinex-derivatives","BTCF0:USTF0",1725771300230,0.34067673,54581.0,54580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771301029,0.34067673,54581.0,54580.0,0.07393304]
["bitfinex-derivatives","BTCF0:USTF0",1725771301030,0.33967673,54581.0,54580.0,0.07393304]
["bitfinex-derivatives","BTCF0:USTF0",1725771301221,0.38567673,54581.0,54580.0,0.07393304]
["bitfinex-derivatives","BTCF0:USTF0",1725771301626,0.38967673,54581.0,54580.0,0.07493304]
["bitfinex-derivatives","BTCF0:USTF0",1725771302425,0.32952811,54581.0,54580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771302624,0.28352811,54581.0,54580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771303033,0.28352811,54581.0,54580.0,0.07492596]
["bitfinex-derivatives","BTCF0:USTF0",1725771304520,0.28352811,54581.0,54580.0,0.13906096]
["bitfinex-derivatives","BTCF0:USTF0",1725771304728,0.28352811,54581.0,54580.0,0.066135]
["bitfinex-derivatives","BTCF0:USTF0",1725771306331,0.39366211,54581.0,54580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771306729,0.39366211,54581.0,54580.0,0.05668892]
["bitfinex-derivatives","BTCF0:USTF0",1725771306938,0.39366211,54581.0,54580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771307338,0.39366211,54581.0,54576.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1725771307638,0.39366211,54581.0,54579.0,0.0729193]
["bitfinex-derivatives","BTCF0:USTF0",1725771307829,0.39366211,54581.0,54578.0,0.0729193]
["bitfinex-derivatives","BTCF0:USTF0",1725771308029,0.39366211,54581.0,54580.0,0.05469423]
["bitfinex-derivatives","BTCF0:USTF0",1725771308240,0.39366211,54581.0,54578.0,0.0729193]
["bitfinex-derivatives","BTCF0:USTF0",1725771308431,0.39266211,54581.0,54578.0,0.0729193]
["bitfinex-derivatives","BTCF0:USTF0",1725771308627,0.38866211,54581.0,54579.0,0.0729193]
["bitfinex-derivatives","BTCF0:USTF0",1725771308831,0.32952811,54581.0,54579.0,0.0729193]
["bitfinex-derivatives","BTCF0:USTF0",1725771309034,0.28352811,54581.0,54580.0,0.0729193]
["bitfinex-derivatives","BTCF0:USTF0",1725771309231,0.28552811,54581.0,54580.0,0.0739193]
["bitfinex-derivatives","BTCF0:USTF0",1725771310932,0.28652811,54581.0,54580.0,0.0749193]
["bitfinex-derivatives","BTCF0:USTF0",1725771311938,0.28652811,54581.0,54580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771312844,0.28652811,54581.0,54580.0,0.066135]
["bitfinex-derivatives","BTCF0:USTF0",1725771316248,0.28652811,54581.0,54580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771316546,0.35066211,54581.0,54580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771321344,1.50030211,54581.0,54580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771321545,0.90030211,54581.0,54580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771323750,0.35066211,54581.0,54580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771324444,1.56443611,54581.0,54580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771324752,0.064141,54575.0,54574.0,0.05470506]
["bitfinex-derivatives","BTCF0:USTF0",1725771324940,0.064141,54575.0,54568.0,0.3956117]
["bitfinex-derivatives","BTCF0:USTF0",1725771324941,0.064142,54574.0,54573.0,0.05470506]
["bitfinex-derivatives","BTCF0:USTF0",1725771325136,0.064142,54574.0,54570.0,0.05470506]
["bitfinex-derivatives","BTCF0:USTF0",1725771325137,0.064146,54571.0,54570.0,0.05470506]
["bitfinex-derivatives","BTCF0:USTF0",1725771325341,0.064146,54571.0,54568.0,0.3956117]
["bitfinex-derivatives","BTCF0:USTF0",1725771325540,0.17,54569.0,54568.0,0.3956117]
["bitfinex-derivatives","BTCF0:USTF0",1725771325748,0.064147,54570.0,54568.0,0.3956117]
["bitfinex-derivatives","BTCF0:USTF0",1725771325936,0.27329454,54569.0,54568.0,0.3956117]
["bitfinex-derivatives","BTCF0:USTF0",1725771326648,0.27329454,54569.0,54560.0,0.32647947]
["bitfinex-derivatives","BTCF0:USTF0",1725771326854,0.27329454,54569.0,54561.0,0.13965935]
["bitfinex-derivatives","BTCF0:USTF0",1725771327045,0.27329454,54569.0,54567.0,0.05470747]
["bitfinex-derivatives","BTCF0:USTF0",1725771327241,0.27329454,54569.0,54566.0,0.05470747]
["bitfinex-derivatives","BTCF0:USTF0",1725771328049,0.27429454,54569.0,54566.0,0.05470747]
["bitfinex-derivatives","BTCF0:USTF0",1725771328254,0.27529454,54569.0,54568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725771328456,0.33944254,54569.0,54568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725771328650,0.33844254,54569.0,54568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725771328853,0.33944254,54569.0,54568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725771329851,0.27429454,54569.0,54567.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1725771330149,0.27529454,54569.0,54568.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1725771330548,0.27529454,54569.0,54568.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1725771330549,0.27429454,54569.0,54568.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1725771331246,0.27429454,54569.0,54568.0,0.070149]
["bitfinex-derivatives","BTCF0:USTF0",1725771331647,0.27329454,54569.0,54568.0,0.070149]
["bitfinex-derivatives","BTCF0:USTF0",1725771331849,0.27329454,54569.0,54568.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1725771332048,0.27499175,54572.0,54568.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1725771332243,0.064145,54572.0,54569.0,0.05466444]
["bitfinex-derivatives","BTCF0:USTF0",1725771332556,0.33913675,54572.0,54569.0,0.05466444]
["bitfinex-derivatives","BTCF0:USTF0",1725771332854,0.064145,54572.0,54569.0,0.05466444]
["bitfinex-derivatives","BTCF0:USTF0",1725771333246,0.27593376,54571.0,54568.0,0.12481344]
["bitfinex-derivatives","BTCF0:USTF0",1725771333449,0.27593376,54571.0,54569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725771334256,0.27593376,54571.0,54569.0,0.05866444]
["bitfinex-derivatives","BTCF0:USTF0",1725771335052,0.27593376,54571.0,54569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725771335446,0.27593376,54571.0,54569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725771335651,0.27593376,54571.0,54570.0,0.064147]
["bitfinex-derivatives","BTCF0:USTF0",1725771337454,0.34007976,54571.0,54570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725771337645,0.51007976,54571.0,54570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725771337846,0.234146,54571.0,54570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725771338257,0.50765047,54571.0,54570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725771338561,0.50765047,54571.0,54570.0,0.07988502]
["bitfinex-derivatives","BTCF0:USTF0",1725771339564,0.50765047,54571.0,54570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725771340464,0.50765047,54571.0,54570.0,0.06166719]
["bitfinex-derivatives","BTCF0:USTF0",1725771340755,1.05741047,54571.0,54570.0,0.06166719]
["bitfinex-derivatives","BTCF0:USTF0",1725771340947,1.65741047,54571.0,54570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725771341456,1.72155647,54571.0,54570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725771342551,1.74524009,54571.0,54570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725771346059,1.66524009,54571.0,54570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725771346647,0.97524009,54571.0,54570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725771346849,1.06524009,54571.0,54570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725771347851,1.66524009,54571.0,54570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725771348057,1.06524009,54571.0,54570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725771350764,0.51548009,54571.0,54570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725771351265,1.06524009,54571.0,54570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725771351770,1.66524009,54571.0,54570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725771352159,1.00109409,54571.0,54570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725771352359,1.60109409,54571.0,54570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725771352558,0.45133409,54571.0,54570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725771352759,1.00109409,54571.0,54570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725771352954,0.45133409,54571.0,54570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725771353763,0.36133409,54571.0,54570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725771355660,0.36133409,54571.0,54570.0,0.07988502]
["bitfinex-derivatives","BTCF0:USTF0",1725771357164,0.36133409,54571.0,54570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725771357572,0.42548009,54571.0,54570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725771357763,0.41063409,54571.0,54570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725771359165,0.33765047,54571.0,54570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725771359368,0.42765047,54571.0,54570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725771362165,0.33765047,54571.0,54570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725771362968,0.27350447,54571.0,54570.0,1.220907]
["bitfinex-derivatives","BTCF0:USTF0",1725771363172,0.064133,54583.0,54570.0,1.220907]
["bitfinex-derivatives","BTCF0:USTF0",1725771363173,0.02348629,54583.0,54570.0,1.15676]
["bitfinex-derivatives","BTCF0:USTF0",1725771363371,0.09,54586.0,54574.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771363570,0.27602016,54582.0,54579.0,0.064136]
["bitfinex-derivatives","BTCF0:USTF0",1725771363772,0.27602016,54584.0,54577.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771363975,0.35170495,54597.0,54581.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771364275,0.09,54589.0,54586.0,0.064128]
["bitfinex-derivatives","BTCF0:USTF0",1725771364579,0.09,54587.0,54582.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725771364969,0.2740203,54586.0,54582.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725771365277,0.2740203,54586.0,54585.0,0.064129]
["bitfinex-derivatives","BTCF0:USTF0",1725771365480,0.2740203,54586.0,54585.0,0.11870369]
["bitfinex-derivatives","BTCF0:USTF0",1725771365665,0.2740203,54587.0,54585.0,0.11870369]
["bitfinex-derivatives","BTCF0:USTF0",1725771365861,0.2850203,54587.0,54586.0,0.064128]
["bitfinex-derivatives","BTCF0:USTF0",1725771366077,0.05642847,54602.0,54593.0,0.064119]
["bitfinex-derivatives","BTCF0:USTF0",1725771366370,0.17,54599.0,54593.0,0.11867158]
["bitfinex-derivatives","BTCF0:USTF0",1725771366564,0.27296812,54597.0,54593.0,0.11867158]
["bitfinex-derivatives","BTCF0:USTF0",1725771366765,0.27296812,54598.0,54594.0,0.05455258]
["bitfinex-derivatives","BTCF0:USTF0",1725771366960,0.27358983,54596.0,54593.0,0.11867158]
["bitfinex-derivatives","BTCF0:USTF0",1725771367475,0.17,54596.0,54593.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1725771367678,0.17,54596.0,54593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771367866,0.27437538,54595.0,54593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771368066,0.27437538,54595.0,54593.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1725771368263,0.44437538,54598.0,54593.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1725771368564,0.27437538,54594.0,54593.0,0.066119]
["bitfinex-derivatives","BTCF0:USTF0",1725771368763,0.01,54596.0,54593.0,0.066119]
["bitfinex-derivatives","BTCF0:USTF0",1725771368974,0.27347448,54595.0,54594.0,0.234118]
["bitfinex-derivatives","BTCF0:USTF0",1725771369168,0.01,54596.0,54594.0,0.279418]
["bitfinex-derivatives","BTCF0:USTF0",1725771369375,0.011,54596.0,54595.0,0.54952]
["bitfinex-derivatives","BTCF0:USTF0",1725771369763,0.011,54596.0,54595.0,1.31952]
["bitfinex-derivatives","BTCF0:USTF0",1725771370075,0.01,54596.0,54595.0,1.31952]
["bitfinex-derivatives","BTCF0:USTF0",1725771370568,0.01,54596.0,54594.0,0.110418]
["bitfinex-derivatives","BTCF0:USTF0",1725771370768,0.004,54595.0,54594.0,0.110418]
["bitfinex-derivatives","BTCF0:USTF0",1725771370969,0.003,54595.0,54594.0,0.109418]
["bitfinex-derivatives","BTCF0:USTF0",1725771371374,0.005,54596.0,54595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771372175,0.005,54596.0,54594.0,0.109418]
["bitfinex-derivatives","BTCF0:USTF0",1725771372378,0.004,54595.0,54594.0,0.110418]
["bitfinex-derivatives","BTCF0:USTF0",1725771373175,0.004,54595.0,54594.0,0.111418]
["bitfinex-derivatives","BTCF0:USTF0",1725771374076,0.006,54595.0,54594.0,0.111418]
["bitfinex-derivatives","BTCF0:USTF0",1725771374377,0.001,54595.0,54594.0,0.110418]
["bitfinex-derivatives","BTCF0:USTF0",1725771375077,0.005,54595.0,54594.0,0.111418]
["bitfinex-derivatives","BTCF0:USTF0",1725771379878,0.005,54595.0,54594.0,1.260938]
["bitfinex-derivatives","BTCF0:USTF0",1725771382981,0.0479,54609.0,54608.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1725771383376,0.32330617,54609.0,54608.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1725771383881,0.32330617,54609.0,54594.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725771384085,0.32330617,54609.0,54594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771384086,0.17,54601.0,54594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771384287,0.0454,54600.0,54594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771384486,0.32090849,54600.0,54594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771384875,0.32090849,54600.0,54597.0,0.064115]
["bitfinex-derivatives","BTCF0:USTF0",1725771391691,0.32090849,54600.0,54593.0,0.234119]
["bitfinex-derivatives","BTCF0:USTF0",1725771392088,0.064113,54599.0,54593.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771392484,0.32441049,54598.0,54593.0,0.22455258]
["bitfinex-derivatives","BTCF0:USTF0",1725771393079,0.32441049,54598.0,54596.0,0.064116]
["bitfinex-derivatives","BTCF0:USTF0",1725771393481,0.32441049,54598.0,54597.0,0.05455258]
["bitfinex-derivatives","BTCF0:USTF0",1725771393694,0.32441049,54598.0,54596.0,0.28866858]
["bitfinex-derivatives","BTCF0:USTF0",1725771394290,0.32441049,54598.0,54596.0,0.234116]
["bitfinex-derivatives","BTCF0:USTF0",1725771394490,0.32541049,54598.0,54596.0,0.234116]
["bitfinex-derivatives","BTCF0:USTF0",1725771395595,0.32541049,54598.0,54596.0,0.064116]
["bitfinex-derivatives","BTCF0:USTF0",1725771398196,0.049,54597.0,54596.0,0.064116]
["bitfinex-derivatives","BTCF0:USTF0",1725771401300,0.05,54597.0,54596.0,0.064116]
["bitfinex-derivatives","BTCF0:USTF0",1725771403497,0.05,54597.0,54596.0,0.11878813]
["bitfinex-derivatives","BTCF0:USTF0",1725771404002,0.05,54597.0,54596.0,0.064116]
["bitfinex-derivatives","BTCF0:USTF0",1725771409405,0.05,54597.0,54593.0,0.07273677]
["bitfinex-derivatives","BTCF0:USTF0",1725771409608,0.05,54597.0,54591.0,0.064121]
["bitfinex-derivatives","BTCF0:USTF0",1725771409609,0.09,54596.0,54594.0,0.05469094]
["bitfinex-derivatives","BTCF0:USTF0",1725771409901,0.154116,54596.0,54593.0,0.05469094]
["bitfinex-derivatives","BTCF0:USTF0",1725771410106,0.27526098,54595.0,54592.0,0.05469094]
["bitfinex-derivatives","BTCF0:USTF0",1725771410307,0.27526098,54595.0,54591.0,0.064121]
["bitfinex-derivatives","BTCF0:USTF0",1725771410509,0.27526098,54595.0,54585.0,0.11354642]
["bitfinex-derivatives","BTCF0:USTF0",1725771410510,0.27526098,54595.0,54592.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1725771410696,0.27526098,54595.0,54593.0,0.064119]
["bitfinex-derivatives","BTCF0:USTF0",1725771410897,0.27526098,54595.0,54584.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725771411097,0.33937898,54595.0,54584.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725771411299,0.154129,54585.0,54584.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725771411598,0.36294746,54585.0,54575.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771411805,0.09,54581.0,54577.0,0.064138]
["bitfinex-derivatives","BTCF0:USTF0",1725771411999,0.064133,54582.0,54577.0,0.064138]
["bitfinex-derivatives","BTCF0:USTF0",1725771412200,0.27581212,54580.0,54577.0,0.064138]
["bitfinex-derivatives","BTCF0:USTF0",1725771412399,0.064133,54582.0,54577.0,0.064138]
["bitfinex-derivatives","BTCF0:USTF0",1725771412400,0.26481212,54581.0,54577.0,0.064138]
["bitfinex-derivatives","BTCF0:USTF0",1725771412608,0.064133,54582.0,54577.0,0.064138]
["bitfinex-derivatives","BTCF0:USTF0",1725771413012,0.27490374,54580.0,54577.0,0.064138]
["bitfinex-derivatives","BTCF0:USTF0",1725771413207,0.27490374,54581.0,54577.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1725771413413,0.064133,54582.0,54577.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1725771413615,0.1432,54584.0,54580.0,0.064135]
["bitfinex-derivatives","BTCF0:USTF0",1725771413616,0.27490374,54581.0,54580.0,0.064135]
["bitfinex-derivatives","BTCF0:USTF0",1725771413907,0.27490374,54581.0,54580.0,0.234135]
["bitfinex-derivatives","BTCF0:USTF0",1725771414117,0.0462,54584.0,54583.0,0.064132]
["bitfinex-derivatives","BTCF0:USTF0",1725771414500,0.32016243,54584.0,54583.0,0.064132]
["bitfinex-derivatives","BTCF0:USTF0",1725771415311,0.32016243,54584.0,54583.0,0.067132]
["bitfinex-derivatives","BTCF0:USTF0",1725771415706,0.32016243,54584.0,54583.0,0.071132]
["bitfinex-derivatives","BTCF0:USTF0",1725771417407,0.27432552,54584.0,54583.0,0.14386877]
["bitfinex-derivatives","BTCF0:USTF0",1725771417607,0.27432552,54584.0,54583.0,0.071132]
["bitfinex-derivatives","BTCF0:USTF0",1725771417807,0.27432552,54584.0,54583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725771418008,0.27432552,54584.0,54583.0,0.06161575]
["bitfinex-derivatives","BTCF0:USTF0",1725771418218,0.33845552,54584.0,54583.0,0.06161575]
["bitfinex-derivatives","BTCF0:USTF0",1725771418511,0.33845552,54584.0,54583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725771420118,0.88805552,54584.0,54583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725771420816,0.95218552,54584.0,54583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725771421008,0.06414,54576.0,54575.0,0.05461575]
["bitfinex-derivatives","BTCF0:USTF0",1725771421205,0.064141,54575.0,54574.0,0.05461575]
["bitfinex-derivatives","BTCF0:USTF0",1725771421409,0.064141,54575.0,54573.0,0.05461575]
["bitfinex-derivatives","BTCF0:USTF0",1725771421615,0.064141,54575.0,54570.0,0.39373677]
["bitfinex-derivatives","BTCF0:USTF0",1725771421616,0.109942,54574.0,54572.0,0.05461575]
["bitfinex-derivatives","BTCF0:USTF0",1725771422006,0.55747048,54573.0,54572.0,0.05461575]
["bitfinex-derivatives","BTCF0:USTF0",1725771422212,0.064145,54572.0,54570.0,0.05461575]
["bitfinex-derivatives","BTCF0:USTF0",1725771422614,0.27422748,54571.0,54569.0,0.05461575]
["bitfinex-derivatives","BTCF0:USTF0",1725771423021,0.27122748,54571.0,54569.0,0.05461575]
["bitfinex-derivatives","BTCF0:USTF0",1725771423218,0.26922748,54571.0,54569.0,0.05461575]
["bitfinex-derivatives","BTCF0:USTF0",1725771423612,0.26922748,54571.0,54569.0,0.064148]
["bitfinex-derivatives","BTCF0:USTF0",1725771423814,0.26922748,54571.0,54570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771424721,0.26922748,54571.0,54570.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725771425529,0.26922748,54571.0,54570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725771425725,0.26922748,54571.0,54570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725771427728,0.26922748,54571.0,54570.0,0.242147]
["bitfinex-derivatives","BTCF0:USTF0",1725771427927,0.17,54587.0,54578.0,0.064137]
["bitfinex-derivatives","BTCF0:USTF0",1725771428223,0.27509037,54579.0,54578.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771428617,0.06413,54584.0,54578.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771428618,0.06413,54584.0,54579.0,0.064136]
["bitfinex-derivatives","BTCF0:USTF0",1725771428810,0.06413,54584.0,54580.0,0.064135]
["bitfinex-derivatives","BTCF0:USTF0",1725771429020,0.27378739,54581.0,54580.0,0.064135]
["bitfinex-derivatives","BTCF0:USTF0",1725771429219,0.27378739,54582.0,54581.0,0.064134]
["bitfinex-derivatives","BTCF0:USTF0",1725771429425,0.0522,54583.0,54581.0,0.064134]
["bitfinex-derivatives","BTCF0:USTF0",1725771429722,0.27378739,54582.0,54581.0,0.064134]
["bitfinex-derivatives","BTCF0:USTF0",1725771431426,0.33792039,54582.0,54580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771431641,0.112634,54581.0,54580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771431928,0.282634,54581.0,54580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771432231,0.282634,54581.0,54580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771432232,0.60476012,54581.0,54580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771432427,0.063137,54579.0,54572.0,0.064144]
["bitfinex-derivatives","BTCF0:USTF0",1725771432629,0.064138,54578.0,54572.0,0.064144]
["bitfinex-derivatives","BTCF0:USTF0",1725771432826,0.34056412,54578.0,54572.0,0.064144]
["bitfinex-derivatives","BTCF0:USTF0",1725771433025,0.33856412,54578.0,54572.0,0.064144]
["bitfinex-derivatives","BTCF0:USTF0",1725771433522,0.33856412,54578.0,54575.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771433724,0.27642612,54578.0,54575.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771434034,0.27564716,54580.0,54577.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1725771434423,0.118635,54581.0,54577.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1725771434723,0.27564716,54580.0,54577.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1725771435426,0.33978316,54580.0,54577.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1725771436235,0.002,54578.0,54577.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1725771436629,0.27748989,54578.0,54577.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1725771436826,0.27548989,54578.0,54577.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1725771437024,0.33962789,54578.0,54571.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771437335,0.064138,54578.0,54571.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771437532,0.27483395,54577.0,54571.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771438832,0.27483395,54577.0,54571.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725771439543,0.27483395,54577.0,54571.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1725771439930,0.27483395,54577.0,54574.0,0.064142]
["bitfinex-derivatives","BTCF0:USTF0",1725771440831,0.27483395,54577.0,54575.0,0.064141]
["bitfinex-derivatives","BTCF0:USTF0",1725771441031,0.27583395,54577.0,54576.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1725771441634,0.27583395,54577.0,54576.0,0.15524508]
["bitfinex-derivatives","BTCF0:USTF0",1725771442135,0.27683395,54577.0,54576.0,0.15524508]
["bitfinex-derivatives","BTCF0:USTF0",1725771442537,0.27583395,54577.0,54576.0,0.29487308]
["bitfinex-derivatives","BTCF0:USTF0",1725771442738,0.27783395,54577.0,54576.0,0.29487308]
["bitfinex-derivatives","BTCF0:USTF0",1725771443337,0.27683395,54577.0,54576.0,0.29487308]
["bitfinex-derivatives","BTCF0:USTF0",1725771443545,0.27883395,54577.0,54576.0,0.29487308]
["bitfinex-derivatives","BTCF0:USTF0",1725771444037,0.27883395,54577.0,54576.0,0.15524508]
["bitfinex-derivatives","BTCF0:USTF0",1725771444338,0.27983395,54577.0,54576.0,0.15524508]
["bitfinex-derivatives","BTCF0:USTF0",1725771444549,0.27983395,54577.0,54576.0,0.29487504]
["bitfinex-derivatives","BTCF0:USTF0",1725771445044,0.27983395,54577.0,54576.0,0.15524508]
["bitfinex-derivatives","BTCF0:USTF0",1725771445234,0.27983395,54577.0,54576.0,0.29487516]
["bitfinex-derivatives","BTCF0:USTF0",1725771447341,0.27983395,54577.0,54576.0,0.15524508]
["bitfinex-derivatives","BTCF0:USTF0",1725771448652,0.27983395,54577.0,54576.0,0.29487426]
["bitfinex-derivatives","BTCF0:USTF0",1725771449547,0.27983395,54577.0,54576.0,0.29487427]
["bitfinex-derivatives","BTCF0:USTF0",1725771450050,0.0472,54587.0,54576.0,1.35344715]
["bitfinex-derivatives","BTCF0:USTF0",1725771450238,0.111327,54587.0,54586.0,0.064128]
["bitfinex-derivatives","BTCF0:USTF0",1725771450549,0.38748285,54587.0,54586.0,0.064128]
["bitfinex-derivatives","BTCF0:USTF0",1725771450739,0.38748285,54587.0,54586.0,0.07295053]
["bitfinex-derivatives","BTCF0:USTF0",1725771451053,0.38748285,54587.0,54585.0,0.07295053]
["bitfinex-derivatives","BTCF0:USTF0",1725771451249,0.38948285,54587.0,54585.0,0.07295053]
["bitfinex-derivatives","BTCF0:USTF0",1725771451446,0.39248285,54587.0,54585.0,0.07295053]
["bitfinex-derivatives","BTCF0:USTF0",1725771451847,0.39048285,54587.0,54585.0,0.07295053]
["bitfinex-derivatives","BTCF0:USTF0",1725771452047,0.40448285,54587.0,54586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771452242,0.34035585,54587.0,54586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771452446,0.33835585,54587.0,54586.0,0.064128]
["bitfinex-derivatives","BTCF0:USTF0",1725771453161,0.33535585,54587.0,54586.0,0.064128]
["bitfinex-derivatives","BTCF0:USTF0",1725771453452,0.34835585,54587.0,54586.0,0.064128]
["bitfinex-derivatives","BTCF0:USTF0",1725771454047,0.34635585,54587.0,54586.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1725771454352,0.33435585,54587.0,54586.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1725771457240,0.33435585,54587.0,54586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771457557,0.39848285,54587.0,54586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771464760,0.39848285,54587.0,54586.0,0.05569379]
["bitfinex-derivatives","BTCF0:USTF0",1725771465264,0.39848285,54587.0,54586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771465862,0.39848285,54587.0,54586.0,0.05571378]
["bitfinex-derivatives","BTCF0:USTF0",1725771466659,0.39848285,54587.0,54586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771467359,0.39848285,54587.0,54586.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1725771468665,0.39848285,54587.0,54586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771470353,0.39848285,54587.0,54586.0,0.05573242]
["bitfinex-derivatives","BTCF0:USTF0",1725771470667,0.39848285,54587.0,54586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771477973,0.48848285,54587.0,54586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771486077,0.44128285,54587.0,54586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771495087,0.44128285,54587.0,54586.0,0.05577073]
["bitfinex-derivatives","BTCF0:USTF0",1725771497181,0.44128285,54587.0,54586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771497790,0.44128285,54587.0,54586.0,0.05578103]
["bitfinex-derivatives","BTCF0:USTF0",1725771498582,0.35128285,54587.0,54586.0,0.05578103]
["bitfinex-derivatives","BTCF0:USTF0",1725771498778,0.44128285,54587.0,54586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771501097,0.064137,54579.0,54574.0,0.109142]
["bitfinex-derivatives","BTCF0:USTF0",1725771501299,0.064141,54575.0,54574.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725771501798,0.33954193,54575.0,54574.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725771502489,0.33954193,54575.0,54574.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725771503587,0.42954193,54575.0,54574.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725771503993,0.43054193,54575.0,54574.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725771505681,0.45381251,54575.0,54574.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725771506282,0.45381251,54575.0,54574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771508098,0.36381251,54575.0,54574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771508400,0.45381251,54575.0,54574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771510100,0.45381251,54575.0,54574.0,0.05572268]
["bitfinex-derivatives","BTCF0:USTF0",1725771511194,0.43054193,54575.0,54574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771512104,0.43054193,54575.0,54574.0,0.05571296]
["bitfinex-derivatives","BTCF0:USTF0",1725771512288,0.43054193,54575.0,54574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771513701,0.47814193,54575.0,54574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771514203,0.47814193,54575.0,54574.0,0.0557062]
["bitfinex-derivatives","BTCF0:USTF0",1725771516100,0.47814193,54575.0,54574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771516302,0.52794193,54575.0,54574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771517799,1.74180293,54575.0,54574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771517998,0.154147,54571.0,54567.0,0.0547062]
["bitfinex-derivatives","BTCF0:USTF0",1725771518197,0.154147,54571.0,54552.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1725771518198,0.064154,54564.0,54562.0,0.0547062]
["bitfinex-derivatives","BTCF0:USTF0",1725771518397,0.064154,54564.0,54556.0,0.09118817]
["bitfinex-derivatives","BTCF0:USTF0",1725771518398,0.0967,54563.0,54559.0,0.04564619]
["bitfinex-derivatives","BTCF0:USTF0",1725771518604,0.09,54561.0,54558.0,0.05473812]
["bitfinex-derivatives","BTCF0:USTF0",1725771518802,0.064161,54558.0,54557.0,0.05473812]
["bitfinex-derivatives","BTCF0:USTF0",1725771519003,0.154161,54558.0,54557.0,0.05473812]
["bitfinex-derivatives","BTCF0:USTF0",1725771519313,0.154161,54558.0,54554.0,0.07295053]
["bitfinex-derivatives","BTCF0:USTF0",1725771519314,0.064165,54555.0,54554.0,0.05473812]
["bitfinex-derivatives","BTCF0:USTF0",1725771519615,0.064167,54553.0,54552.0,0.05473812]
["bitfinex-derivatives","BTCF0:USTF0",1725771519801,0.064168,54552.0,54551.0,0.0781115]
["bitfinex-derivatives","BTCF0:USTF0",1725771520002,0.064168,54552.0,54542.0,0.09118817]
["bitfinex-derivatives","BTCF0:USTF0",1725771520003,0.54996,54551.0,54542.0,0.07295053]
["bitfinex-derivatives","BTCF0:USTF0",1725771520207,0.234179,54543.0,54538.0,0.39395053]
["bitfinex-derivatives","BTCF0:USTF0",1725771520409,0.37130748,54552.0,54538.0,0.0958029]
["bitfinex-derivatives","BTCF0:USTF0",1725771520410,0.17,54540.0,54538.0,0.0958029]
["bitfinex-derivatives","BTCF0:USTF0",1725771520611,0.17,54540.0,54538.0,0.02285237]
["bitfinex-derivatives","BTCF0:USTF0",1725771520612,0.234183,54540.0,54538.0,0.02285237]
["bitfinex-derivatives","BTCF0:USTF0",1725771520909,0.064185,54538.0,54535.0,0.07295053]
["bitfinex-derivatives","BTCF0:USTF0",1725771521110,0.169,54536.0,54530.0,0.07295053]
["bitfinex-derivatives","BTCF0:USTF0",1725771521309,0.27658914,54537.0,54534.0,0.05461957]
["bitfinex-derivatives","BTCF0:USTF0",1725771521500,0.44658914,54535.0,54533.0,0.05461957]
["bitfinex-derivatives","BTCF0:USTF0",1725771521715,0.17,54541.0,54533.0,0.05461957]
["bitfinex-derivatives","BTCF0:USTF0",1725771521916,0.27658914,54537.0,54533.0,0.05461957]
["bitfinex-derivatives","BTCF0:USTF0",1725771522104,0.27658914,54534.0,54532.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1725771522304,0.23071212,54534.0,54532.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1725771522510,0.001,54537.0,54532.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1725771523013,0.27657197,54533.0,54532.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1725771523216,0.27657197,54536.0,54532.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1725771523217,0.001,54535.0,54532.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1725771523518,0.27560855,54533.0,54532.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1725771523906,0.001,54535.0,54532.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1725771524315,0.27560855,54533.0,54532.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1725771524621,0.001,54535.0,54532.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1725771525001,0.27511289,54534.0,54532.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1725771526011,0.2767914,54536.0,54532.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1725771526213,0.2767914,54536.0,54533.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1725771526409,0.001,54537.0,54533.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1725771526714,0.17,54541.0,54533.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1725771526715,0.001,54534.0,54533.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1725771527319,0.27480105,54534.0,54533.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1725771528414,0.27380105,54534.0,54533.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1725771528909,0.27581996,54535.0,54534.0,0.064189]
["bitfinex-derivatives","BTCF0:USTF0",1725771529109,0.001,54536.0,54534.0,0.064189]
["bitfinex-derivatives","BTCF0:USTF0",1725771529311,0.001,54536.0,54535.0,0.064188]
["bitfinex-derivatives","BTCF0:USTF0",1725771529709,0.27651582,54536.0,54535.0,0.834188]
["bitfinex-derivatives","BTCF0:USTF0",1725771530015,0.064171,54550.0,54545.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1725771530209,0.064171,54550.0,54547.0,0.064174]
["bitfinex-derivatives","BTCF0:USTF0",1725771530519,0.2759546,54548.0,54547.0,0.064174]
["bitfinex-derivatives","BTCF0:USTF0",1725771530716,0.2759546,54549.0,54547.0,0.064174]
["bitfinex-derivatives","BTCF0:USTF0",1725771531015,0.064171,54550.0,54547.0,0.064174]
["bitfinex-derivatives","BTCF0:USTF0",1725771531016,0.2759546,54548.0,54547.0,0.064174]
["bitfinex-derivatives","BTCF0:USTF0",1725771531219,0.17,54549.0,54537.0,0.064185]
["bitfinex-derivatives","BTCF0:USTF0",1725771531403,0.17,54549.0,54530.0,0.24295053]
["bitfinex-derivatives","BTCF0:USTF0",1725771531404,0.23418,54543.0,54532.0,0.05461957]
["bitfinex-derivatives","BTCF0:USTF0",1725771531607,0.23418,54543.0,54540.0,0.064182]
["bitfinex-derivatives","BTCF0:USTF0",1725771531803,0.27622047,54542.0,54540.0,0.064182]
["bitfinex-derivatives","BTCF0:USTF0",1725771533519,0.27622047,54542.0,54541.0,0.064181]
["bitfinex-derivatives","BTCF0:USTF0",1725771533703,0.27822047,54542.0,54541.0,0.064181]
["bitfinex-derivatives","BTCF0:USTF0",1725771534913,0.27922047,54542.0,54541.0,0.064181]
["bitfinex-derivatives","BTCF0:USTF0",1725771535313,0.28122047,54542.0,54541.0,0.064181]
["bitfinex-derivatives","BTCF0:USTF0",1725771535513,0.28222047,54542.0,54541.0,0.064181]
["bitfinex-derivatives","BTCF0:USTF0",1725771538614,0.28222047,54542.0,54533.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771539211,0.28222047,54542.0,54533.0,0.22461957]
["bitfinex-derivatives","BTCF0:USTF0",1725771539716,0.28222047,54542.0,54538.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1725771539920,0.27922047,54542.0,54538.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1725771540918,0.34340047,54542.0,54538.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1725771541128,0.34240047,54542.0,54538.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1725771541523,0.34140047,54542.0,54538.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1725771542218,0.064183,54539.0,54535.0,0.05461957]
["bitfinex-derivatives","BTCF0:USTF0",1725771542419,0.234183,54539.0,54535.0,0.064188]
["bitfinex-derivatives","BTCF0:USTF0",1725771542719,0.27539507,54538.0,54535.0,0.064188]
["bitfinex-derivatives","BTCF0:USTF0",1725771543124,0.27539507,54538.0,54535.0,0.11880757]
["bitfinex-derivatives","BTCF0:USTF0",1725771543628,0.27539507,54538.0,54533.0,0.05461957]
["bitfinex-derivatives","BTCF0:USTF0",1725771544126,0.064186,54537.0,54534.0,0.05461957]
["bitfinex-derivatives","BTCF0:USTF0",1725771544527,0.27498435,54536.0,54534.0,0.05461957]
["bitfinex-derivatives","BTCF0:USTF0",1725771545112,0.27498435,54536.0,54535.0,0.05461957]
["bitfinex-derivatives","BTCF0:USTF0",1725771545722,0.27498435,54536.0,54533.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1725771546631,0.27598435,54536.0,54533.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1725771546929,0.51017235,54536.0,54530.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725771547123,0.51017235,54536.0,54529.0,0.064195]
["bitfinex-derivatives","BTCF0:USTF0",1725771547124,0.06419,54534.0,54531.0,0.05464548]
["bitfinex-derivatives","BTCF0:USTF0",1725771547427,0.06419,54534.0,54529.0,0.064195]
["bitfinex-derivatives","BTCF0:USTF0",1725771547428,0.44626998,54533.0,54529.0,0.11884048]
["bitfinex-derivatives","BTCF0:USTF0",1725771547621,0.53846998,54533.0,54529.0,0.064195]
["bitfinex-derivatives","BTCF0:USTF0",1725771547926,0.064192,54532.0,54528.0,0.05464548]
["bitfinex-derivatives","BTCF0:USTF0",1725771548118,0.064192,54532.0,54531.0,0.05464548]
["bitfinex-derivatives","BTCF0:USTF0",1725771548433,0.33758709,54532.0,54531.0,0.05464548]
["bitfinex-derivatives","BTCF0:USTF0",1725771549227,1.42455509,54532.0,54528.0,0.0548871]
["bitfinex-derivatives","BTCF0:USTF0",1725771549425,0.064196,54528.0,54527.0,0.0548871]
["bitfinex-derivatives","BTCF0:USTF0",1725771549618,0.064198,54527.0,54526.0,0.0548871]
["bitfinex-derivatives","BTCF0:USTF0",1725771549823,0.064199,54526.0,54525.0,0.0548871]
["bitfinex-derivatives","BTCF0:USTF0",1725771550025,0.0642,54525.0,54524.0,0.0548871]
["bitfinex-derivatives","BTCF0:USTF0",1725771550236,0.2342,54525.0,54523.0,0.0548871]
["bitfinex-derivatives","BTCF0:USTF0",1725771550443,0.44546812,54525.0,54520.0,0.0548871]
["bitfinex-derivatives","BTCF0:USTF0",1725771550617,0.17,54521.0,54518.0,0.0548871]
["bitfinex-derivatives","BTCF0:USTF0",1725771550821,0.17,54521.0,54516.0,0.0548871]
["bitfinex-derivatives","BTCF0:USTF0",1725771551026,0.27546812,54520.0,54516.0,0.0548871]
["bitfinex-derivatives","BTCF0:USTF0",1725771551332,0.37036812,54520.0,54516.0,0.0548871]
["bitfinex-derivatives","BTCF0:USTF0",1725771551718,0.37036812,54520.0,54514.0,0.0548871]
["bitfinex-derivatives","BTCF0:USTF0",1725771551923,0.046,54519.0,54514.0,0.0548871]
["bitfinex-derivatives","BTCF0:USTF0",1725771552124,0.046,54519.0,54513.0,0.0548871]
["bitfinex-derivatives","BTCF0:USTF0",1725771552327,0.27568218,54518.0,54513.0,0.0338871]
["bitfinex-derivatives","BTCF0:USTF0",1725771552630,0.27568218,54518.0,54514.0,0.13980078]
["bitfinex-derivatives","BTCF0:USTF0",1725771552825,0.17,54516.0,54515.0,0.13980078]
["bitfinex-derivatives","BTCF0:USTF0",1725771553222,0.44687822,54516.0,54515.0,0.13980078]
["bitfinex-derivatives","BTCF0:USTF0",1725771554023,0.44687822,54516.0,54515.0,0.23109648]
["bitfinex-derivatives","BTCF0:USTF0",1725771554218,0.44687822,54516.0,54514.0,0.0912957]
["bitfinex-derivatives","BTCF0:USTF0",1725771554431,0.17,54515.0,54513.0,0.0912957]
["bitfinex-derivatives","BTCF0:USTF0",1725771554935,0.27637537,54514.0,54512.0,0.0912957]
["bitfinex-derivatives","BTCF0:USTF0",1725771556134,0.27637537,54514.0,54511.0,0.0912957]
["bitfinex-derivatives","BTCF0:USTF0",1725771556324,0.27737537,54514.0,54511.0,0.0912957]
["bitfinex-derivatives","BTCF0:USTF0",1725771557219,0.27737537,54514.0,54510.0,0.0912957]
["bitfinex-derivatives","BTCF0:USTF0",1725771558040,0.27737537,54514.0,54510.0,0.1555127]
["bitfinex-derivatives","BTCF0:USTF0",1725771558738,0.27637537,54514.0,54510.0,0.1555127]
["bitfinex-derivatives","BTCF0:USTF0",1725771558926,0.27737537,54514.0,54510.0,0.1555127]
["bitfinex-derivatives","BTCF0:USTF0",1725771559247,0.27737537,54514.0,54511.0,0.064216]
["bitfinex-derivatives","BTCF0:USTF0",1725771559431,0.27737537,54514.0,54513.0,0.234214]
["bitfinex-derivatives","BTCF0:USTF0",1725771559639,0.22230286,54514.0,54513.0,0.3740064]
["bitfinex-derivatives","BTCF0:USTF0",1725771559825,0.22230286,54514.0,54513.0,1.5243264]
["bitfinex-derivatives","BTCF0:USTF0",1725771560026,0.15805494,54514.0,54513.0,1.5243264]
["bitfinex-derivatives","BTCF0:USTF0",1725771560631,0.09380738,54514.0,54513.0,1.5243264]
["bitfinex-derivatives","BTCF0:USTF0",1725771560828,0.001,54514.0,54513.0,1.384534]
["bitfinex-derivatives","BTCF0:USTF0",1725771561235,0.064199,54526.0,54513.0,1.32032]
["bitfinex-derivatives","BTCF0:USTF0",1725771561438,0.064199,54526.0,54521.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1725771561734,0.27464458,54525.0,54523.0,0.064201]
["bitfinex-derivatives","BTCF0:USTF0",1725771564731,0.34384558,54525.0,54523.0,0.064201]
["bitfinex-derivatives","BTCF0:USTF0",1725771569642,0.34384558,54525.0,54517.0,0.07285415]
["bitfinex-derivatives","BTCF0:USTF0",1725771569643,0.064201,54524.0,54519.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1725771570038,0.37498215,54523.0,54519.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1725771572040,0.37598215,54523.0,54519.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1725771573842,0.44018515,54523.0,54519.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1725771575535,0.44018515,54523.0,54512.0,0.11913416]
["bitfinex-derivatives","BTCF0:USTF0",1725771575536,0.17,54522.0,54515.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1725771575844,0.06421,54517.0,54515.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1725771577139,0.064206,54520.0,54516.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1725771577341,0.064206,54520.0,54512.0,0.11913416]
["bitfinex-derivatives","BTCF0:USTF0",1725771577534,0.27670008,54519.0,54516.0,0.064209]
["bitfinex-derivatives","BTCF0:USTF0",1725771579644,0.27670008,54519.0,54518.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725771580050,0.27629844,54522.0,54521.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1725771580344,0.27629844,54523.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725771580537,0.06419,54533.0,54527.0,0.064197]
["bitfinex-derivatives","BTCF0:USTF0",1725771580736,0.27683512,54530.0,54527.0,0.064197]
["bitfinex-derivatives","BTCF0:USTF0",1725771581038,0.27683512,54532.0,54528.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725771581436,0.27683512,54529.0,54528.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725771581644,0.27687895,54532.0,54528.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725771581945,0.01,54530.0,54528.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725771582346,0.27687895,54529.0,54528.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725771582535,0.28787895,54529.0,54528.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725771582945,0.011,54529.0,54528.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725771583253,0.28719901,54529.0,54528.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725771584957,0.27619901,54529.0,54528.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725771585248,0.011,54530.0,54528.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725771585453,0.064192,54532.0,54528.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725771585454,0.011,54529.0,54528.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725771585658,0.28691403,54529.0,54528.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725771585956,0.011,54529.0,54528.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725771586163,0.28691403,54529.0,54528.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725771589269,0.28691403,54529.0,54528.0,0.13705015]
["bitfinex-derivatives","BTCF0:USTF0",1725771589856,0.28691403,54529.0,54528.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725771599862,0.35111003,54529.0,54526.0,0.07285415]
["bitfinex-derivatives","BTCF0:USTF0",1725771600260,0.35111003,54529.0,54527.0,0.07285415]
["bitfinex-derivatives","BTCF0:USTF0",1725771600468,0.064196,54528.0,54526.0,0.07135415]
["bitfinex-derivatives","BTCF0:USTF0",1725771600859,0.27401789,54527.0,54526.0,0.07135415]
["bitfinex-derivatives","BTCF0:USTF0",1725771601460,0.27401789,54527.0,54526.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1725771601771,0.27596786,54528.0,54526.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1725771602062,0.009,54529.0,54526.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1725771602366,0.27596786,54527.0,54523.0,0.09106769]
["bitfinex-derivatives","BTCF0:USTF0",1725771602571,0.27596786,54527.0,54526.0,0.234199]
["bitfinex-derivatives","BTCF0:USTF0",1725771602772,0.009,54528.0,54527.0,0.064198]
["bitfinex-derivatives","BTCF0:USTF0",1725771603069,0.009,54528.0,54527.0,0.29586116]
["bitfinex-derivatives","BTCF0:USTF0",1725771603773,0.0075,54528.0,54527.0,0.29586116]
["bitfinex-derivatives","BTCF0:USTF0",1725771603974,0.0497,54537.0,54527.0,0.40174909]
["bitfinex-derivatives","BTCF0:USTF0",1725771604160,0.0473,54542.0,54536.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771604562,0.27392075,54540.0,54536.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771604767,0.27392075,54541.0,54536.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771604969,0.0473,54542.0,54539.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1725771605176,0.064183,54540.0,54529.0,0.09139803]
["bitfinex-derivatives","BTCF0:USTF0",1725771605375,0.064183,54540.0,54532.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771605570,0.27670864,54539.0,54532.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771606071,0.27670864,54539.0,54536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771606572,0.234186,54537.0,54536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771606874,0.5099513,54537.0,54536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771607072,1.6600313,54537.0,54536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771607372,1.6600313,54537.0,54526.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725771607373,1.6431453,54537.0,54526.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725771607572,1.6431453,54537.0,54523.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1725771607573,0.064196,54528.0,54523.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1725771607777,0.0964,54527.0,54523.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1725771607975,0.37214846,54527.0,54523.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1725771608679,0.17,54526.0,54523.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1725771608973,0.27506433,54525.0,54518.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725771609180,0.32236433,54525.0,54518.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725771609568,0.17,54523.0,54518.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725771609880,0.27653734,54522.0,54513.0,0.064213]
["bitfinex-derivatives","BTCF0:USTF0",1725771610080,0.064205,54521.0,54513.0,0.064213]
["bitfinex-derivatives","BTCF0:USTF0",1725771610466,0.27653734,54520.0,54513.0,0.064213]
["bitfinex-derivatives","BTCF0:USTF0",1725771610870,0.27653734,54520.0,54518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771611565,0.27653734,54520.0,54513.0,0.09839803]
["bitfinex-derivatives","BTCF0:USTF0",1725771611764,0.27653734,54520.0,54519.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771612571,0.2748633,54524.0,54519.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771612771,0.111501,54525.0,54519.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771612989,0.0472,54527.0,54523.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1725771613279,0.27337982,54524.0,54523.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1725771613575,0.32463101,54529.0,54525.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1725771613774,0.27593101,54528.0,54525.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1725771613966,0.0487,54529.0,54526.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1725771614165,0.27593101,54528.0,54523.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771614776,0.27593101,54528.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725771614980,0.0457,54527.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725771615373,0.27606078,54526.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725771615881,0.34025978,54526.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725771617680,0.34625978,54526.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725771622084,0.17,54523.0,54518.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725771622383,0.0474,54522.0,54518.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725771622580,0.32287216,54522.0,54518.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725771622778,0.064206,54520.0,54518.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725771623181,0.27502325,54519.0,54518.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725771624881,0.0474,54522.0,54521.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725771625389,0.32100445,54522.0,54521.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725771625988,0.32600445,54522.0,54521.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725771626595,0.064206,54520.0,54518.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725771626882,0.27398425,54519.0,54518.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725771627083,0.33819125,54519.0,54518.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725771627285,0.33819125,54519.0,54515.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1725771627588,0.0452,54518.0,54515.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1725771627777,0.31876406,54518.0,54516.0,0.064209]
["bitfinex-derivatives","BTCF0:USTF0",1725771629390,0.31876406,54518.0,54516.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1725771630590,0.31876406,54518.0,54516.0,0.235209]
["bitfinex-derivatives","BTCF0:USTF0",1725771631580,0.27356406,54518.0,54517.0,0.064209]
["bitfinex-derivatives","BTCF0:USTF0",1725771632283,0.0474,54522.0,54521.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725771632589,0.0463,54526.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725771633087,0.27507606,54525.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725771635603,0.28107606,54525.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725771637508,0.28107606,54525.0,54520.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771638312,0.34527606,54525.0,54524.0,0.064201]
["bitfinex-derivatives","BTCF0:USTF0",1725771638706,0.34227606,54525.0,54524.0,0.064201]
["bitfinex-derivatives","BTCF0:USTF0",1725771639809,0.34727606,54525.0,54524.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1725771640205,0.34727606,54525.0,54524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771640619,0.51727606,54525.0,54524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771641619,1.06747606,54525.0,54524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771643818,0.51727606,54525.0,54524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771644516,1.06747606,54525.0,54524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771645713,0.51727606,54525.0,54524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771648319,1.66747606,54525.0,54524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771648522,1.06747606,54525.0,54524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771648722,1.06747606,54525.0,54515.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1725771648723,0.064209,54518.0,54515.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1725771649120,0.27517965,54517.0,54515.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1725771650012,0.27517965,54517.0,54515.0,0.067211]
["bitfinex-derivatives","BTCF0:USTF0",1725771650414,0.33938865,54517.0,54515.0,0.067211]
["bitfinex-derivatives","BTCF0:USTF0",1725771650718,0.064209,54517.0,54515.0,0.067211]
["bitfinex-derivatives","BTCF0:USTF0",1725771651218,0.27499626,54516.0,54515.0,0.067211]
["bitfinex-derivatives","BTCF0:USTF0",1725771652516,0.27499626,54516.0,54515.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1725771652721,0.27499626,54516.0,54515.0,0.066211]
["bitfinex-derivatives","BTCF0:USTF0",1725771659323,0.33920626,54516.0,54515.0,0.066211]
["bitfinex-derivatives","BTCF0:USTF0",1725771659722,0.06421,54516.0,54515.0,0.066211]
["bitfinex-derivatives","BTCF0:USTF0",1725771660124,0.34072986,54516.0,54515.0,0.066211]
["bitfinex-derivatives","BTCF0:USTF0",1725771663419,0.34072986,54516.0,54515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771663918,0.43072986,54516.0,54515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771670129,0.49493986,54516.0,54515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771671433,0.34072986,54516.0,54515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771671633,0.43072986,54516.0,54515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771680035,1.04525986,54516.0,54515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771680626,1.04525986,54516.0,54502.0,0.18501267]
["bitfinex-derivatives","BTCF0:USTF0",1725771680627,0.064223,54505.0,54504.0,0.05487738]
["bitfinex-derivatives","BTCF0:USTF0",1725771680832,0.064223,54505.0,54503.0,0.05487738]
["bitfinex-derivatives","BTCF0:USTF0",1725771681038,0.09,54504.0,54503.0,0.05487738]
["bitfinex-derivatives","BTCF0:USTF0",1725771681432,0.36483204,54504.0,54502.0,0.05487738]
["bitfinex-derivatives","BTCF0:USTF0",1725771681639,0.42905804,54504.0,54502.0,0.05487738]
["bitfinex-derivatives","BTCF0:USTF0",1725771682135,0.42905804,54504.0,54503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725771682638,0.42905804,54504.0,54502.0,0.05487738]
["bitfinex-derivatives","BTCF0:USTF0",1725771682940,0.34005804,54504.0,54503.0,0.05487738]
["bitfinex-derivatives","BTCF0:USTF0",1725771683445,0.34005804,54504.0,54502.0,0.06087738]
["bitfinex-derivatives","BTCF0:USTF0",1725771684435,0.33905804,54504.0,54503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725771684929,0.33905804,54504.0,54502.0,0.05487738]
["bitfinex-derivatives","BTCF0:USTF0",1725771685136,0.33905804,54504.0,54502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725771685137,0.154226,54503.0,54502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725771685632,0.154226,54503.0,54498.0,0.05487738]
["bitfinex-derivatives","BTCF0:USTF0",1725771685633,0.064228,54502.0,54498.0,0.05487738]
["bitfinex-derivatives","BTCF0:USTF0",1725771685829,0.059228,54502.0,54498.0,0.05487738]
["bitfinex-derivatives","BTCF0:USTF0",1725771686146,0.27457677,54501.0,54498.0,0.05487738]
["bitfinex-derivatives","BTCF0:USTF0",1725771686337,0.27157677,54501.0,54497.0,0.16400938]
["bitfinex-derivatives","BTCF0:USTF0",1725771686537,0.27457677,54502.0,54497.0,0.16400938]
["bitfinex-derivatives","BTCF0:USTF0",1725771686737,0.27457677,54500.0,54497.0,0.16400938]
["bitfinex-derivatives","BTCF0:USTF0",1725771686939,0.33880677,54500.0,54497.0,0.16400938]
["bitfinex-derivatives","BTCF0:USTF0",1725771687136,0.06423,54500.0,54497.0,0.16400938]
["bitfinex-derivatives","BTCF0:USTF0",1725771687339,0.27598514,54499.0,54498.0,0.05487738]
["bitfinex-derivatives","BTCF0:USTF0",1725771688045,0.27598514,54499.0,54498.0,0.06087738]
["bitfinex-derivatives","BTCF0:USTF0",1725771688241,0.27598514,54499.0,54498.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725771688441,0.34021514,54499.0,54497.0,0.109132]
["bitfinex-derivatives","BTCF0:USTF0",1725771688637,0.34121514,54499.0,54498.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725771688839,0.06523,54499.0,54498.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725771689142,0.34071088,54499.0,54498.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725771689739,0.43071088,54499.0,54498.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725771690538,0.49494088,54499.0,54498.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725771690744,0.49494088,54499.0,54486.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725771690745,0.064239,54492.0,54486.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725771691032,0.09,54490.0,54486.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725771691540,0.27008998,54489.0,54486.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725771691738,0.27008998,54489.0,54487.0,0.064244]
["bitfinex-derivatives","BTCF0:USTF0",1725771692244,0.33433198,54489.0,54487.0,0.064244]
["bitfinex-derivatives","BTCF0:USTF0",1725771693441,0.064245,54487.0,54486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725771693948,0.33987704,54487.0,54486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725771694351,0.33987704,54487.0,54483.0,0.109749]
["bitfinex-derivatives","BTCF0:USTF0",1725771695347,0.33987704,54487.0,54484.0,0.07318667]
["bitfinex-derivatives","BTCF0:USTF0",1725771695546,0.17,54485.0,54483.0,0.07318667]
["bitfinex-derivatives","BTCF0:USTF0",1725771695744,0.064252,54481.0,54480.0,0.0547438]
["bitfinex-derivatives","BTCF0:USTF0",1725771695939,0.17,54481.0,54479.0,0.0547438]
["bitfinex-derivatives","BTCF0:USTF0",1725771696140,0.17,54480.0,54477.0,0.0547438]
["bitfinex-derivatives","BTCF0:USTF0",1725771696344,0.17,54480.0,54475.0,0.0547438]
["bitfinex-derivatives","BTCF0:USTF0",1725771696546,0.27517299,54479.0,54475.0,0.0547438]
["bitfinex-derivatives","BTCF0:USTF0",1725771697436,0.27517299,54479.0,54474.0,0.064259]
["bitfinex-derivatives","BTCF0:USTF0",1725771697642,0.064255,54478.0,54474.0,0.1190028]
["bitfinex-derivatives","BTCF0:USTF0",1725771697847,0.064255,54478.0,54474.0,0.064259]
["bitfinex-derivatives","BTCF0:USTF0",1725771698056,0.27377856,54477.0,54475.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771698239,0.27377856,54477.0,54476.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771698552,0.27477856,54479.0,54478.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1725771698853,0.001,54479.0,54478.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1725771699038,0.27764014,54479.0,54478.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1725771700149,0.27664014,54479.0,54478.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1725771700653,0.27629137,54483.0,54478.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1725771702550,0.27629137,54483.0,54479.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1725771702755,0.27629137,54483.0,54480.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1725771704351,0.27729137,54483.0,54480.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1725771704743,0.34154037,54483.0,54480.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1725771705651,0.27729137,54483.0,54480.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1725771705855,0.44729137,54483.0,54480.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1725771706051,0.0498,54482.0,54480.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1725771706453,0.27383963,54481.0,54480.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1725771706756,0.27383963,54481.0,54476.0,0.064258]
["bitfinex-derivatives","BTCF0:USTF0",1725771706955,0.17,54479.0,54476.0,0.064258]
["bitfinex-derivatives","BTCF0:USTF0",1725771707155,0.064256,54478.0,54476.0,0.064258]
["bitfinex-derivatives","BTCF0:USTF0",1725771707348,0.064257,54477.0,54472.0,0.064262]
["bitfinex-derivatives","BTCF0:USTF0",1725771707646,0.27623789,54476.0,54471.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1725771708156,0.27623789,54476.0,54474.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1725771709649,0.34049589,54476.0,54474.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1725771710160,0.06426,54474.0,54470.0,0.064265]
["bitfinex-derivatives","BTCF0:USTF0",1725771710553,0.2767179,54473.0,54470.0,0.064265]
["bitfinex-derivatives","BTCF0:USTF0",1725771712057,0.2777179,54473.0,54470.0,0.064265]
["bitfinex-derivatives","BTCF0:USTF0",1725771712257,0.2777179,54473.0,54470.0,0.1190088]
["bitfinex-derivatives","BTCF0:USTF0",1725771713347,0.2777179,54473.0,54471.0,0.0547438]
["bitfinex-derivatives","BTCF0:USTF0",1725771713954,0.3419789,54473.0,54471.0,0.0547438]
["bitfinex-derivatives","BTCF0:USTF0",1725771714155,0.17,54472.0,54469.0,0.07318667]
["bitfinex-derivatives","BTCF0:USTF0",1725771714354,0.064266,54469.0,54468.0,0.05470022]
["bitfinex-derivatives","BTCF0:USTF0",1725771714553,0.234266,54469.0,54467.0,0.05470022]
["bitfinex-derivatives","BTCF0:USTF0",1725771714750,0.50960226,54469.0,54466.0,0.05470022]
["bitfinex-derivatives","BTCF0:USTF0",1725771715146,0.064268,54468.0,54466.0,0.05470022]
["bitfinex-derivatives","BTCF0:USTF0",1725771715353,0.064268,54468.0,54467.0,0.05470022]
["bitfinex-derivatives","BTCF0:USTF0",1725771715764,0.33996295,54468.0,54467.0,0.05470022]
["bitfinex-derivatives","BTCF0:USTF0",1725771716347,0.33996295,54468.0,54465.0,0.07318667]
["bitfinex-derivatives","BTCF0:USTF0",1725771716952,0.33996295,54468.0,54467.0,0.05474232]
["bitfinex-derivatives","BTCF0:USTF0",1725771717152,0.27569495,54468.0,54467.0,0.064268]
["bitfinex-derivatives","BTCF0:USTF0",1725771717363,0.21138794,54468.0,54467.0,0.064268]
["bitfinex-derivatives","BTCF0:USTF0",1725771717553,0.21138794,54468.0,54467.0,0.234268]
["bitfinex-derivatives","BTCF0:USTF0",1725771717752,0.21238794,54468.0,54467.0,0.234268]
["bitfinex-derivatives","BTCF0:USTF0",1725771718066,0.21238794,54468.0,54467.0,0.064268]
["bitfinex-derivatives","BTCF0:USTF0",1725771718268,0.21238794,54468.0,54467.0,0.13727481]
["bitfinex-derivatives","BTCF0:USTF0",1725771718557,0.21238794,54468.0,54467.0,0.064268]
["bitfinex-derivatives","BTCF0:USTF0",1725771721756,0.21238794,54468.0,54464.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771721757,0.064271,54465.0,54463.0,0.09139803]
["bitfinex-derivatives","BTCF0:USTF0",1725771722058,0.27386739,54464.0,54462.0,0.064274]
["bitfinex-derivatives","BTCF0:USTF0",1725771722461,0.33813939,54464.0,54462.0,0.064274]
["bitfinex-derivatives","BTCF0:USTF0",1725771722855,0.064272,54464.0,54462.0,0.064274]
["bitfinex-derivatives","BTCF0:USTF0",1725771723060,0.27688399,54463.0,54462.0,0.064274]
["bitfinex-derivatives","BTCF0:USTF0",1725771724369,0.27688399,54463.0,54462.0,0.25400194]
["bitfinex-derivatives","BTCF0:USTF0",1725771724576,0.27469893,54464.0,54463.0,0.064273]
["bitfinex-derivatives","BTCF0:USTF0",1725771724765,0.001,54464.0,54463.0,0.37420094]
["bitfinex-derivatives","BTCF0:USTF0",1725771725069,0.064258,54476.0,54470.0,0.064264]
["bitfinex-derivatives","BTCF0:USTF0",1725771725269,0.064259,54475.0,54474.0,0.05487448]
["bitfinex-derivatives","BTCF0:USTF0",1725771725471,0.064262,54472.0,54471.0,0.07316598]
["bitfinex-derivatives","BTCF0:USTF0",1725771725974,0.33788272,54472.0,54471.0,0.07316598]
["bitfinex-derivatives","BTCF0:USTF0",1725771728075,0.064265,54470.0,54466.0,0.064269]
["bitfinex-derivatives","BTCF0:USTF0",1725771728271,0.064265,54470.0,54467.0,0.064267]
["bitfinex-derivatives","BTCF0:USTF0",1725771728471,0.27448194,54469.0,54467.0,0.064267]
["bitfinex-derivatives","BTCF0:USTF0",1725771731177,0.27548194,54469.0,54467.0,0.064267]
["bitfinex-derivatives","BTCF0:USTF0",1725771734681,0.27548194,54469.0,54468.0,0.064267]
["bitfinex-derivatives","BTCF0:USTF0",1725771734977,0.27548194,54469.0,54468.0,0.20417749]
["bitfinex-derivatives","BTCF0:USTF0",1725771735178,0.27548194,54469.0,54468.0,0.25267749]
["bitfinex-derivatives","BTCF0:USTF0",1725771739087,0.27548194,54469.0,54468.0,0.25266708]
["bitfinex-derivatives","BTCF0:USTF0",1725771740383,0.27548194,54469.0,54468.0,0.112767]
["bitfinex-derivatives","BTCF0:USTF0",1725771741278,0.27548194,54469.0,54468.0,0.18602907]
["bitfinex-derivatives","BTCF0:USTF0",1725771741480,0.27548194,54469.0,54468.0,0.112767]
["bitfinex-derivatives","BTCF0:USTF0",1725771743596,0.27548194,54469.0,54468.0,0.064267]
["bitfinex-derivatives","BTCF0:USTF0",1725771744689,0.27548194,54469.0,54468.0,0.11922113]
["bitfinex-derivatives","BTCF0:USTF0",1725771744988,0.27548194,54469.0,54468.0,0.064267]
["bitfinex-derivatives","BTCF0:USTF0",1725771748189,0.27548194,54469.0,54468.0,0.11922113]
["bitfinex-derivatives","BTCF0:USTF0",1725771748391,0.27548194,54469.0,54468.0,0.29577908]
["bitfinex-derivatives","BTCF0:USTF0",1725771748591,0.22954918,54469.0,54468.0,0.20417745]
["bitfinex-derivatives","BTCF0:USTF0",1725771754593,0.22954918,54469.0,54468.0,0.20417377]
["bitfinex-derivatives","BTCF0:USTF0",1725771755392,0.22954918,54469.0,54468.0,0.064267]
["bitfinex-derivatives","BTCF0:USTF0",1725771756604,0.22954918,54469.0,54468.0,0.1375572]
["bitfinex-derivatives","BTCF0:USTF0",1725771761410,0.22954918,54469.0,54467.0,0.0732902]
["bitfinex-derivatives","BTCF0:USTF0",1725771761609,0.22954918,54469.0,54466.0,0.0732902]
["bitfinex-derivatives","BTCF0:USTF0",1725771761610,0.110567,54468.0,54466.0,0.0732902]
["bitfinex-derivatives","BTCF0:USTF0",1725771762019,0.27606068,54467.0,54466.0,0.0732902]
["bitfinex-derivatives","BTCF0:USTF0",1725771762818,0.27606068,54467.0,54465.0,0.1375602]
["bitfinex-derivatives","BTCF0:USTF0",1725771763406,0.27606068,54467.0,54466.0,0.13992226]
["bitfinex-derivatives","BTCF0:USTF0",1725771764713,0.27706068,54467.0,54466.0,0.13991946]
["bitfinex-derivatives","BTCF0:USTF0",1725771766323,0.27706068,54467.0,54466.0,0.23156733]
["bitfinex-derivatives","BTCF0:USTF0",1725771766511,0.27706068,54467.0,54466.0,0.20418846]
["bitfinex-derivatives","BTCF0:USTF0",1725771770723,0.27706068,54467.0,54466.0,0.29583847]
["bitfinex-derivatives","BTCF0:USTF0",1725771770920,0.27706068,54467.0,54466.0,0.15591901]
["bitfinex-derivatives","BTCF0:USTF0",1725771771123,0.36706068,54467.0,54466.0,0.15591901]
["bitfinex-derivatives","BTCF0:USTF0",1725771771716,0.36706068,54467.0,54466.0,0.29584218]
["bitfinex-derivatives","BTCF0:USTF0",1725771771917,0.36706068,54467.0,54466.0,0.15591901]
["bitfinex-derivatives","BTCF0:USTF0",1725771772427,0.064269,54466.0,54463.0,0.09165001]
["bitfinex-derivatives","BTCF0:USTF0",1725771772623,0.09,54464.0,54463.0,0.09165001]
["bitfinex-derivatives","BTCF0:USTF0",1725771772926,0.36546276,54464.0,54463.0,0.09165001]
["bitfinex-derivatives","BTCF0:USTF0",1725771773920,0.36646276,54464.0,54463.0,0.09165001]
["bitfinex-derivatives","BTCF0:USTF0",1725771774421,0.36646276,54464.0,54462.0,0.15592401]
["bitfinex-derivatives","BTCF0:USTF0",1725771775622,0.36646276,54464.0,54463.0,0.23157365]
["bitfinex-derivatives","BTCF0:USTF0",1725771775820,0.36646276,54464.0,54463.0,0.09165001]
["bitfinex-derivatives","BTCF0:USTF0",1725771776922,0.36546276,54464.0,54462.0,0.15592401]
["bitfinex-derivatives","BTCF0:USTF0",1725771777228,0.27646276,54464.0,54463.0,0.13992452]
["bitfinex-derivatives","BTCF0:USTF0",1725771777923,0.27646276,54464.0,54463.0,0.29419752]
["bitfinex-derivatives","BTCF0:USTF0",1725771778327,0.27646276,54464.0,54463.0,0.154273]
["bitfinex-derivatives","BTCF0:USTF0",1725771780521,0.065151,54499.0,54463.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771780724,0.4098784,54520.0,54497.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771780725,0.2091502,54519.0,54497.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771780923,0.17200315,54519.0,54512.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771781138,0.5618842,54519.0,54512.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771781836,0.23820813,54537.0,54512.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771781837,0.32820813,54537.0,54516.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771782129,0.09,54535.0,54524.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771782332,0.09,54527.0,54500.0,0.02853644]
["bitfinex-derivatives","BTCF0:USTF0",1725771782526,0.09,54527.0,54514.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771782728,0.014,54519.0,54514.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771783136,0.27346399,54518.0,54514.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771783535,0.27491714,54525.0,54517.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771783732,0.16372276,54526.0,54517.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771783934,0.16372276,54526.0,54515.0,0.234211]
["bitfinex-derivatives","BTCF0:USTF0",1725771784126,0.27491714,54524.0,54515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771784322,0.27491714,54525.0,54515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771784525,0.11602276,54525.0,54515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771784732,0.27396337,54523.0,54515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771784926,0.27396337,54524.0,54516.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1725771785234,0.27635928,54522.0,54516.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1725771785531,0.27635928,54523.0,54516.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1725771785834,0.11602276,54524.0,54514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771785835,0.17,54520.0,54514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771786131,0.32342511,54519.0,54510.0,0.064217]
["bitfinex-derivatives","BTCF0:USTF0",1725771786533,0.43944787,54519.0,54510.0,0.064217]
["bitfinex-derivatives","BTCF0:USTF0",1725771787133,0.0461,54518.0,54510.0,0.064217]
["bitfinex-derivatives","BTCF0:USTF0",1725771787536,0.27489253,54517.0,54510.0,0.064217]
["bitfinex-derivatives","BTCF0:USTF0",1725771788043,0.39091529,54517.0,54510.0,0.064217]
["bitfinex-derivatives","BTCF0:USTF0",1725771790244,0.39191529,54517.0,54511.0,0.064216]
["bitfinex-derivatives","BTCF0:USTF0",1725771790746,0.39191529,54517.0,54499.0,0.029003]
["bitfinex-derivatives","BTCF0:USTF0",1725771790747,0.39191529,54517.0,54512.0,0.064215]
["bitfinex-derivatives","BTCF0:USTF0",1725771791243,0.39191529,54517.0,54510.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771791443,0.39191529,54517.0,54514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771792147,0.39291529,54517.0,54514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771792449,0.39091529,54517.0,54514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771792640,0.39691529,54517.0,54514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771792942,0.39691529,54517.0,54516.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1725771795048,0.39891529,54517.0,54516.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1725771796636,0.39891529,54517.0,54499.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725771796637,0.56891529,54517.0,54499.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725771796837,0.17,54506.0,54505.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1725771797037,0.39891529,54517.0,54502.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771797038,0.17,54513.0,54502.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771797237,0.17,54513.0,54508.0,0.064219]
["bitfinex-derivatives","BTCF0:USTF0",1725771797443,0.27458922,54512.0,54509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771798336,0.0461,54518.0,54509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771798337,0.27566147,54516.0,54509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771798736,0.006,54512.0,54511.0,0.064216]
["bitfinex-derivatives","BTCF0:USTF0",1725771799144,0.39768423,54512.0,54511.0,0.064216]
["bitfinex-derivatives","BTCF0:USTF0",1725771799833,0.39168423,54512.0,54511.0,0.064216]
["bitfinex-derivatives","BTCF0:USTF0",1725771800037,0.39968423,54512.0,54511.0,0.064216]
["bitfinex-derivatives","BTCF0:USTF0",1725771800443,0.35378381,54512.0,54511.0,0.064216]
["bitfinex-derivatives","BTCF0:USTF0",1725771802341,0.35378381,54512.0,54502.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771802646,0.0456,54511.0,54502.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771803051,0.27589656,54510.0,54507.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1725771803544,0.3460189,54510.0,54508.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1725771805345,0.3500189,54510.0,54508.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1725771808552,0.3500189,54510.0,54508.0,0.11918731]
["bitfinex-derivatives","BTCF0:USTF0",1725771809356,0.27989656,54510.0,54508.0,0.11918731]
["bitfinex-derivatives","BTCF0:USTF0",1725771809655,0.27989656,54510.0,54508.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1725771810245,0.27989656,54510.0,54509.0,0.064219]
["bitfinex-derivatives","BTCF0:USTF0",1725771811555,0.27589656,54510.0,54509.0,0.064219]
["bitfinex-derivatives","BTCF0:USTF0",1725771811853,0.28189656,54510.0,54509.0,0.064219]
["bitfinex-derivatives","BTCF0:USTF0",1725771814642,0.3520189,54510.0,54509.0,0.064219]
["bitfinex-derivatives","BTCF0:USTF0",1725771824161,0.38164406,54510.0,54506.0,0.15583419]
["bitfinex-derivatives","BTCF0:USTF0",1725771824352,0.38164406,54510.0,54507.0,0.09161219]
["bitfinex-derivatives","BTCF0:USTF0",1725771824551,0.38164406,54510.0,54506.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1725771824552,0.06422,54509.0,54506.0,0.15583419]
["bitfinex-derivatives","BTCF0:USTF0",1725771824754,0.06422,54508.0,54506.0,0.15583419]
["bitfinex-derivatives","BTCF0:USTF0",1725771824956,0.33787583,54508.0,54506.0,0.15583419]
["bitfinex-derivatives","BTCF0:USTF0",1725771825152,0.0456,54507.0,54506.0,0.15583419]
["bitfinex-derivatives","BTCF0:USTF0",1725771825353,0.0456,54507.0,54506.0,0.29565216]
["bitfinex-derivatives","BTCF0:USTF0",1725771825558,0.39013129,54507.0,54506.0,0.29565216]
["bitfinex-derivatives","BTCF0:USTF0",1725771826247,0.39013129,54507.0,54506.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1725771826456,0.39013129,54507.0,54506.0,0.29560745]
["bitfinex-derivatives","BTCF0:USTF0",1725771827553,0.39213129,54507.0,54506.0,0.15578936]
["bitfinex-derivatives","BTCF0:USTF0",1725771828350,0.39213129,54507.0,54506.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1725771832257,0.45635229,54507.0,54506.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1725771832854,0.39213129,54507.0,54506.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1725771836875,0.43823129,54507.0,54506.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1725771837463,0.43823129,54507.0,54505.0,0.0732558]
["bitfinex-derivatives","BTCF0:USTF0",1725771837662,0.064223,54506.0,54504.0,0.0732558]
["bitfinex-derivatives","BTCF0:USTF0",1725771838161,0.33971422,54505.0,54504.0,0.0732558]
["bitfinex-derivatives","BTCF0:USTF0",1725771838365,0.33971422,54505.0,54503.0,0.0732558]
["bitfinex-derivatives","BTCF0:USTF0",1725771838366,0.064225,54504.0,54503.0,0.0732558]
["bitfinex-derivatives","BTCF0:USTF0",1725771838668,0.33773683,54504.0,54503.0,0.0732558]
["bitfinex-derivatives","BTCF0:USTF0",1725771838967,0.40785917,54504.0,54503.0,0.0732558]
["bitfinex-derivatives","BTCF0:USTF0",1725771840568,0.27351183,54504.0,54503.0,0.1374818]
["bitfinex-derivatives","BTCF0:USTF0",1725771840870,0.27499902,54506.0,54503.0,0.1384818]
["bitfinex-derivatives","BTCF0:USTF0",1725771841066,0.34512136,54506.0,54503.0,0.1384818]
["bitfinex-derivatives","BTCF0:USTF0",1725771841266,0.27499902,54504.0,54503.0,0.1384818]
["bitfinex-derivatives","BTCF0:USTF0",1725771841462,0.27385362,54505.0,54503.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1725771841659,0.27385362,54505.0,54504.0,0.07328555]
["bitfinex-derivatives","BTCF0:USTF0",1725771841859,0.07012234,54505.0,54504.0,0.07328555]
["bitfinex-derivatives","BTCF0:USTF0",1725771842062,0.34397596,54505.0,54504.0,0.07328555]
["bitfinex-derivatives","BTCF0:USTF0",1725771842362,0.07012234,54505.0,54504.0,0.07328555]
["bitfinex-derivatives","BTCF0:USTF0",1725771842860,0.34459882,54505.0,54504.0,0.07328555]
["bitfinex-derivatives","BTCF0:USTF0",1725771843065,0.27447648,54505.0,54504.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1725771843459,0.0461,54507.0,54506.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1725771843661,0.0461,54507.0,54506.0,0.22749839]
["bitfinex-derivatives","BTCF0:USTF0",1725771843970,0.32023587,54507.0,54506.0,0.22749839]
["bitfinex-derivatives","BTCF0:USTF0",1725771844380,0.27413587,54507.0,54506.0,0.22749839]
["bitfinex-derivatives","BTCF0:USTF0",1725771844870,0.27585605,54509.0,54507.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1725771845070,0.064218,54510.0,54507.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1725771845071,0.13434034,54510.0,54508.0,0.05495618]
["bitfinex-derivatives","BTCF0:USTF0",1725771845377,0.13434034,54510.0,54508.0,0.11917618]
["bitfinex-derivatives","BTCF0:USTF0",1725771845378,0.27621649,54509.0,54508.0,0.11917618]
["bitfinex-derivatives","BTCF0:USTF0",1725771845564,0.27621649,54509.0,54508.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1725771845762,0.34633883,54509.0,54508.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1725771846069,0.34933883,54509.0,54508.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1725771846464,0.00096001,54541.0,54508.0,1.21458]
["bitfinex-derivatives","BTCF0:USTF0",1725771846667,0.16320809,54536.0,54528.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771846862,0.422906,54536.0,54532.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771847175,0.49302834,54536.0,54532.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771847371,0.49302834,54536.0,54528.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771847769,0.06419,54534.0,54528.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771848273,0.2738127,54533.0,54528.0,0.154196]
["bitfinex-derivatives","BTCF0:USTF0",1725771848678,0.34393504,54533.0,54528.0,0.154196]
["bitfinex-derivatives","BTCF0:USTF0",1725771849559,0.2738127,54533.0,54532.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771849765,0.34393504,54533.0,54532.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771849971,0.27381655,54535.0,54531.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771850159,0.16,54536.0,54531.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771850160,0.27381655,54533.0,54531.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771850579,0.27345948,54534.0,54533.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1725771850772,0.28745948,54534.0,54533.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1725771850975,0.014,54534.0,54533.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1725771851169,0.28745948,54534.0,54533.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1725771851474,0.27345948,54534.0,54533.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1725771851880,0.27681436,54535.0,54531.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725771852068,0.014,54534.0,54533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771852276,0.29081436,54534.0,54533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771852474,0.014,54534.0,54533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771852867,0.28829876,54534.0,54533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771853766,0.28829876,54534.0,54533.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1725771870187,0.28829876,54534.0,54533.0,1.21531]
["bitfinex-derivatives","BTCF0:USTF0",1725771871883,0.28829876,54534.0,54533.0,1.21431]
["bitfinex-derivatives","BTCF0:USTF0",1725771872088,0.28829876,54534.0,54533.0,1.30431]
["bitfinex-derivatives","BTCF0:USTF0",1725771875388,0.28829876,54534.0,54533.0,1.30531]
["bitfinex-derivatives","BTCF0:USTF0",1725771878898,0.28829876,54534.0,54533.0,1.33521598]
["bitfinex-derivatives","BTCF0:USTF0",1725771880685,0.28829876,54534.0,54533.0,1.40797339]
["bitfinex-derivatives","BTCF0:USTF0",1725771881098,0.28829876,54534.0,54533.0,1.33521598]
["bitfinex-derivatives","BTCF0:USTF0",1725771881913,0.0966,54542.0,54541.0,0.064181]
["bitfinex-derivatives","BTCF0:USTF0",1725771882195,0.047,54542.0,54541.0,0.154181]
["bitfinex-derivatives","BTCF0:USTF0",1725771882396,0.047,54542.0,54541.0,1.304221]
["bitfinex-derivatives","BTCF0:USTF0",1725771882397,0.32053377,54542.0,54541.0,1.304221]
["bitfinex-derivatives","BTCF0:USTF0",1725771882703,0.27353377,54542.0,54541.0,1.304221]
["bitfinex-derivatives","BTCF0:USTF0",1725771883297,0.27353377,54542.0,54541.0,1.37711724]
["bitfinex-derivatives","BTCF0:USTF0",1725771883892,0.27353377,54542.0,54541.0,1.304221]
["bitfinex-derivatives","BTCF0:USTF0",1725771884093,0.28753377,54542.0,54541.0,1.305221]
["bitfinex-derivatives","BTCF0:USTF0",1725771884605,0.28753377,54542.0,54541.0,1.33380665]
["bitfinex-derivatives","BTCF0:USTF0",1725771884802,0.27453377,54542.0,54541.0,1.33880665]
["bitfinex-derivatives","BTCF0:USTF0",1725771885802,0.046,54549.0,54548.0,0.064173]
["bitfinex-derivatives","BTCF0:USTF0",1725771885998,0.046,54549.0,54548.0,0.154173]
["bitfinex-derivatives","BTCF0:USTF0",1725771886202,0.31944491,54549.0,54548.0,0.154173]
["bitfinex-derivatives","BTCF0:USTF0",1725771887801,0.39156725,54549.0,54548.0,0.154173]
["bitfinex-derivatives","BTCF0:USTF0",1725771888704,0.32144491,54549.0,54548.0,0.704133]
["bitfinex-derivatives","BTCF0:USTF0",1725771888909,0.32144491,54549.0,54548.0,0.154173]
["bitfinex-derivatives","BTCF0:USTF0",1725771891605,0.32144491,54549.0,54548.0,0.18298707]
["bitfinex-derivatives","BTCF0:USTF0",1725771891998,0.32144491,54549.0,54548.0,0.26298707]
["bitfinex-derivatives","BTCF0:USTF0",1725771893404,0.31944491,54549.0,54548.0,0.26298707]
["bitfinex-derivatives","BTCF0:USTF0",1725771898807,0.31944491,54549.0,54548.0,0.09298707]
["bitfinex-derivatives","BTCF0:USTF0",1725771899109,0.31944491,54549.0,54548.0,0.26298707]
["bitfinex-derivatives","BTCF0:USTF0",1725771900111,0.32344491,54549.0,54548.0,0.26298707]
["bitfinex-derivatives","BTCF0:USTF0",1725771900507,0.32344491,54549.0,54548.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771900818,0.38956725,54549.0,54543.0,0.02974855]
["bitfinex-derivatives","BTCF0:USTF0",1725771901111,0.064178,54544.0,54543.0,0.02974855]
["bitfinex-derivatives","BTCF0:USTF0",1725771901302,0.13430034,54544.0,54543.0,0.02974855]
["bitfinex-derivatives","BTCF0:USTF0",1725771901501,0.4104208,54544.0,54543.0,0.02974855]
["bitfinex-derivatives","BTCF0:USTF0",1725771901801,0.4104208,54544.0,54542.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771903411,0.4114208,54544.0,54542.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771903714,0.4104208,54544.0,54542.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771907211,0.4104208,54544.0,54542.0,0.22467175]
["bitfinex-derivatives","BTCF0:USTF0",1725771907410,0.3462428,54544.0,54542.0,0.22467175]
["bitfinex-derivatives","BTCF0:USTF0",1725771907914,0.3462428,54544.0,54543.0,0.064179]
["bitfinex-derivatives","BTCF0:USTF0",1725771908307,0.3462428,54544.0,54543.0,0.11885075]
["bitfinex-derivatives","BTCF0:USTF0",1725771908508,0.27612046,54544.0,54543.0,0.11885075]
["bitfinex-derivatives","BTCF0:USTF0",1725771908703,0.27612046,54544.0,54543.0,0.07324608]
["bitfinex-derivatives","BTCF0:USTF0",1725771908909,0.27568375,54548.0,54545.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1725771909112,0.11612234,54549.0,54547.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771909512,0.27568375,54548.0,54547.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771910314,0.27568375,54548.0,54547.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725771910707,0.27568375,54548.0,54547.0,0.22571312]
["bitfinex-derivatives","BTCF0:USTF0",1725771910905,0.27568375,54548.0,54547.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725771911113,0.28168375,54548.0,54547.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725771912210,0.41597909,54548.0,54547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771912413,0.41597909,54548.0,54547.0,0.05576409]
["bitfinex-derivatives","BTCF0:USTF0",1725771912616,0.064176,54546.0,54542.0,0.07289624]
["bitfinex-derivatives","BTCF0:USTF0",1725771912813,0.35180609,54548.0,54541.0,0.07289624]
["bitfinex-derivatives","BTCF0:USTF0",1725771912814,0.064177,54545.0,54541.0,0.07289624]
["bitfinex-derivatives","BTCF0:USTF0",1725771913017,0.064177,54545.0,54540.0,0.234182]
["bitfinex-derivatives","BTCF0:USTF0",1725771913018,0.27406278,54545.0,54543.0,0.05477218]
["bitfinex-derivatives","BTCF0:USTF0",1725771913208,0.27406278,54545.0,54536.0,0.05477944]
["bitfinex-derivatives","BTCF0:USTF0",1725771913209,0.17,54543.0,54536.0,0.05477944]
["bitfinex-derivatives","BTCF0:USTF0",1725771913409,0.17,54543.0,54533.0,0.05477944]
["bitfinex-derivatives","BTCF0:USTF0",1725771913410,0.0459,54542.0,54533.0,0.05477944]
["bitfinex-derivatives","BTCF0:USTF0",1725771913717,0.17,54536.0,54532.0,0.05477944]
["bitfinex-derivatives","BTCF0:USTF0",1725771913922,0.17,54536.0,54523.0,0.09094677]
["bitfinex-derivatives","BTCF0:USTF0",1725771913923,0.17,54533.0,54523.0,0.09094677]
["bitfinex-derivatives","BTCF0:USTF0",1725771914108,0.064198,54527.0,54519.0,0.234207]
["bitfinex-derivatives","BTCF0:USTF0",1725771914304,0.0459,54526.0,54519.0,0.234207]
["bitfinex-derivatives","BTCF0:USTF0",1725771914512,0.31953855,54526.0,54519.0,0.234207]
["bitfinex-derivatives","BTCF0:USTF0",1725771914711,0.38966089,54526.0,54519.0,0.234207]
["bitfinex-derivatives","BTCF0:USTF0",1725771915123,0.38966089,54526.0,54523.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1725771915810,0.0485,54525.0,54523.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1725771916124,0.27634203,54524.0,54523.0,0.243202]
["bitfinex-derivatives","BTCF0:USTF0",1725771917919,0.27634203,54524.0,54523.0,0.234202]
["bitfinex-derivatives","BTCF0:USTF0",1725771918416,0.27734203,54524.0,54523.0,0.234202]
["bitfinex-derivatives","BTCF0:USTF0",1725771920516,0.34746437,54524.0,54523.0,0.234202]
["bitfinex-derivatives","BTCF0:USTF0",1725771920918,0.34746437,54524.0,54523.0,0.28898144]
["bitfinex-derivatives","BTCF0:USTF0",1725771921314,0.34746437,54524.0,54523.0,0.22477944]
["bitfinex-derivatives","BTCF0:USTF0",1725771921508,0.34846437,54524.0,54523.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771921917,0.34846437,54524.0,54522.0,0.05477944]
["bitfinex-derivatives","BTCF0:USTF0",1725771922114,0.35046437,54524.0,54522.0,0.05477944]
["bitfinex-derivatives","BTCF0:USTF0",1725771922713,0.35046437,54524.0,54521.0,0.05477944]
["bitfinex-derivatives","BTCF0:USTF0",1725771923520,0.35046437,54524.0,54520.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725771923717,0.34646437,54524.0,54520.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725771924026,0.35246437,54524.0,54520.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725771924320,0.34646437,54524.0,54520.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725771924517,0.35246437,54524.0,54520.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725771924928,0.34646437,54524.0,54520.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725771925222,0.35146437,54524.0,54520.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725771927122,0.064202,54523.0,54520.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725771927535,0.27551305,54522.0,54520.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725771927716,0.29974891,54522.0,54520.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725771928121,0.0494,54521.0,54520.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725771928624,0.39538291,54521.0,54520.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725771929023,0.32526057,54521.0,54520.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725771929225,0.39538291,54521.0,54520.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725771930829,0.40138291,54521.0,54520.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725771931230,0.46558791,54521.0,54519.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771931431,0.46558791,54521.0,54518.0,0.05477944]
["bitfinex-derivatives","BTCF0:USTF0",1725771932034,0.064208,54518.0,54517.0,0.05477944]
["bitfinex-derivatives","BTCF0:USTF0",1725771932327,0.19068735,54521.0,54516.0,0.05477944]
["bitfinex-derivatives","BTCF0:USTF0",1725771932634,0.27574069,54520.0,54516.0,0.05477944]
["bitfinex-derivatives","BTCF0:USTF0",1725771932836,0.27574069,54520.0,54515.0,0.05477944]
["bitfinex-derivatives","BTCF0:USTF0",1725771933127,0.27574069,54520.0,54514.0,0.39313295]
["bitfinex-derivatives","BTCF0:USTF0",1725771933128,0.064212,54515.0,54514.0,0.39313295]
["bitfinex-derivatives","BTCF0:USTF0",1725771933333,0.17,54518.0,54510.0,0.05477944]
["bitfinex-derivatives","BTCF0:USTF0",1725771933334,0.064215,54513.0,54510.0,0.05477944]
["bitfinex-derivatives","BTCF0:USTF0",1725771933520,0.0482,54512.0,54509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771933727,0.32304263,54512.0,54509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771933924,0.0482,54512.0,54509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771934232,0.27484263,54511.0,54509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725771934628,0.27484263,54511.0,54509.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725771936430,0.34496497,54511.0,54509.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725771936831,0.34496497,54511.0,54509.0,0.234219]
["bitfinex-derivatives","BTCF0:USTF0",1725771937034,0.34496497,54511.0,54509.0,0.236219]
["bitfinex-derivatives","BTCF0:USTF0",1725771938925,0.0497,54510.0,54509.0,0.236219]
["bitfinex-derivatives","BTCF0:USTF0",1725771939231,0.32493601,54510.0,54509.0,0.236219]
["bitfinex-derivatives","BTCF0:USTF0",1725771939437,0.39505835,54510.0,54509.0,0.236219]
["bitfinex-derivatives","BTCF0:USTF0",1725771940228,0.39505835,54510.0,54509.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725771942530,0.39505835,54510.0,54509.0,0.22677944]
["bitfinex-derivatives","BTCF0:USTF0",1725771943538,0.39505835,54510.0,54509.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725771943927,0.39505835,54510.0,54509.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725771944124,0.3308023,54510.0,54509.0,0.23180282]
["bitfinex-derivatives","BTCF0:USTF0",1725771947132,0.3308023,54510.0,54509.0,0.32309839]
["bitfinex-derivatives","BTCF0:USTF0",1725771948639,0.3308023,54510.0,54509.0,0.09329557]
["bitfinex-derivatives","BTCF0:USTF0",1725771949332,0.3950203,54510.0,54509.0,0.09329557]
["bitfinex-derivatives","BTCF0:USTF0",1725771949727,0.3950203,54510.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771950645,0.3950203,54510.0,54509.0,0.18329557]
["bitfinex-derivatives","BTCF0:USTF0",1725771951231,0.3308023,54510.0,54509.0,0.38732072]
["bitfinex-derivatives","BTCF0:USTF0",1725771951747,0.4208023,54510.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771951938,0.4850203,54510.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771953146,0.3950203,54510.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771956847,0.4850203,54510.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771957637,0.4850203,54510.0,54509.0,0.07513357]
["bitfinex-derivatives","BTCF0:USTF0",1725771957832,0.4850203,54510.0,54509.0,0.05685643]
["bitfinex-derivatives","BTCF0:USTF0",1725771958036,0.4850203,54510.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771959247,0.5492383,54510.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771960544,1.6995983,54510.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725771960747,0.063225,54504.0,54503.0,0.05485643]
["bitfinex-derivatives","BTCF0:USTF0",1725771960947,0.153225,54504.0,54503.0,0.05485643]
["bitfinex-derivatives","BTCF0:USTF0",1725771961245,0.064226,54503.0,54502.0,0.05485643]
["bitfinex-derivatives","BTCF0:USTF0",1725771961434,0.064228,54502.0,54500.0,0.07313357]
["bitfinex-derivatives","BTCF0:USTF0",1725771961840,0.38661872,54501.0,54500.0,0.07313357]
["bitfinex-derivatives","BTCF0:USTF0",1725771962248,0.45674106,54501.0,54500.0,0.07313357]
["bitfinex-derivatives","BTCF0:USTF0",1725771963547,0.45574106,54501.0,54500.0,0.07313357]
["bitfinex-derivatives","BTCF0:USTF0",1725771963741,0.45574106,54501.0,54498.0,0.13736457]
["bitfinex-derivatives","BTCF0:USTF0",1725771964153,0.45574106,54501.0,54499.0,0.05491213]
["bitfinex-derivatives","BTCF0:USTF0",1725771964338,0.45674106,54501.0,54500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771964835,0.45574106,54501.0,54499.0,0.05491213]
["bitfinex-derivatives","BTCF0:USTF0",1725771965039,0.45674106,54501.0,54499.0,0.05491213]
["bitfinex-derivatives","BTCF0:USTF0",1725771965447,0.45574106,54501.0,54498.0,0.11914313]
["bitfinex-derivatives","BTCF0:USTF0",1725771965643,0.45574106,54501.0,54500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771965644,0.45674106,54501.0,54500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771965840,0.39251306,54501.0,54500.0,0.05591213]
["bitfinex-derivatives","BTCF0:USTF0",1725771966045,0.39251306,54501.0,54500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771966241,0.39251306,54501.0,54500.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1725771967252,0.39251306,54501.0,54500.0,0.064229]
["bitfinex-derivatives","BTCF0:USTF0",1725771968048,0.39251306,54501.0,54499.0,0.09129557]
["bitfinex-derivatives","BTCF0:USTF0",1725771971345,0.39151306,54501.0,54499.0,0.09129557]
["bitfinex-derivatives","BTCF0:USTF0",1725771971640,0.39151306,54501.0,54499.0,0.09229557]
["bitfinex-derivatives","BTCF0:USTF0",1725771971641,0.39251306,54501.0,54499.0,0.09229557]
["bitfinex-derivatives","BTCF0:USTF0",1725771972438,0.45674206,54501.0,54499.0,0.09229557]
["bitfinex-derivatives","BTCF0:USTF0",1725771972658,0.32239072,54501.0,54499.0,0.07415849]
["bitfinex-derivatives","BTCF0:USTF0",1725771972843,0.39251306,54501.0,54500.0,0.07315849]
["bitfinex-derivatives","BTCF0:USTF0",1725771973041,0.39251306,54501.0,54499.0,0.07415849]
["bitfinex-derivatives","BTCF0:USTF0",1725771973251,0.39251306,54501.0,54500.0,0.07315849]
["bitfinex-derivatives","BTCF0:USTF0",1725771973450,0.39251306,54501.0,54499.0,0.07416414]
["bitfinex-derivatives","BTCF0:USTF0",1725771973654,0.39251306,54501.0,54500.0,0.07316414]
["bitfinex-derivatives","BTCF0:USTF0",1725771973846,0.45674106,54501.0,54500.0,0.07316414]
["bitfinex-derivatives","BTCF0:USTF0",1725771974048,0.45674106,54501.0,54500.0,0.07416102]
["bitfinex-derivatives","BTCF0:USTF0",1725771974550,0.45674106,54501.0,54500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771974742,0.45674106,54501.0,54500.0,0.07416174]
["bitfinex-derivatives","BTCF0:USTF0",1725771975351,0.45674106,54501.0,54500.0,0.07316174]
["bitfinex-derivatives","BTCF0:USTF0",1725771976556,0.45674106,54501.0,54499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771976959,0.45674106,54501.0,54498.0,0.15552657]
["bitfinex-derivatives","BTCF0:USTF0",1725771976960,0.45674106,54501.0,54500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771979454,1.05258106,54501.0,54500.0,0.05589264]
["bitfinex-derivatives","BTCF0:USTF0",1725771979650,1.05258106,54501.0,54500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771979956,0.59214106,54501.0,54500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771980159,1.74258106,54501.0,54500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725771980856,1.74258106,54501.0,54498.0,0.05490315]
["bitfinex-derivatives","BTCF0:USTF0",1725771980857,1.68435306,54501.0,54498.0,0.05490315]
["bitfinex-derivatives","BTCF0:USTF0",1725771981055,0.064232,54498.0,54497.0,0.05490315]
["bitfinex-derivatives","BTCF0:USTF0",1725771981359,0.064234,54496.0,54495.0,0.05490315]
["bitfinex-derivatives","BTCF0:USTF0",1725771981560,0.36394411,54498.0,54493.0,0.07318347]
["bitfinex-derivatives","BTCF0:USTF0",1725771981561,0.064236,54494.0,54493.0,0.07318347]
["bitfinex-derivatives","BTCF0:USTF0",1725771981761,0.22435834,54494.0,54493.0,0.07318347]
["bitfinex-derivatives","BTCF0:USTF0",1725771981950,0.49974467,54494.0,54493.0,0.07318347]
["bitfinex-derivatives","BTCF0:USTF0",1725771982258,0.064238,54493.0,54492.0,0.07318347]
["bitfinex-derivatives","BTCF0:USTF0",1725771982459,0.064239,54492.0,54489.0,0.09129557]
["bitfinex-derivatives","BTCF0:USTF0",1725771982848,0.27362587,54491.0,54489.0,0.09129557]
["bitfinex-derivatives","BTCF0:USTF0",1725771983249,0.09,54490.0,54489.0,0.09129557]
["bitfinex-derivatives","BTCF0:USTF0",1725771983454,0.09,54490.0,54489.0,0.23114403]
["bitfinex-derivatives","BTCF0:USTF0",1725771983655,0.43374821,54490.0,54489.0,0.23114403]
["bitfinex-derivatives","BTCF0:USTF0",1725771984459,0.43474821,54490.0,54489.0,0.23114403]
["bitfinex-derivatives","BTCF0:USTF0",1725771985359,0.43474821,54490.0,54489.0,0.13984846]
["bitfinex-derivatives","BTCF0:USTF0",1725771986447,0.34474821,54490.0,54489.0,0.13984846]
["bitfinex-derivatives","BTCF0:USTF0",1725771988266,0.34474821,54490.0,54487.0,0.064244]
["bitfinex-derivatives","BTCF0:USTF0",1725771990558,0.34374821,54490.0,54487.0,0.064244]
["bitfinex-derivatives","BTCF0:USTF0",1725771990864,0.34374821,54490.0,54487.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1725771991262,0.34374821,54490.0,54488.0,0.064243]
["bitfinex-derivatives","BTCF0:USTF0",1725771996267,0.34374821,54490.0,54489.0,0.13984655]
["bitfinex-derivatives","BTCF0:USTF0",1725771996881,0.05737423,54519.0,54489.0,1.48954267]
["bitfinex-derivatives","BTCF0:USTF0",1725771997167,0.05737423,54519.0,54486.0,0.0286876]
["bitfinex-derivatives","BTCF0:USTF0",1725771997168,0.32267589,54518.0,54515.0,0.11909536]
["bitfinex-derivatives","BTCF0:USTF0",1725771997369,0.32267589,54518.0,54514.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725771997370,0.32267589,54518.0,54517.0,0.05488436]
["bitfinex-derivatives","BTCF0:USTF0",1725771997674,0.32267589,54518.0,54517.0,0.154209]
["bitfinex-derivatives","BTCF0:USTF0",1725771997675,0.27517589,54518.0,54517.0,0.154209]
["bitfinex-derivatives","BTCF0:USTF0",1725771997967,0.0457,54530.0,54517.0,0.30977779]
["bitfinex-derivatives","BTCF0:USTF0",1725771998174,0.0457,54530.0,54524.0,0.22480012]
["bitfinex-derivatives","BTCF0:USTF0",1725771998175,0.11582234,54530.0,54524.0,0.22480012]
["bitfinex-derivatives","BTCF0:USTF0",1725771998370,0.27619667,54529.0,54524.0,0.22480012]
["bitfinex-derivatives","BTCF0:USTF0",1725771998762,0.34631901,54529.0,54524.0,0.22480012]
["bitfinex-derivatives","BTCF0:USTF0",1725771999070,0.34631901,54529.0,54524.0,0.234201]
["bitfinex-derivatives","BTCF0:USTF0",1725771999571,0.27619667,54529.0,54527.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725771999879,0.27454983,54533.0,54527.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725772000169,0.27454983,54528.0,54525.0,0.05480012]
["bitfinex-derivatives","BTCF0:USTF0",1725772000362,0.27454983,54528.0,54527.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725772000565,0.27454983,54529.0,54527.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725772000759,0.27454983,54529.0,54527.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725772000964,0.27375974,54528.0,54527.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725772001167,0.27375974,54531.0,54527.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725772001367,0.27475974,54528.0,54527.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725772001673,0.001,54528.0,54527.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725772002076,0.27753236,54528.0,54527.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725772002971,0.27653236,54528.0,54527.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725772003171,0.27653236,54528.0,54527.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725772003368,0.27606867,54533.0,54527.0,0.236197]
["bitfinex-derivatives","BTCF0:USTF0",1725772003569,0.27606867,54528.0,54527.0,0.236197]
["bitfinex-derivatives","BTCF0:USTF0",1725772003967,0.27422207,54532.0,54528.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725772004359,0.07012234,54532.0,54528.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725772004564,0.27422207,54531.0,54528.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725772004772,0.27422207,54531.0,54529.0,0.064195]
["bitfinex-derivatives","BTCF0:USTF0",1725772004974,0.34434441,54531.0,54529.0,0.064195]
["bitfinex-derivatives","BTCF0:USTF0",1725772005272,0.07012234,54531.0,54529.0,0.064195]
["bitfinex-derivatives","BTCF0:USTF0",1725772005574,0.27480742,54530.0,54529.0,0.064195]
["bitfinex-derivatives","BTCF0:USTF0",1725772006362,0.27481861,54533.0,54529.0,0.064195]
["bitfinex-derivatives","BTCF0:USTF0",1725772006578,0.27481861,54530.0,54529.0,0.064195]
["bitfinex-derivatives","BTCF0:USTF0",1725772006873,0.2754232,54533.0,54529.0,0.064195]
["bitfinex-derivatives","BTCF0:USTF0",1725772007265,0.2784232,54530.0,54529.0,0.064195]
["bitfinex-derivatives","BTCF0:USTF0",1725772007469,0.003,54530.0,54529.0,0.064195]
["bitfinex-derivatives","BTCF0:USTF0",1725772007664,0.2784232,54530.0,54529.0,0.064195]
["bitfinex-derivatives","BTCF0:USTF0",1725772007876,0.2754232,54530.0,54529.0,0.064195]
["bitfinex-derivatives","BTCF0:USTF0",1725772008070,0.51554554,54530.0,54517.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725772008280,0.17,54527.0,54511.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725772008477,0.048,54526.0,54511.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725772008671,0.32220828,54526.0,54511.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725772008981,0.39233062,54526.0,54511.0,0.19916586]
["bitfinex-derivatives","BTCF0:USTF0",1725772010069,0.39233062,54526.0,54515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725772010477,0.39333062,54526.0,54515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725772010876,0.39333062,54526.0,54519.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1725772011683,0.45652962,54526.0,54519.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1725772013383,0.45752962,54526.0,54519.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1725772013584,0.45752962,54526.0,54515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725772014178,0.45752962,54526.0,54518.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1725772014179,0.45652962,54526.0,54518.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1725772014375,0.45752962,54526.0,54518.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1725772014683,0.45752962,54526.0,54519.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1725772014981,0.45652962,54526.0,54519.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1725772015370,0.45652962,54526.0,54515.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725772015371,0.27420828,54526.0,54525.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1725772015570,0.34433062,54526.0,54525.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1725772015771,0.27423168,54530.0,54527.0,0.064197]
["bitfinex-derivatives","BTCF0:USTF0",1725772016079,0.24012234,54531.0,54528.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725772016284,0.27504629,54529.0,54528.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725772016783,0.17,54531.0,54528.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725772017077,0.27621654,54529.0,54528.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725772017281,0.27621654,54530.0,54528.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725772017579,0.28721654,54529.0,54528.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725772017887,0.011,54529.0,54528.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725772018087,0.2751293,54529.0,54528.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725772018578,0.2751293,54530.0,54528.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725772018785,0.24212234,54531.0,54528.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725772018976,0.27387911,54530.0,54528.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725772019377,0.34400145,54530.0,54528.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725772019575,0.27545,54570.0,54528.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725772019576,0.00108,54552.0,54529.0,0.84855]
["bitfinex-derivatives","BTCF0:USTF0",1725772019776,0.07012234,54552.0,54542.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725772019976,0.27583625,54546.0,54542.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725772020280,0.07012234,54552.0,54542.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725772020482,0.07012234,54552.0,54550.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1725772020785,0.27583625,54551.0,54550.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1725772021287,0.34595859,54551.0,54550.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1725772021987,0.34595859,54551.0,54544.0,0.064177]
["bitfinex-derivatives","BTCF0:USTF0",1725772022198,0.17,54547.0,54539.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1725772022581,0.27487728,54546.0,54539.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1725772022991,0.34499962,54546.0,54539.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1725772023285,0.0467,54545.0,54539.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1725772023690,0.27475021,54544.0,54539.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1725772024187,0.34487255,54544.0,54542.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1725772024387,0.34387255,54544.0,54542.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1725772024584,0.27375021,54544.0,54542.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1725772024895,0.22788256,54544.0,54542.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1725772025781,0.22888256,54544.0,54542.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1725772027283,0.22788256,54544.0,54542.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1725772027484,0.22888256,54544.0,54542.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1725772031688,0.2990049,54544.0,54535.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725772031889,0.2990049,54544.0,54532.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725772031890,0.215,54543.0,54532.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725772032184,0.215,54543.0,54538.0,0.064185]
["bitfinex-derivatives","BTCF0:USTF0",1725772032185,0.27429723,54542.0,54538.0,0.064185]
["bitfinex-derivatives","BTCF0:USTF0",1725772032699,0.0493,54541.0,54538.0,0.064185]
["bitfinex-derivatives","BTCF0:USTF0",1725772033199,0.27583064,54540.0,54538.0,0.064185]
["bitfinex-derivatives","BTCF0:USTF0",1725772033496,0.34595298,54540.0,54535.0,0.05480012]
["bitfinex-derivatives","BTCF0:USTF0",1725772033897,0.51595298,54540.0,54534.0,0.11898912]
["bitfinex-derivatives","BTCF0:USTF0",1725772034103,0.51595298,54540.0,54534.0,0.064189]
["bitfinex-derivatives","BTCF0:USTF0",1725772034408,0.064186,54537.0,54534.0,0.064189]
["bitfinex-derivatives","BTCF0:USTF0",1725772034787,0.27665045,54536.0,54534.0,0.064189]
["bitfinex-derivatives","BTCF0:USTF0",1725772035197,0.34677279,54536.0,54534.0,0.064189]
["bitfinex-derivatives","BTCF0:USTF0",1725772035502,0.34377279,54536.0,54534.0,0.064189]
["bitfinex-derivatives","BTCF0:USTF0",1725772036203,0.34677279,54536.0,54534.0,0.064189]
["bitfinex-derivatives","BTCF0:USTF0",1725772037398,0.35177279,54536.0,54534.0,0.064189]
["bitfinex-derivatives","BTCF0:USTF0",1725772038298,0.41595979,54536.0,54534.0,0.064189]
["bitfinex-derivatives","BTCF0:USTF0",1725772039203,0.35177279,54536.0,54529.0,0.05480012]
["bitfinex-derivatives","BTCF0:USTF0",1725772039398,0.06419,54533.0,54530.0,0.064193]
["bitfinex-derivatives","BTCF0:USTF0",1725772039593,0.110192,54532.0,54530.0,0.064193]
["bitfinex-derivatives","BTCF0:USTF0",1725772039798,0.38461064,54532.0,54530.0,0.064193]
["bitfinex-derivatives","BTCF0:USTF0",1725772039999,0.45473298,54532.0,54530.0,0.064193]
["bitfinex-derivatives","BTCF0:USTF0",1725772041305,0.45673298,54532.0,54530.0,0.064193]
["bitfinex-derivatives","BTCF0:USTF0",1725772041506,0.064193,54531.0,54530.0,0.064193]
["bitfinex-derivatives","BTCF0:USTF0",1725772042011,0.40817366,54531.0,54530.0,0.064193]
["bitfinex-derivatives","BTCF0:USTF0",1725772042310,0.40817366,54531.0,54530.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1725772043003,0.41017366,54531.0,54530.0,0.064193]
["bitfinex-derivatives","BTCF0:USTF0",1725772043998,0.41017366,54531.0,54524.0,0.02974462]
["bitfinex-derivatives","BTCF0:USTF0",1725772043999,0.614394,54530.0,54524.0,0.02974462]
["bitfinex-derivatives","BTCF0:USTF0",1725772044201,0.17,54525.0,54513.0,0.05471189]
["bitfinex-derivatives","BTCF0:USTF0",1725772044401,0.064213,54514.0,54508.0,0.05471189]
["bitfinex-derivatives","BTCF0:USTF0",1725772044605,0.064213,54514.0,54507.0,0.234221]
["bitfinex-derivatives","BTCF0:USTF0",1725772044805,0.27451487,54513.0,54507.0,0.234221]
["bitfinex-derivatives","BTCF0:USTF0",1725772045003,0.32381487,54513.0,54507.0,0.234221]
["bitfinex-derivatives","BTCF0:USTF0",1725772045203,0.32381487,54513.0,54507.0,0.28893289]
["bitfinex-derivatives","BTCF0:USTF0",1725772045513,0.32381487,54513.0,54507.0,0.234221]
["bitfinex-derivatives","BTCF0:USTF0",1725772045903,0.31681487,54513.0,54507.0,0.234221]
["bitfinex-derivatives","BTCF0:USTF0",1725772046210,0.31581487,54513.0,54507.0,0.234221]
["bitfinex-derivatives","BTCF0:USTF0",1725772046407,0.31581487,54513.0,54507.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1725772046607,0.31581487,54513.0,54503.0,0.22471189]
["bitfinex-derivatives","BTCF0:USTF0",1725772046809,0.31581487,54513.0,54507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725772047418,0.31581487,54513.0,54507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725772047923,0.31681487,54513.0,54507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725772049320,0.31681487,54513.0,54507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725772049321,0.31581487,54513.0,54507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725772049716,0.38002887,54513.0,54507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725772050120,0.064215,54512.0,54507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725772050631,0.27467197,54511.0,54507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725772051913,0.33888897,54511.0,54507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725772052325,0.33888897,54511.0,54503.0,0.19968365]
["bitfinex-derivatives","BTCF0:USTF0",1725772052517,0.33888897,54511.0,54507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725772052917,0.27467197,54511.0,54507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725772053226,0.27467197,54511.0,54507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725772053227,0.064219,54509.0,54507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725772053541,0.27646488,54508.0,54507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725772053719,0.27646488,54508.0,54507.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1725772053919,0.27646488,54508.0,54507.0,1.3264]
["bitfinex-derivatives","BTCF0:USTF0",1725772054732,0.27646488,54508.0,54507.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1725772056022,0.27646488,54508.0,54507.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1725772056327,0.27646488,54508.0,54507.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725772056523,0.27646488,54508.0,54507.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1725772062533,0.21221044,54508.0,54507.0,0.2306625]
["bitfinex-derivatives","BTCF0:USTF0",1725772063634,0.21221044,54508.0,54507.0,0.23067842]
["bitfinex-derivatives","BTCF0:USTF0",1725772064734,0.21221044,54508.0,54507.0,0.06067842]
["bitfinex-derivatives","BTCF0:USTF0",1725772065527,0.21221044,54508.0,54507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725772070040,0.16631441,54508.0,54507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725772071439,0.16631441,54508.0,54507.0,0.14579931]
["bitfinex-derivatives","BTCF0:USTF0",1725772071931,0.16631441,54508.0,54507.0,0.23579931]
["bitfinex-derivatives","BTCF0:USTF0",1725772072334,0.16631441,54508.0,54507.0,0.32719171]
["bitfinex-derivatives","BTCF0:USTF0",1725772072533,0.16631441,54508.0,54507.0,0.23579931]
["bitfinex-derivatives","BTCF0:USTF0",1725772077342,0.32053441,54508.0,54507.0,0.14579931]
["bitfinex-derivatives","BTCF0:USTF0",1725772078645,0.32053441,54508.0,54507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725772086553,0.32053441,54508.0,54507.0,0.25557567]
["bitfinex-derivatives","BTCF0:USTF0",1725772087355,0.32053441,54508.0,54507.0,0.14580694]
["bitfinex-derivatives","BTCF0:USTF0",1725772094962,0.23053441,54508.0,54507.0,0.14580694]
["bitfinex-derivatives","BTCF0:USTF0",1725772100675,0.23053441,54508.0,54507.0,0.25557567]
["bitfinex-derivatives","BTCF0:USTF0",1725772101672,0.23053441,54508.0,54507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725772108671,0.23053441,54508.0,54507.0,0.14580634]
["bitfinex-derivatives","BTCF0:USTF0",1725772114985,0.18463607,54508.0,54507.0,0.14580634]
["bitfinex-derivatives","BTCF0:USTF0",1725772116775,0.18463607,54508.0,54507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725772123684,0.18463607,54508.0,54507.0,0.14580606]
["bitfinex-derivatives","BTCF0:USTF0",1725772130799,0.18463607,54508.0,54507.0,0.31597379]
["bitfinex-derivatives","BTCF0:USTF0",1725772131693,0.18463607,54508.0,54507.0,0.14580606]
["bitfinex-derivatives","BTCF0:USTF0",1725772132607,0.18463607,54508.0,54507.0,0.25576078]
["bitfinex-derivatives","BTCF0:USTF0",1725772134000,0.12041607,54508.0,54507.0,0.25576078]
["bitfinex-derivatives","BTCF0:USTF0",1725772134993,0.12041607,54508.0,54507.0,0.25575808]
["bitfinex-derivatives","BTCF0:USTF0",1725772136301,0.12041607,54508.0,54507.0,0.14580336]
["bitfinex-derivatives","BTCF0:USTF0",1725772136599,0.12041607,54508.0,54507.0,0.25575808]
["bitfinex-derivatives","BTCF0:USTF0",1725772138786,0.12041607,54508.0,54507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725772146810,0.12041607,54508.0,54507.0,0.31596783]
["bitfinex-derivatives","BTCF0:USTF0",1725772149001,0.12041607,54508.0,54507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725772149203,0.12041607,54508.0,54507.0,0.31596783]
["bitfinex-derivatives","BTCF0:USTF0",1725772149916,0.06571199,54508.0,54507.0,1.45042436]
["bitfinex-derivatives","BTCF0:USTF0",1725772150099,0.09,54531.0,54507.0,1.89736919]
["bitfinex-derivatives","BTCF0:USTF0",1725772150301,0.0454,54526.0,54525.0,0.07326743]
["bitfinex-derivatives","BTCF0:USTF0",1725772150502,0.0454,54526.0,54523.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725772150503,0.32206173,54526.0,54524.0,0.07326743]
["bitfinex-derivatives","BTCF0:USTF0",1725772150702,0.0454,54526.0,54524.0,0.07326743]
["bitfinex-derivatives","BTCF0:USTF0",1725772150905,0.0454,54526.0,54525.0,0.07326743]
["bitfinex-derivatives","BTCF0:USTF0",1725772151299,0.27435496,54525.0,54523.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725772151508,0.27435496,54525.0,54523.0,0.18158429]
["bitfinex-derivatives","BTCF0:USTF0",1725772151703,0.0454,54526.0,54524.0,0.23135216]
["bitfinex-derivatives","BTCF0:USTF0",1725772152020,0.0454,54526.0,54524.0,0.09158429]
["bitfinex-derivatives","BTCF0:USTF0",1725772152021,0.27435496,54525.0,54524.0,0.09158429]
["bitfinex-derivatives","BTCF0:USTF0",1725772152206,0.27435496,54525.0,54524.0,0.23135213]
["bitfinex-derivatives","BTCF0:USTF0",1725772152408,0.27435496,54525.0,54524.0,0.09158429]
["bitfinex-derivatives","BTCF0:USTF0",1725772152608,0.27435496,54525.0,54523.0,0.154201]
["bitfinex-derivatives","BTCF0:USTF0",1725772153419,0.27435496,54525.0,54523.0,0.09158429]
["bitfinex-derivatives","BTCF0:USTF0",1725772153605,0.27435496,54525.0,54524.0,0.07308685]
["bitfinex-derivatives","BTCF0:USTF0",1725772153808,0.27535496,54525.0,54519.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1725772154002,0.27535496,54525.0,54524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725772154204,0.27435496,54525.0,54524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725772154702,0.27435496,54525.0,54523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725772154902,0.27435496,54525.0,54524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725772155717,0.3029038,54525.0,54524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725772156610,0.3059038,54525.0,54524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725772156922,0.3069038,54525.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725772157213,0.3979038,54525.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725772157618,0.3969038,54525.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725772157818,0.4631048,54525.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725772158319,0.4621048,54525.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725772158516,0.4601048,54525.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725772158714,0.064201,54524.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725772159116,0.27354683,54523.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725772160421,0.27654683,54523.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725772161118,0.27754683,54523.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725772168619,0.34174883,54523.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725772169312,0.27754683,54523.0,54518.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725772169510,0.09,54521.0,54518.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725772169714,0.0964,54520.0,54518.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725772169927,0.37183035,54520.0,54518.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725772170222,0.37183035,54520.0,54514.0,0.11961598]
["bitfinex-derivatives","BTCF0:USTF0",1725772170223,0.37183035,54520.0,54519.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1725772172113,0.27543035,54520.0,54519.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1725772172613,0.27593698,54524.0,54521.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1725772172825,0.0454,54526.0,54521.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1725772173229,0.27593698,54524.0,54521.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1725772173421,0.27593698,54525.0,54521.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1725772173727,0.0491,54524.0,54521.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1725772174219,0.27597318,54523.0,54521.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1725772175925,0.27697318,54523.0,54521.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1725772176828,0.27697318,54523.0,54522.0,0.07308685]
["bitfinex-derivatives","BTCF0:USTF0",1725772177032,0.27997318,54523.0,54522.0,0.07308685]
["bitfinex-derivatives","BTCF0:USTF0",1725772177422,0.27997318,54523.0,54521.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1725772178023,0.28097318,54523.0,54521.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1725772178232,0.28097318,54523.0,54522.0,0.07312581]
["bitfinex-derivatives","BTCF0:USTF0",1725772178531,0.28097318,54523.0,54521.0,0.09355344]
["bitfinex-derivatives","BTCF0:USTF0",1725772178731,0.27897318,54523.0,54521.0,0.09355344]
["bitfinex-derivatives","BTCF0:USTF0",1725772179033,0.28097318,54523.0,54521.0,0.09355344]
["bitfinex-derivatives","BTCF0:USTF0",1725772179532,0.27697318,54523.0,54522.0,0.23135685]
["bitfinex-derivatives","BTCF0:USTF0",1725772179730,0.27997318,54523.0,54522.0,0.23135685]
["bitfinex-derivatives","BTCF0:USTF0",1725772180728,0.27697318,54523.0,54522.0,0.23135685]
["bitfinex-derivatives","BTCF0:USTF0",1725772180933,0.27997318,54523.0,54522.0,0.23135685]
["bitfinex-derivatives","BTCF0:USTF0",1725772181130,0.28197318,54523.0,54522.0,0.23135685]
["bitfinex-derivatives","BTCF0:USTF0",1725772183032,0.28197318,54523.0,54522.0,0.09158429]
["bitfinex-derivatives","BTCF0:USTF0",1725772183033,0.32817318,54523.0,54522.0,0.09158429]
["bitfinex-derivatives","BTCF0:USTF0",1725772183618,0.32817318,54523.0,54522.0,0.23135709]
["bitfinex-derivatives","BTCF0:USTF0",1725772184218,0.32817318,54523.0,54522.0,0.1397728]
["bitfinex-derivatives","BTCF0:USTF0",1725772186830,0.32417318,54523.0,54522.0,0.23129849]
["bitfinex-derivatives","BTCF0:USTF0",1725772187037,0.32717318,54523.0,54522.0,0.23129849]
["bitfinex-derivatives","BTCF0:USTF0",1725772187236,0.32617318,54523.0,54522.0,0.23129849]
["bitfinex-derivatives","BTCF0:USTF0",1725772191840,0.32617318,54523.0,54521.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1725772193033,0.32517318,54523.0,54521.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1725772194042,0.32417318,54523.0,54521.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1725772195339,0.32417318,54523.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725772195730,0.27797318,54523.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725772195932,0.27797318,54523.0,54522.0,0.154203]
["bitfinex-derivatives","BTCF0:USTF0",1725772196142,0.27797318,54523.0,54522.0,0.20911669]
["bitfinex-derivatives","BTCF0:USTF0",1725772196338,0.27797318,54523.0,54522.0,0.154203]
["bitfinex-derivatives","BTCF0:USTF0",1725772196840,0.27897318,54523.0,54522.0,0.20910177]
["bitfinex-derivatives","BTCF0:USTF0",1725772197236,0.27997318,54523.0,54522.0,0.20910177]
["bitfinex-derivatives","BTCF0:USTF0",1725772197438,0.27997318,54523.0,54522.0,0.154203]
["bitfinex-derivatives","BTCF0:USTF0",1725772198845,0.23408936,54523.0,54522.0,0.40386627]
["bitfinex-derivatives","BTCF0:USTF0",1725772201249,0.23408936,54523.0,54522.0,0.20396513]
["bitfinex-derivatives","BTCF0:USTF0",1725772203442,0.23408936,54523.0,54522.0,0.20396817]
["bitfinex-derivatives","BTCF0:USTF0",1725772205951,0.23408936,54523.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725772209357,0.23408936,54523.0,54522.0,0.113003]
["bitfinex-derivatives","BTCF0:USTF0",1725772210859,0.004,54523.0,54522.0,0.113003]
["bitfinex-derivatives","BTCF0:USTF0",1725772213866,0.004,54523.0,54522.0,0.25275974]
["bitfinex-derivatives","BTCF0:USTF0",1725772215369,0.004,54523.0,54522.0,0.20395974]
["bitfinex-derivatives","BTCF0:USTF0",1725772215583,0.004,54523.0,54522.0,0.15561456]
["bitfinex-derivatives","BTCF0:USTF0",1725772215867,0.004,54523.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725772217770,0.004,54523.0,54520.0,0.09141156]
["bitfinex-derivatives","BTCF0:USTF0",1725772218076,0.27944497,54523.0,54520.0,0.09141156]
["bitfinex-derivatives","BTCF0:USTF0",1725772218579,0.27944497,54523.0,54521.0,0.09141156]
["bitfinex-derivatives","BTCF0:USTF0",1725772218978,0.27844497,54523.0,54521.0,0.09141156]
["bitfinex-derivatives","BTCF0:USTF0",1725772219178,0.27544497,54523.0,54520.0,0.09241156]
["bitfinex-derivatives","BTCF0:USTF0",1725772219376,0.27644497,54523.0,54520.0,0.09241156]
["bitfinex-derivatives","BTCF0:USTF0",1725772219569,0.27644497,54523.0,54521.0,0.09141156]
["bitfinex-derivatives","BTCF0:USTF0",1725772219769,0.33964697,54523.0,54521.0,0.09141156]
["bitfinex-derivatives","BTCF0:USTF0",1725772219976,0.34164697,54523.0,54521.0,0.09141156]
["bitfinex-derivatives","BTCF0:USTF0",1725772220378,0.34164697,54523.0,54520.0,0.09241156]
["bitfinex-derivatives","BTCF0:USTF0",1725772220379,0.33964697,54523.0,54520.0,0.09241156]
["bitfinex-derivatives","BTCF0:USTF0",1725772220679,0.34064697,54523.0,54521.0,0.09141156]
["bitfinex-derivatives","BTCF0:USTF0",1725772220874,0.34064697,54523.0,54520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725772221574,0.34064697,54523.0,54520.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725772222279,0.34164697,54523.0,54520.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725772222474,0.34164697,54523.0,54520.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1725772222872,0.34064697,54523.0,54520.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1725772224576,0.34064697,54523.0,54520.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725772225476,0.34064697,54523.0,54520.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1725772225675,0.34064697,54523.0,54521.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1725772226981,0.34164697,54523.0,54521.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1725772228787,0.33964697,54523.0,54521.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1725772229085,0.34364697,54523.0,54522.0,0.23118196]
["bitfinex-derivatives","BTCF0:USTF0",1725772230486,0.34064697,54523.0,54522.0,0.23118196]
["bitfinex-derivatives","BTCF0:USTF0",1725772230684,0.34464697,54523.0,54522.0,0.23118196]
["bitfinex-derivatives","BTCF0:USTF0",1725772230888,0.34564697,54523.0,54522.0,0.1397704]
["bitfinex-derivatives","BTCF0:USTF0",1725772232487,0.34564697,54523.0,54522.0,0.23136241]
["bitfinex-derivatives","BTCF0:USTF0",1725772235175,0.34564697,54523.0,54522.0,0.29556541]
["bitfinex-derivatives","BTCF0:USTF0",1725772235977,0.34564697,54523.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725772236691,0.34464697,54523.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725772238382,0.34364697,54523.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725772240593,0.34364697,54523.0,54519.0,0.11915634]
["bitfinex-derivatives","BTCF0:USTF0",1725772241594,0.34364697,54523.0,54519.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1725772241889,0.34264697,54523.0,54519.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1725772242096,0.34264697,54523.0,54519.0,0.12115634]
["bitfinex-derivatives","BTCF0:USTF0",1725772242293,0.33964697,54523.0,54519.0,0.12115634]
["bitfinex-derivatives","BTCF0:USTF0",1725772242495,0.33964697,54523.0,54519.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1725772243086,0.33964697,54523.0,54519.0,0.12115634]
["bitfinex-derivatives","BTCF0:USTF0",1725772243991,0.33964697,54523.0,54521.0,0.10990114]
["bitfinex-derivatives","BTCF0:USTF0",1725772244302,0.22955954,54523.0,54522.0,0.13976763]
["bitfinex-derivatives","BTCF0:USTF0",1725772244594,0.22955954,54523.0,54522.0,0.24966877]
["bitfinex-derivatives","BTCF0:USTF0",1725772245594,0.23255954,54523.0,54522.0,0.24966877]
["bitfinex-derivatives","BTCF0:USTF0",1725772245806,0.23255954,54523.0,54522.0,0.31387177]
["bitfinex-derivatives","BTCF0:USTF0",1725772247394,0.23355954,54523.0,54522.0,0.31387177]
["bitfinex-derivatives","BTCF0:USTF0",1725772247800,0.23355954,54523.0,54522.0,0.20397063]
["bitfinex-derivatives","BTCF0:USTF0",1725772252494,0.23355954,54523.0,54522.0,0.31387177]
["bitfinex-derivatives","BTCF0:USTF0",1725772254202,0.23355954,54523.0,54522.0,0.3138686]
["bitfinex-derivatives","BTCF0:USTF0",1725772254400,0.23355954,54523.0,54522.0,0.20396746]
["bitfinex-derivatives","BTCF0:USTF0",1725772256210,0.23355954,54523.0,54522.0,0.25296746]
["bitfinex-derivatives","BTCF0:USTF0",1725772256411,0.23355954,54523.0,54522.0,0.42307773]
["bitfinex-derivatives","BTCF0:USTF0",1725772259112,0.23355954,54523.0,54522.0,0.16812932]
["bitfinex-derivatives","BTCF0:USTF0",1725772259907,0.23355954,54523.0,54522.0,0.20912932]
["bitfinex-derivatives","BTCF0:USTF0",1725772264205,0.23355954,54523.0,54522.0,0.154203]
["bitfinex-derivatives","BTCF0:USTF0",1725772266207,0.23355954,54523.0,54522.0,0.4640683]
["bitfinex-derivatives","BTCF0:USTF0",1725772267919,0.23355954,54523.0,54522.0,0.46406829]
["bitfinex-derivatives","BTCF0:USTF0",1725772268615,0.23355954,54523.0,54522.0,0.20396011]
["bitfinex-derivatives","BTCF0:USTF0",1725772271519,0.23355954,54523.0,54522.0,0.31381738]
["bitfinex-derivatives","BTCF0:USTF0",1725772272513,0.23355954,54523.0,54522.0,0.20396011]
["bitfinex-derivatives","BTCF0:USTF0",1725772274013,0.23355954,54523.0,54522.0,0.31381497]
["bitfinex-derivatives","BTCF0:USTF0",1725772274213,0.23355954,54523.0,54522.0,0.20396011]
["bitfinex-derivatives","BTCF0:USTF0",1725772274620,0.23355954,54523.0,54522.0,0.31382295]
["bitfinex-derivatives","BTCF0:USTF0",1725772275831,0.23355954,54523.0,54522.0,0.20396011]
["bitfinex-derivatives","BTCF0:USTF0",1725772277632,0.23355954,54523.0,54522.0,0.31382295]
["bitfinex-derivatives","BTCF0:USTF0",1725772277824,0.23355954,54523.0,54522.0,0.20396011]
["bitfinex-derivatives","BTCF0:USTF0",1725772278222,0.23355954,54523.0,54522.0,0.31382295]
["bitfinex-derivatives","BTCF0:USTF0",1725772279020,0.23355954,54523.0,54522.0,0.20396011]
["bitfinex-derivatives","BTCF0:USTF0",1725772279222,0.23355954,54523.0,54522.0,0.31382295]
["bitfinex-derivatives","BTCF0:USTF0",1725772281121,0.23355954,54523.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725772289134,0.18767613,54523.0,54522.0,0.31382672]
["bitfinex-derivatives","BTCF0:USTF0",1725772292334,0.18767613,54523.0,54522.0,0.20396388]
["bitfinex-derivatives","BTCF0:USTF0",1725772292726,0.18767613,54523.0,54522.0,0.37407232]
["bitfinex-derivatives","BTCF0:USTF0",1725772292930,0.18467613,54523.0,54522.0,0.37407232]
["bitfinex-derivatives","BTCF0:USTF0",1725772293741,0.18367613,54523.0,54522.0,0.37707232]
["bitfinex-derivatives","BTCF0:USTF0",1725772294335,0.18367613,54523.0,54522.0,0.37607232]
["bitfinex-derivatives","BTCF0:USTF0",1725772294629,0.18367613,54523.0,54522.0,0.37707232]
["bitfinex-derivatives","BTCF0:USTF0",1725772295040,0.18367613,54523.0,54522.0,0.37507232]
["bitfinex-derivatives","BTCF0:USTF0",1725772295240,0.18367613,54523.0,54522.0,0.37807232]
["bitfinex-derivatives","BTCF0:USTF0",1725772296236,0.18367613,54523.0,54522.0,0.068203]
["bitfinex-derivatives","BTCF0:USTF0",1725772300635,0.24787813,54523.0,54522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725772301737,0.33787813,54523.0,54522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725772303147,0.33987813,54523.0,54522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725772303343,0.33987813,54523.0,54517.0,0.02902071]
["bitfinex-derivatives","BTCF0:USTF0",1725772303533,0.087,54519.0,54516.0,0.11914166]
["bitfinex-derivatives","BTCF0:USTF0",1725772303934,0.27443149,54518.0,54516.0,0.11914166]
["bitfinex-derivatives","BTCF0:USTF0",1725772304138,0.27443149,54518.0,54517.0,0.13977295]
["bitfinex-derivatives","BTCF0:USTF0",1725772305340,0.27443149,54518.0,54517.0,0.14377295]
["bitfinex-derivatives","BTCF0:USTF0",1725772306344,0.27443149,54518.0,54517.0,0.14477295]
["bitfinex-derivatives","BTCF0:USTF0",1725772307555,0.27443149,54518.0,54517.0,0.25469037]
["bitfinex-derivatives","BTCF0:USTF0",1725772308338,0.30412418,54518.0,54517.0,0.25469037]
["bitfinex-derivatives","BTCF0:USTF0",1725772311347,0.30412418,54518.0,54517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725772313246,0.91861218,54518.0,54517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725772313451,1.51861218,54518.0,54517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725772314542,0.91861218,54518.0,54517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725772317053,1.51861218,54518.0,54517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725772319253,1.51861218,54518.0,54517.0,0.05995066]
["bitfinex-derivatives","BTCF0:USTF0",1725772320058,1.51861218,54518.0,54517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725772322162,0.96833218,54518.0,54517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725772322460,1.51861218,54518.0,54517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725772325260,0.96833218,54518.0,54517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725772325464,0.45833218,54518.0,54517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725772343386,0.45833218,54518.0,54517.0,0.09657454]
["bitfinex-derivatives","BTCF0:USTF0",1725772344078,0.45833218,54518.0,54517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725772345174,0.27443149,54518.0,54517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725772345385,0.27443149,54518.0,54517.0,0.20899824]
["bitfinex-derivatives","BTCF0:USTF0",1725772345678,0.274858,54523.0,54517.0,0.19288924]
["bitfinex-derivatives","BTCF0:USTF0",1725772345879,0.09,54528.0,54520.0,0.09170599]
["bitfinex-derivatives","BTCF0:USTF0",1725772346080,0.09,54528.0,54525.0,0.07336514]
["bitfinex-derivatives","BTCF0:USTF0",1725772346276,0.0642,54525.0,54524.0,0.07336514]
["bitfinex-derivatives","BTCF0:USTF0",1725772346579,0.36652649,54525.0,54520.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725772346776,0.36652649,54525.0,54524.0,0.07335074]
["bitfinex-derivatives","BTCF0:USTF0",1725772347574,0.36652649,54525.0,54524.0,0.0733411]
["bitfinex-derivatives","BTCF0:USTF0",1725772347771,0.36752649,54525.0,54520.0,0.09286628]
["bitfinex-derivatives","BTCF0:USTF0",1725772347977,0.37152649,54525.0,54524.0,0.07333991]
["bitfinex-derivatives","BTCF0:USTF0",1725772348285,0.37652649,54525.0,54524.0,0.07334084]
["bitfinex-derivatives","BTCF0:USTF0",1725772348484,0.064201,54524.0,54523.0,0.07334084]
["bitfinex-derivatives","BTCF0:USTF0",1725772348684,0.064203,54523.0,54520.0,0.09286628]
["bitfinex-derivatives","BTCF0:USTF0",1725772348980,0.27536256,54522.0,54520.0,0.09286628]
["bitfinex-derivatives","BTCF0:USTF0",1725772349872,0.27536256,54522.0,54520.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725772350780,0.27636256,54522.0,54520.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725772353388,0.34056656,54522.0,54520.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725772356579,0.37011178,54522.0,54520.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725772357090,0.37011178,54522.0,54520.0,0.066205]
["bitfinex-derivatives","BTCF0:USTF0",1725772357289,0.36911178,54522.0,54520.0,0.066205]
["bitfinex-derivatives","BTCF0:USTF0",1725772357782,0.33956656,54522.0,54520.0,0.066205]
["bitfinex-derivatives","BTCF0:USTF0",1725772358492,0.34056656,54522.0,54521.0,0.07330279]
["bitfinex-derivatives","BTCF0:USTF0",1725772358687,0.34056656,54522.0,54521.0,0.0733036]
["bitfinex-derivatives","BTCF0:USTF0",1725772358984,0.34056656,54522.0,54520.0,0.066205]
["bitfinex-derivatives","BTCF0:USTF0",1725772359687,0.34056656,54522.0,54520.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725772360084,0.34056656,54522.0,54521.0,0.07330639]
["bitfinex-derivatives","BTCF0:USTF0",1725772360285,0.34056656,54522.0,54521.0,0.07330722]
["bitfinex-derivatives","BTCF0:USTF0",1725772360480,0.34056656,54522.0,54520.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725772360689,0.34056656,54522.0,54521.0,0.07331038]
["bitfinex-derivatives","BTCF0:USTF0",1725772360980,0.34156656,54522.0,54521.0,0.07330931]
["bitfinex-derivatives","BTCF0:USTF0",1725772361187,0.34156656,54522.0,54521.0,0.07330828]
["bitfinex-derivatives","BTCF0:USTF0",1725772361390,0.34256656,54522.0,54521.0,0.07331131]
["bitfinex-derivatives","BTCF0:USTF0",1725772361585,0.34156656,54522.0,54520.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725772362989,0.09,54521.0,54520.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725772363291,0.36681588,54521.0,54520.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725772363480,0.43102088,54521.0,54520.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725772363683,0.064206,54520.0,54518.0,0.09170599]
["bitfinex-derivatives","BTCF0:USTF0",1725772363880,0.064206,54520.0,54517.0,0.09170599]
["bitfinex-derivatives","BTCF0:USTF0",1725772364081,0.064206,54520.0,54517.0,0.15591399]
["bitfinex-derivatives","BTCF0:USTF0",1725772364082,0.27658501,54519.0,54517.0,0.15591399]
["bitfinex-derivatives","BTCF0:USTF0",1725772364781,0.27658501,54519.0,54518.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725772365682,0.34079201,54519.0,54518.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725772365991,0.111407,54519.0,54518.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725772366193,0.064208,54518.0,54517.0,0.09470599]
["bitfinex-derivatives","BTCF0:USTF0",1725772366391,0.064208,54518.0,54517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725772366692,0.4275947,54518.0,54517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725772366890,0.4255947,54518.0,54517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725772367594,0.4255947,54518.0,54517.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725772379507,0.4255947,54518.0,54517.0,0.23849199]
["bitfinex-derivatives","BTCF0:USTF0",1725772380306,0.4255947,54518.0,54517.0,0.146786]
["bitfinex-derivatives","BTCF0:USTF0",1725772380497,0.4255947,54518.0,54517.0,0.23845043]
["bitfinex-derivatives","BTCF0:USTF0",1725772381010,0.4255947,54518.0,54517.0,0.23845487]
["bitfinex-derivatives","BTCF0:USTF0",1725772381702,0.4255947,54518.0,54517.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725772382305,0.4255947,54518.0,54515.0,0.09166887]
["bitfinex-derivatives","BTCF0:USTF0",1725772382496,0.064215,54512.0,54510.0,0.07337174]
["bitfinex-derivatives","BTCF0:USTF0",1725772382695,0.064215,54512.0,54498.0,0.064231]
["bitfinex-derivatives","BTCF0:USTF0",1725772382696,0.061218,54510.0,54509.0,0.05500022]
["bitfinex-derivatives","BTCF0:USTF0",1725772382908,0.064221,54507.0,54506.0,0.05500022]
["bitfinex-derivatives","BTCF0:USTF0",1725772383105,0.154221,54507.0,54506.0,0.05500022]
["bitfinex-derivatives","BTCF0:USTF0",1725772383309,0.98155814,54507.0,54504.0,0.05500022]
["bitfinex-derivatives","BTCF0:USTF0",1725772383607,0.063226,54503.0,54502.0,0.05500022]
["bitfinex-derivatives","BTCF0:USTF0",1725772383811,0.064229,54500.0,54499.0,0.05500022]
["bitfinex-derivatives","BTCF0:USTF0",1725772384017,0.064232,54498.0,54497.0,0.07337174]
["bitfinex-derivatives","BTCF0:USTF0",1725772384209,0.154232,54498.0,54497.0,0.07337174]
["bitfinex-derivatives","BTCF0:USTF0",1725772384406,0.064233,54497.0,54494.0,0.09169323]
["bitfinex-derivatives","BTCF0:USTF0",1725772384706,0.09,54495.0,54494.0,0.07323656]
["bitfinex-derivatives","BTCF0:USTF0",1725772384905,0.09,54495.0,54492.0,0.14009323]
["bitfinex-derivatives","BTCF0:USTF0",1725772384906,0.04408931,54495.0,54492.0,0.14009323]
["bitfinex-derivatives","BTCF0:USTF0",1725772385113,0.04408931,54495.0,54493.0,0.23152873]
["bitfinex-derivatives","BTCF0:USTF0",1725772385114,0.27688567,54495.0,54493.0,0.23152873]
["bitfinex-derivatives","BTCF0:USTF0",1725772385303,0.27688567,54495.0,54493.0,0.09169323]
["bitfinex-derivatives","BTCF0:USTF0",1725772385511,0.27688567,54496.0,54492.0,0.14009323]
["bitfinex-derivatives","BTCF0:USTF0",1725772385809,0.248233,54497.0,54495.0,0.07319829]
["bitfinex-derivatives","BTCF0:USTF0",1725772386310,0.27421887,54496.0,54495.0,0.07319829]
["bitfinex-derivatives","BTCF0:USTF0",1725772386608,0.27421887,54496.0,54494.0,0.1191334]
["bitfinex-derivatives","BTCF0:USTF0",1725772386804,0.27521887,54496.0,54494.0,0.1191334]
["bitfinex-derivatives","BTCF0:USTF0",1725772387405,0.27521887,54496.0,54494.0,0.064236]
["bitfinex-derivatives","BTCF0:USTF0",1725772387604,0.27421887,54496.0,54494.0,0.064236]
["bitfinex-derivatives","BTCF0:USTF0",1725772387804,0.27421887,54496.0,54494.0,0.1191334]
["bitfinex-derivatives","BTCF0:USTF0",1725772388410,0.27421887,54496.0,54494.0,0.064236]
["bitfinex-derivatives","BTCF0:USTF0",1725772391709,0.09,54495.0,54491.0,0.0548974]
["bitfinex-derivatives","BTCF0:USTF0",1725772391915,0.09,54492.0,54490.0,0.0548974]
["bitfinex-derivatives","BTCF0:USTF0",1725772392107,0.09,54492.0,54489.0,0.0548974]
["bitfinex-derivatives","BTCF0:USTF0",1725772392308,0.27705603,54491.0,54489.0,0.0548974]
["bitfinex-derivatives","BTCF0:USTF0",1725772392508,0.34129603,54491.0,54488.0,0.0548974]
["bitfinex-derivatives","BTCF0:USTF0",1725772393716,0.34229603,54491.0,54488.0,0.0548974]
["bitfinex-derivatives","BTCF0:USTF0",1725772394218,0.34329603,54491.0,54488.0,0.1191404]
["bitfinex-derivatives","BTCF0:USTF0",1725772394406,0.34329603,54491.0,54488.0,0.13744129]
["bitfinex-derivatives","BTCF0:USTF0",1725772394913,0.064242,54490.0,54488.0,0.13744129]
["bitfinex-derivatives","BTCF0:USTF0",1725772395116,0.064242,54490.0,54489.0,0.05479475]
["bitfinex-derivatives","BTCF0:USTF0",1725772395418,0.34100276,54490.0,54489.0,0.05479475]
["bitfinex-derivatives","BTCF0:USTF0",1725772396311,0.34200276,54490.0,54489.0,0.05479475]
["bitfinex-derivatives","BTCF0:USTF0",1725772396620,0.34300276,54490.0,54489.0,0.05479475]
["bitfinex-derivatives","BTCF0:USTF0",1725772397118,0.34300276,54490.0,54489.0,0.05679475]
["bitfinex-derivatives","BTCF0:USTF0",1725772397415,0.34300276,54490.0,54489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725772397612,0.34300276,54490.0,54489.0,0.05679475]
["bitfinex-derivatives","BTCF0:USTF0",1725772397922,0.34300276,54490.0,54489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725772398103,0.34300276,54490.0,54489.0,1.24256]
["bitfinex-derivatives","BTCF0:USTF0",1725772398310,0.002,54490.0,54489.0,1.400702]
["bitfinex-derivatives","BTCF0:USTF0",1725772398519,0.064226,54503.0,54489.0,1.47628641]
["bitfinex-derivatives","BTCF0:USTF0",1725772398816,0.27598343,54502.0,54498.0,0.154232]
["bitfinex-derivatives","BTCF0:USTF0",1725772399314,0.27598343,54502.0,54499.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1725772399718,0.001,54503.0,54499.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1725772400021,0.2760428,54502.0,54499.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1725772400620,0.2780428,54502.0,54499.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1725772401117,0.2800428,54502.0,54499.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1725772402025,0.2800428,54502.0,54499.0,0.09403067]
["bitfinex-derivatives","BTCF0:USTF0",1725772402511,0.2800428,54502.0,54499.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1725772402512,0.2810428,54502.0,54499.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1725772403715,0.09,54501.0,54499.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1725772403909,0.09,54501.0,54496.0,0.05475784]
["bitfinex-derivatives","BTCF0:USTF0",1725772404115,0.064235,54495.0,54494.0,0.05475784]
["bitfinex-derivatives","BTCF0:USTF0",1725772404421,0.09,54494.0,54492.0,0.05475784]
["bitfinex-derivatives","BTCF0:USTF0",1725772404719,0.231,54494.0,54491.0,0.05475784]
["bitfinex-derivatives","BTCF0:USTF0",1725772404918,0.27558008,54493.0,54491.0,0.05475784]
["bitfinex-derivatives","BTCF0:USTF0",1725772405114,0.27558008,54493.0,54490.0,0.11899784]
["bitfinex-derivatives","BTCF0:USTF0",1725772405315,0.27558008,54493.0,54491.0,0.05475784]
["bitfinex-derivatives","BTCF0:USTF0",1725772405910,0.44558008,54493.0,54491.0,0.05475784]
["bitfinex-derivatives","BTCF0:USTF0",1725772406714,0.44658008,54493.0,54491.0,0.05775784]
["bitfinex-derivatives","BTCF0:USTF0",1725772407418,0.44658008,54493.0,54492.0,0.05475784]
["bitfinex-derivatives","BTCF0:USTF0",1725772407621,0.44758008,54493.0,54492.0,0.05475784]
["bitfinex-derivatives","BTCF0:USTF0",1725772408327,0.44758008,54493.0,54491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725772408627,0.064239,54492.0,54491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725772409120,0.064239,54492.0,54490.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1725772409121,0.33500017,54492.0,54490.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1725772410024,0.33500017,54492.0,54491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725772410025,0.33600017,54492.0,54491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725772410417,0.33700017,54492.0,54491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725772410617,0.33600017,54492.0,54490.0,0.15550307]
["bitfinex-derivatives","BTCF0:USTF0",1725772410822,0.33700017,54492.0,54490.0,0.15850307]
["bitfinex-derivatives","BTCF0:USTF0",1725772411417,0.33600017,54492.0,54491.0,0.13984803]
["bitfinex-derivatives","BTCF0:USTF0",1725772411625,0.33700017,54492.0,54491.0,0.13984803]
["bitfinex-derivatives","BTCF0:USTF0",1725772412120,0.001,54524.0,54491.0,1.97668581]
["bitfinex-derivatives","BTCF0:USTF0",1725772412323,0.046,54522.0,54518.0,0.05491683]
["bitfinex-derivatives","BTCF0:USTF0",1725772412521,0.32299203,54522.0,54520.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725772412823,0.046,54522.0,54520.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725772413023,0.27699203,54521.0,54520.0,0.13742844]
["bitfinex-derivatives","BTCF0:USTF0",1725772413225,0.27699203,54521.0,54520.0,0.07322244]
["bitfinex-derivatives","BTCF0:USTF0",1725772413620,0.27699203,54521.0,54518.0,0.07322244]
["bitfinex-derivatives","BTCF0:USTF0",1725772413931,0.27699203,54521.0,54520.0,0.05479719]
["bitfinex-derivatives","BTCF0:USTF0",1725772414322,0.27799203,54521.0,54520.0,0.05479719]
["bitfinex-derivatives","BTCF0:USTF0",1725772414524,0.27799203,54521.0,54519.0,0.05479719]
["bitfinex-derivatives","BTCF0:USTF0",1725772414720,0.27699203,54521.0,54519.0,0.05479719]
["bitfinex-derivatives","BTCF0:USTF0",1725772415438,0.27699203,54521.0,54518.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725772415439,0.27799203,54521.0,54518.0,0.11900519]
["bitfinex-derivatives","BTCF0:USTF0",1725772415734,0.27799203,54521.0,54518.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725772416125,0.27699203,54521.0,54518.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725772416528,0.27899203,54521.0,54518.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725772416926,0.27699203,54521.0,54518.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1725772418826,0.27799203,54521.0,54518.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725772419638,0.27699203,54521.0,54518.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1725772420129,0.27699203,54521.0,54518.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1725772420728,0.27699203,54521.0,54518.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1725772421435,0.27699203,54521.0,54518.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1725772423033,0.27699203,54521.0,54518.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1725772423339,0.27699203,54521.0,54518.0,0.068208]
["bitfinex-derivatives","BTCF0:USTF0",1725772423538,0.27699203,54521.0,54518.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1725772424728,0.27699203,54521.0,54518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725772424928,0.27699203,54521.0,54519.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1725772425130,0.27699203,54521.0,54518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725772425131,0.27699203,54521.0,54520.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725772425842,0.27699203,54521.0,54520.0,0.784446]
["bitfinex-derivatives","BTCF0:USTF0",1725772426238,0.27495054,54526.0,54524.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1725772426743,0.33914454,54530.0,54524.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1725772426945,0.27495054,54525.0,54524.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1725772427135,0.27495054,54527.0,54524.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1725772427438,0.27598559,54525.0,54524.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1725772427847,0.064194,54530.0,54524.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1725772427848,0.006,54526.0,54524.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1725772428342,0.27480594,54525.0,54524.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1725772429730,0.27980594,54525.0,54524.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1725772429935,0.27980594,54525.0,54524.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1725772430138,0.011,54525.0,54524.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1725772430440,0.28620975,54525.0,54524.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1725772449557,0.28620975,54525.0,54524.0,0.12014461]
["bitfinex-derivatives","BTCF0:USTF0",1725772453259,0.28620975,54525.0,54524.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1725772460864,0.28620975,54525.0,54524.0,0.13842244]
["bitfinex-derivatives","BTCF0:USTF0",1725772461563,0.28620975,54525.0,54524.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1725772469966,0.28120975,54525.0,54524.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1725772470173,0.27520975,54525.0,54524.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725772470370,0.27520975,54525.0,54524.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1725772470567,0.27625588,54528.0,54525.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1725772470769,0.27625588,54528.0,54525.0,0.13747201]
["bitfinex-derivatives","BTCF0:USTF0",1725772470976,0.0289506,54529.0,54525.0,0.13747201]
["bitfinex-derivatives","BTCF0:USTF0",1725772471173,0.064194,54530.0,54527.0,0.05495489]
["bitfinex-derivatives","BTCF0:USTF0",1725772471474,0.27676109,54528.0,54527.0,0.05495489]
["bitfinex-derivatives","BTCF0:USTF0",1725772471678,0.27676109,54529.0,54527.0,0.05495489]
["bitfinex-derivatives","BTCF0:USTF0",1725772471867,0.064194,54530.0,54527.0,0.05495489]
["bitfinex-derivatives","BTCF0:USTF0",1725772472064,0.0939,54532.0,54530.0,0.064193]
["bitfinex-derivatives","BTCF0:USTF0",1725772472272,0.27676109,54529.0,54528.0,0.16327301]
["bitfinex-derivatives","BTCF0:USTF0",1725772472466,0.27671907,54531.0,54529.0,0.064195]
["bitfinex-derivatives","BTCF0:USTF0",1725772472663,0.0939,54532.0,54530.0,0.064194]
["bitfinex-derivatives","BTCF0:USTF0",1725772472971,0.27671907,54531.0,54530.0,0.13745031]
["bitfinex-derivatives","BTCF0:USTF0",1725772473277,0.27671907,54531.0,54530.0,0.064194]
["bitfinex-derivatives","BTCF0:USTF0",1725772474362,0.28171907,54531.0,54530.0,0.064194]
["bitfinex-derivatives","BTCF0:USTF0",1725772474665,0.28771907,54531.0,54530.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1725772476173,0.28771907,54531.0,54530.0,0.12009185]
["bitfinex-derivatives","BTCF0:USTF0",1725772476771,0.28771907,54531.0,54530.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1725772484983,0.28771907,54531.0,54530.0,0.12006095]
["bitfinex-derivatives","BTCF0:USTF0",1725772485177,0.28771907,54531.0,54530.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1725772488189,0.28771907,54531.0,54530.0,0.12006095]
["bitfinex-derivatives","BTCF0:USTF0",1725772490690,0.28771907,54531.0,54530.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1725772491189,0.28771907,54531.0,54530.0,0.12006095]
["bitfinex-derivatives","BTCF0:USTF0",1725772491782,0.28771907,54531.0,54530.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1725772499092,0.28771907,54531.0,54530.0,0.13845031]
["bitfinex-derivatives","BTCF0:USTF0",1725772499886,0.28771907,54531.0,54530.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1725772501085,0.28771907,54531.0,54530.0,0.13845031]
["bitfinex-derivatives","BTCF0:USTF0",1725772501994,0.28771907,54531.0,54530.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1725772502191,0.28771907,54531.0,54530.0,0.13845031]
["bitfinex-derivatives","BTCF0:USTF0",1725772506688,0.28771907,54531.0,54530.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1725772511299,0.35191207,54531.0,54530.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1725772513690,0.35191207,54531.0,54530.0,0.15672205]
["bitfinex-derivatives","BTCF0:USTF0",1725772514083,0.35191207,54531.0,54530.0,0.29647251]
["bitfinex-derivatives","BTCF0:USTF0",1725772514289,0.35191207,54531.0,54530.0,0.29655806]
["bitfinex-derivatives","BTCF0:USTF0",1725772518502,0.35191207,54531.0,54530.0,0.23236406]
["bitfinex-derivatives","BTCF0:USTF0",1725772521200,0.064194,54530.0,54529.0,0.07330456]
["bitfinex-derivatives","BTCF0:USTF0",1725772521504,0.27391261,54530.0,54528.0,0.0732787]
["bitfinex-derivatives","BTCF0:USTF0",1725772521696,0.27391261,54530.0,54525.0,0.0549606]
["bitfinex-derivatives","BTCF0:USTF0",1725772521897,0.064199,54526.0,54525.0,0.0549606]
["bitfinex-derivatives","BTCF0:USTF0",1725772522306,0.33811161,54526.0,54525.0,0.0549606]
["bitfinex-derivatives","BTCF0:USTF0",1725772523511,0.33811161,54526.0,54524.0,0.0549606]
["bitfinex-derivatives","BTCF0:USTF0",1725772524301,0.33811161,54526.0,54525.0,0.0549606]
["bitfinex-derivatives","BTCF0:USTF0",1725772524513,0.33811161,54526.0,54525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725772525513,0.33811161,54526.0,54524.0,0.0569606]
["bitfinex-derivatives","BTCF0:USTF0",1725772526109,0.33811161,54526.0,54524.0,0.0579606]
["bitfinex-derivatives","BTCF0:USTF0",1725772527104,0.33811161,54526.0,54524.0,0.0559606]
["bitfinex-derivatives","BTCF0:USTF0",1725772527413,0.33811161,54526.0,54525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725772527914,0.33811161,54526.0,54524.0,0.0559606]
["bitfinex-derivatives","BTCF0:USTF0",1725772528111,0.33811161,54526.0,54524.0,0.08771655]
["bitfinex-derivatives","BTCF0:USTF0",1725772528413,0.33811161,54526.0,54524.0,0.0579606]
["bitfinex-derivatives","BTCF0:USTF0",1725772528811,0.33811161,54526.0,54525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725772530417,0.33811161,54526.0,54523.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1725772530616,0.33811161,54526.0,54524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725772530812,0.0642,54525.0,54524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725772531226,0.33943455,54525.0,54524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725772531417,0.063203,54523.0,54519.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1725772531716,0.27656339,54522.0,54519.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1725772531914,0.27556339,54522.0,54519.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1725772532510,0.27556339,54522.0,54519.0,0.09344574]
["bitfinex-derivatives","BTCF0:USTF0",1725772533514,0.27556339,54522.0,54519.0,0.10044574]
["bitfinex-derivatives","BTCF0:USTF0",1725772533715,0.27356339,54522.0,54519.0,0.10044574]
["bitfinex-derivatives","BTCF0:USTF0",1725772534213,0.27456339,54522.0,54519.0,0.10044574]
["bitfinex-derivatives","BTCF0:USTF0",1725772534611,0.27556339,54522.0,54519.0,0.10844574]
["bitfinex-derivatives","BTCF0:USTF0",1725772536316,0.33976639,54522.0,54519.0,0.10844574]
["bitfinex-derivatives","BTCF0:USTF0",1725772536521,0.064206,54520.0,54519.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725772536717,0.064206,54520.0,54519.0,0.0882787]
["bitfinex-derivatives","BTCF0:USTF0",1725772536917,0.33935852,54520.0,54519.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725772537722,0.34035852,54520.0,54519.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725772537921,0.34135852,54520.0,54519.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725772538423,0.34135852,54520.0,54519.0,0.0862787]
["bitfinex-derivatives","BTCF0:USTF0",1725772539826,0.27615252,54520.0,54519.0,0.0802787]
["bitfinex-derivatives","BTCF0:USTF0",1725772540015,0.27615252,54520.0,54519.0,0.1384857]
["bitfinex-derivatives","BTCF0:USTF0",1725772540016,0.27515252,54520.0,54519.0,0.1384857]
["bitfinex-derivatives","BTCF0:USTF0",1725772540419,0.27409778,54522.0,54519.0,0.1384857]
["bitfinex-derivatives","BTCF0:USTF0",1725772540725,0.0945,54523.0,54521.0,0.05488289]
["bitfinex-derivatives","BTCF0:USTF0",1725772541123,0.2760611,54522.0,54521.0,0.05488289]
["bitfinex-derivatives","BTCF0:USTF0",1725772541722,0.3402641,54522.0,54521.0,0.05488289]
["bitfinex-derivatives","BTCF0:USTF0",1725772542821,0.3402641,54522.0,54519.0,0.1384857]
["bitfinex-derivatives","BTCF0:USTF0",1725772542822,0.3402641,54522.0,54520.0,0.05488289]
["bitfinex-derivatives","BTCF0:USTF0",1725772543229,0.3402641,54522.0,54521.0,0.05488289]
["bitfinex-derivatives","BTCF0:USTF0",1725772543833,0.3422641,54522.0,54521.0,0.05488289]
["bitfinex-derivatives","BTCF0:USTF0",1725772544024,0.3452641,54522.0,54521.0,0.05488289]
["bitfinex-derivatives","BTCF0:USTF0",1725772548523,0.064205,54521.0,54519.0,0.1374857]
["bitfinex-derivatives","BTCF0:USTF0",1725772549033,0.275811,54520.0,54519.0,0.1374857]
["bitfinex-derivatives","BTCF0:USTF0",1725772549422,0.275811,54520.0,54519.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1725772549936,0.275811,54520.0,54519.0,0.13742674]
["bitfinex-derivatives","BTCF0:USTF0",1725772550134,0.275811,54520.0,54519.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1725772550325,0.275811,54520.0,54519.0,0.13742563]
["bitfinex-derivatives","BTCF0:USTF0",1725772550638,0.275811,54520.0,54519.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1725772551024,0.275811,54520.0,54519.0,0.13844222]
["bitfinex-derivatives","BTCF0:USTF0",1725772551221,0.275811,54520.0,54519.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1725772551531,0.275811,54520.0,54519.0,0.13844111]
["bitfinex-derivatives","BTCF0:USTF0",1725772551720,0.275811,54520.0,54519.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1725772561047,0.340017,54520.0,54519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725772561434,0.064206,54520.0,54519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725772561749,0.33878949,54520.0,54519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725772562335,0.33878949,54520.0,54519.0,0.23239225]
["bitfinex-derivatives","BTCF0:USTF0",1725772562536,0.33878949,54520.0,54519.0,0.14077865]
["bitfinex-derivatives","BTCF0:USTF0",1725772563240,0.33878949,54520.0,54519.0,0.09260179]
["bitfinex-derivatives","BTCF0:USTF0",1725772563441,0.33878949,54520.0,54519.0,0.2323808]
["bitfinex-derivatives","BTCF0:USTF0",1725772564347,0.33878949,54520.0,54519.0,0.14077901]
["bitfinex-derivatives","BTCF0:USTF0",1725772564836,0.27458349,54520.0,54519.0,0.14077901]
["bitfinex-derivatives","BTCF0:USTF0",1725772565250,0.27675491,54522.0,54520.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725772565449,0.0945,54523.0,54521.0,0.29398401]
["bitfinex-derivatives","BTCF0:USTF0",1725772565638,0.0945,54523.0,54522.0,0.13977901]
["bitfinex-derivatives","BTCF0:USTF0",1725772565838,0.0945,54523.0,54522.0,0.23139582]
["bitfinex-derivatives","BTCF0:USTF0",1725772566147,0.37141237,54523.0,54522.0,0.29559882]
["bitfinex-derivatives","BTCF0:USTF0",1725772566940,0.37141237,54523.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725772567448,0.37441237,54523.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725772567846,0.37841237,54523.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725772578050,0.44261437,54523.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725772591258,0.44261437,54523.0,54522.0,0.13747771]
["bitfinex-derivatives","BTCF0:USTF0",1725772591465,0.44261437,54523.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725772591868,0.44261437,54523.0,54522.0,0.1191872]
["bitfinex-derivatives","BTCF0:USTF0",1725772592059,0.44261437,54523.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725772592367,0.44261437,54523.0,54522.0,0.1191873]
["bitfinex-derivatives","BTCF0:USTF0",1725772592558,0.44261437,54523.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725772595254,0.44261437,54523.0,54522.0,0.13747771]
["bitfinex-derivatives","BTCF0:USTF0",1725772597461,0.44261437,54523.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725772597672,0.44261437,54523.0,54522.0,0.13747771]
["bitfinex-derivatives","BTCF0:USTF0",1725772601067,0.44261437,54523.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725772601271,0.44261437,54523.0,54522.0,0.13747771]
["bitfinex-derivatives","BTCF0:USTF0",1725772603260,0.44261437,54523.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725772603461,0.44261437,54523.0,54522.0,0.13747771]
["bitfinex-derivatives","BTCF0:USTF0",1725772603859,0.44261437,54523.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725772606083,0.064204,54522.0,54518.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725772606463,0.27461173,54521.0,54518.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725772607271,0.27461173,54521.0,54518.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1725772607568,0.27461173,54521.0,54519.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1725772608974,0.27461173,54521.0,54519.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1725772609276,0.064206,54520.0,54519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725772609766,0.33846724,54520.0,54519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725772611475,0.063208,54519.0,54516.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1725772611776,0.27461227,54518.0,54516.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1725772612069,0.27461227,54518.0,54517.0,0.13978469]
["bitfinex-derivatives","BTCF0:USTF0",1725772613377,0.33882027,54518.0,54517.0,0.13978469]
["bitfinex-derivatives","BTCF0:USTF0",1725772613773,0.064208,54518.0,54517.0,0.13978469]
["bitfinex-derivatives","BTCF0:USTF0",1725772614164,0.34006707,54518.0,54517.0,0.13978469]
["bitfinex-derivatives","BTCF0:USTF0",1725772614678,0.34006707,54518.0,54517.0,0.14178469]
["bitfinex-derivatives","BTCF0:USTF0",1725772615379,0.34006707,54518.0,54517.0,0.23338313]
["bitfinex-derivatives","BTCF0:USTF0",1725772615583,0.34006707,54518.0,54517.0,0.23338819]
["bitfinex-derivatives","BTCF0:USTF0",1725772615781,0.34006707,54518.0,54517.0,0.09359844]
["bitfinex-derivatives","BTCF0:USTF0",1725772616076,0.34006707,54518.0,54517.0,0.14478916]
["bitfinex-derivatives","BTCF0:USTF0",1725772616378,0.34006707,54518.0,54517.0,0.23637878]
["bitfinex-derivatives","BTCF0:USTF0",1725772616579,0.34006707,54518.0,54517.0,0.2363787]
["bitfinex-derivatives","BTCF0:USTF0",1725772616775,0.34006707,54518.0,54517.0,0.23637882]
["bitfinex-derivatives","BTCF0:USTF0",1725772616776,0.36969532,54518.0,54517.0,0.23637882]
["bitfinex-derivatives","BTCF0:USTF0",1725772617464,0.36969532,54518.0,54517.0,0.09658962]
["bitfinex-derivatives","BTCF0:USTF0",1725772618082,0.36969532,54518.0,54517.0,0.23637863]
["bitfinex-derivatives","BTCF0:USTF0",1725772618378,0.36969532,54518.0,54517.0,0.09658962]
["bitfinex-derivatives","BTCF0:USTF0",1725772618579,0.36969532,54518.0,54517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725772622385,0.34006707,54518.0,54517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725772626970,0.27585907,54518.0,54517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725772627170,0.22997004,54518.0,54517.0,0.29898701]
["bitfinex-derivatives","BTCF0:USTF0",1725772627382,0.27372944,54521.0,54517.0,0.34461168]
["bitfinex-derivatives","BTCF0:USTF0",1725772627583,0.064204,54522.0,54519.0,0.15577313]
["bitfinex-derivatives","BTCF0:USTF0",1725772627783,0.064204,54522.0,54521.0,0.07325901]
["bitfinex-derivatives","BTCF0:USTF0",1725772627985,0.2767889,54521.0,54519.0,0.15577313]
["bitfinex-derivatives","BTCF0:USTF0",1725772628192,0.3409929,54522.0,54519.0,0.15577313]
["bitfinex-derivatives","BTCF0:USTF0",1725772628494,0.064204,54522.0,54519.0,0.15577313]
["bitfinex-derivatives","BTCF0:USTF0",1725772628782,0.064204,54522.0,54521.0,0.07326324]
["bitfinex-derivatives","BTCF0:USTF0",1725772628988,0.064204,54522.0,54519.0,0.15577313]
["bitfinex-derivatives","BTCF0:USTF0",1725772629289,0.33772001,54521.0,54519.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1725772629587,0.064205,54521.0,54520.0,0.09156613]
["bitfinex-derivatives","BTCF0:USTF0",1725772629982,0.064205,54521.0,54520.0,0.23134289]
["bitfinex-derivatives","BTCF0:USTF0",1725772629983,0.33952838,54521.0,54520.0,0.23134289]
["bitfinex-derivatives","BTCF0:USTF0",1725772630680,0.33952838,54521.0,54520.0,0.23134319]
["bitfinex-derivatives","BTCF0:USTF0",1725772630880,0.33952838,54521.0,54520.0,0.23134679]
["bitfinex-derivatives","BTCF0:USTF0",1725772631082,0.34052838,54521.0,54520.0,0.09156613]
["bitfinex-derivatives","BTCF0:USTF0",1725772631293,0.064206,54520.0,54519.0,0.09256613]
["bitfinex-derivatives","BTCF0:USTF0",1725772631487,0.064206,54520.0,54517.0,0.07328507]
["bitfinex-derivatives","BTCF0:USTF0",1725772631678,0.064206,54520.0,54519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725772631679,0.33822223,54520.0,54519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725772631881,0.42822223,54520.0,54519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725772632775,0.064208,54518.0,54517.0,0.05497494]
["bitfinex-derivatives","BTCF0:USTF0",1725772632985,0.36401623,54520.0,54516.0,0.0732756]
["bitfinex-derivatives","BTCF0:USTF0",1725772633180,0.154206,54520.0,54519.0,0.0549567]
["bitfinex-derivatives","BTCF0:USTF0",1725772633591,0.43060246,54520.0,54519.0,0.0549567]
["bitfinex-derivatives","BTCF0:USTF0",1725772634181,0.064208,54518.0,54517.0,0.0569567]
["bitfinex-derivatives","BTCF0:USTF0",1725772634581,0.064208,54518.0,54517.0,0.0579567]
["bitfinex-derivatives","BTCF0:USTF0",1725772634582,0.33819404,54518.0,54517.0,0.0579567]
["bitfinex-derivatives","BTCF0:USTF0",1725772634982,0.42819404,54518.0,54517.0,0.0579567]
["bitfinex-derivatives","BTCF0:USTF0",1725772635882,0.42819404,54518.0,54517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725772636192,0.42819404,54518.0,54517.0,0.0579567]
["bitfinex-derivatives","BTCF0:USTF0",1725772636783,0.42819404,54518.0,54517.0,0.0599567]
["bitfinex-derivatives","BTCF0:USTF0",1725772637481,0.42819404,54518.0,54517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725772637685,0.42819404,54518.0,54517.0,0.0599567]
["bitfinex-derivatives","BTCF0:USTF0",1725772638495,0.42819404,54518.0,54517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725772639797,0.45682215,54518.0,54517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725772640891,0.36682215,54518.0,54517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725772641095,0.45682215,54518.0,54517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725772648701,0.36682215,54518.0,54517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725772651593,0.33819404,54518.0,54517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725772651992,0.27398604,54518.0,54517.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1725772652187,0.27398604,54518.0,54517.0,0.1241657]
["bitfinex-derivatives","BTCF0:USTF0",1725772652399,0.27504932,54520.0,54517.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1725772652600,0.02864978,54521.0,54519.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725772652808,0.064203,54522.0,54519.0,0.14496603]
["bitfinex-derivatives","BTCF0:USTF0",1725772653104,0.27618283,54520.0,54519.0,0.14496603]
["bitfinex-derivatives","BTCF0:USTF0",1725772653307,0.34038583,54522.0,54519.0,0.14496603]
["bitfinex-derivatives","BTCF0:USTF0",1725772653505,0.27618283,54521.0,54519.0,0.14496301]
["bitfinex-derivatives","BTCF0:USTF0",1725772653707,0.064203,54522.0,54519.0,0.14496301]
["bitfinex-derivatives","BTCF0:USTF0",1725772654006,0.27655459,54521.0,54520.0,0.05496301]
["bitfinex-derivatives","BTCF0:USTF0",1725772654706,0.34076059,54521.0,54519.0,0.05596301]
["bitfinex-derivatives","BTCF0:USTF0",1725772655001,0.064206,54520.0,54519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725772655505,0.064206,54520.0,54518.0,0.05496301]
["bitfinex-derivatives","BTCF0:USTF0",1725772655506,0.064207,54519.0,54518.0,0.05496301]
["bitfinex-derivatives","BTCF0:USTF0",1725772655799,0.33848606,54519.0,54518.0,0.05496301]
["bitfinex-derivatives","BTCF0:USTF0",1725772657199,0.33748606,54519.0,54518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725772657993,0.33748606,54519.0,54518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725772667105,0.33748606,54519.0,54518.0,0.05796573]
["bitfinex-derivatives","BTCF0:USTF0",1725772668207,0.33748606,54519.0,54518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725772680521,0.33748606,54519.0,54518.0,0.0762756]
["bitfinex-derivatives","BTCF0:USTF0",1725772682620,0.27427906,54519.0,54518.0,0.0762756]
["bitfinex-derivatives","BTCF0:USTF0",1725772683118,0.27573647,54522.0,54519.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725772683314,0.18751837,54523.0,54521.0,0.05499912]
["bitfinex-derivatives","BTCF0:USTF0",1725772683509,0.27573647,54522.0,54521.0,0.05499912]
["bitfinex-derivatives","BTCF0:USTF0",1725772684410,0.27573647,54522.0,54519.0,0.1374816]
["bitfinex-derivatives","BTCF0:USTF0",1725772684610,0.27573647,54522.0,54521.0,0.05499981]
["bitfinex-derivatives","BTCF0:USTF0",1725772685010,0.27873647,54522.0,54521.0,0.05499981]
["bitfinex-derivatives","BTCF0:USTF0",1725772686309,0.28073647,54522.0,54521.0,0.05499981]
["bitfinex-derivatives","BTCF0:USTF0",1725772686505,0.27773647,54522.0,54521.0,0.05499981]
["bitfinex-derivatives","BTCF0:USTF0",1725772687618,0.28073647,54522.0,54521.0,0.05499981]
["bitfinex-derivatives","BTCF0:USTF0",1725772689615,0.28073647,54522.0,54521.0,0.05499335]
["bitfinex-derivatives","BTCF0:USTF0",1725772689918,0.28073647,54522.0,54520.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725772690118,0.28073647,54522.0,54521.0,0.05499415]
["bitfinex-derivatives","BTCF0:USTF0",1725772690420,0.28073647,54522.0,54520.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725772690820,0.28073647,54522.0,54521.0,0.05499396]
["bitfinex-derivatives","BTCF0:USTF0",1725772691021,0.27873647,54522.0,54521.0,0.05499396]
["bitfinex-derivatives","BTCF0:USTF0",1725772691221,0.27673647,54522.0,54521.0,0.05499396]
["bitfinex-derivatives","BTCF0:USTF0",1725772691415,0.27773647,54522.0,54521.0,0.05499396]
["bitfinex-derivatives","BTCF0:USTF0",1725772692118,0.27873647,54522.0,54521.0,0.05499396]
["bitfinex-derivatives","BTCF0:USTF0",1725772692515,0.27873647,54522.0,54521.0,0.05499828]
["bitfinex-derivatives","BTCF0:USTF0",1725772693321,0.28073647,54522.0,54521.0,0.05499828]
["bitfinex-derivatives","BTCF0:USTF0",1725772694227,0.34493947,54522.0,54521.0,0.05499828]
["bitfinex-derivatives","BTCF0:USTF0",1725772694518,0.34493947,54522.0,54520.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725772695614,0.34393947,54522.0,54520.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725772695817,0.27973647,54522.0,54521.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725772696419,0.27673647,54522.0,54521.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725772696717,0.27773647,54522.0,54521.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725772697112,0.27973647,54522.0,54521.0,0.154205]
["bitfinex-derivatives","BTCF0:USTF0",1725772697620,0.27973647,54522.0,54521.0,0.18309011]
["bitfinex-derivatives","BTCF0:USTF0",1725772698122,0.28073647,54522.0,54521.0,0.18309011]
["bitfinex-derivatives","BTCF0:USTF0",1725772699117,0.37073647,54522.0,54521.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725772699313,0.37073647,54522.0,54508.0,0.05499828]
["bitfinex-derivatives","BTCF0:USTF0",1725772699314,1.52097647,54522.0,54508.0,0.05499828]
["bitfinex-derivatives","BTCF0:USTF0",1725772699620,0.06423,54500.0,54495.0,0.05499828]
["bitfinex-derivatives","BTCF0:USTF0",1725772699820,0.204731,54499.0,54493.0,0.064237]
["bitfinex-derivatives","BTCF0:USTF0",1725772700020,0.47863024,54499.0,54493.0,0.064237]
["bitfinex-derivatives","BTCF0:USTF0",1725772700221,0.064233,54497.0,54492.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725772700518,0.27544056,54496.0,54492.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725772701224,0.27344056,54496.0,54495.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725772702123,0.27444056,54496.0,54495.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725772702821,0.27344056,54496.0,54495.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725772703520,0.27344056,54496.0,54495.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725772704127,0.27344056,54496.0,54495.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725772704723,0.27344056,54496.0,54495.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725772709334,0.22753287,54496.0,54495.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725772710127,0.22753287,54496.0,54495.0,0.155235]
["bitfinex-derivatives","BTCF0:USTF0",1725772716140,0.064222,54506.0,54501.0,0.064228]
["bitfinex-derivatives","BTCF0:USTF0",1725772716440,0.064222,54506.0,54503.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725772716441,0.27441817,54505.0,54503.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725772718027,0.28241817,54505.0,54503.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725772718231,0.29041817,54505.0,54503.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725772719434,0.28941817,54505.0,54503.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725772719834,0.28941817,54505.0,54504.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1725772720140,0.28941817,54505.0,54504.0,0.11900681]
["bitfinex-derivatives","BTCF0:USTF0",1725772720141,0.28841817,54505.0,54504.0,0.11900681]
["bitfinex-derivatives","BTCF0:USTF0",1725772720537,0.28841817,54505.0,54504.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1725772721136,0.017,54505.0,54504.0,1.28872229]
["bitfinex-derivatives","BTCF0:USTF0",1725772721443,0.0473,54513.0,54512.0,0.064215]
["bitfinex-derivatives","BTCF0:USTF0",1725772721632,0.0473,54513.0,54512.0,0.154215]
["bitfinex-derivatives","BTCF0:USTF0",1725772721839,0.32368395,54513.0,54512.0,0.20900761]
["bitfinex-derivatives","BTCF0:USTF0",1725772722148,0.32368395,54513.0,54512.0,0.154215]
["bitfinex-derivatives","BTCF0:USTF0",1725772722336,0.32368395,54513.0,54512.0,0.20900761]
["bitfinex-derivatives","BTCF0:USTF0",1725772722527,0.32368395,54513.0,54512.0,0.154215]
["bitfinex-derivatives","BTCF0:USTF0",1725772723429,0.33368395,54513.0,54512.0,0.155215]
["bitfinex-derivatives","BTCF0:USTF0",1725772724544,0.34168395,54513.0,54512.0,0.156215]
["bitfinex-derivatives","BTCF0:USTF0",1725772728439,0.34168395,54513.0,54512.0,0.21100761]
["bitfinex-derivatives","BTCF0:USTF0",1725772728644,0.34168395,54513.0,54512.0,0.24007642]
["bitfinex-derivatives","BTCF0:USTF0",1725772731347,0.34168395,54513.0,54512.0,0.15007642]
["bitfinex-derivatives","BTCF0:USTF0",1725772731549,0.34168395,54513.0,54512.0,0.09528381]
["bitfinex-derivatives","BTCF0:USTF0",1725772731740,0.40589795,54513.0,54512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725772741845,0.40589795,54513.0,54512.0,0.07505681]
["bitfinex-derivatives","BTCF0:USTF0",1725772742047,0.40589795,54513.0,54512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725772743853,0.40589795,54513.0,54512.0,0.84632688]
["bitfinex-derivatives","BTCF0:USTF0",1725772743854,0.018,54513.0,54512.0,0.84632688]
["bitfinex-derivatives","BTCF0:USTF0",1725772744051,0.018,54513.0,54512.0,0.95597281]
["bitfinex-derivatives","BTCF0:USTF0",1725772744249,0.018,54513.0,54512.0,0.84632688]
["bitfinex-derivatives","BTCF0:USTF0",1725772744456,0.018,54513.0,54512.0,0.95613748]
["bitfinex-derivatives","BTCF0:USTF0",1725772744654,0.018,54513.0,54512.0,0.40582086]
["bitfinex-derivatives","BTCF0:USTF0",1725772744853,0.018,54513.0,54512.0,0.29600688]
["bitfinex-derivatives","BTCF0:USTF0",1725772745043,0.018,54513.0,54512.0,0.40581032]
["bitfinex-derivatives","BTCF0:USTF0",1725772745642,0.018,54513.0,54512.0,0.4058326]
["bitfinex-derivatives","BTCF0:USTF0",1725772746147,0.018,54513.0,54512.0,0.29600688]
["bitfinex-derivatives","BTCF0:USTF0",1725772746347,0.018,54513.0,54512.0,0.4058326]
["bitfinex-derivatives","BTCF0:USTF0",1725772746543,0.018,54513.0,54512.0,0.156215]
["bitfinex-derivatives","BTCF0:USTF0",1725772747448,0.018,54513.0,54512.0,0.2111403]
["bitfinex-derivatives","BTCF0:USTF0",1725772747648,0.018,54513.0,54512.0,0.156215]
["bitfinex-derivatives","BTCF0:USTF0",1725772748556,0.018,54513.0,54512.0,0.2111403]
["bitfinex-derivatives","BTCF0:USTF0",1725772748757,0.018,54513.0,54512.0,0.156215]
["bitfinex-derivatives","BTCF0:USTF0",1725772749355,0.018,54513.0,54512.0,0.21113799]
["bitfinex-derivatives","BTCF0:USTF0",1725772749560,0.018,54513.0,54512.0,0.156215]
["bitfinex-derivatives","BTCF0:USTF0",1725772750947,0.018,54513.0,54512.0,0.21115734]
["bitfinex-derivatives","BTCF0:USTF0",1725772751254,0.018,54513.0,54512.0,0.21115094]
["bitfinex-derivatives","BTCF0:USTF0",1725772751451,0.018,54513.0,54512.0,0.156215]
["bitfinex-derivatives","BTCF0:USTF0",1725772751647,0.018,54513.0,54512.0,0.21115075]
["bitfinex-derivatives","BTCF0:USTF0",1725772754561,0.0482,54524.0,54517.0,0.064209]
["bitfinex-derivatives","BTCF0:USTF0",1725772754762,0.0482,54524.0,54520.0,0.14492055]
["bitfinex-derivatives","BTCF0:USTF0",1725772754962,0.27455606,54523.0,54520.0,0.14492055]
["bitfinex-derivatives","BTCF0:USTF0",1725772756462,0.28055606,54523.0,54520.0,0.14592055]
["bitfinex-derivatives","BTCF0:USTF0",1725772756865,0.28055606,54523.0,54520.0,0.05592055]
["bitfinex-derivatives","BTCF0:USTF0",1725772757055,0.28055606,54523.0,54520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725772757761,0.29055606,54523.0,54520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725772757970,0.35475806,54523.0,54520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725772763771,0.35475806,54523.0,54521.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725772764173,0.29055606,54523.0,54521.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725772765274,0.28055606,54523.0,54521.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725772765568,0.29055606,54523.0,54521.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725772766173,0.28455606,54523.0,54521.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725772766770,0.28455606,54523.0,54521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725772766973,0.27455606,54523.0,54521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725772767174,0.27455606,54523.0,54521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725772767764,0.27455606,54523.0,54521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725772767965,0.27455606,54523.0,54521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725772768666,0.27455606,54523.0,54521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725772769363,0.27455606,54523.0,54520.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725772769679,0.27455606,54523.0,54522.0,0.05492055]
["bitfinex-derivatives","BTCF0:USTF0",1725772771184,0.27455606,54523.0,54520.0,0.1384324]
["bitfinex-derivatives","BTCF0:USTF0",1725772771361,0.27555606,54523.0,54520.0,0.1374324]
["bitfinex-derivatives","BTCF0:USTF0",1725772772169,0.27555606,54523.0,54521.0,0.0732274]
["bitfinex-derivatives","BTCF0:USTF0",1725772773173,0.27555606,54523.0,54522.0,0.0732274]
["bitfinex-derivatives","BTCF0:USTF0",1725772773473,0.27455606,54523.0,54522.0,0.0732274]
["bitfinex-derivatives","BTCF0:USTF0",1725772774276,0.27555606,54523.0,54522.0,0.0732274]
["bitfinex-derivatives","BTCF0:USTF0",1725772775577,0.27655606,54523.0,54522.0,0.0732274]
["bitfinex-derivatives","BTCF0:USTF0",1725772776675,0.27655606,54523.0,54520.0,0.1374324]
["bitfinex-derivatives","BTCF0:USTF0",1725772777870,0.27455606,54523.0,54520.0,0.1374324]
["bitfinex-derivatives","BTCF0:USTF0",1725772783369,0.27455606,54523.0,54521.0,0.0732274]
["bitfinex-derivatives","BTCF0:USTF0",1725772783970,0.27455606,54523.0,54520.0,0.1374324]
["bitfinex-derivatives","BTCF0:USTF0",1725772784377,0.27455606,54523.0,54521.0,0.0732274]
["bitfinex-derivatives","BTCF0:USTF0",1725772784378,0.27555606,54523.0,54521.0,0.0732274]
["bitfinex-derivatives","BTCF0:USTF0",1725772784878,0.27555606,54523.0,54520.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725772785178,0.27455606,54523.0,54520.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725772791682,0.27455606,54523.0,54521.0,0.0732274]
["bitfinex-derivatives","BTCF0:USTF0",1725772793787,0.27555606,54523.0,54521.0,0.0732274]
["bitfinex-derivatives","BTCF0:USTF0",1725772794785,0.27555606,54523.0,54522.0,0.0732274]
["bitfinex-derivatives","BTCF0:USTF0",1725772794998,0.27555606,54523.0,54521.0,0.0732274]
["bitfinex-derivatives","BTCF0:USTF0",1725772795296,0.27555606,54523.0,54522.0,0.0732274]
["bitfinex-derivatives","BTCF0:USTF0",1725772795494,0.27555606,54523.0,54521.0,0.0732274]
["bitfinex-derivatives","BTCF0:USTF0",1725772796093,0.27555606,54523.0,54520.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725772796094,0.27455606,54523.0,54522.0,0.0732274]
["bitfinex-derivatives","BTCF0:USTF0",1725772796297,0.27655606,54523.0,54522.0,0.0732274]
["bitfinex-derivatives","BTCF0:USTF0",1725772796897,0.27455606,54523.0,54522.0,0.0732274]
["bitfinex-derivatives","BTCF0:USTF0",1725772797196,0.27555606,54523.0,54522.0,0.0732274]
["bitfinex-derivatives","BTCF0:USTF0",1725772799889,0.27555606,54523.0,54520.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725772801095,0.27455606,54523.0,54520.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1725772802497,0.27455606,54523.0,54520.0,0.066205]
["bitfinex-derivatives","BTCF0:USTF0",1725772802898,0.27455606,54523.0,54520.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1725772803096,0.27455606,54523.0,54520.0,0.066205]
["bitfinex-derivatives","BTCF0:USTF0",1725772806089,0.27455606,54523.0,54521.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1725772806895,0.27455606,54523.0,54522.0,0.0732274]
["bitfinex-derivatives","BTCF0:USTF0",1725772807297,0.27455606,54523.0,54520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725772807298,0.064203,54522.0,54521.0,0.05492304]
["bitfinex-derivatives","BTCF0:USTF0",1725772807598,0.064203,54522.0,54510.0,0.064217]
["bitfinex-derivatives","BTCF0:USTF0",1725772807599,0.998511,54522.0,54514.0,0.05492304]
["bitfinex-derivatives","BTCF0:USTF0",1725772807790,0.01720999,54521.0,54514.0,0.05492304]
["bitfinex-derivatives","BTCF0:USTF0",1725772807995,0.09,54516.0,54514.0,0.05492304]
["bitfinex-derivatives","BTCF0:USTF0",1725772808191,0.0957,54515.0,54514.0,0.05492304]
["bitfinex-derivatives","BTCF0:USTF0",1725772808501,0.41855801,54515.0,54513.0,0.05492304]
["bitfinex-derivatives","BTCF0:USTF0",1725772809492,0.41855801,54515.0,54512.0,0.05492304]
["bitfinex-derivatives","BTCF0:USTF0",1725772810398,0.41855801,54515.0,54511.0,0.05492304]
["bitfinex-derivatives","BTCF0:USTF0",1725772810795,0.48277001,54515.0,54513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725772810992,0.064213,54514.0,54513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725772811499,0.33986129,54514.0,54513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725772812802,0.33986129,54514.0,54512.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725772813006,0.33986129,54514.0,54512.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725772813501,0.33986129,54514.0,54513.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725772813692,0.42986129,54514.0,54513.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725772814199,0.43086129,54514.0,54513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725772814988,0.42986129,54514.0,54513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725772815192,0.43086129,54514.0,54513.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725772815597,0.43086129,54514.0,54513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725772816400,0.43086129,54514.0,54513.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725772822098,0.34086129,54514.0,54513.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725772822299,0.34086129,54514.0,54513.0,0.07092304]
["bitfinex-derivatives","BTCF0:USTF0",1725772824793,0.34086129,54514.0,54513.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725772827008,0.27664829,54514.0,54513.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725772827206,0.27664829,54514.0,54513.0,0.1534385]
["bitfinex-derivatives","BTCF0:USTF0",1725772827613,0.27664829,54514.0,54513.0,0.0892245]
["bitfinex-derivatives","BTCF0:USTF0",1725772827815,0.27664829,54514.0,54513.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725772829504,0.27664829,54514.0,54513.0,0.0892245]
["bitfinex-derivatives","BTCF0:USTF0",1725772829906,0.27664829,54514.0,54513.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725772834108,0.34086129,54514.0,54513.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725772847927,0.34086129,54514.0,54513.0,0.08923931]
["bitfinex-derivatives","BTCF0:USTF0",1725772848318,0.34086129,54514.0,54513.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725772850425,0.34086129,54514.0,54513.0,0.0892597]
["bitfinex-derivatives","BTCF0:USTF0",1725772850623,0.34086129,54514.0,54513.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725772860431,0.34086129,54514.0,54511.0,0.05725946]
["bitfinex-derivatives","BTCF0:USTF0",1725772860432,0.28574519,54514.0,54511.0,0.05725946]
["bitfinex-derivatives","BTCF0:USTF0",1725772860640,0.28574519,54514.0,54512.0,0.05495052]
["bitfinex-derivatives","BTCF0:USTF0",1725772860641,0.128428,54513.0,54512.0,0.05495052]
["bitfinex-derivatives","BTCF0:USTF0",1725772860843,0.12843,54512.0,54511.0,0.05495052]
["bitfinex-derivatives","BTCF0:USTF0",1725772861141,0.49338657,54512.0,54511.0,0.05495052]
["bitfinex-derivatives","BTCF0:USTF0",1725772861343,0.064216,54511.0,54510.0,0.05495052]
["bitfinex-derivatives","BTCF0:USTF0",1725772861536,0.154216,54511.0,54510.0,0.05495052]
["bitfinex-derivatives","BTCF0:USTF0",1725772861732,0.42924869,54511.0,54510.0,0.05495052]
["bitfinex-derivatives","BTCF0:USTF0",1725772862245,0.33924869,54511.0,54509.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725772862428,0.001,54514.0,54509.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725772862429,0.001,54514.0,54513.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1725772862634,0.064205,54521.0,54513.0,0.33962641]
["bitfinex-derivatives","BTCF0:USTF0",1725772862836,0.064205,54521.0,54511.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725772862837,0.0642,54526.0,54518.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725772863037,0.1456,54528.0,54518.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725772863038,0.09,54525.0,54523.0,0.05488409]
["bitfinex-derivatives","BTCF0:USTF0",1725772863244,0.36497333,54525.0,54522.0,0.05488409]
["bitfinex-derivatives","BTCF0:USTF0",1725772863448,0.064203,54522.0,54521.0,0.05488409]
["bitfinex-derivatives","BTCF0:USTF0",1725772863749,0.34033576,54522.0,54517.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725772863937,0.34033576,54522.0,54518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725772864137,0.34033576,54522.0,54521.0,0.05486196]
["bitfinex-derivatives","BTCF0:USTF0",1725772864442,0.34033576,54522.0,54518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725772864740,0.34033576,54522.0,54521.0,0.05486282]
["bitfinex-derivatives","BTCF0:USTF0",1725772865637,0.34333576,54522.0,54520.0,0.05486282]
["bitfinex-derivatives","BTCF0:USTF0",1725772866137,0.43633576,54522.0,54520.0,0.05486282]
["bitfinex-derivatives","BTCF0:USTF0",1725772866543,0.43333576,54522.0,54520.0,0.05486282]
["bitfinex-derivatives","BTCF0:USTF0",1725772866749,0.43433576,54522.0,54520.0,0.05486282]
["bitfinex-derivatives","BTCF0:USTF0",1725772867045,0.43433576,54522.0,54517.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725772868763,0.43233576,54522.0,54517.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725772868948,0.43233576,54522.0,54517.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1725772869450,0.43033576,54522.0,54517.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1725772869750,0.45929235,54522.0,54517.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1725772870144,0.45929235,54522.0,54517.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1725772875650,0.36929235,54522.0,54517.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1725772878051,0.064205,54521.0,54517.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1725772878446,0.27423725,54520.0,54517.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1725772878644,0.064207,54519.0,54517.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1725772878844,0.111907,54519.0,54517.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1725772879044,0.27608839,54518.0,54517.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1725772879246,0.34029639,54518.0,54517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725772879442,0.38859639,54518.0,54517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725772880550,0.45280439,54518.0,54517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725772880759,0.45280439,54518.0,54517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725772881051,0.50911727,54518.0,54517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725772881454,0.154219,54509.0,54508.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725772881646,0.154219,54509.0,54507.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725772881843,0.0431,54508.0,54505.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1725772882255,0.27362092,54507.0,54505.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1725772882641,0.27162092,54507.0,54505.0,0.09361143]
["bitfinex-derivatives","BTCF0:USTF0",1725772882848,0.31902092,54507.0,54505.0,0.09361143]
["bitfinex-derivatives","BTCF0:USTF0",1725772883457,0.31902092,54507.0,54505.0,0.09861143]
["bitfinex-derivatives","BTCF0:USTF0",1725772883761,0.38324292,54507.0,54505.0,0.03438843]
["bitfinex-derivatives","BTCF0:USTF0",1725772883957,0.064222,54506.0,54505.0,0.03438843]
["bitfinex-derivatives","BTCF0:USTF0",1725772884455,0.34049176,54506.0,54505.0,0.03438843]
["bitfinex-derivatives","BTCF0:USTF0",1725772884663,0.38659176,54506.0,54505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725772884954,0.47659176,54506.0,54505.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725772885157,0.47659176,54506.0,54505.0,0.06382481]
["bitfinex-derivatives","BTCF0:USTF0",1725772885352,0.47659176,54506.0,54505.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725772885659,0.38659176,54506.0,54505.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725772885953,0.47659176,54506.0,54505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725772886159,0.47659176,54506.0,54505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725772886347,0.47659176,54506.0,54505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725772886750,0.064223,54505.0,54504.0,0.05482481]
["bitfinex-derivatives","BTCF0:USTF0",1725772887162,0.33860358,54505.0,54504.0,0.05482481]
["bitfinex-derivatives","BTCF0:USTF0",1725772887955,0.27438058,54505.0,54498.0,0.0914796]
["bitfinex-derivatives","BTCF0:USTF0",1725772888156,0.27438058,54505.0,54504.0,0.05580399]
["bitfinex-derivatives","BTCF0:USTF0",1725772889047,0.27438058,54505.0,54504.0,0.05680399]
["bitfinex-derivatives","BTCF0:USTF0",1725772889252,0.33960358,54505.0,54504.0,0.05580399]
["bitfinex-derivatives","BTCF0:USTF0",1725772889453,0.33960358,54505.0,54504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725772891367,0.33860358,54505.0,54504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725772891665,0.33860358,54505.0,54504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725772894272,0.064225,54504.0,54494.0,0.37580399]
["bitfinex-derivatives","BTCF0:USTF0",1725772894566,0.064235,54496.0,54491.0,0.11904299]
["bitfinex-derivatives","BTCF0:USTF0",1725772894761,0.0481,54495.0,54491.0,0.11904299]
["bitfinex-derivatives","BTCF0:USTF0",1725772895065,0.0481,54495.0,54492.0,0.064238]
["bitfinex-derivatives","BTCF0:USTF0",1725772895066,0.32498217,54495.0,54492.0,0.064238]
["bitfinex-derivatives","BTCF0:USTF0",1725772895267,0.38921817,54495.0,54492.0,0.064238]
["bitfinex-derivatives","BTCF0:USTF0",1725772896267,0.38921817,54495.0,54494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725772896574,0.39021817,54495.0,54494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725772898168,0.39021817,54495.0,54492.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1725772898169,0.39121817,54495.0,54492.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1725772898555,0.39021817,54495.0,54492.0,0.066238]
["bitfinex-derivatives","BTCF0:USTF0",1725772898754,0.39121817,54495.0,54494.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725772898966,0.39121817,54495.0,54494.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725772899272,0.39021817,54495.0,54494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725772899466,0.39121817,54495.0,54494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725772900469,0.39021817,54495.0,54494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725772900664,0.39121817,54495.0,54494.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725772902062,0.48121817,54495.0,54494.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725772902263,0.48121817,54495.0,54494.0,0.06977041]
["bitfinex-derivatives","BTCF0:USTF0",1725772902462,0.48121817,54495.0,54494.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725772903867,0.48121817,54495.0,54494.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725772904467,0.48021817,54495.0,54494.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725772904662,0.48121817,54495.0,54494.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725772905364,0.41498217,54495.0,54494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725772905874,0.46178217,54495.0,54494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725772906767,0.52601717,54495.0,54494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725772916085,0.52601717,54495.0,54494.0,0.05677041]
["bitfinex-derivatives","BTCF0:USTF0",1725772916481,0.52601717,54495.0,54494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725772917079,0.52601717,54495.0,54494.0,0.05677041]
["bitfinex-derivatives","BTCF0:USTF0",1725772920077,0.52601717,54495.0,54494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725772921979,0.59025217,54495.0,54494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725772922180,0.59025217,54495.0,54477.0,0.05477041]
["bitfinex-derivatives","BTCF0:USTF0",1725772922181,0.064249,54483.0,54477.0,0.05477041]
["bitfinex-derivatives","BTCF0:USTF0",1725772922386,0.064249,54483.0,54478.0,0.03481652]
["bitfinex-derivatives","BTCF0:USTF0",1725772922387,0.09,54481.0,54478.0,0.03481652]
["bitfinex-derivatives","BTCF0:USTF0",1725772922584,0.09,54481.0,54480.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1725772922894,0.27695024,54480.0,54476.0,0.064258]
["bitfinex-derivatives","BTCF0:USTF0",1725772923077,0.43120224,54481.0,54476.0,0.064258]
["bitfinex-derivatives","BTCF0:USTF0",1725772923385,0.154252,54481.0,54476.0,0.064258]
["bitfinex-derivatives","BTCF0:USTF0",1725772923587,0.27695024,54480.0,54478.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725772923787,0.27695024,54480.0,54478.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725772924088,0.27795024,54480.0,54478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725772924589,0.27795024,54480.0,54476.0,0.077258]
["bitfinex-derivatives","BTCF0:USTF0",1725772925384,0.09,54478.0,54476.0,0.077258]
["bitfinex-derivatives","BTCF0:USTF0",1725772925888,0.27581077,54477.0,54476.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1725772926283,0.27581077,54477.0,54476.0,0.077258]
["bitfinex-derivatives","BTCF0:USTF0",1725772927192,0.22888858,54477.0,54476.0,0.216137]
["bitfinex-derivatives","BTCF0:USTF0",1725772927594,0.22888858,54477.0,54476.0,0.21613813]
["bitfinex-derivatives","BTCF0:USTF0",1725772928188,0.29414458,54477.0,54476.0,0.24439276]
["bitfinex-derivatives","BTCF0:USTF0",1725772928401,0.29414458,54477.0,54476.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725772928696,0.29514458,54477.0,54476.0,0.07520321]
["bitfinex-derivatives","BTCF0:USTF0",1725772928886,0.29414458,54477.0,54476.0,0.07420321]
["bitfinex-derivatives","BTCF0:USTF0",1725772929086,0.29514458,54477.0,54476.0,0.07520321]
["bitfinex-derivatives","BTCF0:USTF0",1725772929485,0.29514458,54477.0,54476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725772930490,0.29514458,54477.0,54476.0,0.05688974]
["bitfinex-derivatives","BTCF0:USTF0",1725772931095,0.29514458,54477.0,54476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725772933299,1.44482458,54477.0,54476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725772933503,0.84482458,54477.0,54476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725772933705,0.77956858,54477.0,54469.0,0.08453517]
["bitfinex-derivatives","BTCF0:USTF0",1725772933910,0.09,54471.0,54469.0,0.05488558]
["bitfinex-derivatives","BTCF0:USTF0",1725772934295,0.27613499,54470.0,54468.0,0.07320321]
["bitfinex-derivatives","BTCF0:USTF0",1725772934495,0.09,54469.0,54468.0,0.07320321]
["bitfinex-derivatives","BTCF0:USTF0",1725772934706,0.09,54469.0,54467.0,0.07320321]
["bitfinex-derivatives","BTCF0:USTF0",1725772934906,0.36444404,54469.0,54467.0,0.07320321]
["bitfinex-derivatives","BTCF0:USTF0",1725772935101,0.36444404,54469.0,54466.0,0.13747221]
["bitfinex-derivatives","BTCF0:USTF0",1725772935409,0.36444404,54469.0,54468.0,0.05485505]
["bitfinex-derivatives","BTCF0:USTF0",1725772935699,0.47841004,54469.0,54468.0,0.05585505]
["bitfinex-derivatives","BTCF0:USTF0",1725772935907,0.57111004,54469.0,54468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725772936098,0.57111004,54469.0,54467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725772936099,0.064267,54468.0,54467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725772936503,0.33826701,54468.0,54467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725772936705,0.33826701,54468.0,54466.0,0.08393429]
["bitfinex-derivatives","BTCF0:USTF0",1725772937008,0.33726701,54468.0,54466.0,0.08393429]
["bitfinex-derivatives","BTCF0:USTF0",1725772937706,0.33726701,54468.0,54466.0,0.02907924]
["bitfinex-derivatives","BTCF0:USTF0",1725772937903,0.33826701,54468.0,54465.0,0.05485505]
["bitfinex-derivatives","BTCF0:USTF0",1725772938098,0.09,54466.0,54465.0,0.05485505]
["bitfinex-derivatives","BTCF0:USTF0",1725772938499,0.36486114,54466.0,54464.0,0.05485505]
["bitfinex-derivatives","BTCF0:USTF0",1725772938899,0.36486114,54466.0,54464.0,0.11912605]
["bitfinex-derivatives","BTCF0:USTF0",1725772939406,0.36586114,54466.0,54464.0,0.11912605]
["bitfinex-derivatives","BTCF0:USTF0",1725772940198,0.36586114,54466.0,54465.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1725772941101,0.27586114,54466.0,54465.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1725772941309,0.27686114,54466.0,54465.0,0.11912605]
["bitfinex-derivatives","BTCF0:USTF0",1725772942212,0.27586114,54466.0,54465.0,0.11912605]
["bitfinex-derivatives","BTCF0:USTF0",1725772942514,0.27686114,54466.0,54465.0,0.11912605]
["bitfinex-derivatives","BTCF0:USTF0",1725772945113,0.27686114,54466.0,54465.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1725772948313,0.27686114,54466.0,54465.0,0.13747421]
["bitfinex-derivatives","BTCF0:USTF0",1725772950612,0.27686114,54466.0,54465.0,0.13742482]
["bitfinex-derivatives","BTCF0:USTF0",1725772951719,0.27686114,54466.0,54465.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1725772954517,0.27686114,54466.0,54465.0,0.29570009]
["bitfinex-derivatives","BTCF0:USTF0",1725772955518,0.27686114,54466.0,54465.0,0.20418746]
["bitfinex-derivatives","BTCF0:USTF0",1725772957623,0.27686114,54466.0,54465.0,0.31401318]
["bitfinex-derivatives","BTCF0:USTF0",1725772959818,0.27686114,54466.0,54465.0,0.20418746]
["bitfinex-derivatives","BTCF0:USTF0",1725772961523,0.27686114,54466.0,54465.0,0.37448875]
["bitfinex-derivatives","BTCF0:USTF0",1725772964227,0.27686114,54466.0,54465.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1725772965120,0.27686114,54466.0,54465.0,1.215071]
["bitfinex-derivatives","BTCF0:USTF0",1725772965423,0.24186114,54466.0,54465.0,1.35498225]
["bitfinex-derivatives","BTCF0:USTF0",1725772967927,0.24186114,54466.0,54465.0,1.35497079]
["bitfinex-derivatives","BTCF0:USTF0",1725772969733,0.00092,54499.0,54475.0,0.064258]
["bitfinex-derivatives","BTCF0:USTF0",1725772969920,0.00092,54499.0,54498.0,0.064232]
["bitfinex-derivatives","BTCF0:USTF0",1725772970126,0.06422,54508.0,54498.0,0.68799481]
["bitfinex-derivatives","BTCF0:USTF0",1725772970323,0.00092,54499.0,54498.0,0.064232]
["bitfinex-derivatives","BTCF0:USTF0",1725772970518,0.27775624,54499.0,54498.0,0.064232]
["bitfinex-derivatives","BTCF0:USTF0",1725772970726,0.27683624,54499.0,54498.0,1.26948794]
["bitfinex-derivatives","BTCF0:USTF0",1725772970920,0.27683624,54510.0,54500.0,0.064229]
["bitfinex-derivatives","BTCF0:USTF0",1725772971119,0.23686114,54510.0,54500.0,0.064229]
["bitfinex-derivatives","BTCF0:USTF0",1725772971318,0.27649722,54506.0,54500.0,0.064229]
["bitfinex-derivatives","BTCF0:USTF0",1725772971530,0.27649722,54509.0,54500.0,0.064229]
["bitfinex-derivatives","BTCF0:USTF0",1725772971732,0.23686114,54509.0,54500.0,0.064229]
["bitfinex-derivatives","BTCF0:USTF0",1725772972030,0.27649722,54505.0,54500.0,0.064229]
["bitfinex-derivatives","BTCF0:USTF0",1725772972221,0.27688754,54508.0,54500.0,0.064229]
["bitfinex-derivatives","BTCF0:USTF0",1725772972421,0.27688754,54504.0,54500.0,0.066229]
["bitfinex-derivatives","BTCF0:USTF0",1725772972834,0.27688754,54507.0,54500.0,0.066229]
["bitfinex-derivatives","BTCF0:USTF0",1725772973035,0.27346854,54503.0,54500.0,0.064229]
["bitfinex-derivatives","BTCF0:USTF0",1725772973230,0.27346854,54503.0,54500.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1725772973426,0.27346854,54507.0,54500.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1725772973625,0.17,54503.0,54500.0,0.067229]
["bitfinex-derivatives","BTCF0:USTF0",1725772973837,0.31886854,54502.0,54500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725772974326,0.13347296,54502.0,54483.0,0.04562609]
["bitfinex-derivatives","BTCF0:USTF0",1725772974535,0.13347296,54502.0,54484.0,0.064247]
["bitfinex-derivatives","BTCF0:USTF0",1725772974536,0.17,54485.0,54484.0,0.064247]
["bitfinex-derivatives","BTCF0:USTF0",1725772974829,0.2741594,54485.0,54474.0,0.07303458]
["bitfinex-derivatives","BTCF0:USTF0",1725772975023,0.2721594,54485.0,54474.0,0.08213085]
["bitfinex-derivatives","BTCF0:USTF0",1725772975220,0.36783681,54488.0,54483.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1725772975427,0.18147296,54488.0,54483.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1725772975634,0.18147296,54488.0,54483.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1725772975935,0.27443681,54487.0,54483.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1725772976234,0.001,54485.0,54483.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1725772976733,0.27664282,54484.0,54483.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1725772977136,0.27629617,54486.0,54483.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1725772977336,0.27629617,54486.0,54484.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725772977630,0.0954,54488.0,54484.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725772977821,0.18247296,54488.0,54484.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725772978028,0.27472149,54485.0,54484.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725772978325,0.18147296,54488.0,54484.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725772978521,0.001,54485.0,54484.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725772978724,0.27572149,54485.0,54484.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725772978928,0.27472149,54485.0,54484.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725772979133,0.0944,54488.0,54484.0,0.067248]
["bitfinex-derivatives","BTCF0:USTF0",1725772979337,0.18247296,54488.0,54484.0,0.067248]
["bitfinex-derivatives","BTCF0:USTF0",1725772979525,0.27500033,54485.0,54484.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725772979721,0.27600033,54485.0,54484.0,0.067248]
["bitfinex-derivatives","BTCF0:USTF0",1725772979926,0.001,54485.0,54484.0,0.067248]
["bitfinex-derivatives","BTCF0:USTF0",1725772980139,0.27733,54485.0,54484.0,0.067248]
["bitfinex-derivatives","BTCF0:USTF0",1725772981122,0.27833,54485.0,54484.0,0.067248]
["bitfinex-derivatives","BTCF0:USTF0",1725772981336,0.27733,54485.0,54484.0,0.068248]
["bitfinex-derivatives","BTCF0:USTF0",1725772981927,0.001,54485.0,54484.0,1.214848]
["bitfinex-derivatives","BTCF0:USTF0",1725772982136,0.002,54485.0,54484.0,1.218848]
["bitfinex-derivatives","BTCF0:USTF0",1725772982638,0.002,54485.0,54484.0,1.216848]
["bitfinex-derivatives","BTCF0:USTF0",1725772983227,0.001,54485.0,54484.0,1.214848]
["bitfinex-derivatives","BTCF0:USTF0",1725772983537,0.002,54485.0,54484.0,1.216848]
["bitfinex-derivatives","BTCF0:USTF0",1725772985030,0.002,54485.0,54484.0,1.227848]
["bitfinex-derivatives","BTCF0:USTF0",1725772985741,0.0457,54495.0,54494.0,0.064236]
["bitfinex-derivatives","BTCF0:USTF0",1725772986135,0.32245716,54495.0,54494.0,0.064236]
["bitfinex-derivatives","BTCF0:USTF0",1725772987041,0.32245716,54495.0,54494.0,0.067236]
["bitfinex-derivatives","BTCF0:USTF0",1725772988740,0.32245716,54495.0,54494.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1725772989145,0.32245716,54495.0,54494.0,0.066236]
["bitfinex-derivatives","BTCF0:USTF0",1725772989340,0.32245716,54495.0,54494.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1725772989947,0.32245716,54495.0,54494.0,0.067236]
["bitfinex-derivatives","BTCF0:USTF0",1725772990142,0.32245716,54495.0,54494.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1725772993152,0.32245716,54495.0,54494.0,0.067236]
["bitfinex-derivatives","BTCF0:USTF0",1725772993358,0.32245716,54495.0,54494.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1725772994156,0.32245716,54495.0,54494.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1725772999362,0.32245716,54495.0,54494.0,0.068236]
["bitfinex-derivatives","BTCF0:USTF0",1725772999552,0.32245716,54495.0,54494.0,0.066236]
["bitfinex-derivatives","BTCF0:USTF0",1725772999752,0.32245716,54495.0,54494.0,0.068236]
["bitfinex-derivatives","BTCF0:USTF0",1725773002459,0.27654866,54495.0,54494.0,0.068236]
["bitfinex-derivatives","BTCF0:USTF0",1725773002655,0.27654866,54495.0,54494.0,0.15983951]
["bitfinex-derivatives","BTCF0:USTF0",1725773003055,0.27654866,54495.0,54494.0,0.29967529]
["bitfinex-derivatives","BTCF0:USTF0",1725773003255,0.27654866,54495.0,54494.0,0.068236]
["bitfinex-derivatives","BTCF0:USTF0",1725773003658,0.27654866,54495.0,54494.0,0.29967672]
["bitfinex-derivatives","BTCF0:USTF0",1725773003961,0.27654866,54495.0,54494.0,0.068236]
["bitfinex-derivatives","BTCF0:USTF0",1725773004171,0.27654866,54495.0,54494.0,0.29967643]
["bitfinex-derivatives","BTCF0:USTF0",1725773004362,0.27654866,54495.0,54494.0,0.29967975]
["bitfinex-derivatives","BTCF0:USTF0",1725773004568,0.27654866,54495.0,54494.0,0.068236]
["bitfinex-derivatives","BTCF0:USTF0",1725773004769,0.27654866,54495.0,54494.0,0.2996767]
["bitfinex-derivatives","BTCF0:USTF0",1725773005368,0.27654866,54495.0,54494.0,0.15983951]
["bitfinex-derivatives","BTCF0:USTF0",1725773005561,0.32384866,54495.0,54494.0,0.15983951]
["bitfinex-derivatives","BTCF0:USTF0",1725773005865,0.32384866,54495.0,54494.0,0.15783951]
["bitfinex-derivatives","BTCF0:USTF0",1725773006075,0.32384866,54495.0,54494.0,0.29767834]
["bitfinex-derivatives","BTCF0:USTF0",1725773006561,0.32384866,54495.0,54494.0,0.29748801]
["bitfinex-derivatives","BTCF0:USTF0",1725773007770,0.32384866,54495.0,54494.0,0.29750529]
["bitfinex-derivatives","BTCF0:USTF0",1725773008559,0.32384866,54495.0,54494.0,0.20607483]
["bitfinex-derivatives","BTCF0:USTF0",1725773009060,0.32384866,54495.0,54494.0,0.20607518]
["bitfinex-derivatives","BTCF0:USTF0",1725773011561,0.32384866,54495.0,54494.0,0.3159994]
["bitfinex-derivatives","BTCF0:USTF0",1725773011767,0.32384866,54495.0,54494.0,0.20607518]
["bitfinex-derivatives","BTCF0:USTF0",1725773011965,0.0494,54500.0,54499.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1725773012167,0.0494,54500.0,54499.0,0.29406918]
["bitfinex-derivatives","BTCF0:USTF0",1725773012369,0.27446416,54500.0,54499.0,1.55431969]
["bitfinex-derivatives","BTCF0:USTF0",1725773012767,0.0977,54507.0,54506.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1725773013070,0.3745547,54507.0,54506.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1725773013970,0.3745547,54507.0,54506.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1725773015278,0.3745547,54507.0,54506.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1725773016171,0.3745547,54507.0,54506.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1725773016366,0.3745547,54507.0,54506.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1725773018666,0.46262766,54507.0,54506.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1725773018970,0.69684866,54507.0,54506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773020079,0.064227,54503.0,54497.0,0.064233]
["bitfinex-derivatives","BTCF0:USTF0",1725773020274,0.17,54502.0,54497.0,0.064233]
["bitfinex-derivatives","BTCF0:USTF0",1725773020575,0.51087519,54502.0,54497.0,0.064233]
["bitfinex-derivatives","BTCF0:USTF0",1725773020763,0.59894815,54502.0,54497.0,0.064233]
["bitfinex-derivatives","BTCF0:USTF0",1725773021371,0.17,54499.0,54497.0,0.064233]
["bitfinex-derivatives","BTCF0:USTF0",1725773021573,0.0466,54498.0,54497.0,0.064233]
["bitfinex-derivatives","BTCF0:USTF0",1725773021873,0.32102811,54498.0,54493.0,0.064236]
["bitfinex-derivatives","BTCF0:USTF0",1725773022074,0.064239,54492.0,54489.0,0.064242]
["bitfinex-derivatives","BTCF0:USTF0",1725773022573,0.27625523,54491.0,54489.0,0.064242]
["bitfinex-derivatives","BTCF0:USTF0",1725773023275,0.0488,54490.0,54489.0,0.070242]
["bitfinex-derivatives","BTCF0:USTF0",1725773023475,0.0488,54490.0,54489.0,0.077242]
["bitfinex-derivatives","BTCF0:USTF0",1725773023684,0.32291531,54490.0,54489.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725773023984,0.47522927,54490.0,54489.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725773024781,0.47522927,54490.0,54489.0,0.08604259]
["bitfinex-derivatives","BTCF0:USTF0",1725773024965,0.47522927,54490.0,54489.0,0.07804259]
["bitfinex-derivatives","BTCF0:USTF0",1725773025165,0.47522927,54490.0,54489.0,0.08404259]
["bitfinex-derivatives","BTCF0:USTF0",1725773025785,0.47522927,54490.0,54489.0,0.07804259]
["bitfinex-derivatives","BTCF0:USTF0",1725773025970,0.47522927,54490.0,54489.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725773028276,0.41098827,54490.0,54489.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725773032781,0.32291531,54490.0,54489.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725773032977,0.41098827,54490.0,54489.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725773034588,0.47522927,54490.0,54489.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725773034784,0.64522927,54490.0,54489.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725773040090,0.56522927,54490.0,54489.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725773040490,0.41098827,54490.0,54489.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725773040692,0.47522927,54490.0,54489.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725773043497,0.53947027,54490.0,54489.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725773043690,1.09003027,54490.0,54489.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725773044291,1.11947444,54490.0,54489.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725773044491,1.71947444,54490.0,54489.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725773044995,1.72147444,54490.0,54489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725773045585,1.12147444,54490.0,54489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725773045987,1.12147444,54490.0,54481.0,0.07303001]
["bitfinex-derivatives","BTCF0:USTF0",1725773045988,0.06425,54483.0,54481.0,0.07303001]
["bitfinex-derivatives","BTCF0:USTF0",1725773046188,0.09,54483.0,54479.0,0.07303001]
["bitfinex-derivatives","BTCF0:USTF0",1725773046386,0.09,54480.0,54479.0,0.07303001]
["bitfinex-derivatives","BTCF0:USTF0",1725773046889,0.45294954,54480.0,54479.0,0.07303001]
["bitfinex-derivatives","BTCF0:USTF0",1725773047299,0.44694954,54480.0,54479.0,0.07303001]
["bitfinex-derivatives","BTCF0:USTF0",1725773047487,0.36294954,54480.0,54477.0,0.0914255]
["bitfinex-derivatives","BTCF0:USTF0",1725773047689,0.45294954,54480.0,54477.0,0.0914255]
["bitfinex-derivatives","BTCF0:USTF0",1725773047893,0.51020254,54480.0,54477.0,0.0914255]
["bitfinex-derivatives","BTCF0:USTF0",1725773048196,0.064254,54479.0,54477.0,0.0914255]
["bitfinex-derivatives","BTCF0:USTF0",1725773048593,0.064254,54479.0,54478.0,0.0914255]
["bitfinex-derivatives","BTCF0:USTF0",1725773048995,0.33175851,54479.0,54478.0,0.0914255]
["bitfinex-derivatives","BTCF0:USTF0",1725773049394,0.33175851,54479.0,54477.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725773049395,0.33175851,54479.0,54477.0,0.1024255]
["bitfinex-derivatives","BTCF0:USTF0",1725773049597,0.33275851,54479.0,54478.0,0.23130029]
["bitfinex-derivatives","BTCF0:USTF0",1725773050300,0.33275851,54479.0,54478.0,0.24130029]
["bitfinex-derivatives","BTCF0:USTF0",1725773050600,0.33275851,54479.0,54478.0,0.14987479]
["bitfinex-derivatives","BTCF0:USTF0",1725773051591,0.33375851,54479.0,54478.0,0.15887479]
["bitfinex-derivatives","BTCF0:USTF0",1725773052612,0.27750451,54479.0,54478.0,0.24887479]
["bitfinex-derivatives","BTCF0:USTF0",1725773053304,0.27750451,54479.0,54478.0,0.35858539]
["bitfinex-derivatives","BTCF0:USTF0",1725773053493,0.27750451,54479.0,54478.0,0.31312979]
["bitfinex-derivatives","BTCF0:USTF0",1725773053796,0.27750451,54479.0,54478.0,0.22312979]
["bitfinex-derivatives","BTCF0:USTF0",1725773054705,0.27750451,54479.0,54478.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1725773058698,0.27750451,54479.0,54478.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725773058905,0.34175851,54479.0,54478.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725773059107,0.34175851,54479.0,54478.0,0.09215043]
["bitfinex-derivatives","BTCF0:USTF0",1725773061494,0.34175851,54479.0,54478.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725773062203,0.38965851,54479.0,54478.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725773062405,0.47073147,54479.0,54478.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725773062703,0.47073147,54479.0,54478.0,0.15887448]
["bitfinex-derivatives","BTCF0:USTF0",1725773063101,0.47073147,54479.0,54478.0,0.25035836]
["bitfinex-derivatives","BTCF0:USTF0",1725773063509,0.47073147,54479.0,54478.0,0.15887448]
["bitfinex-derivatives","BTCF0:USTF0",1725773063710,0.47073147,54479.0,54478.0,0.25036555]
["bitfinex-derivatives","BTCF0:USTF0",1725773064504,0.47073147,54479.0,54478.0,0.11049107]
["bitfinex-derivatives","BTCF0:USTF0",1725773065417,0.47173147,54479.0,54478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725773066313,0.064256,54477.0,54476.0,0.09149107]
["bitfinex-derivatives","BTCF0:USTF0",1725773066614,0.33826218,54477.0,54476.0,0.13989242]
["bitfinex-derivatives","BTCF0:USTF0",1725773066810,0.41933514,54477.0,54476.0,0.13989242]
["bitfinex-derivatives","BTCF0:USTF0",1725773067403,0.42233514,54477.0,54476.0,0.23139962]
["bitfinex-derivatives","BTCF0:USTF0",1725773068007,0.42233514,54477.0,54476.0,0.13989242]
["bitfinex-derivatives","BTCF0:USTF0",1725773068611,0.42433514,54477.0,54476.0,0.13989242]
["bitfinex-derivatives","BTCF0:USTF0",1725773069208,0.42433514,54477.0,54476.0,0.13989178]
["bitfinex-derivatives","BTCF0:USTF0",1725773069713,0.42433514,54477.0,54475.0,0.064259]
["bitfinex-derivatives","BTCF0:USTF0",1725773070017,0.42433514,54477.0,54475.0,0.1374682]
["bitfinex-derivatives","BTCF0:USTF0",1725773070917,0.42133514,54477.0,54475.0,0.1374682]
["bitfinex-derivatives","BTCF0:USTF0",1725773071214,0.42333514,54477.0,54475.0,0.1374682]
["bitfinex-derivatives","BTCF0:USTF0",1725773071411,0.42333514,54477.0,54475.0,0.0732092]
["bitfinex-derivatives","BTCF0:USTF0",1725773071412,0.064258,54476.0,54475.0,0.0732092]
["bitfinex-derivatives","BTCF0:USTF0",1725773071615,0.064258,54476.0,54474.0,0.0732092]
["bitfinex-derivatives","BTCF0:USTF0",1725773071822,0.14533096,54476.0,54474.0,0.0732092]
["bitfinex-derivatives","BTCF0:USTF0",1725773072012,0.42146812,54476.0,54474.0,0.0732092]
["bitfinex-derivatives","BTCF0:USTF0",1725773072910,0.42146812,54476.0,54474.0,0.0742092]
["bitfinex-derivatives","BTCF0:USTF0",1725773073111,0.42346812,54476.0,54474.0,0.0742092]
["bitfinex-derivatives","BTCF0:USTF0",1725773073313,0.42346812,54476.0,54475.0,0.0732092]
["bitfinex-derivatives","BTCF0:USTF0",1725773073819,0.42146812,54476.0,54475.0,0.0732092]
["bitfinex-derivatives","BTCF0:USTF0",1725773076118,0.42346812,54476.0,54475.0,0.0732092]
["bitfinex-derivatives","BTCF0:USTF0",1725773077716,0.42346812,54476.0,54475.0,0.13989186]
["bitfinex-derivatives","BTCF0:USTF0",1725773084618,0.42346812,54476.0,54475.0,0.23142151]
["bitfinex-derivatives","BTCF0:USTF0",1725773085326,0.42346812,54476.0,54475.0,0.13989186]
["bitfinex-derivatives","BTCF0:USTF0",1725773085625,0.27813716,54476.0,54475.0,0.20415086]
["bitfinex-derivatives","BTCF0:USTF0",1725773086520,0.27813716,54476.0,54475.0,0.20415011]
["bitfinex-derivatives","BTCF0:USTF0",1725773086916,0.27813716,54476.0,54475.0,0.20615011]
["bitfinex-derivatives","BTCF0:USTF0",1725773087120,0.27813716,54476.0,54475.0,0.20715011]
["bitfinex-derivatives","BTCF0:USTF0",1725773087121,0.27613716,54476.0,54475.0,0.20715011]
["bitfinex-derivatives","BTCF0:USTF0",1725773087631,0.27641628,54478.0,54476.0,0.064257]
["bitfinex-derivatives","BTCF0:USTF0",1725773087922,0.27641628,54478.0,54476.0,0.15581066]
["bitfinex-derivatives","BTCF0:USTF0",1725773088314,0.27641628,54478.0,54477.0,0.09155366]
["bitfinex-derivatives","BTCF0:USTF0",1725773088623,0.27641628,54478.0,54477.0,0.23144343]
["bitfinex-derivatives","BTCF0:USTF0",1725773088819,0.27641628,54478.0,54476.0,0.15581066]
["bitfinex-derivatives","BTCF0:USTF0",1725773089021,0.27641628,54478.0,54476.0,0.15681066]
["bitfinex-derivatives","BTCF0:USTF0",1725773089329,0.35748924,54478.0,54477.0,0.09155366]
["bitfinex-derivatives","BTCF0:USTF0",1725773089720,0.35748924,54478.0,54477.0,0.23144372]
["bitfinex-derivatives","BTCF0:USTF0",1725773089918,0.35748924,54478.0,54477.0,0.23144128]
["bitfinex-derivatives","BTCF0:USTF0",1725773090724,0.35948924,54478.0,54477.0,0.2314721]
["bitfinex-derivatives","BTCF0:USTF0",1725773091124,0.36148924,54478.0,54477.0,0.2314721]
["bitfinex-derivatives","BTCF0:USTF0",1725773091428,0.36148924,54478.0,54477.0,0.13988762]
["bitfinex-derivatives","BTCF0:USTF0",1725773091624,0.35948924,54478.0,54477.0,0.13988762]
["bitfinex-derivatives","BTCF0:USTF0",1725773091818,0.42674424,54478.0,54477.0,0.13988762]
["bitfinex-derivatives","BTCF0:USTF0",1725773092720,0.42474424,54478.0,54477.0,0.13988762]
["bitfinex-derivatives","BTCF0:USTF0",1725773092917,0.42674424,54478.0,54477.0,0.13988762]
["bitfinex-derivatives","BTCF0:USTF0",1725773093722,0.42774424,54478.0,54477.0,0.13988762]
["bitfinex-derivatives","BTCF0:USTF0",1725773094831,0.42874424,54478.0,54477.0,0.13988762]
["bitfinex-derivatives","BTCF0:USTF0",1725773096027,0.42574424,54478.0,54477.0,0.14188762]
["bitfinex-derivatives","BTCF0:USTF0",1725773096232,0.42574424,54478.0,54477.0,0.25159822]
["bitfinex-derivatives","BTCF0:USTF0",1725773096419,0.42574424,54478.0,54477.0,0.14188993]
["bitfinex-derivatives","BTCF0:USTF0",1725773096915,0.42874424,54478.0,54477.0,0.13988993]
["bitfinex-derivatives","BTCF0:USTF0",1725773097122,0.3828186,54478.0,54477.0,0.24960053]
["bitfinex-derivatives","BTCF0:USTF0",1725773097726,0.3828186,54478.0,54477.0,0.13988993]
["bitfinex-derivatives","BTCF0:USTF0",1725773099529,0.3828186,54478.0,54471.0,0.02952797]
["bitfinex-derivatives","BTCF0:USTF0",1725773099530,0.06426,54475.0,54473.0,0.1097106]
["bitfinex-derivatives","BTCF0:USTF0",1725773099738,0.4085636,54478.0,54474.0,0.13989859]
["bitfinex-derivatives","BTCF0:USTF0",1725773099928,0.17807296,54478.0,54476.0,0.09162144]
["bitfinex-derivatives","BTCF0:USTF0",1725773100320,0.27459164,54477.0,54476.0,0.09162144]
["bitfinex-derivatives","BTCF0:USTF0",1725773100527,0.27459164,54477.0,54476.0,0.2315204]
["bitfinex-derivatives","BTCF0:USTF0",1725773100726,0.3556646,54477.0,54476.0,0.2315204]
["bitfinex-derivatives","BTCF0:USTF0",1725773100929,0.4199206,54477.0,54476.0,0.2315204]
["bitfinex-derivatives","BTCF0:USTF0",1725773101631,0.4229206,54477.0,54476.0,0.2315204]
["bitfinex-derivatives","BTCF0:USTF0",1725773101836,0.4229206,54477.0,54476.0,0.13989896]
["bitfinex-derivatives","BTCF0:USTF0",1725773102726,0.4249206,54477.0,54476.0,0.13989896]
["bitfinex-derivatives","BTCF0:USTF0",1725773105036,0.4249206,54477.0,54476.0,0.13989719]
["bitfinex-derivatives","BTCF0:USTF0",1725773107635,0.4249206,54477.0,54476.0,0.07327621]
["bitfinex-derivatives","BTCF0:USTF0",1725773109539,0.34384764,54477.0,54476.0,0.07327621]
["bitfinex-derivatives","BTCF0:USTF0",1725773113330,0.34384764,54477.0,54475.0,0.02862835]
["bitfinex-derivatives","BTCF0:USTF0",1725773113530,0.064258,54476.0,54473.0,0.15585626]
["bitfinex-derivatives","BTCF0:USTF0",1725773113734,0.064258,54476.0,54475.0,0.07328994]
["bitfinex-derivatives","BTCF0:USTF0",1725773114125,0.33930942,54476.0,54475.0,0.07328994]
["bitfinex-derivatives","BTCF0:USTF0",1725773114328,0.42038238,54476.0,54475.0,0.07328994]
["bitfinex-derivatives","BTCF0:USTF0",1725773114737,0.42038238,54476.0,54475.0,0.13989533]
["bitfinex-derivatives","BTCF0:USTF0",1725773114936,0.42238238,54476.0,54475.0,0.13989533]
["bitfinex-derivatives","BTCF0:USTF0",1725773116643,0.51238238,54476.0,54475.0,0.13989533]
["bitfinex-derivatives","BTCF0:USTF0",1725773120035,0.06426,54474.0,54473.0,0.1097106]
["bitfinex-derivatives","BTCF0:USTF0",1725773120235,0.06426,54474.0,54473.0,0.24960903]
["bitfinex-derivatives","BTCF0:USTF0",1725773120543,0.41906662,54474.0,54473.0,0.24960903]
["bitfinex-derivatives","BTCF0:USTF0",1725773120741,0.41906662,54474.0,54473.0,0.13989843]
["bitfinex-derivatives","BTCF0:USTF0",1725773121641,0.41906662,54474.0,54473.0,0.14089843]
["bitfinex-derivatives","BTCF0:USTF0",1725773122534,0.41906662,54474.0,54473.0,0.14289843]
["bitfinex-derivatives","BTCF0:USTF0",1725773122734,0.41906662,54474.0,54473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725773125947,0.44805955,54474.0,54473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725773126246,0.51231955,54474.0,54473.0,0.07627388]
["bitfinex-derivatives","BTCF0:USTF0",1725773128149,0.60231955,54474.0,54473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725773128350,0.60231955,54474.0,54473.0,0.07626382]
["bitfinex-derivatives","BTCF0:USTF0",1725773128852,0.60231955,54474.0,54473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725773129150,0.60231955,54474.0,54473.0,0.07626446]
["bitfinex-derivatives","BTCF0:USTF0",1725773129337,1.75303955,54474.0,54473.0,0.07626446]
["bitfinex-derivatives","BTCF0:USTF0",1725773129539,1.75303955,54474.0,54473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725773129740,1.75303955,54474.0,54473.0,0.07626446]
["bitfinex-derivatives","BTCF0:USTF0",1725773130151,1.75303955,54474.0,54470.0,0.09161745]
["bitfinex-derivatives","BTCF0:USTF0",1725773130152,0.128528,54471.0,54470.0,0.09161745]
["bitfinex-derivatives","BTCF0:USTF0",1725773130342,0.154264,54471.0,54468.0,0.09161745]
["bitfinex-derivatives","BTCF0:USTF0",1725773130549,0.09,54469.0,54468.0,0.09161745]
["bitfinex-derivatives","BTCF0:USTF0",1725773130742,0.09,54469.0,54468.0,0.2315292]
["bitfinex-derivatives","BTCF0:USTF0",1725773130943,0.44526824,54469.0,54468.0,0.2315292]
["bitfinex-derivatives","BTCF0:USTF0",1725773131143,0.50953424,54469.0,54468.0,0.2315292]
["bitfinex-derivatives","BTCF0:USTF0",1725773132451,0.51053424,54469.0,54468.0,0.2385292]
["bitfinex-derivatives","BTCF0:USTF0",1725773132644,0.50553424,54469.0,54468.0,0.2385292]
["bitfinex-derivatives","BTCF0:USTF0",1725773133447,0.50653424,54469.0,54468.0,0.2455292]
["bitfinex-derivatives","BTCF0:USTF0",1725773133647,0.50653424,54469.0,54468.0,0.10561745]
["bitfinex-derivatives","BTCF0:USTF0",1725773133840,0.50653424,54469.0,54468.0,0.24552954]
["bitfinex-derivatives","BTCF0:USTF0",1725773134046,0.50653424,54469.0,54468.0,0.10561745]
["bitfinex-derivatives","BTCF0:USTF0",1725773134247,0.50653424,54469.0,54468.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725773135650,0.57080024,54469.0,54468.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725773141545,0.57580024,54469.0,54468.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725773151660,0.57480024,54469.0,54468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725773152164,0.128542,54465.0,54464.0,0.09161745]
["bitfinex-derivatives","BTCF0:USTF0",1725773152364,0.218542,54465.0,54464.0,0.23154398]
["bitfinex-derivatives","BTCF0:USTF0",1725773152560,0.57322147,54465.0,54464.0,0.09161745]
["bitfinex-derivatives","BTCF0:USTF0",1725773152959,0.58231271,54465.0,54464.0,0.09161745]
["bitfinex-derivatives","BTCF0:USTF0",1725773153261,0.58231271,54465.0,54464.0,0.09561745]
["bitfinex-derivatives","BTCF0:USTF0",1725773154356,0.58231271,54465.0,54464.0,0.10061745]
["bitfinex-derivatives","BTCF0:USTF0",1725773155261,0.58231271,54465.0,54464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725773157363,0.61089654,54465.0,54464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725773158563,0.54662554,54465.0,54464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725773159862,0.4475343,54465.0,54464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725773160070,0.5375343,54465.0,54464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725773160263,0.50895047,54465.0,54464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725773160469,0.27360651,54465.0,54464.0,0.30481756]
["bitfinex-derivatives","BTCF0:USTF0",1725773160667,0.27360651,54465.0,54464.0,0.2131939]
["bitfinex-derivatives","BTCF0:USTF0",1725773160864,0.09,54468.0,54464.0,0.2131939]
["bitfinex-derivatives","BTCF0:USTF0",1725773160865,0.42868828,54468.0,54464.0,0.2131939]
["bitfinex-derivatives","BTCF0:USTF0",1725773161059,0.27442128,54467.0,54466.0,0.09163218]
["bitfinex-derivatives","BTCF0:USTF0",1725773161256,0.09,54467.0,54466.0,0.23155408]
["bitfinex-derivatives","BTCF0:USTF0",1725773161664,0.36490756,54467.0,54466.0,0.23155408]
["bitfinex-derivatives","BTCF0:USTF0",1725773162262,0.27490756,54467.0,54466.0,0.23155408]
["bitfinex-derivatives","BTCF0:USTF0",1725773162570,0.36490756,54467.0,54466.0,0.23355408]
["bitfinex-derivatives","BTCF0:USTF0",1725773163562,0.36490756,54467.0,54466.0,0.23655408]
["bitfinex-derivatives","BTCF0:USTF0",1725773164164,0.36490756,54467.0,54466.0,0.33003003]
["bitfinex-derivatives","BTCF0:USTF0",1725773169766,0.36490756,54467.0,54466.0,0.19010813]
["bitfinex-derivatives","BTCF0:USTF0",1725773169967,0.36490756,54467.0,54466.0,0.33002795]
["bitfinex-derivatives","BTCF0:USTF0",1725773170371,0.36490756,54467.0,54466.0,0.23839577]
["bitfinex-derivatives","BTCF0:USTF0",1725773171263,0.36490756,54467.0,54466.0,0.19012438]
["bitfinex-derivatives","BTCF0:USTF0",1725773173772,0.36490756,54467.0,54466.0,0.16091743]
["bitfinex-derivatives","BTCF0:USTF0",1725773174469,0.36490756,54467.0,54466.0,0.30083725]
["bitfinex-derivatives","BTCF0:USTF0",1725773174875,0.36490756,54467.0,54466.0,0.069269]
["bitfinex-derivatives","BTCF0:USTF0",1725773176674,0.51024852,54467.0,54466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725773182983,0.51024852,54467.0,54466.0,0.1449199]
["bitfinex-derivatives","BTCF0:USTF0",1725773185190,0.51024852,54467.0,54466.0,0.14491989]
["bitfinex-derivatives","BTCF0:USTF0",1725773186890,0.42917556,54467.0,54466.0,0.14491989]
["bitfinex-derivatives","BTCF0:USTF0",1725773187091,0.27490756,54467.0,54466.0,0.20918889]
["bitfinex-derivatives","BTCF0:USTF0",1725773187597,0.2756913,54468.0,54467.0,0.064268]
["bitfinex-derivatives","BTCF0:USTF0",1725773187784,0.1419,54469.0,54467.0,0.31423256]
["bitfinex-derivatives","BTCF0:USTF0",1725773187984,0.1419,54469.0,54468.0,0.13991989]
["bitfinex-derivatives","BTCF0:USTF0",1725773188501,0.41849083,54469.0,54468.0,0.13991989]
["bitfinex-derivatives","BTCF0:USTF0",1725773189284,0.41849083,54469.0,54468.0,0.24996456]
["bitfinex-derivatives","BTCF0:USTF0",1725773189480,0.41849083,54469.0,54468.0,0.13991989]
["bitfinex-derivatives","BTCF0:USTF0",1725773189683,0.41849083,54469.0,54468.0,0.13990481]
["bitfinex-derivatives","BTCF0:USTF0",1725773189992,0.41949083,54469.0,54468.0,0.13990481]
["bitfinex-derivatives","BTCF0:USTF0",1725773190198,0.41949083,54469.0,54468.0,0.13990482]
["bitfinex-derivatives","BTCF0:USTF0",1725773192085,0.48375683,54469.0,54468.0,0.13990482]
["bitfinex-derivatives","BTCF0:USTF0",1725773192293,0.57375683,54469.0,54468.0,0.23158852]
["bitfinex-derivatives","BTCF0:USTF0",1725773193488,0.57375683,54469.0,54468.0,0.0916837]
["bitfinex-derivatives","BTCF0:USTF0",1725773197997,0.57375683,54469.0,54467.0,0.064268]
["bitfinex-derivatives","BTCF0:USTF0",1725773199402,0.57275683,54469.0,54467.0,0.064268]
["bitfinex-derivatives","BTCF0:USTF0",1725773199600,0.57275683,54469.0,54467.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1725773200502,0.57275683,54469.0,54467.0,0.066268]
["bitfinex-derivatives","BTCF0:USTF0",1725773202102,0.57275683,54469.0,54468.0,0.0733464]
["bitfinex-derivatives","BTCF0:USTF0",1725773203704,0.064267,54468.0,54467.0,0.1386144]
["bitfinex-derivatives","BTCF0:USTF0",1725773204103,0.34018052,54468.0,54467.0,0.1376144]
["bitfinex-derivatives","BTCF0:USTF0",1725773205005,0.34018052,54468.0,54467.0,0.29686644]
["bitfinex-derivatives","BTCF0:USTF0",1725773205697,0.34018052,54468.0,54467.0,0.29686646]
["bitfinex-derivatives","BTCF0:USTF0",1725773205897,0.34018052,54468.0,54467.0,0.20518276]
["bitfinex-derivatives","BTCF0:USTF0",1725773206296,0.34018052,54468.0,54467.0,0.20618276]
["bitfinex-derivatives","BTCF0:USTF0",1725773208399,0.34018052,54468.0,54467.0,0.14191476]
["bitfinex-derivatives","BTCF0:USTF0",1725773213006,0.34018052,54468.0,54467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773218018,0.34218052,54468.0,54467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725773219515,0.064268,54467.0,54466.0,0.07338951]
["bitfinex-derivatives","BTCF0:USTF0",1725773219811,0.33895462,54467.0,54466.0,0.07338951]
["bitfinex-derivatives","BTCF0:USTF0",1725773220001,0.33895462,54467.0,54466.0,0.13991609]
["bitfinex-derivatives","BTCF0:USTF0",1725773220002,0.27468662,54467.0,54466.0,0.13991609]
["bitfinex-derivatives","BTCF0:USTF0",1725773220810,0.34195562,54467.0,54466.0,0.13991609]
["bitfinex-derivatives","BTCF0:USTF0",1725773221018,0.067269,54467.0,54466.0,0.13991609]
["bitfinex-derivatives","BTCF0:USTF0",1725773221409,0.34349528,54467.0,54466.0,0.13991609]
["bitfinex-derivatives","BTCF0:USTF0",1725773224513,0.34349528,54467.0,54466.0,0.1399161]
["bitfinex-derivatives","BTCF0:USTF0",1725773226122,0.34349528,54467.0,54466.0,0.24996077]
["bitfinex-derivatives","BTCF0:USTF0",1725773226516,0.34349528,54467.0,54466.0,0.1399161]
["bitfinex-derivatives","BTCF0:USTF0",1725773228122,0.34349528,54467.0,54466.0,0.07342334]
["bitfinex-derivatives","BTCF0:USTF0",1725773230618,0.064271,54466.0,54463.0,0.18522375]
["bitfinex-derivatives","BTCF0:USTF0",1725773231019,0.34110871,54465.0,54463.0,0.18522375]
["bitfinex-derivatives","BTCF0:USTF0",1725773231421,0.064271,54465.0,54464.0,0.09177917]
["bitfinex-derivatives","BTCF0:USTF0",1725773231822,0.34034574,54465.0,54463.0,0.18522375]
["bitfinex-derivatives","BTCF0:USTF0",1725773232929,0.34034574,54465.0,54463.0,0.18722375]
["bitfinex-derivatives","BTCF0:USTF0",1725773233529,0.34034574,54465.0,54463.0,0.18922375]
["bitfinex-derivatives","BTCF0:USTF0",1725773235114,0.34034574,54465.0,54464.0,0.31021992]
["bitfinex-derivatives","BTCF0:USTF0",1725773236825,0.34034574,54465.0,54464.0,0.31121992]
["bitfinex-derivatives","BTCF0:USTF0",1725773237427,0.34034574,54465.0,54464.0,0.31221992]
["bitfinex-derivatives","BTCF0:USTF0",1725773241331,0.34034574,54465.0,54464.0,0.14191706]
["bitfinex-derivatives","BTCF0:USTF0",1725773242232,0.34034574,54465.0,54464.0,0.14191749]
["bitfinex-derivatives","BTCF0:USTF0",1725773243028,0.34034574,54465.0,54464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773245328,0.00092,54493.0,54464.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725773245536,0.001,54493.0,54489.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773245738,0.064216,54512.0,54490.0,0.12009936]
["bitfinex-derivatives","BTCF0:USTF0",1725773245940,0.40460706,54504.0,54501.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773246129,0.68023287,54505.0,54503.0,0.05493418]
["bitfinex-derivatives","BTCF0:USTF0",1725773246330,0.40460706,54505.0,54504.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773246632,0.68023287,54505.0,54504.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773248031,0.70823287,54505.0,54504.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725773249826,0.69423287,54505.0,54504.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725773250032,0.68023287,54505.0,54504.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725773250741,0.68023287,54505.0,54504.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773250943,0.68023287,54505.0,54504.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725773253242,0.70967919,54505.0,54504.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725773253441,0.70967919,54505.0,54504.0,0.155225]
["bitfinex-derivatives","BTCF0:USTF0",1725773253930,0.70967919,54505.0,54504.0,0.154225]
["bitfinex-derivatives","BTCF0:USTF0",1725773254130,0.70967919,54505.0,54504.0,0.155225]
["bitfinex-derivatives","BTCF0:USTF0",1725773264939,0.66377797,54505.0,54504.0,0.155225]
["bitfinex-derivatives","BTCF0:USTF0",1725773274549,0.63433165,54505.0,54504.0,0.155225]
["bitfinex-derivatives","BTCF0:USTF0",1725773274749,0.19936135,54505.0,54504.0,0.98683581]
["bitfinex-derivatives","BTCF0:USTF0",1725773275055,0.205107,54519.0,54504.0,1.00519599]
["bitfinex-derivatives","BTCF0:USTF0",1725773275264,0.35870584,54511.0,54509.0,0.0913308]
["bitfinex-derivatives","BTCF0:USTF0",1725773275559,0.35870584,54511.0,54510.0,0.1397907]
["bitfinex-derivatives","BTCF0:USTF0",1725773275957,0.63299049,54511.0,54510.0,0.1397907]
["bitfinex-derivatives","BTCF0:USTF0",1725773276658,0.63299049,54511.0,54510.0,0.2040087]
["bitfinex-derivatives","BTCF0:USTF0",1725773277051,0.63899049,54511.0,54510.0,0.2050087]
["bitfinex-derivatives","BTCF0:USTF0",1725773277556,0.64599049,54511.0,54510.0,0.2060087]
["bitfinex-derivatives","BTCF0:USTF0",1725773278153,0.72706345,54511.0,54510.0,0.1417907]
["bitfinex-derivatives","BTCF0:USTF0",1725773278358,0.72706345,54511.0,54510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773279762,0.79127945,54511.0,54510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773279963,0.79127945,54511.0,54505.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773279964,0.55036,54510.0,54508.0,0.07318322]
["bitfinex-derivatives","BTCF0:USTF0",1725773280168,0.55036,54510.0,54503.0,0.07319032]
["bitfinex-derivatives","BTCF0:USTF0",1725773280169,0.154219,54509.0,54503.0,0.07319032]
["bitfinex-derivatives","BTCF0:USTF0",1725773280354,0.064229,54500.0,54499.0,0.05490455]
["bitfinex-derivatives","BTCF0:USTF0",1725773280664,0.42765544,54500.0,54499.0,0.05490455]
["bitfinex-derivatives","BTCF0:USTF0",1725773280959,0.33765544,54500.0,54499.0,0.05490455]
["bitfinex-derivatives","BTCF0:USTF0",1725773281167,0.33665544,54500.0,54497.0,0.07319032]
["bitfinex-derivatives","BTCF0:USTF0",1725773281370,0.33665544,54500.0,54499.0,0.05490481]
["bitfinex-derivatives","BTCF0:USTF0",1725773281961,0.33965544,54500.0,54499.0,0.05490481]
["bitfinex-derivatives","BTCF0:USTF0",1725773282158,0.33965544,54500.0,54498.0,0.05490481]
["bitfinex-derivatives","BTCF0:USTF0",1725773283268,0.0973,54499.0,54498.0,0.05490481]
["bitfinex-derivatives","BTCF0:USTF0",1725773283656,0.37316386,54499.0,54498.0,0.05490481]
["bitfinex-derivatives","BTCF0:USTF0",1725773284150,0.37316386,54499.0,54495.0,0.07319032]
["bitfinex-derivatives","BTCF0:USTF0",1725773284151,0.37316386,54499.0,54497.0,0.05490481]
["bitfinex-derivatives","BTCF0:USTF0",1725773284551,0.37516386,54499.0,54497.0,0.05490481]
["bitfinex-derivatives","BTCF0:USTF0",1725773285158,0.43939486,54499.0,54497.0,0.05490481]
["bitfinex-derivatives","BTCF0:USTF0",1725773285564,0.43939486,54499.0,54496.0,0.05490481]
["bitfinex-derivatives","BTCF0:USTF0",1725773286162,0.064232,54498.0,54496.0,0.05490481]
["bitfinex-derivatives","BTCF0:USTF0",1725773286552,0.27629051,54497.0,54496.0,0.05490481]
["bitfinex-derivatives","BTCF0:USTF0",1725773287068,0.27629051,54497.0,54495.0,0.05490481]
["bitfinex-derivatives","BTCF0:USTF0",1725773287260,0.27629051,54497.0,54494.0,0.154236]
["bitfinex-derivatives","BTCF0:USTF0",1725773287564,0.27629051,54497.0,54496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773289155,0.27629051,54497.0,54494.0,0.158236]
["bitfinex-derivatives","BTCF0:USTF0",1725773289774,0.27629051,54497.0,54494.0,0.161236]
["bitfinex-derivatives","BTCF0:USTF0",1725773289964,0.064235,54495.0,54494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725773290165,0.21847,54495.0,54494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725773290462,0.21847,54495.0,54480.0,0.22816151]
["bitfinex-derivatives","BTCF0:USTF0",1725773290463,0.064237,54494.0,54480.0,0.22816151]
["bitfinex-derivatives","BTCF0:USTF0",1725773290664,0.06425,54483.0,54480.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1725773290859,0.1442,54482.0,54480.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1725773291060,0.1442,54482.0,54477.0,0.02976178]
["bitfinex-derivatives","BTCF0:USTF0",1725773291061,0.48223563,54482.0,54477.0,0.09401778]
["bitfinex-derivatives","BTCF0:USTF0",1725773291367,0.50698363,54482.0,54477.0,0.09401778]
["bitfinex-derivatives","BTCF0:USTF0",1725773291667,0.50698363,54482.0,54477.0,0.18401778]
["bitfinex-derivatives","BTCF0:USTF0",1725773291668,0.41698363,54482.0,54477.0,0.18401778]
["bitfinex-derivatives","BTCF0:USTF0",1725773292071,0.41698363,54482.0,54477.0,0.154256]
["bitfinex-derivatives","BTCF0:USTF0",1725773292780,0.064252,54481.0,54477.0,0.154256]
["bitfinex-derivatives","BTCF0:USTF0",1725773293171,0.27572622,54480.0,54477.0,0.154256]
["bitfinex-derivatives","BTCF0:USTF0",1725773294370,0.27772622,54480.0,54477.0,0.154256]
["bitfinex-derivatives","BTCF0:USTF0",1725773295365,0.27772622,54480.0,54479.0,0.05490481]
["bitfinex-derivatives","BTCF0:USTF0",1725773296073,0.27772622,54480.0,54478.0,0.05490481]
["bitfinex-derivatives","BTCF0:USTF0",1725773296663,0.28172622,54480.0,54478.0,0.05490481]
["bitfinex-derivatives","BTCF0:USTF0",1725773297767,0.27972622,54480.0,54478.0,0.05490481]
["bitfinex-derivatives","BTCF0:USTF0",1725773297961,0.28172622,54480.0,54477.0,0.20916081]
["bitfinex-derivatives","BTCF0:USTF0",1725773298158,0.34197922,54480.0,54477.0,0.20916081]
["bitfinex-derivatives","BTCF0:USTF0",1725773298358,0.34297922,54480.0,54477.0,0.20916081]
["bitfinex-derivatives","BTCF0:USTF0",1725773298559,0.34797922,54480.0,54477.0,0.20916081]
["bitfinex-derivatives","BTCF0:USTF0",1725773298976,0.064254,54479.0,54477.0,0.20916081]
["bitfinex-derivatives","BTCF0:USTF0",1725773299180,0.064254,54479.0,54477.0,0.11916081]
["bitfinex-derivatives","BTCF0:USTF0",1725773299366,0.27710584,54478.0,54477.0,0.11916081]
["bitfinex-derivatives","BTCF0:USTF0",1725773300173,0.27710584,54478.0,54477.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1725773301169,0.28010584,54478.0,54477.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1725773302177,0.28310584,54478.0,54477.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1725773303680,0.34736084,54478.0,54474.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1725773304769,0.34436084,54478.0,54474.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1725773305179,0.34136084,54478.0,54474.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1725773309980,0.34136084,54478.0,54474.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725773310475,0.29544062,54478.0,54475.0,0.09150021]
["bitfinex-derivatives","BTCF0:USTF0",1725773311879,0.29644062,54478.0,54474.0,0.13900021]
["bitfinex-derivatives","BTCF0:USTF0",1725773312188,0.29644062,54478.0,54475.0,0.23137353]
["bitfinex-derivatives","BTCF0:USTF0",1725773312379,0.29644062,54478.0,54475.0,0.09150021]
["bitfinex-derivatives","BTCF0:USTF0",1725773313884,0.29544062,54478.0,54475.0,0.09150021]
["bitfinex-derivatives","BTCF0:USTF0",1725773314075,0.29544062,54478.0,54476.0,0.09150021]
["bitfinex-derivatives","BTCF0:USTF0",1725773314681,0.29644062,54478.0,54476.0,0.09150021]
["bitfinex-derivatives","BTCF0:USTF0",1725773315088,0.29544062,54478.0,54476.0,0.09150021]
["bitfinex-derivatives","BTCF0:USTF0",1725773315298,0.29744062,54478.0,54476.0,0.09150021]
["bitfinex-derivatives","BTCF0:USTF0",1725773316188,0.29744062,54478.0,54477.0,0.23137353]
["bitfinex-derivatives","BTCF0:USTF0",1725773316580,0.29844062,54478.0,54477.0,0.23137353]
["bitfinex-derivatives","BTCF0:USTF0",1725773317182,0.29844062,54478.0,54477.0,0.13987332]
["bitfinex-derivatives","BTCF0:USTF0",1725773317482,0.30144062,54478.0,54476.0,0.0548347]
["bitfinex-derivatives","BTCF0:USTF0",1725773318191,0.30144062,54478.0,54477.0,0.0548347]
["bitfinex-derivatives","BTCF0:USTF0",1725773318777,0.30144062,54478.0,54477.0,0.1448347]
["bitfinex-derivatives","BTCF0:USTF0",1725773319290,0.30144062,54478.0,54477.0,0.154256]
["bitfinex-derivatives","BTCF0:USTF0",1725773319488,0.29844062,54478.0,54477.0,0.154256]
["bitfinex-derivatives","BTCF0:USTF0",1725773319692,0.29944062,54478.0,54477.0,0.154256]
["bitfinex-derivatives","BTCF0:USTF0",1725773320595,0.29644062,54478.0,54477.0,0.154256]
["bitfinex-derivatives","BTCF0:USTF0",1725773320789,0.29844062,54478.0,54477.0,0.154256]
["bitfinex-derivatives","BTCF0:USTF0",1725773320991,0.29744062,54478.0,54477.0,0.154256]
["bitfinex-derivatives","BTCF0:USTF0",1725773321191,0.23618562,54478.0,54477.0,0.154256]
["bitfinex-derivatives","BTCF0:USTF0",1725773321486,0.23718562,54478.0,54477.0,0.154256]
["bitfinex-derivatives","BTCF0:USTF0",1725773321686,0.23718562,54478.0,54477.0,0.24564716]
["bitfinex-derivatives","BTCF0:USTF0",1725773322285,0.006,54478.0,54477.0,1.53619783]
["bitfinex-derivatives","BTCF0:USTF0",1725773322485,0.006,54478.0,54477.0,1.44480667]
["bitfinex-derivatives","BTCF0:USTF0",1725773322680,0.006,54478.0,54477.0,1.61503664]
["bitfinex-derivatives","BTCF0:USTF0",1725773323195,0.006,54478.0,54477.0,1.44480667]
["bitfinex-derivatives","BTCF0:USTF0",1725773323585,0.006,54478.0,54477.0,1.61503289]
["bitfinex-derivatives","BTCF0:USTF0",1725773323980,0.09362387,54492.0,54485.0,0.064246]
["bitfinex-derivatives","BTCF0:USTF0",1725773324186,0.09362387,54492.0,54486.0,0.14492957]
["bitfinex-derivatives","BTCF0:USTF0",1725773324396,0.27549504,54491.0,54486.0,0.14492957]
["bitfinex-derivatives","BTCF0:USTF0",1725773324986,0.27549504,54491.0,54486.0,0.20917557]
["bitfinex-derivatives","BTCF0:USTF0",1725773327194,0.27549504,54491.0,54486.0,0.154246]
["bitfinex-derivatives","BTCF0:USTF0",1725773327195,0.28649504,54491.0,54486.0,0.154246]
["bitfinex-derivatives","BTCF0:USTF0",1725773330091,0.28649504,54491.0,54486.0,0.18322635]
["bitfinex-derivatives","BTCF0:USTF0",1725773330393,0.28649504,54491.0,54489.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773331097,0.28649504,54491.0,54489.0,0.154242]
["bitfinex-derivatives","BTCF0:USTF0",1725773331297,0.28649504,54491.0,54490.0,0.064241]
["bitfinex-derivatives","BTCF0:USTF0",1725773331696,0.28949504,54491.0,54490.0,0.064241]
["bitfinex-derivatives","BTCF0:USTF0",1725773331894,0.29249504,54491.0,54490.0,0.064241]
["bitfinex-derivatives","BTCF0:USTF0",1725773332793,0.29349504,54491.0,54490.0,0.064241]
["bitfinex-derivatives","BTCF0:USTF0",1725773333602,0.29449504,54491.0,54490.0,0.064241]
["bitfinex-derivatives","BTCF0:USTF0",1725773334002,0.0483,54511.0,54491.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1725773334192,0.0483,54511.0,54490.0,1.20006]
["bitfinex-derivatives","BTCF0:USTF0",1725773334193,0.02900212,54509.0,54508.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773334393,0.064219,54509.0,54506.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773334698,0.33303006,54509.0,54506.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773335195,0.35503006,54509.0,54506.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773335700,0.35503006,54509.0,54503.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773335892,0.06422,54508.0,54501.0,0.064228]
["bitfinex-derivatives","BTCF0:USTF0",1725773336391,0.27689176,54507.0,54501.0,0.064228]
["bitfinex-derivatives","BTCF0:USTF0",1725773336993,0.27689176,54507.0,54506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725773337397,0.27689176,54507.0,54501.0,0.064228]
["bitfinex-derivatives","BTCF0:USTF0",1725773337600,0.27689176,54507.0,54501.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1725773337819,0.27689176,54507.0,54503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725773338602,0.27689176,54507.0,54502.0,0.064227]
["bitfinex-derivatives","BTCF0:USTF0",1725773338804,0.28189176,54507.0,54502.0,0.064227]
["bitfinex-derivatives","BTCF0:USTF0",1725773339502,0.28289176,54507.0,54502.0,0.064227]
["bitfinex-derivatives","BTCF0:USTF0",1725773339907,0.28289176,54507.0,54503.0,0.064226]
["bitfinex-derivatives","BTCF0:USTF0",1725773341003,0.27989176,54507.0,54503.0,0.064226]
["bitfinex-derivatives","BTCF0:USTF0",1725773341198,0.27889176,54507.0,54503.0,0.064226]
["bitfinex-derivatives","BTCF0:USTF0",1725773341403,0.27989176,54507.0,54503.0,0.064226]
["bitfinex-derivatives","BTCF0:USTF0",1725773342207,0.34511276,54507.0,54503.0,0.064226]
["bitfinex-derivatives","BTCF0:USTF0",1725773342406,0.064223,54506.0,54503.0,0.064226]
["bitfinex-derivatives","BTCF0:USTF0",1725773342808,0.27531476,54505.0,54503.0,0.064226]
["bitfinex-derivatives","BTCF0:USTF0",1725773344604,0.27731476,54505.0,54503.0,0.064226]
["bitfinex-derivatives","BTCF0:USTF0",1725773345698,0.27931476,54505.0,54503.0,0.064226]
["bitfinex-derivatives","BTCF0:USTF0",1725773346305,0.34353876,54505.0,54503.0,0.064226]
["bitfinex-derivatives","BTCF0:USTF0",1725773347510,0.37291911,54505.0,54503.0,0.064226]
["bitfinex-derivatives","BTCF0:USTF0",1725773349510,0.37291911,54505.0,54503.0,0.154226]
["bitfinex-derivatives","BTCF0:USTF0",1725773349511,0.30869511,54505.0,54503.0,0.154226]
["bitfinex-derivatives","BTCF0:USTF0",1725773350910,0.27931476,54505.0,54503.0,0.154226]
["bitfinex-derivatives","BTCF0:USTF0",1725773351615,0.27831476,54505.0,54503.0,0.154226]
["bitfinex-derivatives","BTCF0:USTF0",1725773353820,0.27731476,54505.0,54503.0,0.154226]
["bitfinex-derivatives","BTCF0:USTF0",1725773354012,0.27931476,54505.0,54503.0,0.154226]
["bitfinex-derivatives","BTCF0:USTF0",1725773367412,0.27931476,54505.0,54503.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773367616,0.27931476,54505.0,54504.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1725773368727,0.27731476,54505.0,54504.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1725773368927,0.28031476,54505.0,54504.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1725773369819,0.27831476,54505.0,54504.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1725773370123,0.28231476,54505.0,54504.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1725773377521,0.33862974,54505.0,54504.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1725773385736,0.28231476,54505.0,54504.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1725773392632,0.33862988,54505.0,54504.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1725773393747,0.33862974,54505.0,54504.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1725773398058,0.28231476,54505.0,54504.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1725773398232,0.33863003,54505.0,54504.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1725773398431,0.33863017,54505.0,54504.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1725773398742,0.33863015,54505.0,54504.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1725773399140,0.28231476,54505.0,54504.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1725773400656,0.007,54505.0,54504.0,0.20402406]
["bitfinex-derivatives","BTCF0:USTF0",1725773401143,0.007,54505.0,54504.0,0.13979906]
["bitfinex-derivatives","BTCF0:USTF0",1725773401345,0.007,54505.0,54502.0,0.18147229]
["bitfinex-derivatives","BTCF0:USTF0",1725773401545,0.007,54505.0,54502.0,0.154227]
["bitfinex-derivatives","BTCF0:USTF0",1725773402049,0.27689979,54504.0,54502.0,0.154227]
["bitfinex-derivatives","BTCF0:USTF0",1725773402642,0.27689979,54504.0,54502.0,0.064227]
["bitfinex-derivatives","BTCF0:USTF0",1725773403645,0.27689979,54504.0,54503.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773404041,0.27789979,54504.0,54503.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773404446,0.27889979,54504.0,54503.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773404846,0.27989979,54504.0,54503.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773405044,0.27889979,54504.0,54503.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773405359,0.28089979,54504.0,54503.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773408346,0.27889979,54504.0,54503.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773409552,0.30776653,54504.0,54503.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773410450,0.064228,54501.0,54499.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1725773410855,0.27523699,54500.0,54499.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1725773412046,0.27523699,54500.0,54499.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1725773412247,0.27523699,54500.0,54499.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1725773418251,0.27523699,54500.0,54499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725773418252,0.33946599,54500.0,54499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725773418862,0.38616599,54500.0,54499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725773420956,0.43286599,54500.0,54499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725773421448,0.48006599,54500.0,54499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725773422758,0.48706599,54500.0,54499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725773422957,0.60761725,54500.0,54499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725773423164,0.60761725,54500.0,54499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773423165,0.61361725,54500.0,54499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773423463,0.61361725,54500.0,54489.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773423464,0.06424,54491.0,54489.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773423758,0.34009906,54490.0,54489.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773423956,0.33909906,54490.0,54489.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773424152,0.063241,54490.0,54489.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773424358,0.33808753,54490.0,54489.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773425260,0.27484653,54490.0,54483.0,0.0760441]
["bitfinex-derivatives","BTCF0:USTF0",1725773425469,0.09,54489.0,54483.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1725773425656,0.063247,54485.0,54483.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1725773426059,0.27439794,54484.0,54483.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1725773426462,0.27439794,54484.0,54483.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1725773427461,0.27439794,54484.0,54483.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1725773429174,0.27639794,54484.0,54483.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1725773429388,0.27939794,54484.0,54483.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1725773430881,0.23348018,54484.0,54483.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1725773431282,0.23348018,54484.0,54483.0,0.19228438]
["bitfinex-derivatives","BTCF0:USTF0",1725773433783,0.23348018,54484.0,54483.0,0.10228438]
["bitfinex-derivatives","BTCF0:USTF0",1725773434186,0.23348018,54484.0,54483.0,0.19228438]
["bitfinex-derivatives","BTCF0:USTF0",1725773434679,0.23348018,54484.0,54483.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1725773438595,0.23148018,54484.0,54483.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1725773439096,0.02994763,54511.0,54505.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1725773439300,0.00108,54512.0,54484.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725773439301,0.00092,54512.0,54510.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773439595,0.27561631,54511.0,54510.0,0.154218]
["bitfinex-derivatives","BTCF0:USTF0",1725773439787,0.27561631,54511.0,54510.0,0.20893039]
["bitfinex-derivatives","BTCF0:USTF0",1725773439990,0.27561631,54514.0,54512.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1725773440188,0.0488,54522.0,54513.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773440499,0.27677309,54520.0,54517.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773440997,0.0488,54522.0,54517.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773441197,0.27677309,54519.0,54517.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773441498,0.27677309,54520.0,54517.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773441993,0.064205,54521.0,54517.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773442181,0.27682599,54519.0,54517.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773442382,0.0488,54522.0,54512.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1725773442383,0.36682599,54520.0,54512.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1725773442583,0.36682599,54520.0,54512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725773442584,0.011,54514.0,54512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725773442782,0.011,54514.0,54513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725773443193,0.27644106,54514.0,54510.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773443393,0.27444106,54514.0,54510.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773443699,0.2734602,54516.0,54510.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773443997,0.012,54514.0,54513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725773444195,0.024,54514.0,54513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773444388,0.2974602,54514.0,54513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773445784,0.2974602,54514.0,54513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725773446102,0.2944602,54514.0,54510.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725773446283,0.2824602,54514.0,54510.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725773446599,0.2864602,54514.0,54513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725773447099,0.2984602,54514.0,54513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773447898,0.2954602,54514.0,54513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725773449501,0.2854602,54514.0,54513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725773449801,0.2984602,54514.0,54513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773450897,0.3626732,54514.0,54513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773468308,0.3626732,54514.0,54505.0,0.0927776]
["bitfinex-derivatives","BTCF0:USTF0",1725773468502,0.3626732,54514.0,54505.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1725773468503,0.05631264,54513.0,54505.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1725773468705,0.06422,54509.0,54505.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1725773469105,0.27533795,54512.0,54505.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1725773469106,0.33955795,54508.0,54505.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1725773469508,0.06422,54508.0,54505.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1725773469705,0.27606184,54507.0,54506.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773473102,0.28106184,54507.0,54506.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773473713,0.28606184,54507.0,54506.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773474514,0.28606184,54507.0,54506.0,0.154222]
["bitfinex-derivatives","BTCF0:USTF0",1725773474700,0.28606184,54507.0,54506.0,0.22717185]
["bitfinex-derivatives","BTCF0:USTF0",1725773476199,0.28606184,54507.0,54506.0,0.154222]
["bitfinex-derivatives","BTCF0:USTF0",1725773478101,0.28606184,54507.0,54506.0,0.22740313]
["bitfinex-derivatives","BTCF0:USTF0",1725773478317,0.28606184,54507.0,54506.0,0.154222]
["bitfinex-derivatives","BTCF0:USTF0",1725773481707,0.28606184,54507.0,54506.0,0.156222]
["bitfinex-derivatives","BTCF0:USTF0",1725773481708,0.28106184,54507.0,54506.0,0.156222]
["bitfinex-derivatives","BTCF0:USTF0",1725773482013,0.28106184,54507.0,54506.0,0.22940741]
["bitfinex-derivatives","BTCF0:USTF0",1725773482202,0.27606184,54507.0,54506.0,0.23340741]
["bitfinex-derivatives","BTCF0:USTF0",1725773482402,0.27606184,54507.0,54506.0,0.160222]
["bitfinex-derivatives","BTCF0:USTF0",1725773483008,0.27635,54509.0,54506.0,0.160222]
["bitfinex-derivatives","BTCF0:USTF0",1725773483210,0.111517,54511.0,54506.0,0.158222]
["bitfinex-derivatives","BTCF0:USTF0",1725773483412,0.111517,54511.0,54506.0,0.156222]
["bitfinex-derivatives","BTCF0:USTF0",1725773483616,0.27590261,54509.0,54506.0,0.159222]
["bitfinex-derivatives","BTCF0:USTF0",1725773484121,0.111517,54511.0,54506.0,0.158222]
["bitfinex-derivatives","BTCF0:USTF0",1725773484312,0.27590261,54508.0,54506.0,0.158222]
["bitfinex-derivatives","BTCF0:USTF0",1725773484714,0.27590261,54509.0,54506.0,0.158222]
["bitfinex-derivatives","BTCF0:USTF0",1725773485018,0.14110637,54511.0,54506.0,0.158222]
["bitfinex-derivatives","BTCF0:USTF0",1725773485220,0.27410036,54508.0,54506.0,0.158222]
["bitfinex-derivatives","BTCF0:USTF0",1725773485607,0.27410036,54509.0,54506.0,0.158222]
["bitfinex-derivatives","BTCF0:USTF0",1725773485807,0.14110637,54511.0,54506.0,0.158222]
["bitfinex-derivatives","BTCF0:USTF0",1725773486019,0.27448645,54508.0,54506.0,0.156222]
["bitfinex-derivatives","BTCF0:USTF0",1725773486220,0.27448645,54508.0,54506.0,0.157222]
["bitfinex-derivatives","BTCF0:USTF0",1725773486511,0.14110637,54511.0,54506.0,0.157222]
["bitfinex-derivatives","BTCF0:USTF0",1725773486711,0.27358728,54507.0,54506.0,0.157222]
["bitfinex-derivatives","BTCF0:USTF0",1725773486912,0.27358728,54507.0,54506.0,0.156222]
["bitfinex-derivatives","BTCF0:USTF0",1725773487111,0.14110637,54511.0,54506.0,0.156222]
["bitfinex-derivatives","BTCF0:USTF0",1725773487413,0.27358728,54507.0,54506.0,0.156222]
["bitfinex-derivatives","BTCF0:USTF0",1725773487912,0.14110637,54511.0,54506.0,0.156222]
["bitfinex-derivatives","BTCF0:USTF0",1725773488116,0.27632585,54507.0,54506.0,0.156222]
["bitfinex-derivatives","BTCF0:USTF0",1725773488520,0.27632585,54508.0,54506.0,0.154222]
["bitfinex-derivatives","BTCF0:USTF0",1725773488720,0.14110637,54511.0,54506.0,0.156222]
["bitfinex-derivatives","BTCF0:USTF0",1725773488916,0.27638392,54507.0,54506.0,0.156222]
["bitfinex-derivatives","BTCF0:USTF0",1725773489322,0.27638392,54508.0,54506.0,0.155222]
["bitfinex-derivatives","BTCF0:USTF0",1725773489622,0.14110637,54511.0,54507.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1725773489916,0.14110637,54511.0,54507.0,0.1191078]
["bitfinex-derivatives","BTCF0:USTF0",1725773489917,0.27439641,54508.0,54507.0,0.1191078]
["bitfinex-derivatives","BTCF0:USTF0",1725773490426,0.14110637,54511.0,54507.0,0.1191078]
["bitfinex-derivatives","BTCF0:USTF0",1725773490716,0.27456077,54508.0,54507.0,0.1191078]
["bitfinex-derivatives","BTCF0:USTF0",1725773490915,0.27456077,54509.0,54507.0,0.1191078]
["bitfinex-derivatives","BTCF0:USTF0",1725773491118,0.14110637,54511.0,54507.0,0.1191078]
["bitfinex-derivatives","BTCF0:USTF0",1725773491318,0.27456077,54508.0,54507.0,0.1191078]
["bitfinex-derivatives","BTCF0:USTF0",1725773491627,0.14110637,54511.0,54507.0,0.1191078]
["bitfinex-derivatives","BTCF0:USTF0",1725773491628,0.27456077,54509.0,54507.0,0.1191078]
["bitfinex-derivatives","BTCF0:USTF0",1725773491828,0.27456077,54509.0,54508.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1725773492015,0.02894308,54517.0,54508.0,0.0731824]
["bitfinex-derivatives","BTCF0:USTF0",1725773492318,0.111907,54519.0,54515.0,0.154211]
["bitfinex-derivatives","BTCF0:USTF0",1725773492512,0.111907,54519.0,54516.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1725773492513,0.27698614,54517.0,54516.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1725773493316,0.27698614,54517.0,54515.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773493516,0.27698614,54517.0,54512.0,0.064215]
["bitfinex-derivatives","BTCF0:USTF0",1725773494010,0.28298614,54517.0,54516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725773494616,0.27698614,54517.0,54513.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1725773495021,0.28398614,54517.0,54516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725773495429,0.28998614,54517.0,54516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773495820,0.28498614,54517.0,54516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725773497625,0.28298614,54517.0,54516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725773497819,0.28298614,54517.0,54516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773497820,0.28898614,54517.0,54516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773498127,0.3452931,54517.0,54516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773500631,0.4095021,54517.0,54516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773501427,0.35319514,54517.0,54516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773501735,0.40950459,54517.0,54516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773504823,0.35319514,54517.0,54516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773518437,0.28898614,54517.0,54516.0,0.15621]
["bitfinex-derivatives","BTCF0:USTF0",1725773520433,0.28898614,54517.0,54516.0,0.2293924]
["bitfinex-derivatives","BTCF0:USTF0",1725773520934,0.28898614,54517.0,54516.0,0.25888623]
["bitfinex-derivatives","BTCF0:USTF0",1725773521736,0.28898614,54517.0,54516.0,0.18570383]
["bitfinex-derivatives","BTCF0:USTF0",1725773523033,0.28898614,54517.0,54516.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1725773528341,0.31795597,54517.0,54516.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1725773530253,0.31795597,54517.0,54516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773530254,0.38216497,54517.0,54516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773533950,0.47216497,54517.0,54516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773542554,0.52847355,54517.0,54516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773542957,0.47216497,54517.0,54516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773546061,0.51936497,54517.0,54516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773551555,0.51336497,54517.0,54516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725773551752,0.51436497,54517.0,54516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725773551954,0.52236497,54517.0,54516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773552349,0.51536497,54517.0,54516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725773552562,0.52436497,54517.0,54516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773553061,0.52636497,54517.0,54516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773557356,0.51736497,54517.0,54516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725773557556,0.52536497,54517.0,54516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725773558072,0.58167493,54517.0,54516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725773558657,0.064216,54512.0,54509.0,0.064218]
["bitfinex-derivatives","BTCF0:USTF0",1725773558856,0.51646593,54517.0,54509.0,0.064218]
["bitfinex-derivatives","BTCF0:USTF0",1725773558857,0.46015597,54517.0,54509.0,0.064218]
["bitfinex-derivatives","BTCF0:USTF0",1725773559058,0.27576474,54511.0,54509.0,0.064218]
["bitfinex-derivatives","BTCF0:USTF0",1725773559364,0.05630996,54516.0,54509.0,0.064218]
["bitfinex-derivatives","BTCF0:USTF0",1725773559365,0.27576474,54515.0,54509.0,0.064218]
["bitfinex-derivatives","BTCF0:USTF0",1725773559556,0.05630996,54514.0,54509.0,0.154218]
["bitfinex-derivatives","BTCF0:USTF0",1725773559862,0.33120095,54513.0,54509.0,0.154218]
["bitfinex-derivatives","BTCF0:USTF0",1725773560060,0.33910608,54513.0,54509.0,0.154218]
["bitfinex-derivatives","BTCF0:USTF0",1725773560265,0.064215,54513.0,54509.0,0.154218]
["bitfinex-derivatives","BTCF0:USTF0",1725773560668,0.27589108,54512.0,54509.0,0.154218]
["bitfinex-derivatives","BTCF0:USTF0",1725773561262,0.27489108,54512.0,54509.0,0.154218]
["bitfinex-derivatives","BTCF0:USTF0",1725773562261,0.27589108,54512.0,54509.0,0.154218]
["bitfinex-derivatives","BTCF0:USTF0",1725773562560,0.27689108,54512.0,54509.0,0.154218]
["bitfinex-derivatives","BTCF0:USTF0",1725773566177,0.27689108,54512.0,54509.0,0.20901748]
["bitfinex-derivatives","BTCF0:USTF0",1725773567070,0.27489108,54512.0,54509.0,0.21501748]
["bitfinex-derivatives","BTCF0:USTF0",1725773567583,0.27489108,54512.0,54509.0,0.160218]
["bitfinex-derivatives","BTCF0:USTF0",1725773567774,0.27489108,54512.0,54509.0,0.21501748]
["bitfinex-derivatives","BTCF0:USTF0",1725773569470,0.33910708,54512.0,54509.0,0.12501748]
["bitfinex-derivatives","BTCF0:USTF0",1725773569676,0.33910708,54512.0,54509.0,0.070218]
["bitfinex-derivatives","BTCF0:USTF0",1725773569880,0.064216,54512.0,54509.0,0.070218]
["bitfinex-derivatives","BTCF0:USTF0",1725773570079,0.27612115,54511.0,54509.0,0.070218]
["bitfinex-derivatives","BTCF0:USTF0",1725773570671,0.27612115,54511.0,54509.0,0.069218]
["bitfinex-derivatives","BTCF0:USTF0",1725773570984,0.27612115,54511.0,54509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725773571372,0.27612115,54511.0,54509.0,0.05779948]
["bitfinex-derivatives","BTCF0:USTF0",1725773571686,0.27612115,54511.0,54509.0,0.05979948]
["bitfinex-derivatives","BTCF0:USTF0",1725773572267,0.27612115,54511.0,54509.0,0.05779948]
["bitfinex-derivatives","BTCF0:USTF0",1725773572473,0.27612115,54511.0,54509.0,0.05979948]
["bitfinex-derivatives","BTCF0:USTF0",1725773573186,0.27612115,54511.0,54509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725773573676,0.27612115,54511.0,54509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725773575384,0.27612115,54511.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773575681,0.27612115,54511.0,54509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725773576174,0.27612115,54511.0,54509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725773576777,0.27612115,54511.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773576978,0.34033815,54511.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773577380,0.065217,54511.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773577584,0.27646426,54510.0,54509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725773578380,0.27646426,54510.0,54507.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1725773578984,0.27746426,54510.0,54507.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1725773579376,0.27846426,54510.0,54507.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1725773579572,0.27846426,54510.0,54507.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1725773579573,0.27746426,54510.0,54507.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1725773579786,0.06422,54508.0,54507.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1725773581073,0.06422,54508.0,54507.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725773583875,0.0472,54517.0,54507.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725773584080,0.06421,54516.0,54515.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773584284,0.3390258,54516.0,54515.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773584583,0.06421,54516.0,54515.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773584782,0.3390258,54516.0,54515.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773585981,0.3470258,54516.0,54515.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725773586693,0.3430258,54516.0,54515.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773587583,0.3430258,54516.0,54515.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725773587584,0.3510258,54516.0,54515.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725773588887,0.3510258,54516.0,54515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725773590296,0.2788158,54516.0,54512.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773590494,0.3279158,54516.0,54512.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773591390,0.3239158,54516.0,54512.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773591587,0.3249158,54516.0,54512.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773591788,0.3219158,54516.0,54509.0,0.154219]
["bitfinex-derivatives","BTCF0:USTF0",1725773593290,0.3209158,54516.0,54509.0,0.156219]
["bitfinex-derivatives","BTCF0:USTF0",1725773593493,0.3199158,54516.0,54509.0,0.159219]
["bitfinex-derivatives","BTCF0:USTF0",1725773594897,0.064218,54510.0,54509.0,0.160219]
["bitfinex-derivatives","BTCF0:USTF0",1725773595097,0.064218,54510.0,54509.0,0.157219]
["bitfinex-derivatives","BTCF0:USTF0",1725773595296,0.33995296,54510.0,54509.0,0.21208609]
["bitfinex-derivatives","BTCF0:USTF0",1725773595594,0.33995296,54510.0,54509.0,0.20908609]
["bitfinex-derivatives","BTCF0:USTF0",1725773598803,0.33995296,54510.0,54509.0,0.21008609]
["bitfinex-derivatives","BTCF0:USTF0",1725773599004,0.33995296,54510.0,54509.0,0.21108609]
["bitfinex-derivatives","BTCF0:USTF0",1725773599387,0.33995296,54510.0,54509.0,0.21008609]
["bitfinex-derivatives","BTCF0:USTF0",1725773600396,0.33995296,54510.0,54509.0,0.20908609]
["bitfinex-derivatives","BTCF0:USTF0",1725773606003,0.33995296,54510.0,54509.0,0.154219]
["bitfinex-derivatives","BTCF0:USTF0",1725773606200,0.27573496,54510.0,54509.0,0.20905282]
["bitfinex-derivatives","BTCF0:USTF0",1725773606406,0.27573496,54510.0,54509.0,0.154219]
["bitfinex-derivatives","BTCF0:USTF0",1725773606597,0.27570271,54513.0,54509.0,0.154219]
["bitfinex-derivatives","BTCF0:USTF0",1725773606793,0.27570271,54513.0,54512.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773606998,0.064213,54514.0,54512.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773607208,0.27477312,54513.0,54512.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773607792,0.27677312,54513.0,54512.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773610405,0.27477312,54513.0,54512.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773610605,0.27577312,54513.0,54512.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773611002,0.27777312,54513.0,54512.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773611603,0.27677312,54513.0,54512.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773613200,0.27677312,54513.0,54512.0,0.154215]
["bitfinex-derivatives","BTCF0:USTF0",1725773618013,0.002,54513.0,54512.0,0.154215]
["bitfinex-derivatives","BTCF0:USTF0",1725773618200,0.002,54513.0,54512.0,0.38517714]
["bitfinex-derivatives","BTCF0:USTF0",1725773618407,0.002,54513.0,54512.0,0.24540232]
["bitfinex-derivatives","BTCF0:USTF0",1725773618712,0.002,54513.0,54512.0,0.38320232]
["bitfinex-derivatives","BTCF0:USTF0",1725773618914,0.002,54513.0,54512.0,0.39120232]
["bitfinex-derivatives","BTCF0:USTF0",1725773619115,0.064201,54524.0,54521.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725773619313,0.064201,54524.0,54512.0,0.53097686]
["bitfinex-derivatives","BTCF0:USTF0",1725773619314,0.064196,54528.0,54523.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773619510,0.064196,54528.0,54527.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773619909,0.33888,54528.0,54527.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773620508,0.33888,54528.0,54519.0,0.05475731]
["bitfinex-derivatives","BTCF0:USTF0",1725773620818,0.33888,54528.0,54526.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773621816,0.34788,54528.0,54527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725773622313,0.34588,54528.0,54527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725773622515,0.34688,54528.0,54526.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725773623009,0.34788,54528.0,54527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725773623215,0.34588,54528.0,54527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725773623416,0.34788,54528.0,54527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773624709,0.34088,54528.0,54527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725773625016,0.34688,54528.0,54527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725773625519,0.34788,54528.0,54527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773628421,0.43788,54528.0,54527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773631721,0.34788,54528.0,54527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773638021,0.412077,54528.0,54527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773640315,0.962277,54528.0,54527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773640624,0.064204,54522.0,54512.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773640823,0.064211,54516.0,54512.0,0.154215]
["bitfinex-derivatives","BTCF0:USTF0",1725773641215,0.27390244,54515.0,54512.0,0.154215]
["bitfinex-derivatives","BTCF0:USTF0",1725773641623,0.27390244,54515.0,54514.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773642728,0.27590244,54515.0,54514.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773644120,0.27790244,54515.0,54514.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773647334,0.27790244,54515.0,54514.0,0.154213]
["bitfinex-derivatives","BTCF0:USTF0",1725773663456,0.27790244,54515.0,54511.0,0.03036738]
["bitfinex-derivatives","BTCF0:USTF0",1725773663743,0.27790244,54515.0,54506.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1725773663744,0.064218,54510.0,54506.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1725773664139,0.1392,54514.0,54506.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1725773664140,0.34059117,54509.0,54506.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1725773664646,0.063219,54509.0,54506.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1725773665031,0.27445797,54508.0,54506.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1725773666747,0.27545797,54508.0,54506.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1725773667238,0.27545797,54508.0,54507.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773668548,0.27645797,54508.0,54507.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725773668738,0.34067797,54508.0,54507.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725773669533,0.33967797,54508.0,54507.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725773669739,0.34067797,54508.0,54507.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725773670552,0.34067797,54508.0,54507.0,0.32698901]
["bitfinex-derivatives","BTCF0:USTF0",1725773674244,0.34067797,54508.0,54507.0,0.18718732]
["bitfinex-derivatives","BTCF0:USTF0",1725773677656,0.34067797,54508.0,54507.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725773678157,0.34067797,54508.0,54507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725773679146,0.33967797,54508.0,54507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725773679360,0.34067797,54508.0,54507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725773680251,0.33967797,54508.0,54507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725773686755,0.33967797,54508.0,54507.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725773694567,0.33967797,54508.0,54507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725773698768,0.33967797,54508.0,54507.0,0.05985803]
["bitfinex-derivatives","BTCF0:USTF0",1725773700764,0.33967797,54508.0,54507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725773705671,0.27545797,54508.0,54507.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725773705863,0.27545797,54508.0,54507.0,0.159221]
["bitfinex-derivatives","BTCF0:USTF0",1725773732505,0.27545797,54508.0,54507.0,0.23229052]
["bitfinex-derivatives","BTCF0:USTF0",1725773737799,0.27545797,54508.0,54507.0,0.159221]
["bitfinex-derivatives","BTCF0:USTF0",1725773745306,0.27545797,54508.0,54507.0,0.069221]
["bitfinex-derivatives","BTCF0:USTF0",1725773745705,0.27545797,54508.0,54507.0,0.14229052]
["bitfinex-derivatives","BTCF0:USTF0",1725773747117,0.0458,54514.0,54513.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1725773747615,0.32204651,54514.0,54513.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1725773748306,0.32404651,54514.0,54513.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1725773749605,0.32504651,54514.0,54513.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1725773752415,0.32504651,54514.0,54512.0,0.05490539]
["bitfinex-derivatives","BTCF0:USTF0",1725773752913,0.32504651,54514.0,54510.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773753515,0.32404651,54514.0,54510.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773753813,0.32404651,54514.0,54510.0,0.154217]
["bitfinex-derivatives","BTCF0:USTF0",1725773754316,0.32304651,54514.0,54510.0,0.154217]
["bitfinex-derivatives","BTCF0:USTF0",1725773755216,0.32204651,54514.0,54510.0,0.155217]
["bitfinex-derivatives","BTCF0:USTF0",1725773757005,0.32204651,54514.0,54510.0,0.1849769]
["bitfinex-derivatives","BTCF0:USTF0",1725773760807,0.32204651,54514.0,54510.0,0.23988229]
["bitfinex-derivatives","BTCF0:USTF0",1725773762516,0.38625951,54514.0,54510.0,0.23988229]
["bitfinex-derivatives","BTCF0:USTF0",1725773763116,0.38625951,54514.0,54511.0,0.05490539]
["bitfinex-derivatives","BTCF0:USTF0",1725773763520,0.38625951,54514.0,54510.0,0.23988229]
["bitfinex-derivatives","BTCF0:USTF0",1725773764326,0.38625951,54514.0,54510.0,0.23888229]
["bitfinex-derivatives","BTCF0:USTF0",1725773765323,0.38625951,54514.0,54512.0,0.05490539]
["bitfinex-derivatives","BTCF0:USTF0",1725773767022,0.38725951,54514.0,54512.0,0.05490539]
["bitfinex-derivatives","BTCF0:USTF0",1725773767718,0.38725951,54514.0,54510.0,0.154217]
["bitfinex-derivatives","BTCF0:USTF0",1725773767914,0.064214,54513.0,54510.0,0.154217]
["bitfinex-derivatives","BTCF0:USTF0",1725773768425,0.27370522,54512.0,54510.0,0.154217]
["bitfinex-derivatives","BTCF0:USTF0",1725773768922,0.33792022,54512.0,54506.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1725773769124,0.33792022,54512.0,54503.0,0.154226]
["bitfinex-derivatives","BTCF0:USTF0",1725773769125,0.064221,54508.0,54503.0,0.154226]
["bitfinex-derivatives","BTCF0:USTF0",1725773769425,0.06423,54500.0,54496.0,0.82090635]
["bitfinex-derivatives","BTCF0:USTF0",1725773769727,0.27697395,54499.0,54496.0,0.88405935]
["bitfinex-derivatives","BTCF0:USTF0",1725773770131,0.27697395,54499.0,54496.0,0.97405935]
["bitfinex-derivatives","BTCF0:USTF0",1725773770522,0.27697395,54499.0,54496.0,1.00979298]
["bitfinex-derivatives","BTCF0:USTF0",1725773772125,0.27697395,54499.0,54496.0,1.00879298]
["bitfinex-derivatives","BTCF0:USTF0",1725773772330,0.27797395,54499.0,54496.0,1.00879298]
["bitfinex-derivatives","BTCF0:USTF0",1725773772527,0.27897395,54499.0,54496.0,1.00879298]
["bitfinex-derivatives","BTCF0:USTF0",1725773773123,0.27797395,54499.0,54496.0,1.00779298]
["bitfinex-derivatives","BTCF0:USTF0",1725773775921,0.23207086,54499.0,54498.0,0.09118732]
["bitfinex-derivatives","BTCF0:USTF0",1725773776121,0.23207086,54499.0,54497.0,0.09118732]
["bitfinex-derivatives","BTCF0:USTF0",1725773777124,0.23107086,54499.0,54497.0,0.09118732]
["bitfinex-derivatives","BTCF0:USTF0",1725773777323,0.23107086,54499.0,54498.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773778131,0.23107086,54499.0,54498.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725773778821,0.23207086,54499.0,54498.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725773779318,0.23107086,54499.0,54498.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725773782932,0.23107086,54499.0,54498.0,0.16516122]
["bitfinex-derivatives","BTCF0:USTF0",1725773783924,0.23107086,54499.0,54498.0,0.07516122]
["bitfinex-derivatives","BTCF0:USTF0",1725773784131,0.23107086,54499.0,54498.0,0.16516122]
["bitfinex-derivatives","BTCF0:USTF0",1725773784830,0.23107086,54499.0,54498.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725773785126,0.23107086,54499.0,54498.0,0.16516122]
["bitfinex-derivatives","BTCF0:USTF0",1725773790829,0.23107086,54499.0,54498.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725773798043,0.23107086,54499.0,54498.0,0.34124568]
["bitfinex-derivatives","BTCF0:USTF0",1725773798344,0.23107086,54499.0,54498.0,0.2318209]
["bitfinex-derivatives","BTCF0:USTF0",1725773799339,0.23107086,54499.0,54498.0,0.40200672]
["bitfinex-derivatives","BTCF0:USTF0",1725773799539,0.23107086,54499.0,54498.0,0.31200672]
["bitfinex-derivatives","BTCF0:USTF0",1725773799741,0.29530086,54499.0,54498.0,0.31200672]
["bitfinex-derivatives","BTCF0:USTF0",1725773800044,0.29530086,54499.0,54498.0,0.31200674]
["bitfinex-derivatives","BTCF0:USTF0",1725773804543,0.29630086,54499.0,54498.0,0.31200674]
["bitfinex-derivatives","BTCF0:USTF0",1725773805245,0.29730086,54499.0,54498.0,0.31800674]
["bitfinex-derivatives","BTCF0:USTF0",1725773805945,0.29630086,54499.0,54498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773806151,0.29530086,54499.0,54498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725773812936,0.29530086,54499.0,54498.0,0.31300667]
["bitfinex-derivatives","BTCF0:USTF0",1725773817955,0.93578086,54499.0,54498.0,0.25287327]
["bitfinex-derivatives","BTCF0:USTF0",1725773818148,1.53578086,54499.0,54498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725773819246,1.53578086,54499.0,54498.0,0.05798812]
["bitfinex-derivatives","BTCF0:USTF0",1725773819853,1.60001086,54499.0,54498.0,0.05798812]
["bitfinex-derivatives","BTCF0:USTF0",1725773820254,0.064235,54495.0,54494.0,0.07331594]
["bitfinex-derivatives","BTCF0:USTF0",1725773820557,0.064236,54494.0,54493.0,0.07331594]
["bitfinex-derivatives","BTCF0:USTF0",1725773820748,0.156436,54494.0,54493.0,0.07331594]
["bitfinex-derivatives","BTCF0:USTF0",1725773820948,0.064238,54493.0,54492.0,0.05499269]
["bitfinex-derivatives","BTCF0:USTF0",1725773821453,0.34110775,54493.0,54492.0,0.05499269]
["bitfinex-derivatives","BTCF0:USTF0",1725773822049,0.34010775,54493.0,54492.0,0.05499269]
["bitfinex-derivatives","BTCF0:USTF0",1725773822254,0.34010775,54493.0,54492.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773822457,0.34010775,54493.0,54492.0,0.14496158]
["bitfinex-derivatives","BTCF0:USTF0",1725773822646,0.34010775,54493.0,54492.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773822846,0.34310775,54493.0,54492.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773823448,0.34310775,54493.0,54492.0,0.14494322]
["bitfinex-derivatives","BTCF0:USTF0",1725773823653,0.34510775,54493.0,54492.0,0.14494322]
["bitfinex-derivatives","BTCF0:USTF0",1725773825452,0.34510775,54493.0,54492.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773827460,0.34410775,54493.0,54492.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773828049,0.34110775,54493.0,54492.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773828253,0.34310775,54493.0,54492.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773828763,0.34310775,54493.0,54489.0,0.064242]
["bitfinex-derivatives","BTCF0:USTF0",1725773828958,0.34310775,54493.0,54489.0,0.154242]
["bitfinex-derivatives","BTCF0:USTF0",1725773829962,0.34210775,54493.0,54489.0,0.154242]
["bitfinex-derivatives","BTCF0:USTF0",1725773831859,0.34210775,54493.0,54489.0,0.064242]
["bitfinex-derivatives","BTCF0:USTF0",1725773832061,0.34010775,54493.0,54489.0,0.066242]
["bitfinex-derivatives","BTCF0:USTF0",1725773832258,0.34010775,54493.0,54489.0,0.156242]
["bitfinex-derivatives","BTCF0:USTF0",1725773833569,0.064239,54492.0,54489.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725773833772,0.064239,54492.0,54489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773834066,0.27471383,54491.0,54489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773835574,0.33895483,54491.0,54489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773835956,0.27693327,54493.0,54489.0,0.09368629]
["bitfinex-derivatives","BTCF0:USTF0",1725773836172,0.06424,54492.0,54489.0,0.09368629]
["bitfinex-derivatives","BTCF0:USTF0",1725773836371,0.27693327,54490.0,54489.0,0.09368629]
["bitfinex-derivatives","BTCF0:USTF0",1725773836571,0.27693327,54490.0,54489.0,0.2335316]
["bitfinex-derivatives","BTCF0:USTF0",1725773836765,0.27693327,54491.0,54489.0,0.2335316]
["bitfinex-derivatives","BTCF0:USTF0",1725773837073,0.06424,54492.0,54489.0,0.09368629]
["bitfinex-derivatives","BTCF0:USTF0",1725773837462,0.27629854,54491.0,54489.0,0.09368629]
["bitfinex-derivatives","BTCF0:USTF0",1725773837663,0.34053854,54491.0,54489.0,0.09368629]
["bitfinex-derivatives","BTCF0:USTF0",1725773837963,0.06424,54491.0,54489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773838162,0.06424,54491.0,54489.0,0.09168629]
["bitfinex-derivatives","BTCF0:USTF0",1725773838368,0.27405386,54490.0,54489.0,0.09368629]
["bitfinex-derivatives","BTCF0:USTF0",1725773838765,0.42829486,54490.0,54489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725773839158,0.154241,54490.0,54489.0,0.07524914]
["bitfinex-derivatives","BTCF0:USTF0",1725773839360,0.43065223,54490.0,54489.0,0.07524914]
["bitfinex-derivatives","BTCF0:USTF0",1725773840075,0.43165223,54490.0,54489.0,0.07324914]
["bitfinex-derivatives","BTCF0:USTF0",1725773840266,0.43365223,54490.0,54489.0,0.07324914]
["bitfinex-derivatives","BTCF0:USTF0",1725773840466,0.43665223,54490.0,54489.0,0.07324914]
["bitfinex-derivatives","BTCF0:USTF0",1725773841267,0.43665223,54490.0,54488.0,0.07324914]
["bitfinex-derivatives","BTCF0:USTF0",1725773841571,0.064242,54489.0,54488.0,0.07324914]
["bitfinex-derivatives","BTCF0:USTF0",1725773841773,0.064247,54485.0,54484.0,0.09168629]
["bitfinex-derivatives","BTCF0:USTF0",1725773841967,0.064247,54485.0,54484.0,0.23154394]
["bitfinex-derivatives","BTCF0:USTF0",1725773842168,0.34044706,54485.0,54484.0,0.23154394]
["bitfinex-derivatives","BTCF0:USTF0",1725773842362,0.33944706,54485.0,54484.0,0.09168629]
["bitfinex-derivatives","BTCF0:USTF0",1725773842576,0.064248,54484.0,54483.0,0.09168629]
["bitfinex-derivatives","BTCF0:USTF0",1725773842775,0.064248,54484.0,54483.0,0.23154469]
["bitfinex-derivatives","BTCF0:USTF0",1725773842979,0.064249,54483.0,54482.0,0.0549358]
["bitfinex-derivatives","BTCF0:USTF0",1725773843276,0.063249,54483.0,54482.0,0.0549358]
["bitfinex-derivatives","BTCF0:USTF0",1725773845375,0.061249,54483.0,54482.0,0.0549358]
["bitfinex-derivatives","BTCF0:USTF0",1725773846170,0.062249,54483.0,54480.0,0.07324773]
["bitfinex-derivatives","BTCF0:USTF0",1725773846371,0.064252,54482.0,54480.0,0.07324773]
["bitfinex-derivatives","BTCF0:USTF0",1725773847373,0.064252,54482.0,54479.0,0.19286881]
["bitfinex-derivatives","BTCF0:USTF0",1725773848177,0.064252,54482.0,54480.0,0.07324773]
["bitfinex-derivatives","BTCF0:USTF0",1725773848379,0.064252,54482.0,54480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725773848889,0.064252,54482.0,54480.0,0.07424773]
["bitfinex-derivatives","BTCF0:USTF0",1725773849084,0.064252,54482.0,54480.0,0.07324773]
["bitfinex-derivatives","BTCF0:USTF0",1725773849379,0.064252,54482.0,54481.0,0.05501646]
["bitfinex-derivatives","BTCF0:USTF0",1725773851187,0.064252,54482.0,54481.0,0.13986448]
["bitfinex-derivatives","BTCF0:USTF0",1725773851680,0.064252,54482.0,54481.0,0.24989113]
["bitfinex-derivatives","BTCF0:USTF0",1725773854781,0.064252,54482.0,54481.0,0.13986448]
["bitfinex-derivatives","BTCF0:USTF0",1725773855786,0.3401262,54482.0,54481.0,0.13986448]
["bitfinex-derivatives","BTCF0:USTF0",1725773855983,0.3401252,54482.0,54481.0,0.091677]
["bitfinex-derivatives","BTCF0:USTF0",1725773856183,0.064252,54481.0,54480.0,0.091677]
["bitfinex-derivatives","BTCF0:USTF0",1725773856387,0.064253,54480.0,54479.0,0.12129808]
["bitfinex-derivatives","BTCF0:USTF0",1725773856583,0.064253,54480.0,54479.0,0.23155575]
["bitfinex-derivatives","BTCF0:USTF0",1725773856789,0.33838135,54480.0,54479.0,0.23155575]
["bitfinex-derivatives","BTCF0:USTF0",1725773858085,0.33838135,54480.0,54479.0,0.05499446]
["bitfinex-derivatives","BTCF0:USTF0",1725773858394,0.33838135,54480.0,54478.0,0.05499446]
["bitfinex-derivatives","BTCF0:USTF0",1725773858395,0.064254,54479.0,54478.0,0.05499446]
["bitfinex-derivatives","BTCF0:USTF0",1725773858583,0.064254,54479.0,54476.0,0.07332595]
["bitfinex-derivatives","BTCF0:USTF0",1725773858783,0.34132655,54479.0,54476.0,0.07332595]
["bitfinex-derivatives","BTCF0:USTF0",1725773858983,0.064255,54478.0,54476.0,0.07332595]
["bitfinex-derivatives","BTCF0:USTF0",1725773859495,0.064255,54478.0,54475.0,0.16688134]
["bitfinex-derivatives","BTCF0:USTF0",1725773859996,0.064255,54478.0,54476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725773860888,0.064256,54477.0,54476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725773861784,0.064256,54477.0,54475.0,0.16688134]
["bitfinex-derivatives","BTCF0:USTF0",1725773862598,0.065256,54477.0,54475.0,0.16688134]
["bitfinex-derivatives","BTCF0:USTF0",1725773863105,0.066256,54477.0,54475.0,0.16688134]
["bitfinex-derivatives","BTCF0:USTF0",1725773863297,0.065256,54477.0,54476.0,0.07332595]
["bitfinex-derivatives","BTCF0:USTF0",1725773863499,0.066256,54477.0,54475.0,0.16688134]
["bitfinex-derivatives","BTCF0:USTF0",1725773864398,0.066256,54477.0,54476.0,0.07332595]
["bitfinex-derivatives","BTCF0:USTF0",1725773864795,0.066256,54477.0,54475.0,0.07332595]
["bitfinex-derivatives","BTCF0:USTF0",1725773864796,0.064258,54476.0,54475.0,0.07332595]
["bitfinex-derivatives","BTCF0:USTF0",1725773866002,0.064259,54475.0,54474.0,0.10209011]
["bitfinex-derivatives","BTCF0:USTF0",1725773866300,0.064259,54475.0,54474.0,0.24991102]
["bitfinex-derivatives","BTCF0:USTF0",1725773866897,0.064259,54475.0,54474.0,0.13988437]
["bitfinex-derivatives","BTCF0:USTF0",1725773867300,0.065259,54475.0,54474.0,0.24991102]
["bitfinex-derivatives","BTCF0:USTF0",1725773869399,0.066259,54475.0,54474.0,0.24991102]
["bitfinex-derivatives","BTCF0:USTF0",1725773870298,0.066259,54475.0,54474.0,0.11002665]
["bitfinex-derivatives","BTCF0:USTF0",1725773870597,0.066259,54475.0,54474.0,0.13988609]
["bitfinex-derivatives","BTCF0:USTF0",1725773870804,0.066259,54475.0,54474.0,0.23158012]
["bitfinex-derivatives","BTCF0:USTF0",1725773870989,0.066259,54475.0,54474.0,0.09169403]
["bitfinex-derivatives","BTCF0:USTF0",1725773871197,0.06426,54474.0,54473.0,0.09169403]
["bitfinex-derivatives","BTCF0:USTF0",1725773871395,0.15426,54474.0,54473.0,0.23157475]
["bitfinex-derivatives","BTCF0:USTF0",1725773872506,0.15426,54474.0,54473.0,0.231575]
["bitfinex-derivatives","BTCF0:USTF0",1725773873406,0.15426,54474.0,54473.0,0.0916832]
["bitfinex-derivatives","BTCF0:USTF0",1725773874201,0.064261,54473.0,54472.0,0.0916832]
["bitfinex-derivatives","BTCF0:USTF0",1725773874401,0.154261,54473.0,54472.0,0.2315762]
["bitfinex-derivatives","BTCF0:USTF0",1725773874599,0.42984863,54473.0,54472.0,0.2315762]
["bitfinex-derivatives","BTCF0:USTF0",1725773875107,0.064264,54471.0,54470.0,0.0916832]
["bitfinex-derivatives","BTCF0:USTF0",1725773875308,0.064264,54471.0,54470.0,0.23158594]
["bitfinex-derivatives","BTCF0:USTF0",1725773876301,0.064264,54471.0,54470.0,0.0916832]
["bitfinex-derivatives","BTCF0:USTF0",1725773876496,0.065264,54471.0,54470.0,0.0916832]
["bitfinex-derivatives","BTCF0:USTF0",1725773876712,0.065264,54471.0,54470.0,0.23158676]
["bitfinex-derivatives","BTCF0:USTF0",1725773877506,0.065264,54471.0,54470.0,0.0916832]
["bitfinex-derivatives","BTCF0:USTF0",1725773877707,0.064266,54469.0,54468.0,0.0916832]
["bitfinex-derivatives","BTCF0:USTF0",1725773878010,0.154266,54469.0,54468.0,0.0916832]
["bitfinex-derivatives","BTCF0:USTF0",1725773878397,0.064267,54468.0,54467.0,0.0916832]
["bitfinex-derivatives","BTCF0:USTF0",1725773878605,0.064267,54468.0,54467.0,0.23158923]
["bitfinex-derivatives","BTCF0:USTF0",1725773880905,0.09,54469.0,54467.0,0.23158923]
["bitfinex-derivatives","BTCF0:USTF0",1725773881106,0.09,54469.0,54467.0,0.0733047]
["bitfinex-derivatives","BTCF0:USTF0",1725773881615,0.11875532,54469.0,54467.0,0.0733047]
["bitfinex-derivatives","BTCF0:USTF0",1725773881806,0.064267,54468.0,54467.0,0.0733047]
["bitfinex-derivatives","BTCF0:USTF0",1725773883307,0.064268,54467.0,54464.0,0.064272]
["bitfinex-derivatives","BTCF0:USTF0",1725773883816,0.064268,54467.0,54466.0,0.07330049]
["bitfinex-derivatives","BTCF0:USTF0",1725773884019,0.064268,54467.0,54465.0,0.07330049]
["bitfinex-derivatives","BTCF0:USTF0",1725773885208,0.065268,54467.0,54465.0,0.07330049]
["bitfinex-derivatives","BTCF0:USTF0",1725773886332,0.064268,54467.0,54465.0,0.07330049]
["bitfinex-derivatives","BTCF0:USTF0",1725773888142,0.064268,54467.0,54466.0,0.13991288]
["bitfinex-derivatives","BTCF0:USTF0",1725773889229,0.064268,54467.0,54466.0,0.13991266]
["bitfinex-derivatives","BTCF0:USTF0",1725773894444,0.064268,54467.0,54466.0,0.13991215]
["bitfinex-derivatives","BTCF0:USTF0",1725773895539,0.064268,54467.0,54466.0,0.2499388]
["bitfinex-derivatives","BTCF0:USTF0",1725773896138,0.064268,54467.0,54466.0,0.07333562]
["bitfinex-derivatives","BTCF0:USTF0",1725773896339,0.064268,54467.0,54464.0,0.064272]
["bitfinex-derivatives","BTCF0:USTF0",1725773897335,0.064268,54467.0,54464.0,0.15594153]
["bitfinex-derivatives","BTCF0:USTF0",1725773898743,0.065268,54467.0,54464.0,0.15594153]
["bitfinex-derivatives","BTCF0:USTF0",1725773899325,0.064269,54466.0,54465.0,0.09166953]
["bitfinex-derivatives","BTCF0:USTF0",1725773899530,0.064269,54466.0,54464.0,0.09166953]
["bitfinex-derivatives","BTCF0:USTF0",1725773900131,0.154269,54466.0,54464.0,0.09166953]
["bitfinex-derivatives","BTCF0:USTF0",1725773900440,0.154269,54466.0,54465.0,0.23158299]
["bitfinex-derivatives","BTCF0:USTF0",1725773901342,0.064273,54463.0,54462.0,0.09166953]
["bitfinex-derivatives","BTCF0:USTF0",1725773901541,0.154273,54463.0,54461.0,0.09166953]
["bitfinex-derivatives","BTCF0:USTF0",1725773901844,0.43024944,54463.0,54461.0,0.09166953]
["bitfinex-derivatives","BTCF0:USTF0",1725773902528,0.43124944,54463.0,54461.0,0.09166953]
["bitfinex-derivatives","BTCF0:USTF0",1725773903031,0.43124944,54463.0,54461.0,0.1210355]
["bitfinex-derivatives","BTCF0:USTF0",1725773903231,0.43124944,54463.0,54462.0,0.25002961]
["bitfinex-derivatives","BTCF0:USTF0",1725773903535,0.43224944,54463.0,54462.0,0.13991951]
["bitfinex-derivatives","BTCF0:USTF0",1725773904032,0.43224944,54463.0,54462.0,0.25004415]
["bitfinex-derivatives","BTCF0:USTF0",1725773904232,0.43224944,54463.0,54462.0,0.13991951]
["bitfinex-derivatives","BTCF0:USTF0",1725773904434,0.43124944,54463.0,54462.0,0.13991951]
["bitfinex-derivatives","BTCF0:USTF0",1725773908244,0.46031176,54463.0,54462.0,0.13991951]
["bitfinex-derivatives","BTCF0:USTF0",1725773909741,0.46031176,54463.0,54454.0,0.12824492]
["bitfinex-derivatives","BTCF0:USTF0",1725773909742,0.064281,54456.0,54454.0,0.12824492]
["bitfinex-derivatives","BTCF0:USTF0",1725773909943,0.064274,54462.0,54455.0,0.31023076]
["bitfinex-derivatives","BTCF0:USTF0",1725773910249,0.110875,54461.0,54460.0,0.11010153]
["bitfinex-derivatives","BTCF0:USTF0",1725773910434,0.38790559,54461.0,54460.0,0.25002348]
["bitfinex-derivatives","BTCF0:USTF0",1725773911247,0.38790559,54461.0,54454.0,0.02997208]
["bitfinex-derivatives","BTCF0:USTF0",1725773911248,0.41363059,54461.0,54458.0,0.09175186]
["bitfinex-derivatives","BTCF0:USTF0",1725773911441,0.41363059,54461.0,54451.0,0.22819451]
["bitfinex-derivatives","BTCF0:USTF0",1725773911442,0.064281,54456.0,54455.0,0.09175186]
["bitfinex-derivatives","BTCF0:USTF0",1725773911646,0.064282,54455.0,54454.0,0.09175186]
["bitfinex-derivatives","BTCF0:USTF0",1725773911866,0.154282,54455.0,54454.0,0.23169384]
["bitfinex-derivatives","BTCF0:USTF0",1725773912146,0.064284,54454.0,54453.0,0.09175186]
["bitfinex-derivatives","BTCF0:USTF0",1725773912349,0.064284,54454.0,54453.0,0.23169389]
["bitfinex-derivatives","BTCF0:USTF0",1725773913239,0.064284,54454.0,54453.0,0.13994203]
["bitfinex-derivatives","BTCF0:USTF0",1725773914351,0.064256,54478.0,54454.0,0.55092]
["bitfinex-derivatives","BTCF0:USTF0",1725773914535,0.3281,54490.0,54477.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773914536,0.09,54488.0,54477.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773914736,0.0911,54490.0,54479.0,0.05500333]
["bitfinex-derivatives","BTCF0:USTF0",1725773914737,0.064249,54483.0,54479.0,0.05500333]
["bitfinex-derivatives","BTCF0:USTF0",1725773914944,0.064249,54483.0,54478.0,0.05500333]
["bitfinex-derivatives","BTCF0:USTF0",1725773915250,0.27404194,54482.0,54481.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773915635,0.27404194,54486.0,54481.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773916040,0.27404194,54486.0,54481.0,0.14500333]
["bitfinex-derivatives","BTCF0:USTF0",1725773916041,0.27613489,54482.0,54481.0,0.14500333]
["bitfinex-derivatives","BTCF0:USTF0",1725773916251,0.27613489,54485.0,54481.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773916553,0.27613489,54482.0,54481.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725773916749,0.27613489,54482.0,54479.0,0.07333777]
["bitfinex-derivatives","BTCF0:USTF0",1725773917045,0.06425,54483.0,54478.0,0.07333777]
["bitfinex-derivatives","BTCF0:USTF0",1725773917250,0.27455914,54481.0,54477.0,0.07433777]
["bitfinex-derivatives","BTCF0:USTF0",1725773917435,0.28455914,54482.0,54481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725773917836,0.01,54482.0,54481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725773918038,0.01,54482.0,54481.0,0.05794187]
["bitfinex-derivatives","BTCF0:USTF0",1725773918250,0.28676432,54482.0,54478.0,0.07633777]
["bitfinex-derivatives","BTCF0:USTF0",1725773918751,0.27676432,54482.0,54478.0,0.07633777]
["bitfinex-derivatives","BTCF0:USTF0",1725773919047,0.27776432,54482.0,54479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725773919348,0.27676432,54482.0,54478.0,0.07633777]
["bitfinex-derivatives","BTCF0:USTF0",1725773919546,0.27676432,54482.0,54478.0,0.08133777]
["bitfinex-derivatives","BTCF0:USTF0",1725773919946,0.27676432,54482.0,54478.0,0.07333777]
["bitfinex-derivatives","BTCF0:USTF0",1725773920147,0.27676432,54482.0,54478.0,0.07833777]
["bitfinex-derivatives","BTCF0:USTF0",1725773920949,0.27676432,54482.0,54478.0,0.08133777]
["bitfinex-derivatives","BTCF0:USTF0",1725773921148,0.27676432,54482.0,54481.0,0.05490255]
["bitfinex-derivatives","BTCF0:USTF0",1725773924554,0.27676432,54482.0,54481.0,0.05488022]
["bitfinex-derivatives","BTCF0:USTF0",1725773925257,0.27676432,54482.0,54478.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1725773926351,0.27676432,54482.0,54478.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1725773926551,0.27676432,54482.0,54478.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1725773929852,0.34101532,54482.0,54478.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1725773935350,0.064252,54481.0,54478.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1725773935646,0.27710325,54480.0,54478.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1725773936453,0.27710325,54480.0,54478.0,0.067255]
["bitfinex-derivatives","BTCF0:USTF0",1725773936656,0.27710325,54480.0,54478.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1725773937164,0.27710325,54480.0,54478.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1725773937356,0.27710325,54480.0,54478.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1725773939264,0.27710325,54480.0,54478.0,0.12713522]
["bitfinex-derivatives","BTCF0:USTF0",1725773941167,0.27710325,54480.0,54479.0,0.05488022]
["bitfinex-derivatives","BTCF0:USTF0",1725773942159,0.27710325,54480.0,54479.0,0.07333777]
["bitfinex-derivatives","BTCF0:USTF0",1725773942562,0.27710325,54480.0,54478.0,0.14559277]
["bitfinex-derivatives","BTCF0:USTF0",1725773942863,0.27710325,54480.0,54479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725773943164,0.27710325,54480.0,54479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725773943753,0.27710325,54480.0,54479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725773944258,0.27710325,54480.0,54479.0,0.14288464]
["bitfinex-derivatives","BTCF0:USTF0",1725773945557,0.27710325,54480.0,54479.0,0.14488464]
["bitfinex-derivatives","BTCF0:USTF0",1725773948568,0.27710325,54480.0,54479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725773949768,0.27710325,54480.0,54479.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1725773950272,0.27614824,54484.0,54481.0,0.064252]
["bitfinex-derivatives","BTCF0:USTF0",1725773950558,0.064248,54485.0,54481.0,0.064252]
["bitfinex-derivatives","BTCF0:USTF0",1725773950764,0.27614824,54483.0,54481.0,0.20934489]
["bitfinex-derivatives","BTCF0:USTF0",1725773951157,0.064248,54485.0,54481.0,0.20934489]
["bitfinex-derivatives","BTCF0:USTF0",1725773951362,0.27365296,54482.0,54481.0,0.20934489]
["bitfinex-derivatives","BTCF0:USTF0",1725773951761,0.33790196,54484.0,54481.0,0.154252]
["bitfinex-derivatives","BTCF0:USTF0",1725773951955,0.27365296,54482.0,54481.0,0.154252]
["bitfinex-derivatives","BTCF0:USTF0",1725773952155,0.34041681,54483.0,54481.0,0.154252]
["bitfinex-derivatives","BTCF0:USTF0",1725773952368,0.064249,54483.0,54481.0,0.154252]
["bitfinex-derivatives","BTCF0:USTF0",1725773952755,0.27616781,54482.0,54481.0,0.154252]
["bitfinex-derivatives","BTCF0:USTF0",1725773952969,0.27616781,54482.0,54481.0,0.155252]
["bitfinex-derivatives","BTCF0:USTF0",1725773954767,0.27616781,54482.0,54481.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1725773955465,0.27616781,54482.0,54481.0,0.20513059]
["bitfinex-derivatives","BTCF0:USTF0",1725773958364,0.27616781,54482.0,54481.0,0.29692721]
["bitfinex-derivatives","BTCF0:USTF0",1725773958671,0.27616781,54482.0,54481.0,0.20513315]
["bitfinex-derivatives","BTCF0:USTF0",1725773960079,0.27616781,54482.0,54481.0,0.2969305]
["bitfinex-derivatives","BTCF0:USTF0",1725773960276,0.27616781,54482.0,54481.0,0.20513315]
["bitfinex-derivatives","BTCF0:USTF0",1725773962777,0.30495081,54482.0,54481.0,0.20513315]
["bitfinex-derivatives","BTCF0:USTF0",1725773963078,0.27616781,54482.0,54481.0,0.20513315]
["bitfinex-derivatives","BTCF0:USTF0",1725773963571,0.27616781,54482.0,54481.0,0.20513257]
["bitfinex-derivatives","BTCF0:USTF0",1725773967076,0.27616781,54482.0,54481.0,0.29513257]
["bitfinex-derivatives","BTCF0:USTF0",1725773968779,0.27616781,54482.0,54481.0,0.2951322]
["bitfinex-derivatives","BTCF0:USTF0",1725773969184,0.43041881,54482.0,54481.0,0.1408802]
["bitfinex-derivatives","BTCF0:USTF0",1725773969394,0.48021881,54482.0,54481.0,0.23268516]
["bitfinex-derivatives","BTCF0:USTF0",1725773969575,0.204051,54482.0,54481.0,0.23268516]
["bitfinex-derivatives","BTCF0:USTF0",1725773970091,0.47929436,54482.0,54481.0,0.23268516]
["bitfinex-derivatives","BTCF0:USTF0",1725773970576,0.47929436,54482.0,54481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725773970886,0.38929436,54482.0,54481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725773972670,0.39029436,54482.0,54481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725773972872,0.39029436,54482.0,54479.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1725773973068,0.0452,54481.0,54479.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1725773973480,0.27507173,54480.0,54479.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1725773974086,0.27507173,54480.0,54479.0,0.067254]
["bitfinex-derivatives","BTCF0:USTF0",1725773974884,0.33932473,54480.0,54479.0,0.067254]
["bitfinex-derivatives","BTCF0:USTF0",1725773975276,0.33932473,54480.0,54479.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1725773976085,0.33932473,54480.0,54479.0,0.068254]
["bitfinex-derivatives","BTCF0:USTF0",1725773976987,0.33932473,54480.0,54479.0,0.067254]
["bitfinex-derivatives","BTCF0:USTF0",1725773977580,0.33932473,54480.0,54479.0,0.066254]
["bitfinex-derivatives","BTCF0:USTF0",1725773977787,0.33932473,54480.0,54479.0,0.068254]
["bitfinex-derivatives","BTCF0:USTF0",1725773978480,0.33932473,54480.0,54479.0,0.067254]
["bitfinex-derivatives","BTCF0:USTF0",1725773978683,0.33932473,54480.0,54479.0,0.20713624]
["bitfinex-derivatives","BTCF0:USTF0",1725773978986,0.33932473,54480.0,54479.0,0.20713639]
["bitfinex-derivatives","BTCF0:USTF0",1725773980582,0.33932473,54480.0,54479.0,0.14288239]
["bitfinex-derivatives","BTCF0:USTF0",1725773982693,0.33932473,54480.0,54479.0,0.14188239]
["bitfinex-derivatives","BTCF0:USTF0",1725773984489,0.33932473,54480.0,54479.0,0.14088239]
["bitfinex-derivatives","BTCF0:USTF0",1725773985699,0.33932473,54480.0,54479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725773994895,0.33932473,54480.0,54479.0,0.23269789]
["bitfinex-derivatives","BTCF0:USTF0",1725773995800,0.33932473,54480.0,54479.0,0.23669789]
["bitfinex-derivatives","BTCF0:USTF0",1725773996501,0.33932473,54480.0,54479.0,0.23269789]
["bitfinex-derivatives","BTCF0:USTF0",1725773996799,0.33932473,54480.0,54479.0,0.14088468]
["bitfinex-derivatives","BTCF0:USTF0",1725773999405,0.27507173,54480.0,54479.0,0.20513868]
["bitfinex-derivatives","BTCF0:USTF0",1725773999598,0.22915066,54480.0,54479.0,1.35581868]
["bitfinex-derivatives","BTCF0:USTF0",1725773999897,0.22915066,54480.0,54479.0,1.526064]
["bitfinex-derivatives","BTCF0:USTF0",1725774000400,0.22915066,54480.0,54479.0,1.35581868]
["bitfinex-derivatives","BTCF0:USTF0",1725774000596,0.22915066,54480.0,54479.0,1.27100644]
["bitfinex-derivatives","BTCF0:USTF0",1725774000988,0.22915066,54480.0,54479.0,1.215934]
["bitfinex-derivatives","BTCF0:USTF0",1725774001799,0.09480039,54480.0,54479.0,1.215934]
["bitfinex-derivatives","BTCF0:USTF0",1725774002496,0.09480039,54480.0,54479.0,0.155254]
["bitfinex-derivatives","BTCF0:USTF0",1725774004196,0.09480039,54480.0,54479.0,0.12029781]
["bitfinex-derivatives","BTCF0:USTF0",1725774004400,0.09480039,54480.0,54479.0,0.21029781]
["bitfinex-derivatives","BTCF0:USTF0",1725774006094,0.09480039,54480.0,54479.0,0.155254]
["bitfinex-derivatives","BTCF0:USTF0",1725774007193,0.09480039,54480.0,54479.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1725774012811,0.15905339,54480.0,54479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725774013010,0.15905339,54480.0,54479.0,0.07437311]
["bitfinex-derivatives","BTCF0:USTF0",1725774015717,0.15905339,54480.0,54479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725774022920,0.15905339,54480.0,54479.0,0.25101736]
["bitfinex-derivatives","BTCF0:USTF0",1725774023909,0.15905339,54480.0,54479.0,0.14087248]
["bitfinex-derivatives","BTCF0:USTF0",1725774024110,0.15905339,54480.0,54479.0,0.25101736]
["bitfinex-derivatives","BTCF0:USTF0",1725774024309,0.15905339,54480.0,54479.0,0.14087248]
["bitfinex-derivatives","BTCF0:USTF0",1725774024513,0.15905339,54480.0,54479.0,0.25101736]
["bitfinex-derivatives","BTCF0:USTF0",1725774026306,0.15905339,54480.0,54479.0,0.14087248]
["bitfinex-derivatives","BTCF0:USTF0",1725774026521,0.09480039,54480.0,54479.0,0.20512648]
["bitfinex-derivatives","BTCF0:USTF0",1725774027918,0.09480039,54480.0,54479.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1725774028118,0.09480039,54480.0,54479.0,0.2051268]
["bitfinex-derivatives","BTCF0:USTF0",1725774032126,0.09480039,54480.0,54479.0,0.20512735]
["bitfinex-derivatives","BTCF0:USTF0",1725774033221,0.09480039,54480.0,54479.0,0.20512751]
["bitfinex-derivatives","BTCF0:USTF0",1725774035525,0.09480039,54480.0,54479.0,0.31527239]
["bitfinex-derivatives","BTCF0:USTF0",1725774037425,0.09480039,54480.0,54479.0,0.20512751]
["bitfinex-derivatives","BTCF0:USTF0",1725774038026,0.09480039,54480.0,54479.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1725774038532,0.09480039,54480.0,54479.0,0.13870446]
["bitfinex-derivatives","BTCF0:USTF0",1725774038727,0.09480039,54480.0,54479.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1725774039723,0.09480039,54480.0,54479.0,0.13870446]
["bitfinex-derivatives","BTCF0:USTF0",1725774040028,0.09480039,54480.0,54479.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1725774040233,0.09480039,54480.0,54479.0,0.13870446]
["bitfinex-derivatives","BTCF0:USTF0",1725774042925,0.09480039,54480.0,54479.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1725774043126,0.09480039,54480.0,54479.0,0.13870446]
["bitfinex-derivatives","BTCF0:USTF0",1725774045437,0.09480039,54480.0,54479.0,0.13770446]
["bitfinex-derivatives","BTCF0:USTF0",1725774045636,0.09680039,54480.0,54479.0,0.15170446]
["bitfinex-derivatives","BTCF0:USTF0",1725774046028,0.05088147,54480.0,54479.0,0.38836742]
["bitfinex-derivatives","BTCF0:USTF0",1725774047231,0.05088147,54480.0,54479.0,0.38936742]
["bitfinex-derivatives","BTCF0:USTF0",1725774047839,0.05088147,54480.0,54479.0,0.38736742]
["bitfinex-derivatives","BTCF0:USTF0",1725774048141,0.05088147,54480.0,54479.0,0.38136742]
["bitfinex-derivatives","BTCF0:USTF0",1725774048142,0.04988147,54480.0,54479.0,0.38136742]
["bitfinex-derivatives","BTCF0:USTF0",1725774048435,0.05088147,54480.0,54479.0,0.38636742]
["bitfinex-derivatives","BTCF0:USTF0",1725774049632,0.05088147,54480.0,54479.0,0.47636742]
["bitfinex-derivatives","BTCF0:USTF0",1725774050427,0.05088147,54480.0,54479.0,0.47736742]
["bitfinex-derivatives","BTCF0:USTF0",1725774050635,0.05088147,54480.0,54479.0,0.48036742]
["bitfinex-derivatives","BTCF0:USTF0",1725774050831,0.1413,54489.0,54487.0,0.064244]
["bitfinex-derivatives","BTCF0:USTF0",1725774051036,0.1413,54489.0,54487.0,0.154244]
["bitfinex-derivatives","BTCF0:USTF0",1725774051344,0.2743892,54488.0,54487.0,0.154244]
["bitfinex-derivatives","BTCF0:USTF0",1725774051934,0.2743892,54488.0,54487.0,0.24604099]
["bitfinex-derivatives","BTCF0:USTF0",1725774052937,0.2743892,54488.0,54487.0,0.154244]
["bitfinex-derivatives","BTCF0:USTF0",1725774054444,0.2763892,54488.0,54487.0,0.154244]
["bitfinex-derivatives","BTCF0:USTF0",1725774055237,0.2753892,54488.0,54487.0,0.154244]
["bitfinex-derivatives","BTCF0:USTF0",1725774057444,0.2743892,54488.0,54487.0,0.155244]
["bitfinex-derivatives","BTCF0:USTF0",1725774057648,0.2743892,54488.0,54487.0,0.157244]
["bitfinex-derivatives","BTCF0:USTF0",1725774059653,0.2743892,54488.0,54487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725774059949,0.3198892,54488.0,54487.0,0.05805691]
["bitfinex-derivatives","BTCF0:USTF0",1725774061040,0.3198892,54488.0,54487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725774061746,0.3208892,54488.0,54485.0,0.064247]
["bitfinex-derivatives","BTCF0:USTF0",1725774062344,0.3208892,54488.0,54487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725774063759,0.3198892,54488.0,54487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725774064256,0.3841322,54488.0,54487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725774064556,0.3841322,54488.0,54485.0,0.067247]
["bitfinex-derivatives","BTCF0:USTF0",1725774065156,0.3841322,54488.0,54487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725774065860,0.3841322,54488.0,54485.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1725774067354,0.3841322,54488.0,54487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725774068056,0.3841322,54488.0,54485.0,0.064247]
["bitfinex-derivatives","BTCF0:USTF0",1725774068057,0.3841322,54488.0,54485.0,0.14067239]
["bitfinex-derivatives","BTCF0:USTF0",1725774068451,0.3841322,54488.0,54485.0,0.14367239]
["bitfinex-derivatives","BTCF0:USTF0",1725774068646,0.3841322,54488.0,54487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725774069254,0.3841322,54488.0,54485.0,0.14367239]
["bitfinex-derivatives","BTCF0:USTF0",1725774071058,0.3841322,54488.0,54487.0,0.05507414]
["bitfinex-derivatives","BTCF0:USTF0",1725774071263,0.3841322,54488.0,54487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725774071862,0.3841322,54488.0,54485.0,0.13767239]
["bitfinex-derivatives","BTCF0:USTF0",1725774072066,0.3841322,54488.0,54485.0,0.14067239]
["bitfinex-derivatives","BTCF0:USTF0",1725774072267,0.3841322,54488.0,54485.0,0.14367239]
["bitfinex-derivatives","BTCF0:USTF0",1725774073557,0.3841322,54488.0,54487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725774074272,0.3841322,54488.0,54485.0,0.14367239]
["bitfinex-derivatives","BTCF0:USTF0",1725774074467,0.064245,54487.0,54485.0,0.14367239]
["bitfinex-derivatives","BTCF0:USTF0",1725774074760,0.2761571,54486.0,54485.0,0.14067239]
["bitfinex-derivatives","BTCF0:USTF0",1725774074966,0.2751571,54486.0,54485.0,0.14067239]
["bitfinex-derivatives","BTCF0:USTF0",1725774075359,0.2751571,54486.0,54485.0,0.13767239]
["bitfinex-derivatives","BTCF0:USTF0",1725774075565,0.2751571,54486.0,54485.0,0.14067239]
["bitfinex-derivatives","BTCF0:USTF0",1725774075967,0.2751571,54486.0,54485.0,0.067247]
["bitfinex-derivatives","BTCF0:USTF0",1725774076356,0.2751571,54486.0,54485.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1725774077060,0.2751571,54486.0,54485.0,0.067247]
["bitfinex-derivatives","BTCF0:USTF0",1725774077364,0.2751571,54486.0,54485.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1725774078669,0.3394031,54486.0,54485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725774078872,0.4294031,54486.0,54485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725774079260,0.3394031,54486.0,54485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725774079464,0.4036491,54486.0,54485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725774080758,0.4036491,54486.0,54485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725774080759,0.4086491,54486.0,54485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725774080965,0.064254,54480.0,54477.0,0.81092928]
["bitfinex-derivatives","BTCF0:USTF0",1725774081165,0.063254,54480.0,54479.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725774081576,0.33846754,54480.0,54479.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725774082957,0.33846754,54480.0,54479.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725774084473,0.33846754,54480.0,54479.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725774084866,0.33946754,54480.0,54479.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725774085770,0.36862742,54480.0,54479.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725774098085,0.36862742,54480.0,54479.0,0.16339246]
["bitfinex-derivatives","BTCF0:USTF0",1725774103190,0.36862742,54480.0,54479.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725774110293,0.36862742,54480.0,54478.0,0.09179699]
["bitfinex-derivatives","BTCF0:USTF0",1725774111696,0.36862742,54480.0,54478.0,0.09279699]
["bitfinex-derivatives","BTCF0:USTF0",1725774113193,0.36762742,54480.0,54478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725774113391,0.064254,54479.0,54478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725774113795,0.34020518,54479.0,54478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725774118407,0.27595118,54479.0,54478.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1725774118694,0.064253,54480.0,54478.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1725774119197,0.27528428,54479.0,54478.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1725774119382,0.33953828,54479.0,54478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725774119794,0.064254,54479.0,54478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725774119994,0.34069703,54479.0,54478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725774129389,0.34069703,54479.0,54478.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725774129995,0.34069703,54479.0,54478.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725774136214,0.34069703,54479.0,54478.0,0.15087784]
["bitfinex-derivatives","BTCF0:USTF0",1725774136505,0.34069703,54479.0,54478.0,0.24271226]
["bitfinex-derivatives","BTCF0:USTF0",1725774136697,0.34069703,54479.0,54478.0,0.15087784]
["bitfinex-derivatives","BTCF0:USTF0",1725774138200,0.34069703,54479.0,54478.0,0.15087702]
["bitfinex-derivatives","BTCF0:USTF0",1725774139708,0.34069703,54479.0,54478.0,0.24270989]
["bitfinex-derivatives","BTCF0:USTF0",1725774144708,0.34069703,54479.0,54478.0,0.23770989]
["bitfinex-derivatives","BTCF0:USTF0",1725774144913,0.34069703,54479.0,54478.0,0.23970989]
["bitfinex-derivatives","BTCF0:USTF0",1725774145609,0.34069703,54479.0,54478.0,0.23370989]
["bitfinex-derivatives","BTCF0:USTF0",1725774145813,0.34069703,54479.0,54478.0,0.23670989]
["bitfinex-derivatives","BTCF0:USTF0",1725774151007,0.34069703,54479.0,54478.0,0.23570989]
["bitfinex-derivatives","BTCF0:USTF0",1725774151214,0.34069703,54479.0,54478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725774153020,0.34069703,54479.0,54478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725774156518,0.34069703,54479.0,54478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725774157121,0.34069703,54479.0,54477.0,0.72200928]
["bitfinex-derivatives","BTCF0:USTF0",1725774157122,0.063255,54478.0,54477.0,0.72200928]
["bitfinex-derivatives","BTCF0:USTF0",1725774157312,0.063255,54478.0,54477.0,0.72092928]
["bitfinex-derivatives","BTCF0:USTF0",1725774157516,0.3381944,54478.0,54477.0,0.72092928]
["bitfinex-derivatives","BTCF0:USTF0",1725774158218,0.3381944,54478.0,54477.0,0.95464371]
["bitfinex-derivatives","BTCF0:USTF0",1725774158422,0.3381944,54478.0,54477.0,0.95564371]
["bitfinex-derivatives","BTCF0:USTF0",1725774166223,0.3381944,54478.0,54477.0,0.72392928]
["bitfinex-derivatives","BTCF0:USTF0",1725774172432,0.3381944,54478.0,54477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725774173326,0.3381944,54478.0,54477.0,0.23471443]
["bitfinex-derivatives","BTCF0:USTF0",1725774175530,0.3381944,54478.0,54477.0,0.09483287]
["bitfinex-derivatives","BTCF0:USTF0",1725774176529,0.3381944,54478.0,54477.0,0.23471441]
["bitfinex-derivatives","BTCF0:USTF0",1725774176730,0.3381944,54478.0,54477.0,0.09483287]
["bitfinex-derivatives","BTCF0:USTF0",1725774177036,0.3381944,54478.0,54477.0,0.23471441]
["bitfinex-derivatives","BTCF0:USTF0",1725774181338,0.3381944,54478.0,54477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725774188242,0.2749394,54478.0,54477.0,0.14288149]
["bitfinex-derivatives","BTCF0:USTF0",1725774188639,0.064255,54478.0,54477.0,0.14288149]
["bitfinex-derivatives","BTCF0:USTF0",1725774188946,0.27497115,54478.0,54477.0,0.31314112]
["bitfinex-derivatives","BTCF0:USTF0",1725774189351,0.27497115,54480.0,54479.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1725774189554,0.064245,54487.0,54481.0,0.064251]
["bitfinex-derivatives","BTCF0:USTF0",1725774189743,0.064246,54486.0,54485.0,0.09180061]
["bitfinex-derivatives","BTCF0:USTF0",1725774190257,0.064247,54485.0,54484.0,0.09180061]
["bitfinex-derivatives","BTCF0:USTF0",1725774190435,0.064247,54485.0,54483.0,0.09180061]
["bitfinex-derivatives","BTCF0:USTF0",1725774190639,0.34104985,54485.0,54483.0,0.09180061]
["bitfinex-derivatives","BTCF0:USTF0",1725774191052,0.34004985,54485.0,54483.0,0.09180061]
["bitfinex-derivatives","BTCF0:USTF0",1725774191443,0.34004985,54485.0,54482.0,0.18180061]
["bitfinex-derivatives","BTCF0:USTF0",1725774192441,0.34704985,54485.0,54484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725774192649,0.35204985,54485.0,54484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725774193253,0.34804985,54485.0,54483.0,0.09180061]
["bitfinex-derivatives","BTCF0:USTF0",1725774194137,0.34404985,54485.0,54484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725774195848,0.34404985,54485.0,54483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725774196153,0.35004985,54485.0,54484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725774196354,0.35004985,54485.0,54484.0,0.07441448]
["bitfinex-derivatives","BTCF0:USTF0",1725774196553,0.35004985,54485.0,54484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725774196749,0.34004985,54485.0,54484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725774196950,0.34004985,54485.0,54484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725774197261,0.34004985,54485.0,54484.0,0.07641084]
["bitfinex-derivatives","BTCF0:USTF0",1725774202258,0.34004985,54485.0,54484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725774202458,0.34004985,54485.0,54484.0,0.07641084]
["bitfinex-derivatives","BTCF0:USTF0",1725774203458,0.34004985,54485.0,54484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725774204966,0.43004985,54485.0,54484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725774206063,0.063253,54480.0,54479.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725774206457,0.33770446,54480.0,54479.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725774207268,0.33770446,54480.0,54479.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725774209459,0.33770446,54480.0,54479.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725774210167,0.33770446,54480.0,54479.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725774210362,0.33770446,54480.0,54479.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725774213964,0.36761391,54480.0,54479.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725774214671,0.33770446,54480.0,54479.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725774222568,0.27445146,54480.0,54479.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725774223064,0.27398774,54481.0,54479.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725774223371,0.064249,54483.0,54480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725774223574,0.09297704,54483.0,54480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725774223879,0.27398774,54481.0,54480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725774224078,0.27398774,54482.0,54480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725774224270,0.09297704,54483.0,54480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725774224574,0.27453442,54482.0,54480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725774226778,0.001,54481.0,54480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725774227181,0.27457676,54481.0,54480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725774227376,0.27357676,54481.0,54480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725774227678,0.33882776,54482.0,54480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725774228081,0.27623275,54481.0,54480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725774228584,0.065251,54482.0,54480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725774228774,0.27623275,54481.0,54480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725774229381,0.27723275,54481.0,54480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725774236478,0.27723275,54481.0,54480.0,0.18180061]
["bitfinex-derivatives","BTCF0:USTF0",1725774238280,0.27723275,54481.0,54480.0,0.09180061]
["bitfinex-derivatives","BTCF0:USTF0",1725774238477,0.34148475,54481.0,54480.0,0.18180061]
["bitfinex-derivatives","BTCF0:USTF0",1725774238983,0.34148475,54481.0,54480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725774239180,0.34148475,54481.0,54480.0,0.18180061]
["bitfinex-derivatives","BTCF0:USTF0",1725774241478,0.34148475,54481.0,54480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725774248290,0.34148475,54481.0,54480.0,0.154253]
["bitfinex-derivatives","BTCF0:USTF0",1725774255398,0.34048475,54481.0,54480.0,0.157253]
["bitfinex-derivatives","BTCF0:USTF0",1725774255593,0.34048475,54481.0,54480.0,0.161253]
["bitfinex-derivatives","BTCF0:USTF0",1725774256194,0.34048475,54481.0,54480.0,0.159253]
["bitfinex-derivatives","BTCF0:USTF0",1725774258300,0.34048475,54481.0,54480.0,2.159253]
["bitfinex-derivatives","BTCF0:USTF0",1725774258599,0.34048475,54481.0,54480.0,2.158253]
["bitfinex-derivatives","BTCF0:USTF0",1725774258898,0.34048475,54481.0,54480.0,2.157253]
["bitfinex-derivatives","BTCF0:USTF0",1725774260794,0.34048475,54481.0,54480.0,2.093]
["bitfinex-derivatives","BTCF0:USTF0",1725774261700,0.34048475,54481.0,54480.0,2.003]
["bitfinex-derivatives","BTCF0:USTF0",1725774262191,0.34048475,54481.0,54480.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1725774262391,0.34048475,54481.0,54480.0,2.003]
["bitfinex-derivatives","BTCF0:USTF0",1725774269504,0.34048475,54481.0,54480.0,2.09480061]
["bitfinex-derivatives","BTCF0:USTF0",1725774270606,0.34048475,54481.0,54480.0,2.003]
["bitfinex-derivatives","BTCF0:USTF0",1725774271998,0.34048475,54481.0,54480.0,2.09]
["bitfinex-derivatives","BTCF0:USTF0",1725774272199,0.34048475,54481.0,54480.0,3.307893]
["bitfinex-derivatives","BTCF0:USTF0",1725774272200,0.27623275,54481.0,54480.0,3.307893]
["bitfinex-derivatives","BTCF0:USTF0",1725774272395,0.064238,54493.0,54480.0,3.24364]
["bitfinex-derivatives","BTCF0:USTF0",1725774272609,0.064238,54493.0,54492.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725774272805,0.33828944,54493.0,54492.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725774273305,0.064241,54491.0,54483.0,0.0550853]
["bitfinex-derivatives","BTCF0:USTF0",1725774273610,0.064241,54491.0,54490.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725774273996,0.33772524,54491.0,54490.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725774275010,0.34772524,54491.0,54490.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725774275210,0.34672524,54491.0,54490.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725774275902,0.35272524,54491.0,54490.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725774279212,0.35272524,54491.0,54490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725774283918,0.35272524,54491.0,54490.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1725774301231,0.35272524,54491.0,54490.0,2.0570853]
["bitfinex-derivatives","BTCF0:USTF0",1725774302225,0.35272524,54491.0,54490.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1725774307331,0.41696624,54491.0,54490.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1725774307532,0.96752624,54491.0,54490.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1725774308939,0.35272524,54491.0,54490.0,2.002]
["bitfinex-derivatives","BTCF0:USTF0",1725774309645,0.35272524,54491.0,54490.0,2.092]
["bitfinex-derivatives","BTCF0:USTF0",1725774317035,0.35272524,54491.0,54490.0,2.14706763]
["bitfinex-derivatives","BTCF0:USTF0",1725774319946,0.35272524,54491.0,54490.0,2.05706763]
["bitfinex-derivatives","BTCF0:USTF0",1725774320140,0.35272524,54491.0,54490.0,2.14706763]
["bitfinex-derivatives","BTCF0:USTF0",1725774322547,0.35272524,54491.0,54490.0,2.14704944]
["bitfinex-derivatives","BTCF0:USTF0",1725774322937,0.35272524,54491.0,54490.0,2.092]
["bitfinex-derivatives","BTCF0:USTF0",1725774323147,0.28948424,54491.0,54490.0,2.156241]
["bitfinex-derivatives","BTCF0:USTF0",1725774330049,0.28948424,54491.0,54490.0,2.21128008]
["bitfinex-derivatives","BTCF0:USTF0",1725774330636,0.28948424,54491.0,54490.0,2.156241]
["bitfinex-derivatives","BTCF0:USTF0",1725774332440,0.28948424,54491.0,54490.0,0.156241]
["bitfinex-derivatives","BTCF0:USTF0",1725774341343,0.28148424,54491.0,54490.0,0.155241]
["bitfinex-derivatives","BTCF0:USTF0",1725774341558,0.28248424,54491.0,54490.0,0.161241]
["bitfinex-derivatives","BTCF0:USTF0",1725774341939,0.27548424,54491.0,54490.0,0.167241]
["bitfinex-derivatives","BTCF0:USTF0",1725774342547,0.27448424,54491.0,54490.0,0.165241]
["bitfinex-derivatives","BTCF0:USTF0",1725774343146,0.27548424,54491.0,54490.0,0.166241]
["bitfinex-derivatives","BTCF0:USTF0",1725774343550,0.27448424,54491.0,54490.0,0.160241]
["bitfinex-derivatives","BTCF0:USTF0",1725774343855,0.27448424,54491.0,54490.0,0.164241]
["bitfinex-derivatives","BTCF0:USTF0",1725774344642,0.27448424,54491.0,54490.0,0.160241]
["bitfinex-derivatives","BTCF0:USTF0",1725774344845,0.27448424,54491.0,54490.0,0.163241]
["bitfinex-derivatives","BTCF0:USTF0",1725774345047,0.27348424,54491.0,54490.0,0.162241]
["bitfinex-derivatives","BTCF0:USTF0",1725774345443,0.27592655,54492.0,54490.0,0.25404161]
["bitfinex-derivatives","BTCF0:USTF0",1725774345649,0.27592655,54492.0,54490.0,0.162241]
["bitfinex-derivatives","BTCF0:USTF0",1725774345854,0.064239,54492.0,54490.0,0.162241]
["bitfinex-derivatives","BTCF0:USTF0",1725774346060,0.34016555,54492.0,54490.0,0.162241]
["bitfinex-derivatives","BTCF0:USTF0",1725774346261,0.34016555,54492.0,54490.0,0.157241]
["bitfinex-derivatives","BTCF0:USTF0",1725774346450,0.0491,54494.0,54490.0,0.157241]
["bitfinex-derivatives","BTCF0:USTF0",1725774346451,0.06424,54491.0,54490.0,0.157241]
["bitfinex-derivatives","BTCF0:USTF0",1725774346753,0.33895132,54491.0,54490.0,0.161241]
["bitfinex-derivatives","BTCF0:USTF0",1725774346948,0.33895132,54491.0,54490.0,0.158241]
["bitfinex-derivatives","BTCF0:USTF0",1725774347162,0.06424,54491.0,54490.0,0.161241]
["bitfinex-derivatives","BTCF0:USTF0",1725774347559,0.34050941,54491.0,54490.0,0.161241]
["bitfinex-derivatives","BTCF0:USTF0",1725774351164,0.34050941,54491.0,54490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725774353865,0.34050941,54491.0,54490.0,0.14684643]
["bitfinex-derivatives","BTCF0:USTF0",1725774354355,0.34050941,54491.0,54490.0,0.14384643]
["bitfinex-derivatives","BTCF0:USTF0",1725774354750,0.34050941,54491.0,54490.0,0.14684643]
["bitfinex-derivatives","BTCF0:USTF0",1725774356557,0.34050941,54491.0,54490.0,0.14950748]
["bitfinex-derivatives","BTCF0:USTF0",1725774356757,0.34050941,54491.0,54490.0,0.14650748]
["bitfinex-derivatives","BTCF0:USTF0",1725774356952,0.34050941,54491.0,54490.0,0.15150748]
["bitfinex-derivatives","BTCF0:USTF0",1725774357561,0.34050941,54491.0,54490.0,0.14650748]
["bitfinex-derivatives","BTCF0:USTF0",1725774357748,0.34050941,54491.0,54490.0,0.15150748]
["bitfinex-derivatives","BTCF0:USTF0",1725774358967,0.27626941,54491.0,54490.0,0.30574848]
["bitfinex-derivatives","BTCF0:USTF0",1725774359355,0.27458671,54493.0,54490.0,0.30574848]
["bitfinex-derivatives","BTCF0:USTF0",1725774359567,0.0491,54494.0,54491.0,0.23162661]
["bitfinex-derivatives","BTCF0:USTF0",1725774359865,0.27564849,54493.0,54491.0,0.09178018]
["bitfinex-derivatives","BTCF0:USTF0",1725774360559,0.27564849,54493.0,54490.0,0.10344123]
["bitfinex-derivatives","BTCF0:USTF0",1725774360560,0.064239,54492.0,54490.0,0.10344123]
["bitfinex-derivatives","BTCF0:USTF0",1725774360864,0.33825155,54491.0,54490.0,0.01166105]
["bitfinex-derivatives","BTCF0:USTF0",1725774361263,0.06424,54491.0,54490.0,0.00766105]
["bitfinex-derivatives","BTCF0:USTF0",1725774361455,0.06424,54491.0,54490.0,0.00266105]
["bitfinex-derivatives","BTCF0:USTF0",1725774361456,0.33183185,54491.0,54490.0,0.00266105]
["bitfinex-derivatives","BTCF0:USTF0",1725774361656,0.33183185,54491.0,54490.0,0.09266105]
["bitfinex-derivatives","BTCF0:USTF0",1725774362359,0.33183185,54491.0,54490.0,0.09466105]
["bitfinex-derivatives","BTCF0:USTF0",1725774363658,0.33183185,54491.0,54490.0,0.09566105]
["bitfinex-derivatives","BTCF0:USTF0",1725774364565,0.33183185,54491.0,54490.0,0.10066105]
["bitfinex-derivatives","BTCF0:USTF0",1725774365367,0.27459185,54491.0,54490.0,0.16490205]
["bitfinex-derivatives","BTCF0:USTF0",1725774365660,0.27488045,54494.0,54491.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1725774366066,0.09284784,54495.0,54491.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1725774366261,0.09284784,54495.0,54492.0,0.064238]
["bitfinex-derivatives","BTCF0:USTF0",1725774366452,0.27587457,54494.0,54492.0,0.064238]
["bitfinex-derivatives","BTCF0:USTF0",1725774367254,0.27587457,54494.0,54493.0,0.064238]
["bitfinex-derivatives","BTCF0:USTF0",1725774367453,0.27587457,54494.0,54493.0,0.154238]
["bitfinex-derivatives","BTCF0:USTF0",1725774369165,0.27587457,54494.0,54493.0,0.155238]
["bitfinex-derivatives","BTCF0:USTF0",1725774369574,0.27604689,54494.0,54493.0,0.155238]
["bitfinex-derivatives","BTCF0:USTF0",1725774370566,0.27604689,54494.0,54493.0,0.22866357]
["bitfinex-derivatives","BTCF0:USTF0",1725774370871,0.27604689,54494.0,54493.0,0.155238]
["bitfinex-derivatives","BTCF0:USTF0",1725774371556,0.27604689,54494.0,54493.0,0.22866357]
["bitfinex-derivatives","BTCF0:USTF0",1725774371763,0.27604689,54494.0,54493.0,0.155238]
["bitfinex-derivatives","BTCF0:USTF0",1725774378075,0.27604689,54494.0,54493.0,0.159238]
["bitfinex-derivatives","BTCF0:USTF0",1725774378374,0.27604689,54494.0,54493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725774378574,0.27604689,54494.0,54493.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725774379667,0.063239,54493.0,54490.0,0.09266105]
["bitfinex-derivatives","BTCF0:USTF0",1725774379865,0.059239,54493.0,54490.0,0.09266105]
["bitfinex-derivatives","BTCF0:USTF0",1725774380066,0.27393778,54492.0,54490.0,0.09266105]
["bitfinex-derivatives","BTCF0:USTF0",1725774380775,0.33817678,54492.0,54490.0,0.09266105]
["bitfinex-derivatives","BTCF0:USTF0",1725774381074,0.064239,54492.0,54490.0,0.09266105]
["bitfinex-derivatives","BTCF0:USTF0",1725774381579,0.27640599,54491.0,54490.0,0.09666105]
["bitfinex-derivatives","BTCF0:USTF0",1725774381869,0.27640599,54491.0,54490.0,0.10066105]
["bitfinex-derivatives","BTCF0:USTF0",1725774382873,0.27640599,54491.0,54490.0,0.09666105]
["bitfinex-derivatives","BTCF0:USTF0",1725774383075,0.43064599,54491.0,54490.0,0.00966105]
["bitfinex-derivatives","BTCF0:USTF0",1725774383272,0.52624599,54491.0,54490.0,0.00966105]
["bitfinex-derivatives","BTCF0:USTF0",1725774383569,0.24984,54491.0,54490.0,0.00966105]
["bitfinex-derivatives","BTCF0:USTF0",1725774383775,0.52646081,54491.0,54490.0,0.00966105]
["bitfinex-derivatives","BTCF0:USTF0",1725774384367,0.59070081,54491.0,54490.0,0.00666105]
["bitfinex-derivatives","BTCF0:USTF0",1725774384768,0.59470081,54491.0,54490.0,0.00266105]
["bitfinex-derivatives","BTCF0:USTF0",1725774385375,0.59070081,54491.0,54490.0,0.00266105]
["bitfinex-derivatives","BTCF0:USTF0",1725774385676,0.59670081,54491.0,54490.0,0.00366105]
["bitfinex-derivatives","BTCF0:USTF0",1725774386172,1.14726081,54491.0,54490.0,0.00366105]
["bitfinex-derivatives","BTCF0:USTF0",1725774386370,1.15526081,54491.0,54490.0,0.00466105]
["bitfinex-derivatives","BTCF0:USTF0",1725774386682,0.60470081,54491.0,54490.0,0.00466105]
["bitfinex-derivatives","BTCF0:USTF0",1725774386872,1.75526081,54491.0,54490.0,0.00466105]
["bitfinex-derivatives","BTCF0:USTF0",1725774387079,1.74726081,54491.0,54490.0,0.00366105]
["bitfinex-derivatives","BTCF0:USTF0",1725774387276,1.74726081,54491.0,54490.0,0.00466105]
["bitfinex-derivatives","BTCF0:USTF0",1725774387277,1.75826081,54491.0,54490.0,0.00466105]
["bitfinex-derivatives","BTCF0:USTF0",1725774387672,1.75226081,54491.0,54490.0,0.00366105]
["bitfinex-derivatives","BTCF0:USTF0",1725774387974,1.75226081,54491.0,54490.0,0.00466105]
["bitfinex-derivatives","BTCF0:USTF0",1725774387975,1.75826081,54491.0,54490.0,0.00466105]
["bitfinex-derivatives","BTCF0:USTF0",1725774390568,1.15826081,54491.0,54490.0,0.00466105]
["bitfinex-derivatives","BTCF0:USTF0",1725774391173,0.60770081,54491.0,54490.0,0.00466105]
["bitfinex-derivatives","BTCF0:USTF0",1725774424307,0.6249213,54491.0,54490.0,0.00466105]
["bitfinex-derivatives","BTCF0:USTF0",1725774432105,0.6269213,54491.0,54490.0,0.00466105]
["bitfinex-derivatives","BTCF0:USTF0",1725774434508,0.5369213,54491.0,54490.0,0.00466105]
["bitfinex-derivatives","BTCF0:USTF0",1725774434916,0.6269213,54491.0,54490.0,0.00466105]
["bitfinex-derivatives","BTCF0:USTF0",1725774437318,0.42410081,54491.0,54490.0,0.00466105]
["bitfinex-derivatives","BTCF0:USTF0",1725774437716,0.51410081,54491.0,54490.0,0.00466105]
["bitfinex-derivatives","BTCF0:USTF0",1725774440916,0.53132081,54491.0,54490.0,0.00466105]
["bitfinex-derivatives","BTCF0:USTF0",1725774441307,0.51410081,54491.0,54490.0,0.00466105]
["bitfinex-derivatives","BTCF0:USTF0",1725774442231,0.50110081,54491.0,54490.0,0.00366105]
["bitfinex-derivatives","BTCF0:USTF0",1725774442424,0.50710081,54491.0,54490.0,0.00366105]
["bitfinex-derivatives","BTCF0:USTF0",1725774442811,0.52432092,54491.0,54490.0,0.00366105]
["bitfinex-derivatives","BTCF0:USTF0",1725774443119,0.50710081,54491.0,54490.0,0.00366105]
["bitfinex-derivatives","BTCF0:USTF0",1725774443320,0.52432109,54491.0,54490.0,0.00366105]
["bitfinex-derivatives","BTCF0:USTF0",1725774450530,0.52532109,54491.0,54490.0,0.00366105]
["bitfinex-derivatives","BTCF0:USTF0",1725774450921,0.51932109,54491.0,54490.0,0.00366105]
["bitfinex-derivatives","BTCF0:USTF0",1725774451122,0.52632109,54491.0,54490.0,0.00366105]
["bitfinex-derivatives","BTCF0:USTF0",1725774455527,0.52732109,54491.0,54490.0,0.00366105]
["bitfinex-derivatives","BTCF0:USTF0",1725774455825,0.52032109,54491.0,54490.0,0.00366105]
["bitfinex-derivatives","BTCF0:USTF0",1725774456028,0.52832109,54491.0,54490.0,0.00366105]
["bitfinex-derivatives","BTCF0:USTF0",1725774458433,0.52832109,54491.0,54490.0,0.00266105]
["bitfinex-derivatives","BTCF0:USTF0",1725774458628,0.52832109,54491.0,54490.0,0.00366105]
["bitfinex-derivatives","BTCF0:USTF0",1725774458832,0.50310081,54491.0,54490.0,0.00366105]
["bitfinex-derivatives","BTCF0:USTF0",1725774459033,0.51210081,54491.0,54490.0,0.00266105]
["bitfinex-derivatives","BTCF0:USTF0",1725774459336,0.51310081,54491.0,54490.0,0.00366105]
["bitfinex-derivatives","BTCF0:USTF0",1725774459839,0.51510081,54491.0,54490.0,0.00366105]
["bitfinex-derivatives","BTCF0:USTF0",1725774460325,0.50410081,54491.0,54490.0,0.00266105]
["bitfinex-derivatives","BTCF0:USTF0",1725774460525,0.51310081,54491.0,54490.0,0.00366105]
["bitfinex-derivatives","BTCF0:USTF0",1725774460929,0.53032132,54491.0,54490.0,0.00366105]
["bitfinex-derivatives","BTCF0:USTF0",1725774461434,0.53232132,54491.0,54490.0,0.00366105]
["bitfinex-derivatives","BTCF0:USTF0",1725774462231,0.52132132,54491.0,54490.0,0.00366105]
["bitfinex-derivatives","BTCF0:USTF0",1725774462431,0.53032132,54491.0,54490.0,0.00366105]
["bitfinex-derivatives","BTCF0:USTF0",1725774463227,0.52132132,54491.0,54490.0,0.00266105]
["bitfinex-derivatives","BTCF0:USTF0",1725774463434,0.53032132,54491.0,54490.0,0.00366105]
["bitfinex-derivatives","BTCF0:USTF0",1725774463936,0.52132132,54491.0,54490.0,0.00366105]
["bitfinex-derivatives","BTCF0:USTF0",1725774464244,0.53032132,54491.0,54490.0,0.00366105]
["bitfinex-derivatives","BTCF0:USTF0",1725774465537,0.52232132,54491.0,54490.0,0.00266105]
["bitfinex-derivatives","BTCF0:USTF0",1725774465737,0.53232132,54491.0,54490.0,0.00366105]
["bitfinex-derivatives","BTCF0:USTF0",1725774467833,0.52232132,54491.0,54490.0,0.00366105]
["bitfinex-derivatives","BTCF0:USTF0",1725774468038,0.53432132,54491.0,54490.0,0.00366105]
["bitfinex-derivatives","BTCF0:USTF0",1725774468638,0.52232132,54491.0,54490.0,0.00366105]
["bitfinex-derivatives","BTCF0:USTF0",1725774468830,0.53232132,54491.0,54490.0,0.00366105]
["bitfinex-derivatives","BTCF0:USTF0",1725774470541,0.52332132,54491.0,54490.0,0.00266105]
["bitfinex-derivatives","BTCF0:USTF0",1725774470736,0.53432132,54491.0,54490.0,0.00366105]
["bitfinex-derivatives","BTCF0:USTF0",1725774476544,0.44432132,54491.0,54490.0,0.00366105]
["bitfinex-derivatives","BTCF0:USTF0",1725774476744,0.53432132,54491.0,54490.0,0.00366105]
["bitfinex-derivatives","BTCF0:USTF0",1725774479958,0.064252,54481.0,54463.0,0.16993934]
["bitfinex-derivatives","BTCF0:USTF0",1725774480143,0.154261,54473.0,54464.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725774480453,0.45760389,54473.0,54464.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725774481038,0.45760389,54473.0,54469.0,0.05507582]
["bitfinex-derivatives","BTCF0:USTF0",1725774481454,0.45760389,54473.0,54466.0,0.05507582]
["bitfinex-derivatives","BTCF0:USTF0",1725774482049,0.46360389,54473.0,54466.0,0.05507582]
["bitfinex-derivatives","BTCF0:USTF0",1725774482268,0.44738338,54473.0,54465.0,0.05507582]
["bitfinex-derivatives","BTCF0:USTF0",1725774482940,0.45338338,54473.0,54465.0,0.05507582]
["bitfinex-derivatives","BTCF0:USTF0",1725774483254,0.45338338,54473.0,54464.0,0.19467582]
["bitfinex-derivatives","BTCF0:USTF0",1725774483456,0.44638338,54473.0,54464.0,0.19467582]
["bitfinex-derivatives","BTCF0:USTF0",1725774483659,0.45438338,54473.0,54464.0,0.19467582]
["bitfinex-derivatives","BTCF0:USTF0",1725774483957,0.45638338,54473.0,54464.0,0.19467582]
["bitfinex-derivatives","BTCF0:USTF0",1725774484351,0.48534511,54473.0,54464.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725774484652,0.48634511,54473.0,54464.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725774488150,0.55060611,54473.0,54464.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725774488352,0.54160611,54473.0,54464.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725774488548,0.55060611,54473.0,54464.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725774488751,0.46060611,54473.0,54464.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725774488951,0.55060611,54473.0,54464.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725774489764,0.55260611,54473.0,54464.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725774491956,0.55360611,54473.0,54464.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725774493957,0.54360611,54473.0,54464.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725774494153,0.55360611,54473.0,54464.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725774495761,0.54360611,54473.0,54464.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725774496057,0.55360611,54473.0,54464.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725774497753,0.55460611,54473.0,54464.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725774497958,0.55560611,54473.0,54464.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725774502160,0.55560611,54473.0,54464.0,0.19467582]
["bitfinex-derivatives","BTCF0:USTF0",1725774502363,0.55560611,54473.0,54464.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725774502565,0.55560611,54473.0,54464.0,0.19467582]
["bitfinex-derivatives","BTCF0:USTF0",1725774503255,0.55560611,54473.0,54464.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725774504055,0.55460611,54473.0,54464.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725774504562,0.54360611,54473.0,54464.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725774504766,0.55360611,54473.0,54464.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725774507459,0.54360611,54473.0,54464.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725774507663,0.55460611,54473.0,54464.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725774508466,0.55560611,54473.0,54464.0,0.19467582]
["bitfinex-derivatives","BTCF0:USTF0",1725774509258,0.55560611,54473.0,54467.0,0.05507582]
["bitfinex-derivatives","BTCF0:USTF0",1725774511152,0.55560611,54473.0,54464.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725774513265,0.55760611,54473.0,54464.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725774513458,0.55960611,54473.0,54464.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725774514368,0.56060611,54473.0,54464.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725774516268,0.47060611,54473.0,54464.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725774516462,0.56060611,54473.0,54464.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725774518168,0.56060611,54473.0,54469.0,0.05507582]
["bitfinex-derivatives","BTCF0:USTF0",1725774520874,0.56060611,54473.0,54468.0,0.05507582]
["bitfinex-derivatives","BTCF0:USTF0",1725774523064,0.56060611,54473.0,54467.0,0.05507582]
["bitfinex-derivatives","BTCF0:USTF0",1725774523774,0.54660611,54473.0,54467.0,0.05507582]
["bitfinex-derivatives","BTCF0:USTF0",1725774523974,0.56060611,54473.0,54467.0,0.05507582]
["bitfinex-derivatives","BTCF0:USTF0",1725774524379,0.57783287,54473.0,54467.0,0.05507582]
["bitfinex-derivatives","BTCF0:USTF0",1725774525774,0.56483287,54473.0,54467.0,0.05507582]
["bitfinex-derivatives","BTCF0:USTF0",1725774525973,0.57783287,54473.0,54467.0,0.05507582]
["bitfinex-derivatives","BTCF0:USTF0",1725774526278,0.57783287,54473.0,54464.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725774533372,0.57783287,54473.0,54468.0,0.05507582]
["bitfinex-derivatives","BTCF0:USTF0",1725774535870,0.128538,54466.0,54465.0,0.07342557]
["bitfinex-derivatives","BTCF0:USTF0",1725774536076,0.17149776,54466.0,54460.0,0.0734725]
["bitfinex-derivatives","BTCF0:USTF0",1725774536286,0.064276,54460.0,54459.0,0.05510914]
["bitfinex-derivatives","BTCF0:USTF0",1725774536484,0.10722876,54460.0,54458.0,0.05510914]
["bitfinex-derivatives","BTCF0:USTF0",1725774536685,0.10722876,54460.0,54455.0,0.0734725]
["bitfinex-derivatives","BTCF0:USTF0",1725774536686,0.064281,54456.0,54455.0,0.0734725]
["bitfinex-derivatives","BTCF0:USTF0",1725774536874,0.154281,54456.0,54455.0,0.0734725]
["bitfinex-derivatives","BTCF0:USTF0",1725774537177,0.154281,54456.0,54454.0,0.00899115]
["bitfinex-derivatives","BTCF0:USTF0",1725774537178,0.064282,54455.0,54454.0,0.00899115]
["bitfinex-derivatives","BTCF0:USTF0",1725774537569,0.33957982,54455.0,54454.0,0.00899115]
["bitfinex-derivatives","BTCF0:USTF0",1725774538284,0.33957982,54455.0,54454.0,0.06402879]
["bitfinex-derivatives","BTCF0:USTF0",1725774538886,0.34457982,54455.0,54454.0,0.06402879]
["bitfinex-derivatives","BTCF0:USTF0",1725774539282,0.34457982,54455.0,54454.0,0.00899115]
["bitfinex-derivatives","BTCF0:USTF0",1725774539678,0.37346518,54455.0,54454.0,0.00899115]
["bitfinex-derivatives","BTCF0:USTF0",1725774539878,0.38046518,54455.0,54454.0,0.00899115]
["bitfinex-derivatives","BTCF0:USTF0",1725774541689,0.38146518,54455.0,54454.0,0.00899115]
["bitfinex-derivatives","BTCF0:USTF0",1725774545288,0.38046518,54455.0,54454.0,0.00899115]
["bitfinex-derivatives","BTCF0:USTF0",1725774545587,0.37946518,54455.0,54454.0,0.00899115]
["bitfinex-derivatives","BTCF0:USTF0",1725774545791,0.37446518,54455.0,54454.0,0.00899115]
["bitfinex-derivatives","BTCF0:USTF0",1725774546087,0.37946518,54455.0,54454.0,0.00899115]
["bitfinex-derivatives","BTCF0:USTF0",1725774546488,0.37446518,54455.0,54454.0,0.00899115]
["bitfinex-derivatives","BTCF0:USTF0",1725774546688,0.37946518,54455.0,54454.0,0.00899115]
["bitfinex-derivatives","BTCF0:USTF0",1725774548883,0.38246518,54455.0,54454.0,0.00899115]
["bitfinex-derivatives","BTCF0:USTF0",1725774551790,0.42796518,54455.0,54454.0,0.00899115]
["bitfinex-derivatives","BTCF0:USTF0",1725774552590,0.42896518,54455.0,54454.0,0.00899115]
["bitfinex-derivatives","BTCF0:USTF0",1725774552796,0.42996518,54455.0,54454.0,0.00899115]
["bitfinex-derivatives","BTCF0:USTF0",1725774553293,0.42996518,54455.0,54446.0,0.05503764]
["bitfinex-derivatives","BTCF0:USTF0",1725774553294,0.064292,54447.0,54446.0,0.05503764]
["bitfinex-derivatives","BTCF0:USTF0",1725774553495,0.064292,54447.0,54445.0,0.0086117]
["bitfinex-derivatives","BTCF0:USTF0",1725774553496,0.154292,54447.0,54445.0,0.0086117]
["bitfinex-derivatives","BTCF0:USTF0",1725774553795,0.43107723,54447.0,54445.0,0.0086117]
["bitfinex-derivatives","BTCF0:USTF0",1725774554196,0.064293,54446.0,54445.0,0.0086117]
["bitfinex-derivatives","BTCF0:USTF0",1725774554591,0.34062314,54446.0,54445.0,0.0086117]
["bitfinex-derivatives","BTCF0:USTF0",1725774555091,0.43062314,54446.0,54445.0,0.0086117]
["bitfinex-derivatives","BTCF0:USTF0",1725774555897,0.43362314,54446.0,54445.0,0.0086117]
["bitfinex-derivatives","BTCF0:USTF0",1725774556293,0.43062314,54446.0,54445.0,0.0086117]
["bitfinex-derivatives","BTCF0:USTF0",1725774556598,0.43562314,54446.0,54445.0,0.0086117]
["bitfinex-derivatives","BTCF0:USTF0",1725774556905,0.46563031,54446.0,54445.0,0.0086117]
["bitfinex-derivatives","BTCF0:USTF0",1725774557397,0.46463031,54446.0,54445.0,0.0086117]
["bitfinex-derivatives","BTCF0:USTF0",1725774557586,0.46963031,54446.0,54445.0,0.0086117]
["bitfinex-derivatives","BTCF0:USTF0",1725774558390,0.47063031,54446.0,54445.0,0.0086117]
["bitfinex-derivatives","BTCF0:USTF0",1725774558593,0.46563031,54446.0,54445.0,0.0086117]
["bitfinex-derivatives","BTCF0:USTF0",1725774558793,0.47063031,54446.0,54445.0,0.0086117]
["bitfinex-derivatives","BTCF0:USTF0",1725774559796,0.37863031,54446.0,54445.0,0.0086117]
["bitfinex-derivatives","BTCF0:USTF0",1725774559998,0.46863031,54446.0,54445.0,0.0086117]
["bitfinex-derivatives","BTCF0:USTF0",1725774560499,0.46263031,54446.0,54445.0,0.0086117]
["bitfinex-derivatives","BTCF0:USTF0",1725774560700,0.46763031,54446.0,54445.0,0.0086117]
["bitfinex-derivatives","BTCF0:USTF0",1725774561398,0.46263031,54446.0,54445.0,0.0086117]
["bitfinex-derivatives","BTCF0:USTF0",1725774561583,0.46563031,54446.0,54445.0,0.0086117]
["bitfinex-derivatives","BTCF0:USTF0",1725774561999,0.46263031,54446.0,54445.0,0.0086117]
["bitfinex-derivatives","BTCF0:USTF0",1725774562196,0.46563031,54446.0,54445.0,0.0086117]
["bitfinex-derivatives","BTCF0:USTF0",1725774567394,0.95233731,54446.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774567702,0.09,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774567892,0.154304,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774568087,0.42908496,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774569198,0.42908496,54437.0,54436.0,0.01119933]
["bitfinex-derivatives","BTCF0:USTF0",1725774569588,0.42908496,54437.0,54436.0,0.01219933]
["bitfinex-derivatives","BTCF0:USTF0",1725774569792,0.42908496,54437.0,54436.0,0.01119933]
["bitfinex-derivatives","BTCF0:USTF0",1725774570398,0.42908496,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774570699,0.43608496,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774571092,0.46604565,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774571900,0.46604565,54437.0,54436.0,0.06523697]
["bitfinex-derivatives","BTCF0:USTF0",1725774572110,0.46304565,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774572332,0.46604565,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774572598,0.46604565,54437.0,54436.0,0.06517467]
["bitfinex-derivatives","BTCF0:USTF0",1725774572807,0.46604565,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774573010,0.46204565,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774573309,0.46604565,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774573992,0.46604565,54437.0,54436.0,0.06517714]
["bitfinex-derivatives","BTCF0:USTF0",1725774574400,0.46604565,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774578415,0.37604565,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774578611,0.46604565,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774579818,0.46204565,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774582314,0.46404565,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774582919,0.46304565,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774583111,0.46704565,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774585231,0.46304565,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774585417,0.46804565,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774586229,0.31474165,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774586426,0.40074165,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774586732,0.40674165,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774587230,0.40774165,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774588421,0.40174165,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774588626,0.40474165,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774589426,0.46604565,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774593335,0.27674121,54437.0,54436.0,1.31562433]
["bitfinex-derivatives","BTCF0:USTF0",1725774593522,0.23077941,54437.0,54436.0,2.27723805]
["bitfinex-derivatives","BTCF0:USTF0",1725774593724,0.23077941,54437.0,54436.0,2.18723805]
["bitfinex-derivatives","BTCF0:USTF0",1725774593935,0.23077941,54437.0,54436.0,2.18722436]
["bitfinex-derivatives","BTCF0:USTF0",1725774594128,0.23077941,54437.0,54436.0,1.47575994]
["bitfinex-derivatives","BTCF0:USTF0",1725774594333,0.23077941,54437.0,54436.0,1.3656129]
["bitfinex-derivatives","BTCF0:USTF0",1725774594636,0.23077941,54437.0,54436.0,0.92537715]
["bitfinex-derivatives","BTCF0:USTF0",1725774595640,0.23077941,54437.0,54436.0,0.8610129]
["bitfinex-derivatives","BTCF0:USTF0",1725774596635,0.22777941,54437.0,54436.0,0.8630129]
["bitfinex-derivatives","BTCF0:USTF0",1725774597133,0.22577941,54437.0,54436.0,0.8640129]
["bitfinex-derivatives","BTCF0:USTF0",1725774597937,0.22577941,54437.0,54436.0,1.4640129]
["bitfinex-derivatives","BTCF0:USTF0",1725774598131,0.22577941,54437.0,54436.0,1.57417447]
["bitfinex-derivatives","BTCF0:USTF0",1725774599347,0.22477941,54437.0,54436.0,1.57217447]
["bitfinex-derivatives","BTCF0:USTF0",1725774599547,0.22577941,54437.0,54436.0,1.57417447]
["bitfinex-derivatives","BTCF0:USTF0",1725774600141,0.22477941,54437.0,54436.0,1.57217447]
["bitfinex-derivatives","BTCF0:USTF0",1725774600344,0.22577941,54437.0,54436.0,1.57417447]
["bitfinex-derivatives","BTCF0:USTF0",1725774601245,0.29008341,54437.0,54436.0,0.2485879]
["bitfinex-derivatives","BTCF0:USTF0",1725774601547,0.29008341,54437.0,54436.0,0.10859933]
["bitfinex-derivatives","BTCF0:USTF0",1725774602947,0.28908341,54437.0,54436.0,0.10859933]
["bitfinex-derivatives","BTCF0:USTF0",1725774604135,0.22477941,54437.0,54436.0,0.10859933]
["bitfinex-derivatives","BTCF0:USTF0",1725774604346,0.22477941,54437.0,54436.0,1.41402433]
["bitfinex-derivatives","BTCF0:USTF0",1725774605642,0.22477941,54437.0,54436.0,1.41202433]
["bitfinex-derivatives","BTCF0:USTF0",1725774605842,0.22477941,54437.0,54436.0,1.41402433]
["bitfinex-derivatives","BTCF0:USTF0",1725774613946,0.22477941,54437.0,54436.0,1.50580013]
["bitfinex-derivatives","BTCF0:USTF0",1725774614347,0.22477941,54437.0,54436.0,1.64578847]
["bitfinex-derivatives","BTCF0:USTF0",1725774616555,0.22477941,54437.0,54436.0,1.41402433]
["bitfinex-derivatives","BTCF0:USTF0",1725774616757,0.22477941,54437.0,54436.0,0.07750433]
["bitfinex-derivatives","BTCF0:USTF0",1725774618254,0.22477941,54437.0,54436.0,0.62862433]
["bitfinex-derivatives","BTCF0:USTF0",1725774618748,0.22477941,54437.0,54436.0,0.07750433]
["bitfinex-derivatives","BTCF0:USTF0",1725774619754,0.37908341,54437.0,54436.0,0.01319933]
["bitfinex-derivatives","BTCF0:USTF0",1725774622559,0.37808341,54437.0,54436.0,0.01219933]
["bitfinex-derivatives","BTCF0:USTF0",1725774622746,0.37908341,54437.0,54436.0,0.01319933]
["bitfinex-derivatives","BTCF0:USTF0",1725774622953,0.28908341,54437.0,54436.0,0.01319933]
["bitfinex-derivatives","BTCF0:USTF0",1725774623657,0.28908341,54437.0,54436.0,0.15318885]
["bitfinex-derivatives","BTCF0:USTF0",1725774628355,0.28908341,54437.0,54436.0,0.15318879]
["bitfinex-derivatives","BTCF0:USTF0",1725774630873,0.28908341,54437.0,54436.0,0.3235791]
["bitfinex-derivatives","BTCF0:USTF0",1725774631362,0.28908341,54437.0,54436.0,0.15318879]
["bitfinex-derivatives","BTCF0:USTF0",1725774631567,0.28908341,54437.0,54436.0,0.01319933]
["bitfinex-derivatives","BTCF0:USTF0",1725774632068,0.28908341,54437.0,54436.0,0.08671516]
["bitfinex-derivatives","BTCF0:USTF0",1725774632859,0.28808341,54437.0,54436.0,0.08571516]
["bitfinex-derivatives","BTCF0:USTF0",1725774633059,0.28908341,54437.0,54436.0,0.08671516]
["bitfinex-derivatives","BTCF0:USTF0",1725774634270,0.28908341,54437.0,54436.0,0.08471516]
["bitfinex-derivatives","BTCF0:USTF0",1725774634473,0.28908341,54437.0,54436.0,0.01319933]
["bitfinex-derivatives","BTCF0:USTF0",1725774635174,0.37908341,54437.0,54436.0,0.01319933]
["bitfinex-derivatives","BTCF0:USTF0",1725774635379,0.37908341,54437.0,54436.0,0.06833878]
["bitfinex-derivatives","BTCF0:USTF0",1725774636172,0.37908341,54437.0,54436.0,0.06633878]
["bitfinex-derivatives","BTCF0:USTF0",1725774636369,0.37908341,54437.0,54436.0,0.06833878]
["bitfinex-derivatives","BTCF0:USTF0",1725774638669,0.37908341,54437.0,54436.0,0.1531947]
["bitfinex-derivatives","BTCF0:USTF0",1725774639170,0.37908341,54437.0,54436.0,0.1521947]
["bitfinex-derivatives","BTCF0:USTF0",1725774639171,0.407668,54437.0,54436.0,0.1521947]
["bitfinex-derivatives","BTCF0:USTF0",1725774639372,0.408668,54437.0,54436.0,0.1531947]
["bitfinex-derivatives","BTCF0:USTF0",1725774640368,0.407668,54437.0,54436.0,0.1521947]
["bitfinex-derivatives","BTCF0:USTF0",1725774640568,0.407668,54437.0,54436.0,0.1531947]
["bitfinex-derivatives","BTCF0:USTF0",1725774640773,0.317668,54437.0,54436.0,0.1531947]
["bitfinex-derivatives","BTCF0:USTF0",1725774641173,0.317668,54437.0,54436.0,0.1511947]
["bitfinex-derivatives","BTCF0:USTF0",1725774641369,0.317668,54437.0,54436.0,0.1531947]
["bitfinex-derivatives","BTCF0:USTF0",1725774643777,0.22377941,54437.0,54436.0,0.30749972]
["bitfinex-derivatives","BTCF0:USTF0",1725774643977,0.064258,54476.0,54436.0,0.30749972]
["bitfinex-derivatives","BTCF0:USTF0",1725774643978,0.110689,54450.0,54436.0,1.56469782]
["bitfinex-derivatives","BTCF0:USTF0",1725774644175,0.064289,54450.0,54449.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725774644377,0.36816209,54450.0,54449.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725774644674,0.09352295,54450.0,54449.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725774645064,0.36816209,54450.0,54449.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725774645469,0.33892814,54450.0,54449.0,0.16344672]
["bitfinex-derivatives","BTCF0:USTF0",1725774645673,0.33892814,54450.0,54449.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725774645875,0.35192814,54450.0,54449.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725774646380,0.35192814,54450.0,54449.0,0.16342156]
["bitfinex-derivatives","BTCF0:USTF0",1725774646781,0.35192814,54450.0,54449.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725774646782,0.36392814,54450.0,54449.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725774647391,0.36392814,54450.0,54449.0,0.1633999]
["bitfinex-derivatives","BTCF0:USTF0",1725774647771,0.36092814,54450.0,54449.0,0.1633999]
["bitfinex-derivatives","BTCF0:USTF0",1725774648477,0.35892814,54450.0,54449.0,0.0733999]
["bitfinex-derivatives","BTCF0:USTF0",1725774649480,0.35892814,54450.0,54448.0,0.1376899]
["bitfinex-derivatives","BTCF0:USTF0",1725774650272,0.09,54449.0,54444.0,0.09185634]
["bitfinex-derivatives","BTCF0:USTF0",1725774650472,0.29463914,54450.0,54448.0,0.05501903]
["bitfinex-derivatives","BTCF0:USTF0",1725774650677,0.09,54449.0,54448.0,0.05501903]
["bitfinex-derivatives","BTCF0:USTF0",1725774650878,0.09,54449.0,54447.0,0.05501903]
["bitfinex-derivatives","BTCF0:USTF0",1725774650879,0.064291,54448.0,54447.0,0.05501903]
["bitfinex-derivatives","BTCF0:USTF0",1725774651173,0.36455578,54448.0,54445.0,0.05501903]
["bitfinex-derivatives","BTCF0:USTF0",1725774651373,0.09,54446.0,54445.0,0.05501903]
["bitfinex-derivatives","BTCF0:USTF0",1725774651768,0.36605538,54446.0,54445.0,0.05501903]
["bitfinex-derivatives","BTCF0:USTF0",1725774652674,0.37705538,54446.0,54445.0,0.05601903]
["bitfinex-derivatives","BTCF0:USTF0",1725774652978,0.44134838,54446.0,54445.0,0.05601903]
["bitfinex-derivatives","BTCF0:USTF0",1725774653784,0.44134838,54446.0,54445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725774657184,0.47085209,54446.0,54445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725774660291,0.38085209,54446.0,54445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725774660682,0.47085209,54446.0,54445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725774662993,0.47085209,54446.0,54445.0,0.07435871]
["bitfinex-derivatives","BTCF0:USTF0",1725774663690,0.38085209,54446.0,54445.0,0.07435871]
["bitfinex-derivatives","BTCF0:USTF0",1725774668288,0.38085209,54446.0,54445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725774674689,0.47085209,54446.0,54445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725774679390,0.47085209,54446.0,54445.0,0.09285634]
["bitfinex-derivatives","BTCF0:USTF0",1725774679901,0.47085209,54446.0,54445.0,0.23283408]
["bitfinex-derivatives","BTCF0:USTF0",1725774680605,0.47085209,54446.0,54445.0,0.09285634]
["bitfinex-derivatives","BTCF0:USTF0",1725774680902,0.47085209,54446.0,54445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725774682103,0.46685209,54446.0,54445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725774683305,0.064295,54444.0,54443.0,0.09185634]
["bitfinex-derivatives","BTCF0:USTF0",1725774683602,0.34007275,54444.0,54443.0,0.13997957]
["bitfinex-derivatives","BTCF0:USTF0",1725774683902,0.064297,54443.0,54442.0,0.05512081]
["bitfinex-derivatives","BTCF0:USTF0",1725774684302,0.34007475,54443.0,54442.0,0.05512081]
["bitfinex-derivatives","BTCF0:USTF0",1725774684699,0.064298,54442.0,54441.0,0.05512081]
["bitfinex-derivatives","BTCF0:USTF0",1725774684908,0.0643,54440.0,54439.0,0.07349442]
["bitfinex-derivatives","BTCF0:USTF0",1725774685410,0.3400566,54440.0,54439.0,0.07349442]
["bitfinex-derivatives","BTCF0:USTF0",1725774686106,0.3400566,54440.0,54438.0,0.07349442]
["bitfinex-derivatives","BTCF0:USTF0",1725774686309,0.3400566,54440.0,54439.0,0.07349442]
["bitfinex-derivatives","BTCF0:USTF0",1725774687606,0.3400566,54440.0,54439.0,0.07449442]
["bitfinex-derivatives","BTCF0:USTF0",1725774687904,0.3400566,54440.0,54439.0,0.07549442]
["bitfinex-derivatives","BTCF0:USTF0",1725774689507,0.3400566,54440.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725774689702,0.3400566,54440.0,54439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725774689894,0.3400566,54440.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725774691207,0.36977395,54440.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725774691909,0.30547395,54440.0,54439.0,0.34221144]
["bitfinex-derivatives","BTCF0:USTF0",1725774692815,0.45977395,54440.0,54439.0,0.14198383]
["bitfinex-derivatives","BTCF0:USTF0",1725774692999,0.52407395,54440.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725774693511,0.52407395,54440.0,54439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725774693707,0.52407395,54440.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725774693908,0.52407395,54440.0,54439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725774694299,0.46377395,54440.0,54437.0,0.07350235]
["bitfinex-derivatives","BTCF0:USTF0",1725774694500,0.46377395,54440.0,54439.0,0.05508283]
["bitfinex-derivatives","BTCF0:USTF0",1725774694700,0.46977395,54440.0,54439.0,0.05508283]
["bitfinex-derivatives","BTCF0:USTF0",1725774694918,0.46577395,54440.0,54439.0,0.05508283]
["bitfinex-derivatives","BTCF0:USTF0",1725774695104,0.47177395,54440.0,54439.0,0.05508283]
["bitfinex-derivatives","BTCF0:USTF0",1725774695411,0.46577395,54440.0,54437.0,0.07350235]
["bitfinex-derivatives","BTCF0:USTF0",1725774695715,0.47177395,54440.0,54437.0,0.07350235]
["bitfinex-derivatives","BTCF0:USTF0",1725774696606,0.46577395,54440.0,54437.0,0.07350235]
["bitfinex-derivatives","BTCF0:USTF0",1725774696806,0.064302,54438.0,54437.0,0.07350235]
["bitfinex-derivatives","BTCF0:USTF0",1725774697115,0.34007936,54438.0,54437.0,0.07350235]
["bitfinex-derivatives","BTCF0:USTF0",1725774697315,0.064304,54437.0,54436.0,0.08370168]
["bitfinex-derivatives","BTCF0:USTF0",1725774697608,0.42962653,54437.0,54436.0,0.08370168]
["bitfinex-derivatives","BTCF0:USTF0",1725774698414,0.42962653,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774700419,0.44062653,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774702406,0.50493053,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774704012,0.49993053,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774704205,0.50093053,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774704409,0.50693053,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774705109,0.50893053,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774705811,1.66005053,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774707211,0.49393053,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774707510,0.50893053,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774707914,0.51193053,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774708214,0.51393053,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774708720,0.44962653,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774720915,0.44962653,54437.0,54436.0,0.06527494]
["bitfinex-derivatives","BTCF0:USTF0",1725774721321,0.44962653,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774725021,0.44062653,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774726131,0.43162653,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774726428,0.43562653,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774726929,0.44262653,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774727923,0.44562653,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774728732,0.44762653,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774732538,0.44762653,54437.0,54436.0,0.06532807]
["bitfinex-derivatives","BTCF0:USTF0",1725774734137,0.29332253,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774736434,0.29332253,54437.0,54436.0,0.08370168]
["bitfinex-derivatives","BTCF0:USTF0",1725774739533,0.3281,54460.0,54436.0,0.08370168]
["bitfinex-derivatives","BTCF0:USTF0",1725774739534,0.1399,54464.0,54436.0,1.50154786]
["bitfinex-derivatives","BTCF0:USTF0",1725774739732,0.09,54453.0,54447.0,0.05511252]
["bitfinex-derivatives","BTCF0:USTF0",1725774739945,0.27591622,54452.0,54448.0,0.05511252]
["bitfinex-derivatives","BTCF0:USTF0",1725774740138,0.09,54453.0,54449.0,0.05511252]
["bitfinex-derivatives","BTCF0:USTF0",1725774740439,0.064291,54448.0,54447.0,0.05511252]
["bitfinex-derivatives","BTCF0:USTF0",1725774740941,0.34040745,54448.0,54447.0,0.05511252]
["bitfinex-derivatives","BTCF0:USTF0",1725774741640,0.064292,54447.0,54446.0,0.14511252]
["bitfinex-derivatives","BTCF0:USTF0",1725774742038,0.27671852,54447.0,54446.0,0.203193]
["bitfinex-derivatives","BTCF0:USTF0",1725774742431,0.27671852,54447.0,54446.0,1.40919641]
["bitfinex-derivatives","BTCF0:USTF0",1725774742635,0.27571852,54447.0,54446.0,1.40919641]
["bitfinex-derivatives","BTCF0:USTF0",1725774743139,0.27571852,54447.0,54446.0,1.42767636]
["bitfinex-derivatives","BTCF0:USTF0",1725774743333,0.27571852,54447.0,54446.0,1.354193]
["bitfinex-derivatives","BTCF0:USTF0",1725774743644,0.28671852,54447.0,54446.0,1.355193]
["bitfinex-derivatives","BTCF0:USTF0",1725774744234,0.28571852,54447.0,54446.0,1.355193]
["bitfinex-derivatives","BTCF0:USTF0",1725774744926,0.28571852,54447.0,54446.0,1.356193]
["bitfinex-derivatives","BTCF0:USTF0",1725774744927,0.29971852,54447.0,54446.0,1.356193]
["bitfinex-derivatives","BTCF0:USTF0",1725774745543,0.29971852,54447.0,54446.0,0.756193]
["bitfinex-derivatives","BTCF0:USTF0",1725774756235,0.29971852,54447.0,54446.0,0.205193]
["bitfinex-derivatives","BTCF0:USTF0",1725774756442,0.29971852,54447.0,54446.0,0.756193]
["bitfinex-derivatives","BTCF0:USTF0",1725774756850,0.29971852,54447.0,54446.0,0.205193]
["bitfinex-derivatives","BTCF0:USTF0",1725774757049,0.29971852,54447.0,54446.0,0.756193]
["bitfinex-derivatives","BTCF0:USTF0",1725774757246,0.29971852,54447.0,54446.0,0.205193]
["bitfinex-derivatives","BTCF0:USTF0",1725774757440,0.29971852,54447.0,54446.0,0.756193]
["bitfinex-derivatives","BTCF0:USTF0",1725774757639,0.29971852,54447.0,54446.0,0.205193]
["bitfinex-derivatives","BTCF0:USTF0",1725774757840,0.29971852,54447.0,54446.0,0.756193]
["bitfinex-derivatives","BTCF0:USTF0",1725774758443,0.29971852,54447.0,54446.0,0.205193]
["bitfinex-derivatives","BTCF0:USTF0",1725774758741,0.29971852,54447.0,54446.0,0.756193]
["bitfinex-derivatives","BTCF0:USTF0",1725774759252,0.29971852,54447.0,54446.0,0.205193]
["bitfinex-derivatives","BTCF0:USTF0",1725774759553,0.29971852,54447.0,54446.0,0.756193]
["bitfinex-derivatives","BTCF0:USTF0",1725774759748,0.29971852,54447.0,54446.0,0.156293]
["bitfinex-derivatives","BTCF0:USTF0",1725774759948,0.29971852,54447.0,54446.0,0.707293]
["bitfinex-derivatives","BTCF0:USTF0",1725774760552,0.29971852,54447.0,54446.0,0.156293]
["bitfinex-derivatives","BTCF0:USTF0",1725774765948,0.36401052,54447.0,54446.0,0.07548336]
["bitfinex-derivatives","BTCF0:USTF0",1725774767551,0.36401052,54447.0,54446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725774767854,0.36401052,54447.0,54446.0,0.07537565]
["bitfinex-derivatives","BTCF0:USTF0",1725774768653,0.36401052,54447.0,54446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725774771263,0.36401052,54447.0,54446.0,0.0938542]
["bitfinex-derivatives","BTCF0:USTF0",1725774771560,0.36401052,54447.0,54446.0,0.2338213]
["bitfinex-derivatives","BTCF0:USTF0",1725774773651,0.36401052,54447.0,54446.0,0.0938542]
["bitfinex-derivatives","BTCF0:USTF0",1725774774049,0.36401052,54447.0,54446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725774774657,0.39386427,54447.0,54446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725774787668,1.60915627,54447.0,54446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725774787873,0.154294,54445.0,54442.0,0.0918542]
["bitfinex-derivatives","BTCF0:USTF0",1725774788063,0.064299,54441.0,54440.0,0.0918542]
["bitfinex-derivatives","BTCF0:USTF0",1725774788375,0.0643,54440.0,54439.0,0.0918542]
["bitfinex-derivatives","BTCF0:USTF0",1725774788562,0.0643,54440.0,54439.0,0.23183798]
["bitfinex-derivatives","BTCF0:USTF0",1725774788764,0.340451,54440.0,54439.0,0.23183798]
["bitfinex-derivatives","BTCF0:USTF0",1725774788964,0.340451,54440.0,54436.0,0.10205353]
["bitfinex-derivatives","BTCF0:USTF0",1725774789166,0.340451,54440.0,54439.0,0.0734537]
["bitfinex-derivatives","BTCF0:USTF0",1725774789672,0.339451,54440.0,54439.0,0.0734537]
["bitfinex-derivatives","BTCF0:USTF0",1725774790180,0.338451,54440.0,54439.0,0.0734537]
["bitfinex-derivatives","BTCF0:USTF0",1725774790866,0.338451,54440.0,54438.0,0.0734537]
["bitfinex-derivatives","BTCF0:USTF0",1725774790867,0.366151,54440.0,54438.0,0.0734537]
["bitfinex-derivatives","BTCF0:USTF0",1725774791072,0.09,54439.0,54437.0,0.0734537]
["bitfinex-derivatives","BTCF0:USTF0",1725774791274,0.294151,54440.0,54437.0,0.0734537]
["bitfinex-derivatives","BTCF0:USTF0",1725774791465,0.018,54440.0,54439.0,0.05507578]
["bitfinex-derivatives","BTCF0:USTF0",1725774791672,0.064304,54437.0,54436.0,0.06527511]
["bitfinex-derivatives","BTCF0:USTF0",1725774791971,0.34017156,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774792769,0.43017156,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774794276,0.43717156,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774794660,0.44517156,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774799173,0.44517156,54437.0,54436.0,0.06517613]
["bitfinex-derivatives","BTCF0:USTF0",1725774799377,0.44517156,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774799580,0.44517156,54437.0,54436.0,0.06517613]
["bitfinex-derivatives","BTCF0:USTF0",1725774802381,0.44517156,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774805278,0.50947556,54437.0,54436.0,0.01019933]
["bitfinex-derivatives","BTCF0:USTF0",1725774805481,0.50947556,54437.0,54436.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725774805482,1.66059556,54437.0,54436.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725774806973,1.65259556,54437.0,54436.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725774807283,1.65559556,54437.0,54436.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725774807473,1.64859556,54437.0,54436.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725774807674,1.65059556,54437.0,54436.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725774807977,1.63720556,54437.0,54436.0,0.05497681]
["bitfinex-derivatives","BTCF0:USTF0",1725774808182,1.64320556,54437.0,54436.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725774808380,1.62481556,54437.0,54436.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725774808779,1.91529558,54437.0,54436.0,0.07345371]
["bitfinex-derivatives","BTCF0:USTF0",1725774809183,1.91529558,54437.0,54436.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725774809980,1.91229558,54437.0,54436.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725774810589,1.91129558,54437.0,54436.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725774811085,1.90629558,54437.0,54436.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725774811386,1.91429558,54437.0,54436.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725774811985,1.91229558,54437.0,54436.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725774813383,0.064307,54434.0,54433.0,0.04797373]
["bitfinex-derivatives","BTCF0:USTF0",1725774813581,0.218614,54434.0,54433.0,0.04797373]
["bitfinex-derivatives","BTCF0:USTF0",1725774813881,0.218614,54434.0,54427.0,0.07329831]
["bitfinex-derivatives","BTCF0:USTF0",1725774813882,0.064308,54433.0,54427.0,0.07329831]
["bitfinex-derivatives","BTCF0:USTF0",1725774814182,0.09,54430.0,54427.0,0.07329831]
["bitfinex-derivatives","BTCF0:USTF0",1725774814585,0.27418889,54429.0,54427.0,0.07329831]
["bitfinex-derivatives","BTCF0:USTF0",1725774814779,0.064314,54428.0,54427.0,0.07329831]
["bitfinex-derivatives","BTCF0:USTF0",1725774815187,0.064315,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774815385,0.154315,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774815691,0.71985826,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774815889,0.71585826,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774816686,0.71385826,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774817291,0.71385826,54427.0,54426.0,0.01215746]
["bitfinex-derivatives","BTCF0:USTF0",1725774817484,0.71485826,54427.0,54426.0,0.01615746]
["bitfinex-derivatives","BTCF0:USTF0",1725774819088,0.65654326,54427.0,54426.0,0.26642215]
["bitfinex-derivatives","BTCF0:USTF0",1725774819391,0.65654326,54427.0,54426.0,0.15618011]
["bitfinex-derivatives","BTCF0:USTF0",1725774819886,0.72085826,54427.0,54426.0,0.15618011]
["bitfinex-derivatives","BTCF0:USTF0",1725774820678,0.72085826,54427.0,54426.0,0.32660654]
["bitfinex-derivatives","BTCF0:USTF0",1725774822990,0.65650258,54427.0,54426.0,0.32660654]
["bitfinex-derivatives","BTCF0:USTF0",1725774823585,0.65650258,54427.0,54426.0,0.32460654]
["bitfinex-derivatives","BTCF0:USTF0",1725774823989,0.68579984,54427.0,54426.0,0.32460654]
["bitfinex-derivatives","BTCF0:USTF0",1725774824192,0.68479984,54427.0,54426.0,0.32160654]
["bitfinex-derivatives","BTCF0:USTF0",1725774824781,0.68579984,54427.0,54426.0,0.32160654]
["bitfinex-derivatives","BTCF0:USTF0",1725774825281,0.68479984,54427.0,54426.0,0.32060654]
["bitfinex-derivatives","BTCF0:USTF0",1725774825485,0.68479984,54427.0,54426.0,0.32160654]
["bitfinex-derivatives","BTCF0:USTF0",1725774826689,0.68479984,54427.0,54426.0,0.32260654]
["bitfinex-derivatives","BTCF0:USTF0",1725774827191,0.68479984,54427.0,54426.0,0.32460654]
["bitfinex-derivatives","BTCF0:USTF0",1725774828491,0.68479984,54427.0,54426.0,0.3246075]
["bitfinex-derivatives","BTCF0:USTF0",1725774828891,0.68479984,54427.0,54426.0,0.15417831]
["bitfinex-derivatives","BTCF0:USTF0",1725774829486,0.68479984,54427.0,54426.0,0.32460872]
["bitfinex-derivatives","BTCF0:USTF0",1725774831180,0.65915552,54427.0,54426.0,0.32460872]
["bitfinex-derivatives","BTCF0:USTF0",1725774832194,0.65915552,54427.0,54426.0,0.32160872]
["bitfinex-derivatives","BTCF0:USTF0",1725774832385,0.74915552,54427.0,54426.0,0.32460872]
["bitfinex-derivatives","BTCF0:USTF0",1725774833286,0.75015552,54427.0,54426.0,0.32460872]
["bitfinex-derivatives","BTCF0:USTF0",1725774833481,0.75015552,54427.0,54426.0,0.32460923]
["bitfinex-derivatives","BTCF0:USTF0",1725774834191,0.75015552,54427.0,54426.0,0.01415746]
["bitfinex-derivatives","BTCF0:USTF0",1725774834791,0.75115552,54427.0,54426.0,0.01615746]
["bitfinex-derivatives","BTCF0:USTF0",1725774835199,0.75015552,54427.0,54426.0,0.01515746]
["bitfinex-derivatives","BTCF0:USTF0",1725774835398,0.74915552,54427.0,54426.0,0.01515746]
["bitfinex-derivatives","BTCF0:USTF0",1725774836689,0.74915552,54427.0,54426.0,0.01415746]
["bitfinex-derivatives","BTCF0:USTF0",1725774841199,0.74915552,54427.0,54426.0,0.32461326]
["bitfinex-derivatives","BTCF0:USTF0",1725774843303,0.74915552,54427.0,54426.0,0.32361326]
["bitfinex-derivatives","BTCF0:USTF0",1725774843695,0.74915552,54427.0,54426.0,0.32261326]
["bitfinex-derivatives","BTCF0:USTF0",1725774843901,0.74915552,54427.0,54426.0,0.32361326]
["bitfinex-derivatives","BTCF0:USTF0",1725774849111,0.74915552,54427.0,54426.0,0.32261326]
["bitfinex-derivatives","BTCF0:USTF0",1725774849314,0.74915552,54427.0,54426.0,0.01215746]
["bitfinex-derivatives","BTCF0:USTF0",1725774850311,0.74915552,54427.0,54426.0,0.24409055]
["bitfinex-derivatives","BTCF0:USTF0",1725774854508,0.74915552,54427.0,54426.0,0.15218083]
["bitfinex-derivatives","BTCF0:USTF0",1725774856421,0.74915552,54427.0,54426.0,0.32261209]
["bitfinex-derivatives","BTCF0:USTF0",1725774857614,0.74915552,54427.0,54426.0,0.01215746]
["bitfinex-derivatives","BTCF0:USTF0",1725774857816,0.74915552,54427.0,54426.0,0.32261127]
["bitfinex-derivatives","BTCF0:USTF0",1725774859822,0.74915552,54427.0,54426.0,0.15218001]
["bitfinex-derivatives","BTCF0:USTF0",1725774861821,0.74915552,54427.0,54426.0,0.15118001]
["bitfinex-derivatives","BTCF0:USTF0",1725774862209,0.74915552,54427.0,54426.0,0.15018001]
["bitfinex-derivatives","BTCF0:USTF0",1725774862717,0.75015552,54427.0,54426.0,0.15018001]
["bitfinex-derivatives","BTCF0:USTF0",1725774862919,0.75015552,54427.0,54426.0,0.15018338]
["bitfinex-derivatives","BTCF0:USTF0",1725774864209,0.70418509,54427.0,54426.0,0.15018338]
["bitfinex-derivatives","BTCF0:USTF0",1725774864523,0.70418509,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774865826,0.70618509,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774866123,0.77050009,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774866321,0.77050009,54427.0,54426.0,0.08367574]
["bitfinex-derivatives","BTCF0:USTF0",1725774866523,0.76850009,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774868426,0.77050009,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774868724,0.77350009,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774869628,0.77050009,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774869921,0.77050009,54427.0,54426.0,0.01115746]
["bitfinex-derivatives","BTCF0:USTF0",1725774869922,0.77550009,54427.0,54426.0,0.01115746]
["bitfinex-derivatives","BTCF0:USTF0",1725774870122,0.77650009,54427.0,54426.0,0.01115746]
["bitfinex-derivatives","BTCF0:USTF0",1725774871422,0.77650009,54427.0,54426.0,0.15120072]
["bitfinex-derivatives","BTCF0:USTF0",1725774871618,1.91870009,54427.0,54426.0,0.2420459]
["bitfinex-derivatives","BTCF0:USTF0",1725774871821,1.92670009,54427.0,54426.0,0.2420459]
["bitfinex-derivatives","BTCF0:USTF0",1725774872021,1.92670009,54427.0,54426.0,0.10200264]
["bitfinex-derivatives","BTCF0:USTF0",1725774872227,1.93570009,54427.0,54426.0,0.10200264]
["bitfinex-derivatives","BTCF0:USTF0",1725774872825,1.93470009,54427.0,54426.0,0.01115746]
["bitfinex-derivatives","BTCF0:USTF0",1725774873130,1.93370009,54427.0,54426.0,0.01115746]
["bitfinex-derivatives","BTCF0:USTF0",1725774873530,1.33370009,54427.0,54426.0,0.01115746]
["bitfinex-derivatives","BTCF0:USTF0",1725774874735,1.33470009,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774874930,1.33670009,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774876036,1.33570009,54427.0,54426.0,0.01115746]
["bitfinex-derivatives","BTCF0:USTF0",1725774876435,1.32670009,54427.0,54426.0,0.01115746]
["bitfinex-derivatives","BTCF0:USTF0",1725774876642,1.33570009,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774876934,0.78450009,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774878036,0.77650009,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774878231,0.78550009,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774878535,0.78450009,54427.0,54426.0,0.01115746]
["bitfinex-derivatives","BTCF0:USTF0",1725774879029,0.77650009,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774879337,0.78550009,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774888336,0.77650009,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774888637,0.78550009,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774890931,0.78250009,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774891547,0.77950009,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774891742,0.78150009,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774891942,0.77550009,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774892142,0.78250009,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774898646,0.78250009,54427.0,54426.0,0.08357227]
["bitfinex-derivatives","BTCF0:USTF0",1725774901451,0.78250009,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774907560,0.78350009,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774907753,0.77650009,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774908052,0.78450009,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774913050,0.69450009,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774913251,0.78450009,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774916162,0.78450009,54427.0,54426.0,0.08371822]
["bitfinex-derivatives","BTCF0:USTF0",1725774916665,0.80174162,54427.0,54426.0,0.08371822]
["bitfinex-derivatives","BTCF0:USTF0",1725774917158,0.80174162,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774919155,0.79274162,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774919362,0.80174162,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774920464,0.58311162,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774920768,0.72018509,54427.0,54426.0,0.19519887]
["bitfinex-derivatives","BTCF0:USTF0",1725774921954,0.72018509,54427.0,54426.0,0.28710069]
["bitfinex-derivatives","BTCF0:USTF0",1725774923461,0.72018509,54427.0,54426.0,0.14705928]
["bitfinex-derivatives","BTCF0:USTF0",1725774924079,0.72018509,54427.0,54426.0,0.05515746]
["bitfinex-derivatives","BTCF0:USTF0",1725774929868,0.73742537,54427.0,54426.0,0.05515746]
["bitfinex-derivatives","BTCF0:USTF0",1725774933165,0.63018509,54427.0,54426.0,0.05515746]
["bitfinex-derivatives","BTCF0:USTF0",1725774933370,0.72018509,54427.0,54426.0,0.28709116]
["bitfinex-derivatives","BTCF0:USTF0",1725774933875,0.72018509,54427.0,54426.0,0.28709139]
["bitfinex-derivatives","BTCF0:USTF0",1725774934260,0.72018509,54427.0,54426.0,0.05515746]
["bitfinex-derivatives","BTCF0:USTF0",1725774934863,0.72018509,54427.0,54426.0,0.14705928]
["bitfinex-derivatives","BTCF0:USTF0",1725774935372,0.72018509,54427.0,54426.0,0.28709138]
["bitfinex-derivatives","BTCF0:USTF0",1725774935570,0.72018509,54427.0,54426.0,0.14705928]
["bitfinex-derivatives","BTCF0:USTF0",1725774935868,0.72018509,54427.0,54426.0,0.05515746]
["bitfinex-derivatives","BTCF0:USTF0",1725774936175,0.72018509,54427.0,54426.0,0.42707522]
["bitfinex-derivatives","BTCF0:USTF0",1725774936466,0.72018509,54427.0,54426.0,0.28704075]
["bitfinex-derivatives","BTCF0:USTF0",1725774936671,0.72018509,54427.0,54426.0,0.19519109]
["bitfinex-derivatives","BTCF0:USTF0",1725774937071,0.72018509,54427.0,54426.0,0.28704075]
["bitfinex-derivatives","BTCF0:USTF0",1725774937471,0.72018509,54427.0,54426.0,0.19519109]
["bitfinex-derivatives","BTCF0:USTF0",1725774937774,0.72018509,54427.0,54426.0,0.15019109]
["bitfinex-derivatives","BTCF0:USTF0",1725774940367,0.72018509,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774942067,0.78450009,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774942568,0.87760009,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774943063,0.86360009,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774943570,0.86260009,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774943776,0.86860009,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774943977,0.77860009,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774944162,0.86860009,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774944869,0.87360009,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774945575,0.86660009,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774945778,0.87360009,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774946779,0.87460009,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774946979,0.86760009,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774947177,0.86860009,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774947480,0.87560009,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774947874,0.8928413,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774948179,0.8028413,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774948479,0.8948413,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774948984,0.8958413,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774950179,0.8868413,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774950379,0.8938413,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774951088,0.8958413,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774951875,0.8958413,54427.0,54426.0,0.08364143]
["bitfinex-derivatives","BTCF0:USTF0",1725774954182,0.8958413,54427.0,54426.0,0.01015746]
["bitfinex-derivatives","BTCF0:USTF0",1725774956674,0.064326,54418.0,54417.0,0.06832075]
["bitfinex-derivatives","BTCF0:USTF0",1725774956881,0.154326,54418.0,54417.0,0.06832075]
["bitfinex-derivatives","BTCF0:USTF0",1725774957080,0.42835379,54418.0,54417.0,0.06832075]
["bitfinex-derivatives","BTCF0:USTF0",1725774957991,0.42835379,54418.0,54417.0,0.06932075]
["bitfinex-derivatives","BTCF0:USTF0",1725774958184,0.42835379,54418.0,54417.0,0.01418842]
["bitfinex-derivatives","BTCF0:USTF0",1725774959386,0.42935379,54418.0,54417.0,0.01418842]
["bitfinex-derivatives","BTCF0:USTF0",1725774960083,0.42835379,54418.0,54417.0,0.01418842]
["bitfinex-derivatives","BTCF0:USTF0",1725774960283,0.42835379,54418.0,54417.0,0.01318842]
["bitfinex-derivatives","BTCF0:USTF0",1725774960877,0.42835379,54418.0,54417.0,0.06932075]
["bitfinex-derivatives","BTCF0:USTF0",1725774962188,0.36402779,54418.0,54417.0,0.3798205]
["bitfinex-derivatives","BTCF0:USTF0",1725774962379,0.36402779,54418.0,54417.0,0.32468817]
["bitfinex-derivatives","BTCF0:USTF0",1725774962591,0.65450781,54418.0,54417.0,0.32468817]
["bitfinex-derivatives","BTCF0:USTF0",1725774962779,0.71883381,54418.0,54417.0,0.32468817]
["bitfinex-derivatives","BTCF0:USTF0",1725774963176,0.71883381,54418.0,54417.0,0.32469025]
["bitfinex-derivatives","BTCF0:USTF0",1725774964486,0.74589189,54418.0,54417.0,0.3236933]
["bitfinex-derivatives","BTCF0:USTF0",1725774964685,0.74589189,54418.0,54417.0,0.3246933]
["bitfinex-derivatives","BTCF0:USTF0",1725774965785,0.74689189,54418.0,54417.0,0.3246933]
["bitfinex-derivatives","BTCF0:USTF0",1725774966881,0.74689189,54418.0,54417.0,0.3236933]
["bitfinex-derivatives","BTCF0:USTF0",1725774967482,0.74689189,54418.0,54417.0,0.15423263]
["bitfinex-derivatives","BTCF0:USTF0",1725774967879,0.74589189,54418.0,54417.0,0.15423263]
["bitfinex-derivatives","BTCF0:USTF0",1725774968085,0.74589189,54418.0,54417.0,0.01318842]
["bitfinex-derivatives","BTCF0:USTF0",1725774968284,0.74589189,54418.0,54417.0,0.15423867]
["bitfinex-derivatives","BTCF0:USTF0",1725774969782,0.74689189,54418.0,54417.0,0.15423867]
["bitfinex-derivatives","BTCF0:USTF0",1725774970496,0.74689189,54418.0,54417.0,0.32370366]
["bitfinex-derivatives","BTCF0:USTF0",1725774971283,0.74689189,54418.0,54417.0,0.15323867]
["bitfinex-derivatives","BTCF0:USTF0",1725774971783,0.74789189,54418.0,54417.0,0.15323867]
["bitfinex-derivatives","BTCF0:USTF0",1725774973193,0.74789189,54418.0,54417.0,0.15323728]
["bitfinex-derivatives","BTCF0:USTF0",1725774973390,0.74889189,54418.0,54417.0,0.15323728]
["bitfinex-derivatives","BTCF0:USTF0",1725774973592,0.65889189,54418.0,54417.0,0.15323728]
["bitfinex-derivatives","BTCF0:USTF0",1725774973792,0.74889189,54418.0,54417.0,0.15323728]
["bitfinex-derivatives","BTCF0:USTF0",1725774976594,0.74989189,54418.0,54417.0,0.26351968]
["bitfinex-derivatives","BTCF0:USTF0",1725774976794,0.75089189,54418.0,54417.0,0.26351968]
["bitfinex-derivatives","BTCF0:USTF0",1725774977398,0.74889189,54418.0,54417.0,0.01318842]
["bitfinex-derivatives","BTCF0:USTF0",1725774977599,0.74989189,54418.0,54417.0,0.01318842]
["bitfinex-derivatives","BTCF0:USTF0",1725774978095,0.75289189,54418.0,54417.0,0.01318842]
["bitfinex-derivatives","BTCF0:USTF0",1725774978690,0.75189189,54418.0,54417.0,0.01318842]
["bitfinex-derivatives","BTCF0:USTF0",1725774979388,0.75389189,54418.0,54417.0,0.01318842]
["bitfinex-derivatives","BTCF0:USTF0",1725774984302,0.75389189,54418.0,54417.0,0.26352167]
["bitfinex-derivatives","BTCF0:USTF0",1725774984595,0.70680977,54418.0,54413.0,0.11030368]
["bitfinex-derivatives","BTCF0:USTF0",1725774984801,0.06433,54415.0,54414.0,0.23198986]
["bitfinex-derivatives","BTCF0:USTF0",1725774985000,0.064331,54414.0,54413.0,0.0919221]
["bitfinex-derivatives","BTCF0:USTF0",1725774985300,0.01724459,54415.0,54408.0,0.01110837]
["bitfinex-derivatives","BTCF0:USTF0",1725774985301,0.064332,54413.0,54412.0,0.09192292]
["bitfinex-derivatives","BTCF0:USTF0",1725774985505,0.27422274,54414.0,54411.0,0.09192292]
["bitfinex-derivatives","BTCF0:USTF0",1725774985694,0.09,54412.0,54411.0,0.09192292]
["bitfinex-derivatives","BTCF0:USTF0",1725774985894,0.09,54412.0,54411.0,0.23199505]
["bitfinex-derivatives","BTCF0:USTF0",1725774986096,0.36422274,54412.0,54411.0,0.23199505]
["bitfinex-derivatives","BTCF0:USTF0",1725774986497,0.064334,54411.0,54410.0,0.09192292]
["bitfinex-derivatives","BTCF0:USTF0",1725774986710,0.154334,54411.0,54410.0,0.23199551]
["bitfinex-derivatives","BTCF0:USTF0",1725774986894,0.43032168,54411.0,54410.0,0.23199551]
["bitfinex-derivatives","BTCF0:USTF0",1725774987093,0.43032168,54411.0,54410.0,0.09192292]
["bitfinex-derivatives","BTCF0:USTF0",1725774987287,0.43032168,54411.0,54410.0,0.23199553]
["bitfinex-derivatives","BTCF0:USTF0",1725774987493,0.064336,54410.0,54409.0,0.09192292]
["bitfinex-derivatives","BTCF0:USTF0",1725774987690,0.064336,54410.0,54409.0,0.23199553]
["bitfinex-derivatives","BTCF0:USTF0",1725774987898,0.33984981,54410.0,54409.0,0.23199553]
["bitfinex-derivatives","BTCF0:USTF0",1725774988101,0.33984981,54410.0,54409.0,0.23190088]
["bitfinex-derivatives","BTCF0:USTF0",1725774989402,0.064337,54409.0,54408.0,0.10293664]
["bitfinex-derivatives","BTCF0:USTF0",1725774989603,0.064337,54409.0,54408.0,0.01110837]
["bitfinex-derivatives","BTCF0:USTF0",1725774989802,0.34075297,54409.0,54408.0,0.01110837]
["bitfinex-derivatives","BTCF0:USTF0",1725774991209,0.43075297,54409.0,54408.0,0.01110837]
["bitfinex-derivatives","BTCF0:USTF0",1725774991791,0.43475297,54409.0,54408.0,0.01110837]
["bitfinex-derivatives","BTCF0:USTF0",1725774993607,0.43075297,54409.0,54408.0,0.01110837]
["bitfinex-derivatives","BTCF0:USTF0",1725774994310,0.43375297,54409.0,54408.0,0.01110837]
["bitfinex-derivatives","BTCF0:USTF0",1725774995108,0.43175297,54409.0,54408.0,0.01110837]
["bitfinex-derivatives","BTCF0:USTF0",1725774996398,0.72223299,54409.0,54408.0,0.01110837]
["bitfinex-derivatives","BTCF0:USTF0",1725774997506,0.72123299,54409.0,54408.0,0.01110837]
["bitfinex-derivatives","BTCF0:USTF0",1725774997707,0.72423299,54409.0,54408.0,0.01110837]
["bitfinex-derivatives","BTCF0:USTF0",1725774999003,0.72223299,54409.0,54408.0,0.01110837]
["bitfinex-derivatives","BTCF0:USTF0",1725774999205,0.77203299,54409.0,54408.0,0.01110837]
["bitfinex-derivatives","BTCF0:USTF0",1725775001606,0.77003299,54409.0,54408.0,0.01110837]
["bitfinex-derivatives","BTCF0:USTF0",1725775002201,0.77003299,54409.0,54408.0,0.08448301]
["bitfinex-derivatives","BTCF0:USTF0",1725775002396,0.77203299,54409.0,54408.0,0.08448511]
["bitfinex-derivatives","BTCF0:USTF0",1725775003008,0.78856999,54409.0,54408.0,0.01110837]
["bitfinex-derivatives","BTCF0:USTF0",1725775003207,0.78856999,54409.0,54408.0,0.06614199]
["bitfinex-derivatives","BTCF0:USTF0",1725775003409,0.78856999,54409.0,54408.0,0.01110837]
["bitfinex-derivatives","BTCF0:USTF0",1725775003607,0.79256999,54409.0,54408.0,0.06614199]
["bitfinex-derivatives","BTCF0:USTF0",1725775004000,0.79256999,54409.0,54405.0,0.05503454]
["bitfinex-derivatives","BTCF0:USTF0",1725775004001,0.5514,54408.0,54405.0,0.05503454]
["bitfinex-derivatives","BTCF0:USTF0",1725775004319,0.064359,54390.0,54389.0,0.00612337]
["bitfinex-derivatives","BTCF0:USTF0",1725775004617,0.064359,54390.0,54372.0,0.00584562]
["bitfinex-derivatives","BTCF0:USTF0",1725775004618,0.064367,54384.0,54380.0,0.05502552]
["bitfinex-derivatives","BTCF0:USTF0",1725775004914,0.09,54381.0,54380.0,0.05502552]
["bitfinex-derivatives","BTCF0:USTF0",1725775005304,0.36404143,54381.0,54379.0,0.05502552]
["bitfinex-derivatives","BTCF0:USTF0",1725775005499,0.09,54380.0,54375.0,0.05502552]
["bitfinex-derivatives","BTCF0:USTF0",1725775005811,0.09,54378.0,54375.0,0.05502552]
["bitfinex-derivatives","BTCF0:USTF0",1725775006004,0.09,54378.0,54372.0,0.00584562]
["bitfinex-derivatives","BTCF0:USTF0",1725775006005,0.27520921,54379.0,54377.0,0.05502552]
["bitfinex-derivatives","BTCF0:USTF0",1725775006314,0.27520921,54380.0,54377.0,0.05502552]
["bitfinex-derivatives","BTCF0:USTF0",1725775006612,0.27720921,54381.0,54378.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725775006613,0.002,54381.0,54378.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725775006813,0.002,54381.0,54379.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725775007010,0.27679486,54380.0,54379.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725775007316,0.36679486,54380.0,54379.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725775007517,0.36779486,54380.0,54379.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725775007809,0.36779486,54380.0,54379.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1725775008018,0.27779486,54380.0,54379.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1725775008208,0.27679486,54380.0,54379.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1725775008714,0.2749632,54381.0,54379.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1725775009007,0.2749632,54380.0,54379.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1725775009207,0.06437,54381.0,54379.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1725775009610,0.27402219,54380.0,54379.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1725775009818,0.22801419,54380.0,54379.0,1.18188]
["bitfinex-derivatives","BTCF0:USTF0",1725775010005,0.51849421,54380.0,54379.0,1.18188]
["bitfinex-derivatives","BTCF0:USTF0",1725775010209,0.51949421,54380.0,54379.0,1.18188]
["bitfinex-derivatives","BTCF0:USTF0",1725775010915,0.51849421,54380.0,54379.0,1.18188]
["bitfinex-derivatives","BTCF0:USTF0",1725775011614,0.51949421,54380.0,54379.0,1.18188]
["bitfinex-derivatives","BTCF0:USTF0",1725775011909,0.51949421,54380.0,54379.0,0.58188]
["bitfinex-derivatives","BTCF0:USTF0",1725775012115,0.51949421,54380.0,54379.0,1.18188]
["bitfinex-derivatives","BTCF0:USTF0",1725775012610,0.51949421,54380.0,54379.0,0.58188]
["bitfinex-derivatives","BTCF0:USTF0",1725775012910,0.51949421,54380.0,54379.0,1.18188]
["bitfinex-derivatives","BTCF0:USTF0",1725775015709,0.51949421,54380.0,54379.0,1.35188]
["bitfinex-derivatives","BTCF0:USTF0",1725775016706,0.51949421,54380.0,54379.0,1.416252]
["bitfinex-derivatives","BTCF0:USTF0",1725775023217,0.455096,54380.0,54379.0,1.416252]
["bitfinex-derivatives","BTCF0:USTF0",1725775025526,0.455096,54380.0,54379.0,1.44396915]
["bitfinex-derivatives","BTCF0:USTF0",1725775027421,0.29148002,54380.0,54379.0,1.44396915]
["bitfinex-derivatives","BTCF0:USTF0",1725775028126,0.27590498,54380.0,54379.0,1.44396915]
["bitfinex-derivatives","BTCF0:USTF0",1725775029912,0.27590498,54380.0,54379.0,1.36396915]
["bitfinex-derivatives","BTCF0:USTF0",1725775030618,0.27590498,54380.0,54379.0,1.42834115]
["bitfinex-derivatives","BTCF0:USTF0",1725775030921,0.18012298,54380.0,54379.0,1.42834115]
["bitfinex-derivatives","BTCF0:USTF0",1725775031124,0.064353,54396.0,54392.0,0.064357]
["bitfinex-derivatives","BTCF0:USTF0",1725775031327,0.064353,54396.0,54395.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775031731,0.33945043,54396.0,54395.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775032025,0.33945043,54396.0,54394.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725775032223,0.28509743,54396.0,54395.0,0.064353]
["bitfinex-derivatives","BTCF0:USTF0",1725775033128,0.28509743,54396.0,54395.0,1.215873]
["bitfinex-derivatives","BTCF0:USTF0",1725775033327,0.27509743,54396.0,54395.0,0.064353]
["bitfinex-derivatives","BTCF0:USTF0",1725775033529,0.28809743,54396.0,54395.0,0.064353]
["bitfinex-derivatives","BTCF0:USTF0",1725775033717,0.013,54396.0,54395.0,1.215873]
["bitfinex-derivatives","BTCF0:USTF0",1725775034124,0.29032021,54396.0,54395.0,1.215873]
["bitfinex-derivatives","BTCF0:USTF0",1725775034825,0.29032021,54396.0,54395.0,1.265773]
["bitfinex-derivatives","BTCF0:USTF0",1725775035032,0.29032021,54396.0,54395.0,0.665773]
["bitfinex-derivatives","BTCF0:USTF0",1725775036129,0.27832021,54396.0,54395.0,0.620873]
["bitfinex-derivatives","BTCF0:USTF0",1725775036535,0.27832021,54396.0,54395.0,1.220873]
["bitfinex-derivatives","BTCF0:USTF0",1725775037238,0.27832021,54396.0,54395.0,1.31257188]
["bitfinex-derivatives","BTCF0:USTF0",1725775037415,0.27832021,54396.0,54395.0,1.220873]
["bitfinex-derivatives","BTCF0:USTF0",1725775037632,0.27832021,54396.0,54395.0,0.239353]
["bitfinex-derivatives","BTCF0:USTF0",1725775038930,0.27832021,54396.0,54395.0,0.240353]
["bitfinex-derivatives","BTCF0:USTF0",1725775039432,0.27732021,54396.0,54395.0,0.234353]
["bitfinex-derivatives","BTCF0:USTF0",1725775039625,0.27832021,54396.0,54395.0,0.240353]
["bitfinex-derivatives","BTCF0:USTF0",1725775039833,0.001,54396.0,54395.0,0.240353]
["bitfinex-derivatives","BTCF0:USTF0",1725775040331,0.27672175,54396.0,54395.0,0.240353]
["bitfinex-derivatives","BTCF0:USTF0",1725775045733,0.27572175,54396.0,54395.0,0.234353]
["bitfinex-derivatives","BTCF0:USTF0",1725775045931,0.27672175,54396.0,54395.0,0.239353]
["bitfinex-derivatives","BTCF0:USTF0",1725775046130,0.001,54396.0,54395.0,0.239353]
["bitfinex-derivatives","BTCF0:USTF0",1725775046333,0.27850832,54396.0,54395.0,0.239353]
["bitfinex-derivatives","BTCF0:USTF0",1725775048528,0.27850832,54396.0,54395.0,0.29429825]
["bitfinex-derivatives","BTCF0:USTF0",1725775048838,0.27850832,54396.0,54395.0,0.239353]
["bitfinex-derivatives","BTCF0:USTF0",1725775049136,0.27850832,54396.0,54395.0,0.29432582]
["bitfinex-derivatives","BTCF0:USTF0",1725775050239,0.27850832,54396.0,54395.0,0.239353]
["bitfinex-derivatives","BTCF0:USTF0",1725775053242,0.27850832,54396.0,54395.0,0.47113301]
["bitfinex-derivatives","BTCF0:USTF0",1725775054032,0.27850832,54396.0,54395.0,0.39113301]
["bitfinex-derivatives","BTCF0:USTF0",1725775054428,0.27850832,54396.0,54395.0,0.29943413]
["bitfinex-derivatives","BTCF0:USTF0",1725775054839,0.23252026,54396.0,54395.0,0.29943413]
["bitfinex-derivatives","BTCF0:USTF0",1725775058935,0.16813672,54396.0,54395.0,0.40914113]
["bitfinex-derivatives","BTCF0:USTF0",1725775059445,0.16813672,54396.0,54395.0,0.29943413]
["bitfinex-derivatives","BTCF0:USTF0",1725775059648,0.16813672,54396.0,54395.0,0.159353]
["bitfinex-derivatives","BTCF0:USTF0",1725775059840,0.16813672,54396.0,54395.0,0.46992937]
["bitfinex-derivatives","BTCF0:USTF0",1725775060339,0.16813672,54396.0,54395.0,0.29943083]
["bitfinex-derivatives","BTCF0:USTF0",1725775060541,0.16813672,54396.0,54395.0,0.46992834]
["bitfinex-derivatives","BTCF0:USTF0",1725775063337,0.16813672,54396.0,54395.0,0.29943083]
["bitfinex-derivatives","BTCF0:USTF0",1725775064543,0.16813672,54396.0,54395.0,0.46992872]
["bitfinex-derivatives","BTCF0:USTF0",1725775064748,0.16813672,54396.0,54395.0,0.46992878]
["bitfinex-derivatives","BTCF0:USTF0",1725775066447,0.16713672,54396.0,54395.0,0.46492878]
["bitfinex-derivatives","BTCF0:USTF0",1725775066651,0.16713672,54396.0,54395.0,0.159353]
["bitfinex-derivatives","BTCF0:USTF0",1725775066652,0.16813672,54396.0,54395.0,0.159353]
["bitfinex-derivatives","BTCF0:USTF0",1725775067549,0.23248872,54396.0,54395.0,0.07854425]
["bitfinex-derivatives","BTCF0:USTF0",1725775067745,0.23248872,54396.0,54395.0,0.06016823]
["bitfinex-derivatives","BTCF0:USTF0",1725775067938,0.23248872,54396.0,54395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725775068849,0.064355,54394.0,54391.0,0.05516823]
["bitfinex-derivatives","BTCF0:USTF0",1725775069252,0.27690819,54393.0,54391.0,0.05516823]
["bitfinex-derivatives","BTCF0:USTF0",1725775069754,0.27690819,54393.0,54392.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775069938,0.27190819,54393.0,54392.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775070353,0.33626419,54393.0,54392.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775070549,0.27190819,54393.0,54392.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775071954,0.27290819,54393.0,54392.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775073349,0.27290819,54393.0,54392.0,0.14516823]
["bitfinex-derivatives","BTCF0:USTF0",1725775074557,0.27290819,54393.0,54392.0,0.40060152]
["bitfinex-derivatives","BTCF0:USTF0",1725775075056,0.33726419,54393.0,54392.0,0.40060152]
["bitfinex-derivatives","BTCF0:USTF0",1725775075249,0.33726419,54393.0,54392.0,0.40060301]
["bitfinex-derivatives","BTCF0:USTF0",1725775075454,0.33726419,54393.0,54392.0,0.23008917]
["bitfinex-derivatives","BTCF0:USTF0",1725775075655,0.33726419,54393.0,54392.0,0.40060207]
["bitfinex-derivatives","BTCF0:USTF0",1725775078866,0.33726419,54393.0,54392.0,0.46895907]
["bitfinex-derivatives","BTCF0:USTF0",1725775079459,0.33626419,54393.0,54392.0,0.46495907]
["bitfinex-derivatives","BTCF0:USTF0",1725775079656,0.33726419,54393.0,54392.0,0.47395907]
["bitfinex-derivatives","BTCF0:USTF0",1725775080166,0.33726419,54393.0,54392.0,0.47495907]
["bitfinex-derivatives","BTCF0:USTF0",1725775081265,0.33726419,54393.0,54392.0,0.30444607]
["bitfinex-derivatives","BTCF0:USTF0",1725775081567,0.33726419,54393.0,54392.0,0.164357]
["bitfinex-derivatives","BTCF0:USTF0",1725775081764,0.33726419,54393.0,54392.0,0.21946801]
["bitfinex-derivatives","BTCF0:USTF0",1725775081971,0.33726419,54393.0,54392.0,0.21346801]
["bitfinex-derivatives","BTCF0:USTF0",1725775082178,0.33726419,54393.0,54392.0,0.158357]
["bitfinex-derivatives","BTCF0:USTF0",1725775082880,0.33726419,54393.0,54392.0,0.21346841]
["bitfinex-derivatives","BTCF0:USTF0",1725775083079,0.33726419,54393.0,54392.0,0.20946841]
["bitfinex-derivatives","BTCF0:USTF0",1725775083080,0.33626419,54393.0,54392.0,0.20946841]
["bitfinex-derivatives","BTCF0:USTF0",1725775083382,0.33726419,54393.0,54392.0,0.21346841]
["bitfinex-derivatives","BTCF0:USTF0",1725775083693,0.33726419,54393.0,54392.0,0.158357]
["bitfinex-derivatives","BTCF0:USTF0",1725775084485,0.33726419,54393.0,54392.0,0.21346841]
["bitfinex-derivatives","BTCF0:USTF0",1725775085693,0.33726419,54393.0,54392.0,0.158357]
["bitfinex-derivatives","BTCF0:USTF0",1725775087494,0.33726419,54393.0,54392.0,0.21346841]
["bitfinex-derivatives","BTCF0:USTF0",1725775087990,0.33726419,54393.0,54392.0,0.158357]
["bitfinex-derivatives","BTCF0:USTF0",1725775088386,0.33726419,54393.0,54392.0,0.21346841]
["bitfinex-derivatives","BTCF0:USTF0",1725775088586,0.33726419,54393.0,54392.0,0.20946841]
["bitfinex-derivatives","BTCF0:USTF0",1725775088787,0.33726419,54393.0,54392.0,0.21346841]
["bitfinex-derivatives","BTCF0:USTF0",1725775088983,0.33726419,54393.0,54392.0,0.158357]
["bitfinex-derivatives","BTCF0:USTF0",1725775089691,0.33726419,54393.0,54392.0,0.29844976]
["bitfinex-derivatives","BTCF0:USTF0",1725775091991,0.33726419,54393.0,54392.0,0.30344976]
["bitfinex-derivatives","BTCF0:USTF0",1725775092494,0.33726419,54393.0,54392.0,0.14909276]
["bitfinex-derivatives","BTCF0:USTF0",1725775095095,0.33626419,54393.0,54392.0,0.14009276]
["bitfinex-derivatives","BTCF0:USTF0",1725775095292,0.33626419,54393.0,54392.0,0.14409276]
["bitfinex-derivatives","BTCF0:USTF0",1725775096592,0.33626419,54393.0,54392.0,0.14009276]
["bitfinex-derivatives","BTCF0:USTF0",1725775096895,0.33626419,54393.0,54392.0,0.14309276]
["bitfinex-derivatives","BTCF0:USTF0",1725775098590,0.33626419,54393.0,54392.0,0.14209276]
["bitfinex-derivatives","BTCF0:USTF0",1725775098796,0.33626419,54393.0,54392.0,0.23401552]
["bitfinex-derivatives","BTCF0:USTF0",1725775098999,0.33626419,54393.0,54392.0,0.14209276]
["bitfinex-derivatives","BTCF0:USTF0",1725775099201,0.33626419,54393.0,54392.0,0.14309276]
["bitfinex-derivatives","BTCF0:USTF0",1725775099697,0.33626419,54393.0,54392.0,0.14009276]
["bitfinex-derivatives","BTCF0:USTF0",1725775099895,0.33626419,54393.0,54392.0,0.14209276]
["bitfinex-derivatives","BTCF0:USTF0",1725775099896,0.29026991,54393.0,54392.0,0.14209276]
["bitfinex-derivatives","BTCF0:USTF0",1725775101190,0.29026991,54393.0,54392.0,0.14209922]
["bitfinex-derivatives","BTCF0:USTF0",1725775101890,0.29026991,54393.0,54392.0,0.23400974]
["bitfinex-derivatives","BTCF0:USTF0",1725775102489,0.29026991,54393.0,54392.0,0.23300974]
["bitfinex-derivatives","BTCF0:USTF0",1725775103294,0.29026991,54393.0,54392.0,0.23400974]
["bitfinex-derivatives","BTCF0:USTF0",1725775103504,0.29026991,54393.0,54392.0,0.09391168]
["bitfinex-derivatives","BTCF0:USTF0",1725775104598,0.29026991,54393.0,54392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725775105109,0.063358,54391.0,54390.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775105606,0.33761655,54391.0,54390.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775105800,0.33561655,54391.0,54390.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775106396,0.33561655,54391.0,54390.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725775108799,0.33561655,54391.0,54390.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775109000,0.33561655,54391.0,54390.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725775111800,0.33561655,54391.0,54390.0,0.23410137]
["bitfinex-derivatives","BTCF0:USTF0",1725775113606,0.33561655,54391.0,54390.0,0.40462954]
["bitfinex-derivatives","BTCF0:USTF0",1725775113809,0.36260384,54391.0,54390.0,0.40462954]
["bitfinex-derivatives","BTCF0:USTF0",1725775115005,0.33561655,54391.0,54390.0,0.34442184]
["bitfinex-derivatives","BTCF0:USTF0",1725775116401,0.33561655,54391.0,54390.0,0.34442368]
["bitfinex-derivatives","BTCF0:USTF0",1725775119715,0.33561655,54391.0,54390.0,0.16755436]
["bitfinex-derivatives","BTCF0:USTF0",1725775126811,0.33561655,54391.0,54390.0,0.23410181]
["bitfinex-derivatives","BTCF0:USTF0",1725775127011,0.33561655,54391.0,54390.0,0.34445968]
["bitfinex-derivatives","BTCF0:USTF0",1725775128410,0.33561655,54391.0,54390.0,0.34045968]
["bitfinex-derivatives","BTCF0:USTF0",1725775128622,0.33561655,54391.0,54390.0,0.34445968]
["bitfinex-derivatives","BTCF0:USTF0",1725775129921,0.33561655,54391.0,54390.0,0.23410181]
["bitfinex-derivatives","BTCF0:USTF0",1725775131210,0.33561655,54391.0,54390.0,0.23010181]
["bitfinex-derivatives","BTCF0:USTF0",1725775131425,0.33561655,54391.0,54390.0,0.23410181]
["bitfinex-derivatives","BTCF0:USTF0",1725775134819,0.33561655,54391.0,54390.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725775135015,0.39997455,54391.0,54390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725775135216,0.44867455,54391.0,54390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725775135426,0.49777455,54391.0,54390.0,0.05918626]
["bitfinex-derivatives","BTCF0:USTF0",1725775135613,0.49777455,54391.0,54390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725775137123,0.49777455,54391.0,54389.0,0.05518626]
["bitfinex-derivatives","BTCF0:USTF0",1725775137124,0.064359,54390.0,54389.0,0.05518626]
["bitfinex-derivatives","BTCF0:USTF0",1725775137514,0.34119963,54390.0,54389.0,0.05518626]
["bitfinex-derivatives","BTCF0:USTF0",1725775139317,0.06436,54389.0,54388.0,0.05518626]
["bitfinex-derivatives","BTCF0:USTF0",1725775139524,0.06136,54389.0,54388.0,0.05518626]
["bitfinex-derivatives","BTCF0:USTF0",1725775139725,0.33746867,54389.0,54388.0,0.05518626]
["bitfinex-derivatives","BTCF0:USTF0",1725775140225,0.33546867,54389.0,54388.0,0.05518626]
["bitfinex-derivatives","BTCF0:USTF0",1725775140812,0.33546867,54389.0,54388.0,0.05818626]
["bitfinex-derivatives","BTCF0:USTF0",1725775141825,0.33546867,54389.0,54388.0,0.14311031]
["bitfinex-derivatives","BTCF0:USTF0",1725775142731,0.33546867,54389.0,54388.0,0.25343034]
["bitfinex-derivatives","BTCF0:USTF0",1725775142925,0.33546867,54389.0,54388.0,0.14111031]
["bitfinex-derivatives","BTCF0:USTF0",1725775143131,0.33546867,54389.0,54388.0,0.25143034]
["bitfinex-derivatives","BTCF0:USTF0",1725775144428,0.33546867,54389.0,54388.0,0.25243034]
["bitfinex-derivatives","BTCF0:USTF0",1725775144938,0.27610867,54389.0,54388.0,0.25243034]
["bitfinex-derivatives","BTCF0:USTF0",1725775145327,0.2765231,54390.0,54388.0,0.25243034]
["bitfinex-derivatives","BTCF0:USTF0",1725775145632,0.3408821,54390.0,54389.0,0.14011031]
["bitfinex-derivatives","BTCF0:USTF0",1725775146228,0.3408821,54390.0,54389.0,0.25043034]
["bitfinex-derivatives","BTCF0:USTF0",1725775147030,0.3408821,54390.0,54389.0,0.14011031]
["bitfinex-derivatives","BTCF0:USTF0",1725775147622,0.3408821,54390.0,54389.0,0.25040844]
["bitfinex-derivatives","BTCF0:USTF0",1725775147826,0.3408821,54390.0,54389.0,0.14011031]
["bitfinex-derivatives","BTCF0:USTF0",1725775148227,0.3408821,54390.0,54389.0,0.31064662]
["bitfinex-derivatives","BTCF0:USTF0",1725775148925,0.3408821,54390.0,54389.0,0.2504127]
["bitfinex-derivatives","BTCF0:USTF0",1725775149128,0.3408821,54390.0,54389.0,0.2524127]
["bitfinex-derivatives","BTCF0:USTF0",1725775149729,0.3408821,54390.0,54389.0,0.14211031]
["bitfinex-derivatives","BTCF0:USTF0",1725775150332,0.3408821,54390.0,54389.0,0.14011031]
["bitfinex-derivatives","BTCF0:USTF0",1725775150626,0.3408821,54390.0,54389.0,0.14111031]
["bitfinex-derivatives","BTCF0:USTF0",1725775150828,0.3408821,54390.0,54389.0,0.14111534]
["bitfinex-derivatives","BTCF0:USTF0",1725775152734,0.3408821,54390.0,54389.0,0.23303039]
["bitfinex-derivatives","BTCF0:USTF0",1725775153428,0.9568011,54390.0,54389.0,0.09291505]
["bitfinex-derivatives","BTCF0:USTF0",1725775153627,0.9568011,54390.0,54389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725775153823,0.9568011,54390.0,54389.0,0.07453282]
["bitfinex-derivatives","BTCF0:USTF0",1725775154443,1.5568011,54390.0,54389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725775155740,1.5568011,54390.0,54389.0,0.05613313]
["bitfinex-derivatives","BTCF0:USTF0",1725775155930,1.5568011,54390.0,54389.0,0.05513313]
["bitfinex-derivatives","BTCF0:USTF0",1725775156634,1.5638011,54390.0,54389.0,0.05613313]
["bitfinex-derivatives","BTCF0:USTF0",1725775156832,1.5638011,54390.0,54389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725775157233,0.063366,54384.0,54383.0,0.05513313]
["bitfinex-derivatives","BTCF0:USTF0",1725775157549,0.064368,54383.0,54382.0,0.05513313]
["bitfinex-derivatives","BTCF0:USTF0",1725775157932,0.34196964,54383.0,54382.0,0.05513313]
["bitfinex-derivatives","BTCF0:USTF0",1725775159942,0.34496964,54383.0,54382.0,0.05513313]
["bitfinex-derivatives","BTCF0:USTF0",1725775162438,0.064369,54382.0,54381.0,0.05513313]
["bitfinex-derivatives","BTCF0:USTF0",1725775162739,0.34130247,54382.0,54381.0,0.05513313]
["bitfinex-derivatives","BTCF0:USTF0",1725775163646,0.34230247,54382.0,54381.0,0.05513313]
["bitfinex-derivatives","BTCF0:USTF0",1725775164735,0.34230247,54382.0,54381.0,0.14012868]
["bitfinex-derivatives","BTCF0:USTF0",1725775164736,0.34130247,54382.0,54381.0,0.14012868]
["bitfinex-derivatives","BTCF0:USTF0",1725775166037,0.06437,54381.0,54380.0,0.20030239]
["bitfinex-derivatives","BTCF0:USTF0",1725775166239,0.06437,54381.0,54380.0,0.34043105]
["bitfinex-derivatives","BTCF0:USTF0",1725775166439,0.33981628,54381.0,54380.0,0.34043105]
["bitfinex-derivatives","BTCF0:USTF0",1725775167345,0.33981628,54381.0,54380.0,0.25043105]
["bitfinex-derivatives","BTCF0:USTF0",1725775168847,0.33981628,54381.0,54380.0,0.14012866]
["bitfinex-derivatives","BTCF0:USTF0",1725775171643,0.42981628,54381.0,54380.0,0.14012866]
["bitfinex-derivatives","BTCF0:USTF0",1725775171843,0.36544628,54381.0,54379.0,0.05510232]
["bitfinex-derivatives","BTCF0:USTF0",1725775172044,0.064371,54380.0,54379.0,0.05510232]
["bitfinex-derivatives","BTCF0:USTF0",1725775172241,0.128742,54380.0,54379.0,0.05510232]
["bitfinex-derivatives","BTCF0:USTF0",1725775172446,0.128744,54379.0,54378.0,0.05510232]
["bitfinex-derivatives","BTCF0:USTF0",1725775172640,0.218744,54379.0,54378.0,0.05510232]
["bitfinex-derivatives","BTCF0:USTF0",1725775172845,0.218744,54379.0,54377.0,0.05510232]
["bitfinex-derivatives","BTCF0:USTF0",1725775172846,0.064373,54378.0,54377.0,0.05510232]
["bitfinex-derivatives","BTCF0:USTF0",1725775173246,0.33866652,54378.0,54377.0,0.05510232]
["bitfinex-derivatives","BTCF0:USTF0",1725775173645,0.33766652,54378.0,54377.0,0.05510232]
["bitfinex-derivatives","BTCF0:USTF0",1725775174253,0.33866652,54378.0,54377.0,0.05510232]
["bitfinex-derivatives","BTCF0:USTF0",1725775176654,0.33866652,54378.0,54375.0,0.05510232]
["bitfinex-derivatives","BTCF0:USTF0",1725775176655,0.064376,54376.0,54375.0,0.05510232]
["bitfinex-derivatives","BTCF0:USTF0",1725775176855,0.27529352,54378.0,54374.0,0.05510232]
["bitfinex-derivatives","BTCF0:USTF0",1725775177160,0.2746104,54376.0,54374.0,0.05510232]
["bitfinex-derivatives","BTCF0:USTF0",1725775177356,0.2746104,54377.0,54374.0,0.05510232]
["bitfinex-derivatives","BTCF0:USTF0",1725775177654,0.2746104,54375.0,54374.0,0.05510232]
["bitfinex-derivatives","BTCF0:USTF0",1725775177855,0.064377,54375.0,54374.0,0.05510232]
["bitfinex-derivatives","BTCF0:USTF0",1725775178046,0.2746104,54377.0,54373.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725775178047,0.064378,54374.0,54373.0,0.10120232]
["bitfinex-derivatives","BTCF0:USTF0",1725775178444,0.34152428,54374.0,54373.0,0.10119995]
["bitfinex-derivatives","BTCF0:USTF0",1725775179749,0.27510754,54374.0,54373.0,0.18625243]
["bitfinex-derivatives","BTCF0:USTF0",1725775180065,0.27510754,54374.0,54373.0,0.35684178]
["bitfinex-derivatives","BTCF0:USTF0",1725775180358,0.27510754,54374.0,54373.0,0.35884178]
["bitfinex-derivatives","BTCF0:USTF0",1725775180953,0.33948554,54374.0,54373.0,0.18825243]
["bitfinex-derivatives","BTCF0:USTF0",1725775182354,0.33948554,54374.0,54373.0,0.35884193]
["bitfinex-derivatives","BTCF0:USTF0",1725775184857,0.36680326,54374.0,54373.0,0.35884193]
["bitfinex-derivatives","BTCF0:USTF0",1725775187055,0.36680326,54374.0,54373.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725775188661,0.33948554,54374.0,54373.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725775190062,0.33948554,54374.0,54373.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725775190366,0.27510754,54374.0,54373.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725775191956,0.27510754,54374.0,54373.0,0.111479]
["bitfinex-derivatives","BTCF0:USTF0",1725775194866,0.22909779,54374.0,54373.0,0.4222059]
["bitfinex-derivatives","BTCF0:USTF0",1725775195253,0.22909779,54374.0,54373.0,0.25162472]
["bitfinex-derivatives","BTCF0:USTF0",1725775195454,0.22909779,54374.0,54373.0,0.4222059]
["bitfinex-derivatives","BTCF0:USTF0",1725775195972,0.22909779,54374.0,54373.0,0.25162472]
["bitfinex-derivatives","BTCF0:USTF0",1725775196159,0.22909779,54374.0,54373.0,0.42220589]
["bitfinex-derivatives","BTCF0:USTF0",1725775201079,0.22909779,54374.0,54373.0,0.42070589]
["bitfinex-derivatives","BTCF0:USTF0",1725775201977,0.22909779,54374.0,54373.0,0.109979]
["bitfinex-derivatives","BTCF0:USTF0",1725775202879,0.29347579,54374.0,54373.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725775203087,0.29347579,54374.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725775204481,0.29197579,54374.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725775204874,0.29197579,54374.0,54373.0,0.07456382]
["bitfinex-derivatives","BTCF0:USTF0",1725775204875,0.38197579,54374.0,54373.0,0.07456382]
["bitfinex-derivatives","BTCF0:USTF0",1725775205377,0.063379,54373.0,54372.0,0.07940944]
["bitfinex-derivatives","BTCF0:USTF0",1725775205566,0.063379,54373.0,54372.0,0.00584562]
["bitfinex-derivatives","BTCF0:USTF0",1725775205766,0.34002552,54373.0,54372.0,0.00584562]
["bitfinex-derivatives","BTCF0:USTF0",1725775206775,0.34002552,54373.0,54372.0,0.05304562]
["bitfinex-derivatives","BTCF0:USTF0",1725775207668,0.34002552,54373.0,54372.0,0.05404562]
["bitfinex-derivatives","BTCF0:USTF0",1725775209883,0.34002552,54373.0,54372.0,0.00684562]
["bitfinex-derivatives","BTCF0:USTF0",1725775210083,0.34002552,54373.0,54372.0,0.31758868]
["bitfinex-derivatives","BTCF0:USTF0",1725775211282,0.34002552,54373.0,54372.0,0.31658868]
["bitfinex-derivatives","BTCF0:USTF0",1725775211474,0.34002552,54373.0,54372.0,0.31758868]
["bitfinex-derivatives","BTCF0:USTF0",1725775215083,0.34002552,54373.0,54372.0,0.31759089]
["bitfinex-derivatives","BTCF0:USTF0",1725775216980,0.34002552,54373.0,54372.0,0.14699963]
["bitfinex-derivatives","BTCF0:USTF0",1725775217185,0.34002552,54373.0,54372.0,0.3175909]
["bitfinex-derivatives","BTCF0:USTF0",1725775217385,0.34002552,54373.0,54372.0,0.3165909]
["bitfinex-derivatives","BTCF0:USTF0",1725775217585,0.34002552,54373.0,54372.0,0.3175909]
["bitfinex-derivatives","BTCF0:USTF0",1725775219480,0.34002552,54373.0,54372.0,0.25733132]
["bitfinex-derivatives","BTCF0:USTF0",1725775221686,0.27664652,54373.0,54372.0,0.21138063]
["bitfinex-derivatives","BTCF0:USTF0",1725775221981,0.0954,54391.0,54384.0,0.064365]
["bitfinex-derivatives","BTCF0:USTF0",1725775222184,0.064359,54390.0,54388.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775222394,0.064359,54390.0,54388.0,0.18192956]
["bitfinex-derivatives","BTCF0:USTF0",1725775222692,0.27499526,54389.0,54388.0,0.18192956]
["bitfinex-derivatives","BTCF0:USTF0",1725775222891,0.27499526,54389.0,54388.0,0.23012059]
["bitfinex-derivatives","BTCF0:USTF0",1725775223481,0.27499526,54389.0,54388.0,0.3219465]
["bitfinex-derivatives","BTCF0:USTF0",1725775224192,0.27499526,54389.0,54388.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775225090,0.28899526,54389.0,54388.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775228188,0.28899526,54389.0,54388.0,0.154362]
["bitfinex-derivatives","BTCF0:USTF0",1725775229293,0.28899526,54389.0,54388.0,0.064362]
["bitfinex-derivatives","BTCF0:USTF0",1725775234396,0.28899526,54389.0,54388.0,0.11932248]
["bitfinex-derivatives","BTCF0:USTF0",1725775235702,0.28899526,54389.0,54388.0,0.05496048]
["bitfinex-derivatives","BTCF0:USTF0",1725775235703,0.35335526,54389.0,54388.0,0.05496048]
["bitfinex-derivatives","BTCF0:USTF0",1725775235999,0.35335526,54389.0,54387.0,0.05496048]
["bitfinex-derivatives","BTCF0:USTF0",1725775236392,0.35335526,54389.0,54388.0,0.05496048]
["bitfinex-derivatives","BTCF0:USTF0",1725775236695,0.35335526,54389.0,54387.0,0.05496048]
["bitfinex-derivatives","BTCF0:USTF0",1725775238103,0.35335526,54389.0,54388.0,0.05496048]
["bitfinex-derivatives","BTCF0:USTF0",1725775238399,0.35335526,54389.0,54387.0,0.05496048]
["bitfinex-derivatives","BTCF0:USTF0",1725775239090,0.35335526,54389.0,54384.0,0.064366]
["bitfinex-derivatives","BTCF0:USTF0",1725775239091,0.35335526,54389.0,54386.0,0.05496048]
["bitfinex-derivatives","BTCF0:USTF0",1725775239595,0.35335526,54389.0,54387.0,0.05496048]
["bitfinex-derivatives","BTCF0:USTF0",1725775240504,0.35335526,54389.0,54388.0,0.05496048]
["bitfinex-derivatives","BTCF0:USTF0",1725775241613,0.35335526,54389.0,54386.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775241905,0.35335526,54389.0,54388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725775241906,0.29435683,54389.0,54388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725775244504,0.060362,54388.0,54386.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775244807,0.02716109,54393.0,54385.0,0.07346178]
["bitfinex-derivatives","BTCF0:USTF0",1725775244808,0.27713973,54387.0,54385.0,0.07346178]
["bitfinex-derivatives","BTCF0:USTF0",1725775245104,0.064364,54386.0,54385.0,0.05498854]
["bitfinex-derivatives","BTCF0:USTF0",1725775245306,0.064364,54386.0,54377.0,0.68541881]
["bitfinex-derivatives","BTCF0:USTF0",1725775245307,0.064365,54385.0,54384.0,0.05498854]
["bitfinex-derivatives","BTCF0:USTF0",1725775245505,0.09,54383.0,54381.0,0.07346178]
["bitfinex-derivatives","BTCF0:USTF0",1725775245898,0.27092669,54382.0,54381.0,0.07346178]
["bitfinex-derivatives","BTCF0:USTF0",1725775246403,0.33529569,54382.0,54378.0,0.09182731]
["bitfinex-derivatives","BTCF0:USTF0",1725775247300,0.33529569,54382.0,54378.0,0.05501404]
["bitfinex-derivatives","BTCF0:USTF0",1725775248497,0.33529569,54382.0,54379.0,0.05501404]
["bitfinex-derivatives","BTCF0:USTF0",1725775249808,0.06437,54381.0,54379.0,0.05501404]
["bitfinex-derivatives","BTCF0:USTF0",1725775250005,0.27092669,54382.0,54378.0,0.05501404]
["bitfinex-derivatives","BTCF0:USTF0",1725775250006,0.064372,54379.0,54378.0,0.05501404]
["bitfinex-derivatives","BTCF0:USTF0",1725775250410,0.34144019,54379.0,54377.0,0.6835915]
["bitfinex-derivatives","BTCF0:USTF0",1725775250610,0.34144019,54379.0,54377.0,0.6823915]
["bitfinex-derivatives","BTCF0:USTF0",1725775251314,0.34144019,54379.0,54377.0,0.75574355]
["bitfinex-derivatives","BTCF0:USTF0",1725775251912,0.34244019,54379.0,54377.0,0.75574355]
["bitfinex-derivatives","BTCF0:USTF0",1725775252905,0.064373,54378.0,54377.0,0.60136855]
["bitfinex-derivatives","BTCF0:USTF0",1725775253105,0.064373,54378.0,54377.0,0.5280165]
["bitfinex-derivatives","BTCF0:USTF0",1725775253309,0.34164575,54378.0,54377.0,0.5280165]
["bitfinex-derivatives","BTCF0:USTF0",1725775254110,0.34164575,54378.0,54377.0,0.66815192]
["bitfinex-derivatives","BTCF0:USTF0",1725775254516,0.34264575,54378.0,54377.0,0.66815192]
["bitfinex-derivatives","BTCF0:USTF0",1725775255115,0.34264575,54378.0,54377.0,0.66815231]
["bitfinex-derivatives","BTCF0:USTF0",1725775256921,0.34264575,54378.0,54377.0,0.14013581]
["bitfinex-derivatives","BTCF0:USTF0",1725775257123,0.064375,54377.0,54376.0,0.11031548]
["bitfinex-derivatives","BTCF0:USTF0",1725775257319,0.064375,54377.0,54376.0,0.25045258]
["bitfinex-derivatives","BTCF0:USTF0",1725775257520,0.33853445,54377.0,54376.0,0.25045258]
["bitfinex-derivatives","BTCF0:USTF0",1725775259022,0.27512476,54377.0,54376.0,0.25045258]
["bitfinex-derivatives","BTCF0:USTF0",1725775259822,0.33949976,54377.0,54376.0,0.25045258]
["bitfinex-derivatives","BTCF0:USTF0",1725775262338,0.33949976,54377.0,54376.0,0.23194327]
["bitfinex-derivatives","BTCF0:USTF0",1725775263325,0.27512476,54377.0,54376.0,0.23194327]
["bitfinex-derivatives","BTCF0:USTF0",1725775263637,0.27512476,54377.0,54376.0,0.29631927]
["bitfinex-derivatives","BTCF0:USTF0",1725775263827,0.27512476,54377.0,54376.0,0.34501935]
["bitfinex-derivatives","BTCF0:USTF0",1725775264533,0.27512476,54377.0,54376.0,1.40493318]
["bitfinex-derivatives","BTCF0:USTF0",1725775264736,0.27512476,54377.0,54376.0,1.51524866]
["bitfinex-derivatives","BTCF0:USTF0",1725775264931,0.27512476,54377.0,54376.0,0.25321318]
["bitfinex-derivatives","BTCF0:USTF0",1725775265332,0.27512476,54377.0,54376.0,0.91508576]
["bitfinex-derivatives","BTCF0:USTF0",1725775265532,0.27512476,54377.0,54376.0,0.80493318]
["bitfinex-derivatives","BTCF0:USTF0",1725775265731,0.27512476,54377.0,54376.0,1.51508915]
["bitfinex-derivatives","BTCF0:USTF0",1725775265943,0.00092,54407.0,54376.0,1.52041436]
["bitfinex-derivatives","BTCF0:USTF0",1725775266132,0.5482,54423.0,54396.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775266133,0.064349,54400.0,54396.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775266329,0.06435,54398.0,54396.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775266528,0.06435,54398.0,54394.0,0.20942962]
["bitfinex-derivatives","BTCF0:USTF0",1725775266738,0.27591117,54397.0,54394.0,0.20942962]
["bitfinex-derivatives","BTCF0:USTF0",1725775267443,0.27591117,54397.0,54395.0,0.05507562]
["bitfinex-derivatives","BTCF0:USTF0",1725775268232,0.27591117,54397.0,54394.0,0.05507562]
["bitfinex-derivatives","BTCF0:USTF0",1725775268233,0.34026217,54397.0,54394.0,0.05507562]
["bitfinex-derivatives","BTCF0:USTF0",1725775268942,0.35426217,54397.0,54394.0,0.05507562]
["bitfinex-derivatives","BTCF0:USTF0",1725775269447,0.35426217,54397.0,54392.0,0.10297562]
["bitfinex-derivatives","BTCF0:USTF0",1725775271649,0.38118115,54397.0,54392.0,0.10297562]
["bitfinex-derivatives","BTCF0:USTF0",1725775273240,0.064353,54396.0,54392.0,0.10297562]
["bitfinex-derivatives","BTCF0:USTF0",1725775273442,0.064353,54396.0,54392.0,0.19297562]
["bitfinex-derivatives","BTCF0:USTF0",1725775273738,0.27602666,54395.0,54392.0,0.19297562]
["bitfinex-derivatives","BTCF0:USTF0",1725775275641,0.28902666,54395.0,54392.0,0.19297562]
["bitfinex-derivatives","BTCF0:USTF0",1725775275938,0.28902666,54395.0,54392.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1725775280555,0.35338066,54395.0,54392.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1725775282245,0.35338066,54395.0,54392.0,0.202257]
["bitfinex-derivatives","BTCF0:USTF0",1725775284251,0.35338066,54395.0,54393.0,0.05507562]
["bitfinex-derivatives","BTCF0:USTF0",1725775284645,0.34138066,54395.0,54393.0,0.05507562]
["bitfinex-derivatives","BTCF0:USTF0",1725775285155,0.34138066,54395.0,54394.0,0.05507562]
["bitfinex-derivatives","BTCF0:USTF0",1725775287051,0.34138066,54395.0,54392.0,0.27569117]
["bitfinex-derivatives","BTCF0:USTF0",1725775287554,0.34038066,54395.0,54392.0,0.27569117]
["bitfinex-derivatives","BTCF0:USTF0",1725775288747,0.34038066,54395.0,54393.0,0.07343417]
["bitfinex-derivatives","BTCF0:USTF0",1725775288942,0.34138066,54395.0,54392.0,0.27569117]
["bitfinex-derivatives","BTCF0:USTF0",1725775289559,0.34138066,54395.0,54393.0,0.07343417]
["bitfinex-derivatives","BTCF0:USTF0",1725775291043,0.34038066,54395.0,54393.0,0.13779017]
["bitfinex-derivatives","BTCF0:USTF0",1725775291649,0.34038066,54395.0,54394.0,0.07343417]
["bitfinex-derivatives","BTCF0:USTF0",1725775293361,0.34038066,54395.0,54393.0,0.064356]
["bitfinex-derivatives","BTCF0:USTF0",1725775294348,0.34038066,54395.0,54393.0,0.15614871]
["bitfinex-derivatives","BTCF0:USTF0",1725775295048,0.34038066,54395.0,54394.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775295452,0.34038066,54395.0,54394.0,0.23009802]
["bitfinex-derivatives","BTCF0:USTF0",1725775296161,0.34038066,54395.0,54394.0,0.29445202]
["bitfinex-derivatives","BTCF0:USTF0",1725775297355,0.27602666,54395.0,54394.0,0.29445202]
["bitfinex-derivatives","BTCF0:USTF0",1725775297756,0.27569215,54402.0,54400.0,0.064347]
["bitfinex-derivatives","BTCF0:USTF0",1725775297953,0.27569215,54402.0,54401.0,0.16354745]
["bitfinex-derivatives","BTCF0:USTF0",1725775298152,0.09181537,54403.0,54401.0,0.16354745]
["bitfinex-derivatives","BTCF0:USTF0",1725775298353,0.09181537,54403.0,54401.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775298553,0.27404979,54402.0,54401.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775299070,0.27904979,54402.0,54401.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775299248,0.27904979,54402.0,54401.0,0.154346]
["bitfinex-derivatives","BTCF0:USTF0",1725775300566,0.27404979,54402.0,54401.0,0.154346]
["bitfinex-derivatives","BTCF0:USTF0",1725775300964,0.006,54403.0,54401.0,0.154346]
["bitfinex-derivatives","BTCF0:USTF0",1725775301262,0.28209922,54402.0,54401.0,0.154346]
["bitfinex-derivatives","BTCF0:USTF0",1725775301660,0.006,54402.0,54401.0,0.154346]
["bitfinex-derivatives","BTCF0:USTF0",1725775301855,0.28048488,54402.0,54401.0,0.154346]
["bitfinex-derivatives","BTCF0:USTF0",1725775309264,0.30853848,54402.0,54401.0,0.154346]
["bitfinex-derivatives","BTCF0:USTF0",1725775311068,0.28048488,54402.0,54401.0,0.154346]
["bitfinex-derivatives","BTCF0:USTF0",1725775311570,0.006,54402.0,54401.0,0.154346]
["bitfinex-derivatives","BTCF0:USTF0",1725775311976,0.006,54402.0,54401.0,0.29538031]
["bitfinex-derivatives","BTCF0:USTF0",1725775312967,0.006,54402.0,54401.0,0.203446]
["bitfinex-derivatives","BTCF0:USTF0",1725775313373,0.006,54402.0,54401.0,0.29538031]
["bitfinex-derivatives","BTCF0:USTF0",1725775313973,0.006,54402.0,54401.0,0.34351615]
["bitfinex-derivatives","BTCF0:USTF0",1725775314572,0.006,54402.0,54401.0,0.203446]
["bitfinex-derivatives","BTCF0:USTF0",1725775320679,0.006,54402.0,54401.0,0.25849039]
["bitfinex-derivatives","BTCF0:USTF0",1725775321179,0.006,54402.0,54401.0,0.16849039]
["bitfinex-derivatives","BTCF0:USTF0",1725775321377,0.006,54402.0,54401.0,0.25849039]
["bitfinex-derivatives","BTCF0:USTF0",1725775321679,0.006,54402.0,54401.0,0.203446]
["bitfinex-derivatives","BTCF0:USTF0",1725775321881,0.006,54402.0,54401.0,0.25849039]
["bitfinex-derivatives","BTCF0:USTF0",1725775322469,0.006,54402.0,54401.0,0.29518665]
["bitfinex-derivatives","BTCF0:USTF0",1725775322676,0.006,54402.0,54401.0,0.203446]
["bitfinex-derivatives","BTCF0:USTF0",1725775322966,0.006,54402.0,54401.0,0.29518665]
["bitfinex-derivatives","BTCF0:USTF0",1725775323175,0.006,54402.0,54401.0,0.43525537]
["bitfinex-derivatives","BTCF0:USTF0",1725775323783,0.006,54402.0,54401.0,0.34351472]
["bitfinex-derivatives","BTCF0:USTF0",1725775327080,0.006,54402.0,54401.0,0.89495472]
["bitfinex-derivatives","BTCF0:USTF0",1725775327280,0.006,54402.0,54401.0,1.06543351]
["bitfinex-derivatives","BTCF0:USTF0",1725775330691,0.006,54402.0,54401.0,0.51399351]
["bitfinex-derivatives","BTCF0:USTF0",1725775331069,0.064319,54425.0,54413.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1725775331273,0.110619,54425.0,54413.0,0.154332]
["bitfinex-derivatives","BTCF0:USTF0",1725775331473,0.32368389,54414.0,54413.0,0.154332]
["bitfinex-derivatives","BTCF0:USTF0",1725775333178,0.32368389,54414.0,54413.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775334886,0.38801489,54414.0,54413.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775335088,0.40201489,54414.0,54413.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725775336889,0.40201489,54414.0,54413.0,0.14607115]
["bitfinex-derivatives","BTCF0:USTF0",1725775337687,0.40201489,54414.0,54413.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725775338497,0.40201489,54414.0,54413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725775338686,0.40201489,54414.0,54413.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725775349694,0.40201489,54414.0,54413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725775350301,0.46634589,54414.0,54413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725775350490,0.46634589,54414.0,54413.0,0.07446362]
["bitfinex-derivatives","BTCF0:USTF0",1725775350701,0.46634589,54414.0,54413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725775353703,0.40201489,54414.0,54413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725775355795,0.41323489,54414.0,54413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725775356800,0.48887489,54414.0,54413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725775358693,0.48887489,54414.0,54413.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725775359810,0.51235489,54414.0,54413.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725775364400,0.46515489,54414.0,54413.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725775366211,0.46515489,54414.0,54413.0,0.18285789]
["bitfinex-derivatives","BTCF0:USTF0",1725775366412,0.46515489,54414.0,54413.0,0.32291372]
["bitfinex-derivatives","BTCF0:USTF0",1725775366603,0.46515489,54414.0,54413.0,0.23105583]
["bitfinex-derivatives","BTCF0:USTF0",1725775367605,0.46515489,54414.0,54413.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725775368303,0.45115489,54414.0,54413.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725775368905,0.45115489,54414.0,54413.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775369115,0.45115489,54414.0,54413.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725775371818,0.45115489,54414.0,54413.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775373706,0.064334,54412.0,54410.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775374117,0.27711319,54411.0,54410.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775374610,0.27711319,54411.0,54410.0,0.23005581]
["bitfinex-derivatives","BTCF0:USTF0",1725775376820,0.27711319,54411.0,54410.0,0.23405581]
["bitfinex-derivatives","BTCF0:USTF0",1725775377206,0.27711319,54411.0,54410.0,0.32595244]
["bitfinex-derivatives","BTCF0:USTF0",1725775378917,0.27711319,54411.0,54410.0,0.32595197]
["bitfinex-derivatives","BTCF0:USTF0",1725775379611,0.30059319,54411.0,54410.0,0.32595197]
["bitfinex-derivatives","BTCF0:USTF0",1725775380218,0.30159319,54411.0,54410.0,0.39028797]
["bitfinex-derivatives","BTCF0:USTF0",1725775380421,0.30159319,54411.0,54410.0,0.29839134]
["bitfinex-derivatives","BTCF0:USTF0",1725775380816,0.34477319,54411.0,54410.0,0.29839134]
["bitfinex-derivatives","BTCF0:USTF0",1725775382022,0.34377319,54411.0,54410.0,0.29839134]
["bitfinex-derivatives","BTCF0:USTF0",1725775382315,0.34377319,54411.0,54410.0,0.29839111]
["bitfinex-derivatives","BTCF0:USTF0",1725775382620,0.34477319,54411.0,54410.0,0.29839111]
["bitfinex-derivatives","BTCF0:USTF0",1725775385706,0.42040319,54411.0,54410.0,0.29839111]
["bitfinex-derivatives","BTCF0:USTF0",1725775386313,0.37442607,54411.0,54410.0,0.40862058]
["bitfinex-derivatives","BTCF0:USTF0",1725775386608,0.37442607,54411.0,54410.0,0.46885021]
["bitfinex-derivatives","BTCF0:USTF0",1725775389714,0.37442607,54411.0,54410.0,0.158336]
["bitfinex-derivatives","BTCF0:USTF0",1725775392626,0.14329,54411.0,54410.0,1.309696]
["bitfinex-derivatives","BTCF0:USTF0",1725775393627,0.14329,54411.0,54410.0,1.5416014]
["bitfinex-derivatives","BTCF0:USTF0",1725775394429,0.1545,54411.0,54410.0,1.309696]
["bitfinex-derivatives","BTCF0:USTF0",1725775395131,0.1545,54411.0,54410.0,1.40157452]
["bitfinex-derivatives","BTCF0:USTF0",1725775395322,0.1545,54411.0,54410.0,1.309696]
["bitfinex-derivatives","BTCF0:USTF0",1725775397841,0.08784,54411.0,54410.0,1.62015194]
["bitfinex-derivatives","BTCF0:USTF0",1725775399422,0.0484,54429.0,54411.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1725775399423,0.064319,54425.0,54411.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1725775399636,0.064319,54425.0,54424.0,0.14503509]
["bitfinex-derivatives","BTCF0:USTF0",1725775400131,0.3384068,54425.0,54424.0,0.14503509]
["bitfinex-derivatives","BTCF0:USTF0",1725775401532,0.3384068,54425.0,54424.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775401828,0.3384068,54425.0,54424.0,0.14503509]
["bitfinex-derivatives","BTCF0:USTF0",1725775402331,0.3504068,54425.0,54424.0,0.14603509]
["bitfinex-derivatives","BTCF0:USTF0",1725775404433,0.3504068,54425.0,54424.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725775406029,0.3504068,54425.0,54424.0,0.155319]
["bitfinex-derivatives","BTCF0:USTF0",1725775415434,0.3504068,54425.0,54424.0,0.22869912]
["bitfinex-derivatives","BTCF0:USTF0",1725775416337,0.3504068,54425.0,54424.0,0.155319]
["bitfinex-derivatives","BTCF0:USTF0",1725775416727,0.3504068,54425.0,54424.0,0.22874946]
["bitfinex-derivatives","BTCF0:USTF0",1725775417332,0.3504068,54425.0,54424.0,0.155319]
["bitfinex-derivatives","BTCF0:USTF0",1725775419252,0.2860878,54425.0,54424.0,0.155319]
["bitfinex-derivatives","BTCF0:USTF0",1725775421543,0.2860878,54425.0,54424.0,0.24704415]
["bitfinex-derivatives","BTCF0:USTF0",1725775421846,0.2860878,54425.0,54424.0,0.155319]
["bitfinex-derivatives","BTCF0:USTF0",1725775422047,0.2860878,54425.0,54424.0,0.24704415]
["bitfinex-derivatives","BTCF0:USTF0",1725775422651,0.2860878,54425.0,54424.0,0.387059]
["bitfinex-derivatives","BTCF0:USTF0",1725775423240,0.2860878,54425.0,54424.0,0.24704415]
["bitfinex-derivatives","BTCF0:USTF0",1725775423546,0.2860878,54425.0,54424.0,0.38706127]
["bitfinex-derivatives","BTCF0:USTF0",1725775426842,0.2860878,54425.0,54424.0,0.155319]
["bitfinex-derivatives","BTCF0:USTF0",1725775432946,0.2740878,54425.0,54424.0,0.154319]
["bitfinex-derivatives","BTCF0:USTF0",1725775433261,0.2773878,54425.0,54424.0,0.160319]
["bitfinex-derivatives","BTCF0:USTF0",1725775434761,0.2773878,54425.0,54424.0,0.30033612]
["bitfinex-derivatives","BTCF0:USTF0",1725775436663,0.3417058,54425.0,54424.0,0.30033612]
["bitfinex-derivatives","BTCF0:USTF0",1725775438659,0.3417058,54425.0,54424.0,0.3003361]
["bitfinex-derivatives","BTCF0:USTF0",1725775439368,1.5176278,54425.0,54423.0,0.09191428]
["bitfinex-derivatives","BTCF0:USTF0",1725775439658,0.3673878,54425.0,54424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725775439858,0.9673878,54425.0,54424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725775440058,1.15124,54424.0,54420.0,0.07353214]
["bitfinex-derivatives","BTCF0:USTF0",1725775440259,0.154323,54421.0,54420.0,0.05515379]
["bitfinex-derivatives","BTCF0:USTF0",1725775440561,0.218646,54421.0,54420.0,0.05515379]
["bitfinex-derivatives","BTCF0:USTF0",1725775440762,0.064324,54420.0,54419.0,0.05515379]
["bitfinex-derivatives","BTCF0:USTF0",1725775440958,0.310948,54420.0,54419.0,0.05515379]
["bitfinex-derivatives","BTCF0:USTF0",1725775441163,1.73936945,54420.0,54419.0,0.05515379]
["bitfinex-derivatives","BTCF0:USTF0",1725775441664,1.67504545,54420.0,54416.0,0.05515379]
["bitfinex-derivatives","BTCF0:USTF0",1725775441860,0.09,54417.0,54416.0,0.05515379]
["bitfinex-derivatives","BTCF0:USTF0",1725775442265,1.51713027,54417.0,54416.0,0.05515379]
["bitfinex-derivatives","BTCF0:USTF0",1725775442469,0.064328,54416.0,54415.0,0.05515379]
["bitfinex-derivatives","BTCF0:USTF0",1725775442768,0.064328,54416.0,54410.0,0.25390851]
["bitfinex-derivatives","BTCF0:USTF0",1725775442769,0.064334,54412.0,54410.0,0.25390851]
["bitfinex-derivatives","BTCF0:USTF0",1725775442971,0.064334,54412.0,54410.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775443156,0.27406016,54411.0,54410.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775444369,0.27406016,54411.0,54410.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725775444562,0.33839416,54411.0,54410.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725775444966,0.064334,54411.0,54410.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725775445267,0.33996726,54411.0,54410.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725775447857,0.36683376,54411.0,54410.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725775449769,0.30249976,54411.0,54410.0,0.2320556]
["bitfinex-derivatives","BTCF0:USTF0",1725775449975,0.23812752,54411.0,54410.0,0.2320556]
["bitfinex-derivatives","BTCF0:USTF0",1725775450781,0.30246152,54411.0,54410.0,0.2320556]
["bitfinex-derivatives","BTCF0:USTF0",1725775452983,0.30246152,54411.0,54410.0,0.32369961]
["bitfinex-derivatives","BTCF0:USTF0",1725775455278,0.30476152,54411.0,54410.0,0.32369961]
["bitfinex-derivatives","BTCF0:USTF0",1725775457781,0.30476152,54411.0,54410.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725775462590,0.27789502,54411.0,54410.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725775463890,0.27789502,54411.0,54410.0,0.156336]
["bitfinex-derivatives","BTCF0:USTF0",1725775464883,0.27789502,54411.0,54410.0,0.29639147]
["bitfinex-derivatives","BTCF0:USTF0",1725775467288,0.27789502,54411.0,54410.0,0.40646165]
["bitfinex-derivatives","BTCF0:USTF0",1725775468291,0.27789502,54411.0,54410.0,0.29639147]
["bitfinex-derivatives","BTCF0:USTF0",1725775468498,0.27789502,54411.0,54410.0,0.46686306]
["bitfinex-derivatives","BTCF0:USTF0",1725775469394,0.27789502,54411.0,54410.0,0.37686306]
["bitfinex-derivatives","BTCF0:USTF0",1725775469602,0.27789502,54411.0,54410.0,0.46686306]
["bitfinex-derivatives","BTCF0:USTF0",1725775471893,0.21356102,54411.0,54410.0,0.46686306]
["bitfinex-derivatives","BTCF0:USTF0",1725775479989,0.21356102,54411.0,54410.0,0.156336]
["bitfinex-derivatives","BTCF0:USTF0",1725775487904,0.14919515,54411.0,54410.0,0.46683235]
["bitfinex-derivatives","BTCF0:USTF0",1725775488304,0.14919515,54411.0,54410.0,0.46683094]
["bitfinex-derivatives","BTCF0:USTF0",1725775490799,0.15019515,54411.0,54410.0,0.47583094]
["bitfinex-derivatives","BTCF0:USTF0",1725775492405,0.15019515,54411.0,54410.0,0.47383094]
["bitfinex-derivatives","BTCF0:USTF0",1725775492600,0.15019515,54411.0,54410.0,0.47683094]
["bitfinex-derivatives","BTCF0:USTF0",1725775492601,0.15119515,54411.0,54410.0,0.47683094]
["bitfinex-derivatives","BTCF0:USTF0",1725775493309,0.15019515,54411.0,54410.0,0.48183094]
["bitfinex-derivatives","BTCF0:USTF0",1725775494704,0.15019515,54411.0,54410.0,0.48983094]
["bitfinex-derivatives","BTCF0:USTF0",1725775494909,0.10422003,54411.0,54410.0,0.27118688]
["bitfinex-derivatives","BTCF0:USTF0",1725775495812,0.10322003,54411.0,54410.0,0.26018688]
["bitfinex-derivatives","BTCF0:USTF0",1725775496112,0.10422003,54411.0,54410.0,0.27118688]
["bitfinex-derivatives","BTCF0:USTF0",1725775497002,0.10422003,54411.0,54410.0,0.41122701]
["bitfinex-derivatives","BTCF0:USTF0",1725775497897,0.10322003,54411.0,54410.0,0.38622701]
["bitfinex-derivatives","BTCF0:USTF0",1725775498097,0.10422003,54411.0,54410.0,0.40722701]
["bitfinex-derivatives","BTCF0:USTF0",1725775498504,0.10322003,54411.0,54410.0,0.30837613]
["bitfinex-derivatives","BTCF0:USTF0",1725775498807,0.10322003,54411.0,54410.0,0.31537613]
["bitfinex-derivatives","BTCF0:USTF0",1725775498808,0.10422003,54411.0,54410.0,0.31537613]
["bitfinex-derivatives","BTCF0:USTF0",1725775502001,0.10422003,54411.0,54410.0,0.175336]
["bitfinex-derivatives","BTCF0:USTF0",1725775502309,0.10422003,54411.0,54410.0,0.31537534]
["bitfinex-derivatives","BTCF0:USTF0",1725775503111,0.10422003,54411.0,54410.0,0.48582689]
["bitfinex-derivatives","BTCF0:USTF0",1725775505801,0.10422003,54411.0,54410.0,0.39582689]
["bitfinex-derivatives","BTCF0:USTF0",1725775506913,0.10422003,54411.0,54410.0,0.25579794]
["bitfinex-derivatives","BTCF0:USTF0",1725775507114,0.10422003,54411.0,54410.0,0.3818457]
["bitfinex-derivatives","BTCF0:USTF0",1725775507422,0.10422003,54411.0,54410.0,0.3958457]
["bitfinex-derivatives","BTCF0:USTF0",1725775509115,0.10422003,54411.0,54410.0,0.22538376]
["bitfinex-derivatives","BTCF0:USTF0",1725775510115,0.10422003,54411.0,54410.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1725775515218,0.10422003,54411.0,54410.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725775515521,0.064337,54409.0,54408.0,0.02726376]
["bitfinex-derivatives","BTCF0:USTF0",1725775515712,0.064339,54408.0,54405.0,0.05514245]
["bitfinex-derivatives","BTCF0:USTF0",1725775515908,0.064339,54408.0,54404.0,0.14514245]
["bitfinex-derivatives","BTCF0:USTF0",1725775516120,0.27605624,54407.0,54404.0,0.14514245]
["bitfinex-derivatives","BTCF0:USTF0",1725775516416,0.27605624,54407.0,54404.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775516815,0.25005624,54407.0,54404.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775518026,0.25005624,54407.0,54406.0,0.11029432]
["bitfinex-derivatives","BTCF0:USTF0",1725775518206,0.25005624,54407.0,54406.0,0.14006277]
["bitfinex-derivatives","BTCF0:USTF0",1725775518723,0.25105624,54407.0,54406.0,0.14006277]
["bitfinex-derivatives","BTCF0:USTF0",1725775519218,0.25334624,54407.0,54406.0,0.14006277]
["bitfinex-derivatives","BTCF0:USTF0",1725775519619,0.25434624,54407.0,54406.0,0.25535709]
["bitfinex-derivatives","BTCF0:USTF0",1725775521016,0.25434624,54407.0,54406.0,0.1543716]
["bitfinex-derivatives","BTCF0:USTF0",1725775521221,0.25434624,54407.0,54406.0,0.32483883]
["bitfinex-derivatives","BTCF0:USTF0",1725775521914,0.25434624,54407.0,54406.0,0.38916718]
["bitfinex-derivatives","BTCF0:USTF0",1725775524826,0.25434624,54407.0,54406.0,0.41654097]
["bitfinex-derivatives","BTCF0:USTF0",1725775525717,0.18997841,54407.0,54406.0,0.41654097]
["bitfinex-derivatives","BTCF0:USTF0",1725775527226,0.18997841,54407.0,54406.0,0.23676545]
["bitfinex-derivatives","BTCF0:USTF0",1725775527426,0.18997841,54407.0,54406.0,0.24577168]
["bitfinex-derivatives","BTCF0:USTF0",1725775529316,0.18997841,54407.0,54406.0,0.23676545]
["bitfinex-derivatives","BTCF0:USTF0",1725775530623,0.18997841,54407.0,54406.0,0.24588754]
["bitfinex-derivatives","BTCF0:USTF0",1725775531724,0.18997841,54407.0,54406.0,0.41635537]
["bitfinex-derivatives","BTCF0:USTF0",1725775532227,0.18997841,54407.0,54406.0,0.10583588]
["bitfinex-derivatives","BTCF0:USTF0",1725775533133,0.18997841,54407.0,54406.0,0.15363588]
["bitfinex-derivatives","BTCF0:USTF0",1725775534525,0.18997841,54407.0,54406.0,0.24547761]
["bitfinex-derivatives","BTCF0:USTF0",1725775535432,0.18997841,54407.0,54406.0,0.15363588]
["bitfinex-derivatives","BTCF0:USTF0",1725775535620,0.18997841,54407.0,54406.0,0.19583588]
["bitfinex-derivatives","BTCF0:USTF0",1725775537328,0.18997841,54407.0,54406.0,0.09671379]
["bitfinex-derivatives","BTCF0:USTF0",1725775537633,0.18997841,54407.0,54406.0,0.18671379]
["bitfinex-derivatives","BTCF0:USTF0",1725775540331,0.18997841,54407.0,54406.0,0.4072333]
["bitfinex-derivatives","BTCF0:USTF0",1725775540332,0.14399936,54407.0,54406.0,0.4072333]
["bitfinex-derivatives","BTCF0:USTF0",1725775540737,0.14399936,54407.0,54406.0,0.4972333]
["bitfinex-derivatives","BTCF0:USTF0",1725775541036,0.14399936,54407.0,54406.0,0.49723331]
["bitfinex-derivatives","BTCF0:USTF0",1725775542037,0.14399936,54407.0,54406.0,0.49723382]
["bitfinex-derivatives","BTCF0:USTF0",1725775546532,0.14399936,54407.0,54406.0,0.43289382]
["bitfinex-derivatives","BTCF0:USTF0",1725775547243,0.14399936,54407.0,54406.0,0.21426725]
["bitfinex-derivatives","BTCF0:USTF0",1725775549042,0.20833836,54407.0,54406.0,0.12426725]
["bitfinex-derivatives","BTCF0:USTF0",1725775549234,0.20833836,54407.0,54406.0,0.03237379]
["bitfinex-derivatives","BTCF0:USTF0",1725775553754,1.35973836,54407.0,54406.0,0.03237379]
["bitfinex-derivatives","BTCF0:USTF0",1725775553956,0.064347,54400.0,54399.0,0.09189346]
["bitfinex-derivatives","BTCF0:USTF0",1725775554249,0.09,54402.0,54396.0,0.09189346]
["bitfinex-derivatives","BTCF0:USTF0",1725775554456,0.0976,54399.0,54396.0,0.09189346]
["bitfinex-derivatives","BTCF0:USTF0",1725775554843,0.27412833,54398.0,54396.0,0.09189346]
["bitfinex-derivatives","BTCF0:USTF0",1725775555239,0.33847833,54398.0,54397.0,0.3105734]
["bitfinex-derivatives","BTCF0:USTF0",1725775555749,0.27409648,54398.0,54397.0,0.3105734]
["bitfinex-derivatives","BTCF0:USTF0",1725775555951,0.26009648,54398.0,54397.0,0.3105734]
["bitfinex-derivatives","BTCF0:USTF0",1725775556346,0.24609648,54398.0,54397.0,0.3105734]
["bitfinex-derivatives","BTCF0:USTF0",1725775556548,0.24709648,54398.0,54397.0,0.3245734]
["bitfinex-derivatives","BTCF0:USTF0",1725775557253,0.24809648,54398.0,54397.0,0.33857724]
["bitfinex-derivatives","BTCF0:USTF0",1725775557563,0.25038648,54398.0,54397.0,0.33857724]
["bitfinex-derivatives","BTCF0:USTF0",1725775558645,0.25038648,54398.0,54397.0,0.16807822]
["bitfinex-derivatives","BTCF0:USTF0",1725775559249,0.25038648,54398.0,54397.0,0.33858352]
["bitfinex-derivatives","BTCF0:USTF0",1725775560560,0.18603648,54398.0,54397.0,0.33858352]
["bitfinex-derivatives","BTCF0:USTF0",1725775560857,0.18603648,54398.0,54397.0,0.43418352]
["bitfinex-derivatives","BTCF0:USTF0",1725775561445,0.18603648,54398.0,54397.0,0.37381515]
["bitfinex-derivatives","BTCF0:USTF0",1725775561650,0.25038648,54398.0,54397.0,0.26367822]
["bitfinex-derivatives","BTCF0:USTF0",1725775562861,0.18603648,54398.0,54397.0,0.26367822]
["bitfinex-derivatives","BTCF0:USTF0",1725775565549,0.18603648,54398.0,54397.0,0.26368128]
["bitfinex-derivatives","BTCF0:USTF0",1725775566960,0.18603648,54398.0,54397.0,0.43418374]
["bitfinex-derivatives","BTCF0:USTF0",1725775567154,0.18603648,54398.0,54397.0,0.26368128]
["bitfinex-derivatives","BTCF0:USTF0",1725775567555,0.18603648,54398.0,54397.0,0.37379251]
["bitfinex-derivatives","BTCF0:USTF0",1725775570166,0.18603648,54398.0,54397.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1725775574064,0.18603648,54398.0,54397.0,0.21536057]
["bitfinex-derivatives","BTCF0:USTF0",1725775574459,0.18603648,54398.0,54397.0,0.3554408]
["bitfinex-derivatives","BTCF0:USTF0",1725775576362,0.18603648,54398.0,54397.0,0.26368023]
["bitfinex-derivatives","BTCF0:USTF0",1725775577264,0.18603648,54398.0,54397.0,0.43418157]
["bitfinex-derivatives","BTCF0:USTF0",1725775580360,0.13085282,54398.0,54397.0,0.43418157]
["bitfinex-derivatives","BTCF0:USTF0",1725775581562,0.13085282,54398.0,54397.0,0.76379441]
["bitfinex-derivatives","BTCF0:USTF0",1725775581765,0.13085282,54398.0,54397.0,0.56288296]
["bitfinex-derivatives","BTCF0:USTF0",1725775581961,0.13085282,54398.0,54397.0,0.43418157]
["bitfinex-derivatives","BTCF0:USTF0",1725775582366,0.13085282,54398.0,54397.0,0.76379761]
["bitfinex-derivatives","BTCF0:USTF0",1725775582561,0.14555282,54398.0,54397.0,0.76379761]
["bitfinex-derivatives","BTCF0:USTF0",1725775583072,0.14555282,54398.0,54397.0,0.63509622]
["bitfinex-derivatives","BTCF0:USTF0",1725775585279,0.09956523,54398.0,54397.0,0.35561717]
["bitfinex-derivatives","BTCF0:USTF0",1725775585473,0.09956523,54398.0,54397.0,0.26368023]
["bitfinex-derivatives","BTCF0:USTF0",1725775586263,0.09956523,54398.0,54397.0,0.35561566]
["bitfinex-derivatives","BTCF0:USTF0",1725775586463,0.09956523,54398.0,54397.0,0.26001339]
["bitfinex-derivatives","BTCF0:USTF0",1725775586680,0.09956523,54398.0,54397.0,0.11993316]
["bitfinex-derivatives","BTCF0:USTF0",1725775586867,0.09956523,54398.0,54397.0,0.26001186]
["bitfinex-derivatives","BTCF0:USTF0",1725775587066,0.09956523,54398.0,54397.0,0.26001263]
["bitfinex-derivatives","BTCF0:USTF0",1725775587262,0.09956523,54398.0,54397.0,0.26001219]
["bitfinex-derivatives","BTCF0:USTF0",1725775588169,0.09956523,54398.0,54397.0,0.16807903]
["bitfinex-derivatives","BTCF0:USTF0",1725775588369,0.09956523,54398.0,54397.0,0.26001365]
["bitfinex-derivatives","BTCF0:USTF0",1725775588970,0.09956523,54398.0,54397.0,0.26001392]
["bitfinex-derivatives","BTCF0:USTF0",1725775589177,0.09956523,54398.0,54397.0,0.26001357]
["bitfinex-derivatives","BTCF0:USTF0",1725775590268,0.09956523,54398.0,54397.0,0.16807903]
["bitfinex-derivatives","BTCF0:USTF0",1725775590475,0.09956523,54398.0,54397.0,0.26001359]
["bitfinex-derivatives","BTCF0:USTF0",1725775590982,0.09956523,54398.0,54397.0,0.26001223]
["bitfinex-derivatives","BTCF0:USTF0",1725775591779,0.11426523,54398.0,54397.0,0.26001223]
["bitfinex-derivatives","BTCF0:USTF0",1725775592384,0.11426523,54398.0,54397.0,0.33857335]
["bitfinex-derivatives","BTCF0:USTF0",1725775594084,0.12004523,54398.0,54397.0,0.33857335]
["bitfinex-derivatives","BTCF0:USTF0",1725775594588,0.13023523,54398.0,54397.0,0.33857335]
["bitfinex-derivatives","BTCF0:USTF0",1725775596388,0.13023523,54398.0,54397.0,0.33857296]
["bitfinex-derivatives","BTCF0:USTF0",1725775596995,0.14493523,54398.0,54397.0,0.33857296]
["bitfinex-derivatives","BTCF0:USTF0",1725775598607,0.03067,54398.0,54397.0,0.40292396]
["bitfinex-derivatives","BTCF0:USTF0",1725775598894,0.09,54413.0,54402.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1725775599078,0.064337,54409.0,54408.0,0.09193262]
["bitfinex-derivatives","BTCF0:USTF0",1725775599482,0.34108889,54409.0,54407.0,0.09193262]
["bitfinex-derivatives","BTCF0:USTF0",1725775600290,0.34108889,54409.0,54403.0,0.154343]
["bitfinex-derivatives","BTCF0:USTF0",1725775600291,0.34208889,54409.0,54408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725775600889,0.34208889,54409.0,54407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725775602095,0.34308889,54409.0,54407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725775602298,0.27875189,54409.0,54407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725775602487,0.27775189,54409.0,54407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725775602689,0.27875189,54409.0,54408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725775602892,0.30661434,54409.0,54408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725775603394,0.30661434,54409.0,54407.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1725775603395,0.30661434,54409.0,54407.0,0.077338]
["bitfinex-derivatives","BTCF0:USTF0",1725775603604,0.00816,54408.0,54407.0,0.077338]
["bitfinex-derivatives","BTCF0:USTF0",1725775603894,0.27465596,54408.0,54407.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1725775604489,0.26965596,54408.0,54407.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1725775605393,0.26965596,54408.0,54407.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1725775605394,0.27065596,54408.0,54407.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1725775606486,0.27165596,54408.0,54407.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1725775607086,0.28635596,54408.0,54407.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1725775616998,0.30105596,54408.0,54407.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1725775619705,0.30105596,54408.0,54407.0,0.3013276]
["bitfinex-derivatives","BTCF0:USTF0",1725775620110,0.30105596,54408.0,54407.0,0.30019498]
["bitfinex-derivatives","BTCF0:USTF0",1725775621011,0.30105596,54408.0,54407.0,0.3001923]
["bitfinex-derivatives","BTCF0:USTF0",1725775622400,0.30105596,54408.0,54407.0,0.160138]
["bitfinex-derivatives","BTCF0:USTF0",1725775628511,0.30105596,54408.0,54407.0,0.250138]
["bitfinex-derivatives","BTCF0:USTF0",1725775629117,0.30105596,54408.0,54407.0,0.159338]
["bitfinex-derivatives","BTCF0:USTF0",1725775630420,0.2550778,54408.0,54407.0,0.40970663]
["bitfinex-derivatives","BTCF0:USTF0",1725775631418,0.2550778,54408.0,54407.0,0.29938749]
["bitfinex-derivatives","BTCF0:USTF0",1725775631801,0.2550778,54408.0,54407.0,0.40970663]
["bitfinex-derivatives","BTCF0:USTF0",1725775633218,0.2550778,54408.0,54407.0,0.29938749]
["bitfinex-derivatives","BTCF0:USTF0",1725775635512,0.2550778,54408.0,54407.0,0.20938749]
["bitfinex-derivatives","BTCF0:USTF0",1725775635724,0.2550778,54408.0,54407.0,0.29938749]
["bitfinex-derivatives","BTCF0:USTF0",1725775637427,0.2550778,54408.0,54407.0,0.159338]
["bitfinex-derivatives","BTCF0:USTF0",1725775642522,0.2550778,54408.0,54407.0,0.23281458]
["bitfinex-derivatives","BTCF0:USTF0",1725775645525,0.2550778,54408.0,54407.0,0.46984989]
["bitfinex-derivatives","BTCF0:USTF0",1725775650829,0.0314,54408.0,54407.0,0.46984983]
["bitfinex-derivatives","BTCF0:USTF0",1725775651229,0.02717081,54424.0,54407.0,1.62124983]
["bitfinex-derivatives","BTCF0:USTF0",1725775651427,0.112616,54427.0,54423.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775651627,0.110917,54426.0,54423.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775651820,0.064319,54424.0,54423.0,0.18193545]
["bitfinex-derivatives","BTCF0:USTF0",1725775652135,0.34172667,54424.0,54421.0,0.09193545]
["bitfinex-derivatives","BTCF0:USTF0",1725775652428,0.34272667,54424.0,54421.0,0.07348678]
["bitfinex-derivatives","BTCF0:USTF0",1725775653218,0.34272667,54424.0,54423.0,0.05509627]
["bitfinex-derivatives","BTCF0:USTF0",1725775653733,0.34572667,54424.0,54423.0,0.05509627]
["bitfinex-derivatives","BTCF0:USTF0",1725775654123,0.35372667,54424.0,54422.0,0.05509627]
["bitfinex-derivatives","BTCF0:USTF0",1725775654724,0.35572667,54424.0,54422.0,0.05509627]
["bitfinex-derivatives","BTCF0:USTF0",1725775655327,0.3838542,54424.0,54422.0,0.05509627]
["bitfinex-derivatives","BTCF0:USTF0",1725775655525,0.3828542,54424.0,54422.0,0.05509627]
["bitfinex-derivatives","BTCF0:USTF0",1725775656335,0.01323,54423.0,54422.0,0.05509627]
["bitfinex-derivatives","BTCF0:USTF0",1725775656750,0.28845938,54423.0,54422.0,0.05509627]
["bitfinex-derivatives","BTCF0:USTF0",1725775657240,0.28845938,54423.0,54421.0,0.05509627]
["bitfinex-derivatives","BTCF0:USTF0",1725775657628,0.29745938,54423.0,54421.0,0.05509627]
["bitfinex-derivatives","BTCF0:USTF0",1725775658137,0.01242,54422.0,54421.0,0.05509627]
["bitfinex-derivatives","BTCF0:USTF0",1725775658537,0.28707031,54422.0,54421.0,0.05509627]
["bitfinex-derivatives","BTCF0:USTF0",1725775659528,0.28907031,54422.0,54421.0,0.05509627]
["bitfinex-derivatives","BTCF0:USTF0",1725775660324,0.28907031,54422.0,54420.0,0.17299869]
["bitfinex-derivatives","BTCF0:USTF0",1725775660529,0.29707031,54422.0,54420.0,0.11790242]
["bitfinex-derivatives","BTCF0:USTF0",1725775660939,0.29707031,54422.0,54420.0,0.02790242]
["bitfinex-derivatives","BTCF0:USTF0",1725775661240,0.29707031,54422.0,54419.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1725775661539,0.28907031,54422.0,54419.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1725775661740,0.29607031,54422.0,54419.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1725775661933,0.29507031,54422.0,54419.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1725775663233,0.29207031,54422.0,54419.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1725775665535,0.29207031,54422.0,54419.0,0.09310325]
["bitfinex-derivatives","BTCF0:USTF0",1725775667538,0.28707031,54422.0,54420.0,0.05509627]
["bitfinex-derivatives","BTCF0:USTF0",1725775668239,0.28807031,54422.0,54420.0,0.05509627]
["bitfinex-derivatives","BTCF0:USTF0",1725775668830,0.28707031,54422.0,54420.0,0.05709627]
["bitfinex-derivatives","BTCF0:USTF0",1725775669230,0.27465031,54422.0,54420.0,0.05709627]
["bitfinex-derivatives","BTCF0:USTF0",1725775669636,0.27465031,54422.0,54420.0,0.05809627]
["bitfinex-derivatives","BTCF0:USTF0",1725775670446,0.27665031,54422.0,54421.0,0.05509627]
["bitfinex-derivatives","BTCF0:USTF0",1725775671343,0.34097131,54422.0,54421.0,0.05509627]
["bitfinex-derivatives","BTCF0:USTF0",1725775672240,0.34097131,54422.0,54421.0,0.05709627]
["bitfinex-derivatives","BTCF0:USTF0",1725775672742,0.34197131,54422.0,54421.0,0.05709627]
["bitfinex-derivatives","BTCF0:USTF0",1725775673138,0.34197131,54422.0,54421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725775673641,0.34197131,54422.0,54421.0,0.05705883]
["bitfinex-derivatives","BTCF0:USTF0",1725775673846,0.34197131,54422.0,54421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725775674139,0.35439131,54422.0,54421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725775680243,0.41871231,54422.0,54421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725775682349,0.50871231,54422.0,54421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725775686650,0.52195231,54422.0,54421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725775689448,0.52195231,54422.0,54421.0,0.07548678]
["bitfinex-derivatives","BTCF0:USTF0",1725775689635,0.52195231,54422.0,54421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725775696148,0.064332,54413.0,54412.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725775696547,0.33905537,54413.0,54412.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725775697452,0.34005537,54413.0,54412.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725775697757,0.34105537,54413.0,54412.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725775698463,0.34105537,54413.0,54412.0,0.12498535]
["bitfinex-derivatives","BTCF0:USTF0",1725775702051,0.36783122,54413.0,54412.0,0.12498535]
["bitfinex-derivatives","BTCF0:USTF0",1725775702348,0.36783122,54413.0,54412.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725775702854,0.34105537,54413.0,54412.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725775703051,0.34105537,54413.0,54412.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1725775703454,0.001,54413.0,54412.0,1.357193]
["bitfinex-derivatives","BTCF0:USTF0",1725775703654,0.01324,54422.0,54419.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1725775703958,0.01324,54422.0,54421.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775704358,0.28727554,54422.0,54421.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775704759,0.28827554,54422.0,54421.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775704948,0.28927554,54422.0,54421.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775706452,0.28927554,54422.0,54421.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725775706955,0.29127554,54422.0,54421.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725775707571,0.28927554,54422.0,54421.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725775709859,0.30170554,54422.0,54421.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725775712368,0.30170554,54422.0,54421.0,0.11857807]
["bitfinex-derivatives","BTCF0:USTF0",1725775713960,0.30170554,54422.0,54421.0,0.73414107]
["bitfinex-derivatives","BTCF0:USTF0",1725775714159,0.02767,54422.0,54421.0,0.73414107]
["bitfinex-derivatives","BTCF0:USTF0",1725775716272,0.02767,54422.0,54421.0,1.33414107]
["bitfinex-derivatives","BTCF0:USTF0",1725775719586,0.02767,54422.0,54421.0,1.38194107]
["bitfinex-derivatives","BTCF0:USTF0",1725775720588,0.02767,54422.0,54421.0,1.45531794]
["bitfinex-derivatives","BTCF0:USTF0",1725775721186,0.02767,54422.0,54421.0,1.38194107]
["bitfinex-derivatives","BTCF0:USTF0",1725775723289,0.02767,54422.0,54421.0,1.45531794]
["bitfinex-derivatives","BTCF0:USTF0",1725775724180,0.02767,54422.0,54421.0,1.38194107]
["bitfinex-derivatives","BTCF0:USTF0",1725775724387,0.02767,54422.0,54421.0,1.45531794]
["bitfinex-derivatives","BTCF0:USTF0",1725775725188,0.02767,54422.0,54421.0,1.38194107]
["bitfinex-derivatives","BTCF0:USTF0",1725775726184,0.02767,54422.0,54421.0,1.45531794]
["bitfinex-derivatives","BTCF0:USTF0",1725775727678,0.02767,54422.0,54421.0,1.38194107]
["bitfinex-derivatives","BTCF0:USTF0",1725775728491,0.02767,54422.0,54421.0,0.78194107]
["bitfinex-derivatives","BTCF0:USTF0",1725775731895,0.02767,54422.0,54421.0,0.23070107]
["bitfinex-derivatives","BTCF0:USTF0",1725775735695,0.02767,54422.0,54421.0,0.4808673]
["bitfinex-derivatives","BTCF0:USTF0",1725775735895,0.02767,54422.0,54421.0,0.4808667]
["bitfinex-derivatives","BTCF0:USTF0",1725775736391,0.0952,54439.0,54428.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1725775736592,0.0952,54439.0,54436.0,0.14508067]
["bitfinex-derivatives","BTCF0:USTF0",1725775736796,0.27464868,54438.0,54436.0,0.14508067]
["bitfinex-derivatives","BTCF0:USTF0",1725775737090,0.064304,54437.0,54436.0,0.14508067]
["bitfinex-derivatives","BTCF0:USTF0",1725775737491,0.33895268,54437.0,54436.0,0.14508067]
["bitfinex-derivatives","BTCF0:USTF0",1725775738094,0.33895268,54437.0,54436.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775738295,0.35295268,54437.0,54436.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775739190,0.36495268,54437.0,54436.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725775741298,0.36495268,54437.0,54436.0,0.14608067]
["bitfinex-derivatives","BTCF0:USTF0",1725775741499,0.36495268,54437.0,54436.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725775742004,0.36495268,54437.0,54436.0,0.14608067]
["bitfinex-derivatives","BTCF0:USTF0",1725775742304,0.36495268,54437.0,54436.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725775744507,0.36495268,54437.0,54436.0,0.11861001]
["bitfinex-derivatives","BTCF0:USTF0",1725775746303,0.30064868,54437.0,54436.0,0.11861001]
["bitfinex-derivatives","BTCF0:USTF0",1725775750407,0.30064868,54437.0,54436.0,0.18291501]
["bitfinex-derivatives","BTCF0:USTF0",1725775757811,0.30064868,54437.0,54436.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725775758412,0.30064868,54437.0,54436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725775758611,0.30064868,54437.0,54436.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725775761316,0.30064868,54437.0,54436.0,0.1644409]
["bitfinex-derivatives","BTCF0:USTF0",1725775762107,0.30064868,54437.0,54436.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725775762613,0.30064868,54437.0,54436.0,0.1644409]
["bitfinex-derivatives","BTCF0:USTF0",1725775762818,0.30064868,54437.0,54436.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725775763321,0.30064868,54437.0,54436.0,0.1644409]
["bitfinex-derivatives","BTCF0:USTF0",1725775764619,0.36495268,54437.0,54436.0,0.0744409]
["bitfinex-derivatives","BTCF0:USTF0",1725775764823,0.91607268,54437.0,54436.0,0.05608737]
["bitfinex-derivatives","BTCF0:USTF0",1725775765120,0.91607268,54437.0,54436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725775765613,0.91607268,54437.0,54436.0,0.05608737]
["bitfinex-derivatives","BTCF0:USTF0",1725775765917,0.36495268,54437.0,54436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725775766612,0.30064868,54437.0,54436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725775766815,0.30064868,54437.0,54436.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1725775767018,0.36495268,54437.0,54436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725775774825,0.36495268,54437.0,54436.0,0.23278987]
["bitfinex-derivatives","BTCF0:USTF0",1725775775626,0.36495268,54437.0,54436.0,0.14098875]
["bitfinex-derivatives","BTCF0:USTF0",1725775776327,0.35295268,54437.0,54436.0,0.13998875]
["bitfinex-derivatives","BTCF0:USTF0",1725775776524,0.35295268,54437.0,54436.0,0.23383055]
["bitfinex-derivatives","BTCF0:USTF0",1725775776923,0.33895268,54437.0,54436.0,0.23383055]
["bitfinex-derivatives","BTCF0:USTF0",1725775777227,0.34195268,54437.0,54436.0,0.14198875]
["bitfinex-derivatives","BTCF0:USTF0",1725775778836,0.34295268,54437.0,54436.0,0.14198875]
["bitfinex-derivatives","BTCF0:USTF0",1725775780016,0.34295268,54437.0,54436.0,0.14098875]
["bitfinex-derivatives","BTCF0:USTF0",1725775780217,0.34295268,54437.0,54436.0,0.14098691]
["bitfinex-derivatives","BTCF0:USTF0",1725775780620,0.34295268,54437.0,54436.0,0.23282936]
["bitfinex-derivatives","BTCF0:USTF0",1725775780829,0.34295268,54437.0,54436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725775782134,0.27864868,54437.0,54436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725775782334,0.27864868,54437.0,54436.0,0.05610547]
["bitfinex-derivatives","BTCF0:USTF0",1725775782633,0.27864868,54437.0,54436.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1725775782832,0.27864868,54437.0,54436.0,0.112005]
["bitfinex-derivatives","BTCF0:USTF0",1725775785334,0.27864868,54437.0,54436.0,0.18543917]
["bitfinex-derivatives","BTCF0:USTF0",1725775786429,0.27864868,54437.0,54436.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725775786621,0.27864868,54437.0,54436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725775787839,0.23269355,54437.0,54436.0,0.14097934]
["bitfinex-derivatives","BTCF0:USTF0",1725775788337,0.23269355,54437.0,54436.0,0.25114069]
["bitfinex-derivatives","BTCF0:USTF0",1725775788522,0.23269355,54437.0,54436.0,0.14097934]
["bitfinex-derivatives","BTCF0:USTF0",1725775790324,0.23269355,54437.0,54436.0,0.14098215]
["bitfinex-derivatives","BTCF0:USTF0",1725775791237,0.29699755,54437.0,54436.0,0.14098215]
["bitfinex-derivatives","BTCF0:USTF0",1725775792836,0.29699755,54437.0,54436.0,0.23098215]
["bitfinex-derivatives","BTCF0:USTF0",1725775793138,0.23269355,54437.0,54436.0,0.4054485]
["bitfinex-derivatives","BTCF0:USTF0",1725775793634,0.23269355,54437.0,54436.0,0.29528715]
["bitfinex-derivatives","BTCF0:USTF0",1725775794038,0.23269355,54437.0,54436.0,0.4054112]
["bitfinex-derivatives","BTCF0:USTF0",1725775795327,0.23269355,54437.0,54436.0,0.26542905]
["bitfinex-derivatives","BTCF0:USTF0",1725775795552,0.23269355,54437.0,54436.0,0.40540087]
["bitfinex-derivatives","BTCF0:USTF0",1725775795737,0.23269355,54437.0,54436.0,0.29527682]
["bitfinex-derivatives","BTCF0:USTF0",1725775796828,0.23269355,54437.0,54436.0,0.46564632]
["bitfinex-derivatives","BTCF0:USTF0",1725775797239,0.16835982,54437.0,54436.0,0.46564632]
["bitfinex-derivatives","BTCF0:USTF0",1725775799237,0.16835982,54437.0,54436.0,0.29527682]
["bitfinex-derivatives","BTCF0:USTF0",1725775799444,0.16835982,54437.0,54436.0,0.46565493]
["bitfinex-derivatives","BTCF0:USTF0",1725775799835,0.16835982,54437.0,54436.0,0.31134993]
["bitfinex-derivatives","BTCF0:USTF0",1725775800040,0.16835982,54437.0,54436.0,0.40134993]
["bitfinex-derivatives","BTCF0:USTF0",1725775802847,0.16835982,54437.0,54436.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725775803244,0.16835982,54437.0,54436.0,0.16442587]
["bitfinex-derivatives","BTCF0:USTF0",1725775805649,0.16835982,54437.0,54436.0,0.07442587]
["bitfinex-derivatives","BTCF0:USTF0",1725775805851,0.16835982,54437.0,54436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725775806250,0.16835982,54437.0,54436.0,0.05608432]
["bitfinex-derivatives","BTCF0:USTF0",1725775806444,0.16835982,54437.0,54436.0,0.05608539]
["bitfinex-derivatives","BTCF0:USTF0",1725775806750,0.16835982,54437.0,54436.0,0.05608499]
["bitfinex-derivatives","BTCF0:USTF0",1725775806946,0.16835982,54437.0,54436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725775807451,0.16835982,54437.0,54436.0,0.05608725]
["bitfinex-derivatives","BTCF0:USTF0",1725775807655,0.16835982,54437.0,54436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725775808852,0.16835982,54437.0,54436.0,0.07442587]
["bitfinex-derivatives","BTCF0:USTF0",1725775809851,0.16835982,54437.0,54436.0,0.31135228]
["bitfinex-derivatives","BTCF0:USTF0",1725775814352,0.16835982,54437.0,54436.0,0.31135439]
["bitfinex-derivatives","BTCF0:USTF0",1725775817872,0.16835982,54437.0,54436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725775819265,0.16835982,54437.0,54436.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1725775824864,0.16835982,54437.0,54436.0,0.37564919]
["bitfinex-derivatives","BTCF0:USTF0",1725775825765,0.16935982,54437.0,54436.0,0.38264919]
["bitfinex-derivatives","BTCF0:USTF0",1725775825968,0.16535982,54437.0,54436.0,0.38264919]
["bitfinex-derivatives","BTCF0:USTF0",1725775826169,0.16635982,54437.0,54436.0,0.38664919]
["bitfinex-derivatives","BTCF0:USTF0",1725775826561,0.16535982,54437.0,54436.0,0.38264919]
["bitfinex-derivatives","BTCF0:USTF0",1725775826757,0.16635982,54437.0,54436.0,0.38664919]
["bitfinex-derivatives","BTCF0:USTF0",1725775827159,0.10202474,54437.0,54436.0,0.38664919]
["bitfinex-derivatives","BTCF0:USTF0",1725775827771,0.10202474,54437.0,54436.0,0.38764919]
["bitfinex-derivatives","BTCF0:USTF0",1725775828667,0.10202474,54437.0,54436.0,0.38864919]
["bitfinex-derivatives","BTCF0:USTF0",1725775831673,0.10102474,54437.0,54436.0,0.37864919]
["bitfinex-derivatives","BTCF0:USTF0",1725775831967,0.10202474,54437.0,54436.0,0.38764919]
["bitfinex-derivatives","BTCF0:USTF0",1725775832174,0.10102474,54437.0,54436.0,0.38764919]
["bitfinex-derivatives","BTCF0:USTF0",1725775832872,0.05507171,54437.0,54436.0,0.38764919]
["bitfinex-derivatives","BTCF0:USTF0",1725775834968,0.05507171,54437.0,54436.0,0.38765455]
["bitfinex-derivatives","BTCF0:USTF0",1725775839871,0.05507171,54437.0,54436.0,0.16917934]
["bitfinex-derivatives","BTCF0:USTF0",1725775840071,0.05507171,54437.0,54436.0,0.077305]
["bitfinex-derivatives","BTCF0:USTF0",1725775842981,0.05507171,54437.0,54436.0,0.30915049]
["bitfinex-derivatives","BTCF0:USTF0",1725775843172,0.05507171,54437.0,54436.0,0.21727615]
["bitfinex-derivatives","BTCF0:USTF0",1725775845176,0.05507171,54437.0,54436.0,0.21727507]
["bitfinex-derivatives","BTCF0:USTF0",1725775847989,0.05507171,54437.0,54436.0,0.38764231]
["bitfinex-derivatives","BTCF0:USTF0",1725775850979,0.05507171,54437.0,54436.0,0.15297007]
["bitfinex-derivatives","BTCF0:USTF0",1725775851181,1.27049571,54437.0,54436.0,0.15297007]
["bitfinex-derivatives","BTCF0:USTF0",1725775851375,1.27049571,54437.0,54436.0,0.2448127]
["bitfinex-derivatives","BTCF0:USTF0",1725775851579,1.27049571,54437.0,54436.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725775851786,1.31869571,54437.0,54436.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725775851987,1.25439171,54437.0,54434.0,0.09184263]
["bitfinex-derivatives","BTCF0:USTF0",1725775852282,0.064308,54433.0,54432.0,0.07348442]
["bitfinex-derivatives","BTCF0:USTF0",1725775852479,0.64116,54433.0,54432.0,0.05506588]
["bitfinex-derivatives","BTCF0:USTF0",1725775852680,1.51769276,54433.0,54432.0,0.05506588]
["bitfinex-derivatives","BTCF0:USTF0",1725775852879,1.51769276,54433.0,54431.0,0.05506588]
["bitfinex-derivatives","BTCF0:USTF0",1725775852880,0.06131,54432.0,54431.0,0.05506588]
["bitfinex-derivatives","BTCF0:USTF0",1725775853079,0.70247,54432.0,54431.0,0.05506588]
["bitfinex-derivatives","BTCF0:USTF0",1725775853298,1.57892844,54432.0,54431.0,0.05506588]
["bitfinex-derivatives","BTCF0:USTF0",1725775853481,0.064311,54431.0,54430.0,0.05506588]
["bitfinex-derivatives","BTCF0:USTF0",1725775853682,0.705471,54431.0,54430.0,0.05506588]
["bitfinex-derivatives","BTCF0:USTF0",1725775853883,1.58192944,54431.0,54430.0,0.05506588]
["bitfinex-derivatives","BTCF0:USTF0",1725775854489,0.064312,54430.0,54429.0,0.05506588]
["bitfinex-derivatives","BTCF0:USTF0",1725775854689,0.064312,54430.0,54428.0,0.05506588]
["bitfinex-derivatives","BTCF0:USTF0",1725775854690,0.064313,54429.0,54428.0,0.05506588]
["bitfinex-derivatives","BTCF0:USTF0",1725775854889,0.064313,54429.0,54425.0,0.07348442]
["bitfinex-derivatives","BTCF0:USTF0",1725775854890,0.064317,54426.0,54423.0,0.05506588]
["bitfinex-derivatives","BTCF0:USTF0",1725775855087,0.0929,54425.0,54423.0,0.05506588]
["bitfinex-derivatives","BTCF0:USTF0",1725775855389,0.36725059,54425.0,54422.0,0.05506588]
["bitfinex-derivatives","BTCF0:USTF0",1725775855694,0.36725059,54425.0,54421.0,0.05506588]
["bitfinex-derivatives","BTCF0:USTF0",1725775855997,0.36725059,54425.0,54422.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775856586,0.36825059,54425.0,54422.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775857699,0.36925059,54425.0,54422.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775859089,0.36825059,54425.0,54422.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775859296,0.36925059,54425.0,54422.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775861693,0.27635059,54425.0,54424.0,0.064319]
["bitfinex-derivatives","BTCF0:USTF0",1725775861993,0.002,54425.0,54424.0,0.154319]
["bitfinex-derivatives","BTCF0:USTF0",1725775862396,0.002,54425.0,54424.0,0.22780342]
["bitfinex-derivatives","BTCF0:USTF0",1725775862823,0.001,54425.0,54424.0,0.22780342]
["bitfinex-derivatives","BTCF0:USTF0",1725775862984,0.064306,54435.0,54426.0,0.064316]
["bitfinex-derivatives","BTCF0:USTF0",1725775863182,0.064306,54435.0,54434.0,0.05491456]
["bitfinex-derivatives","BTCF0:USTF0",1725775863583,0.34080194,54435.0,54434.0,0.05491456]
["bitfinex-derivatives","BTCF0:USTF0",1725775864988,0.34280194,54435.0,54434.0,0.05491456]
["bitfinex-derivatives","BTCF0:USTF0",1725775865501,0.34280194,54435.0,54433.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775865893,0.34280194,54435.0,54433.0,0.11795157]
["bitfinex-derivatives","BTCF0:USTF0",1725775866509,0.34280194,54435.0,54434.0,0.05492211]
["bitfinex-derivatives","BTCF0:USTF0",1725775866695,0.34280194,54435.0,54433.0,0.11795157]
["bitfinex-derivatives","BTCF0:USTF0",1725775866887,0.34280194,54435.0,54433.0,0.11895157]
["bitfinex-derivatives","BTCF0:USTF0",1725775867493,0.34280194,54435.0,54433.0,0.11795157]
["bitfinex-derivatives","BTCF0:USTF0",1725775867791,0.34280194,54435.0,54434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725775867992,0.34180194,54435.0,54434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725775868387,0.34180194,54435.0,54433.0,0.11895157]
["bitfinex-derivatives","BTCF0:USTF0",1725775868594,0.34180194,54435.0,54433.0,0.19217098]
["bitfinex-derivatives","BTCF0:USTF0",1725775868994,0.34080194,54435.0,54433.0,0.19217098]
["bitfinex-derivatives","BTCF0:USTF0",1725775869302,0.34280194,54435.0,54433.0,0.11895157]
["bitfinex-derivatives","BTCF0:USTF0",1725775869704,0.34180194,54435.0,54433.0,0.11895157]
["bitfinex-derivatives","BTCF0:USTF0",1725775870203,0.34180194,54435.0,54433.0,0.11795157]
["bitfinex-derivatives","BTCF0:USTF0",1725775876709,0.34180194,54435.0,54433.0,0.02795157]
["bitfinex-derivatives","BTCF0:USTF0",1725775877022,0.34180194,54435.0,54430.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775878001,0.34180194,54435.0,54433.0,0.05493109]
["bitfinex-derivatives","BTCF0:USTF0",1725775878406,0.34180194,54435.0,54434.0,0.05493109]
["bitfinex-derivatives","BTCF0:USTF0",1725775879610,0.34180194,54435.0,54432.0,0.07321941]
["bitfinex-derivatives","BTCF0:USTF0",1725775880003,0.34180194,54435.0,54434.0,0.05501835]
["bitfinex-derivatives","BTCF0:USTF0",1725775880502,0.34180194,54435.0,54433.0,0.07321941]
["bitfinex-derivatives","BTCF0:USTF0",1725775880707,0.34280194,54435.0,54433.0,0.07321941]
["bitfinex-derivatives","BTCF0:USTF0",1725775881304,0.34180194,54435.0,54433.0,0.07321941]
["bitfinex-derivatives","BTCF0:USTF0",1725775881501,0.34280194,54435.0,54433.0,0.07321941]
["bitfinex-derivatives","BTCF0:USTF0",1725775881710,0.34280194,54435.0,54433.0,0.16321941]
["bitfinex-derivatives","BTCF0:USTF0",1725775881903,0.34280194,54435.0,54434.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725775882105,0.34180194,54435.0,54434.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725775883503,0.34180194,54435.0,54434.0,0.17041941]
["bitfinex-derivatives","BTCF0:USTF0",1725775884307,0.34280194,54435.0,54434.0,0.17041941]
["bitfinex-derivatives","BTCF0:USTF0",1725775884712,0.27849594,54435.0,54434.0,0.17041941]
["bitfinex-derivatives","BTCF0:USTF0",1725775885018,0.27849594,54435.0,54434.0,0.25303127]
["bitfinex-derivatives","BTCF0:USTF0",1725775885228,2.22269,54442.0,54441.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1725775885419,2.22161,54442.0,54441.0,0.24603385]
["bitfinex-derivatives","BTCF0:USTF0",1725775885723,2.49781098,54442.0,54441.0,0.29427021]
["bitfinex-derivatives","BTCF0:USTF0",1725775886509,2.50281098,54442.0,54441.0,0.38596349]
["bitfinex-derivatives","BTCF0:USTF0",1725775887621,2.51381098,54442.0,54441.0,0.24599228]
["bitfinex-derivatives","BTCF0:USTF0",1725775888312,2.51381098,54442.0,54441.0,0.38595805]
["bitfinex-derivatives","BTCF0:USTF0",1725775888513,2.51381098,54442.0,54441.0,0.24599228]
["bitfinex-derivatives","BTCF0:USTF0",1725775889519,2.51381098,54442.0,54441.0,0.154299]
["bitfinex-derivatives","BTCF0:USTF0",1725775890920,2.51381098,54442.0,54441.0,0.18180561]
["bitfinex-derivatives","BTCF0:USTF0",1725775896616,2.51381098,54442.0,54441.0,0.02750661]
["bitfinex-derivatives","BTCF0:USTF0",1725775896817,2.51381098,54442.0,54439.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775898624,0.0643,54440.0,54437.0,0.02693847]
["bitfinex-derivatives","BTCF0:USTF0",1725775898831,0.0643,54440.0,54436.0,0.20929939]
["bitfinex-derivatives","BTCF0:USTF0",1725775899124,0.27536392,54439.0,54436.0,0.20929939]
["bitfinex-derivatives","BTCF0:USTF0",1725775900021,0.27536392,54439.0,54437.0,0.13997561]
["bitfinex-derivatives","BTCF0:USTF0",1725775900226,0.27536392,54439.0,54438.0,0.13997561]
["bitfinex-derivatives","BTCF0:USTF0",1725775901017,0.28036392,54439.0,54438.0,0.13997561]
["bitfinex-derivatives","BTCF0:USTF0",1725775902121,0.28036392,54439.0,54438.0,0.13997559]
["bitfinex-derivatives","BTCF0:USTF0",1725775902512,0.28436392,54439.0,54438.0,0.13997559]
["bitfinex-derivatives","BTCF0:USTF0",1725775907226,0.22002933,54439.0,54438.0,0.25005741]
["bitfinex-derivatives","BTCF0:USTF0",1725775908019,0.22002933,54439.0,54436.0,0.18167592]
["bitfinex-derivatives","BTCF0:USTF0",1725775909123,0.21602933,54439.0,54436.0,0.18167592]
["bitfinex-derivatives","BTCF0:USTF0",1725775910820,0.21602933,54439.0,54437.0,0.09167592]
["bitfinex-derivatives","BTCF0:USTF0",1725775911630,0.21602933,54439.0,54436.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725775911631,0.21602933,54439.0,54438.0,0.09167592]
["bitfinex-derivatives","BTCF0:USTF0",1725775912137,0.21602933,54439.0,54438.0,0.2316468]
["bitfinex-derivatives","BTCF0:USTF0",1725775912335,0.21702933,54439.0,54438.0,0.32164658]
["bitfinex-derivatives","BTCF0:USTF0",1725775912630,0.21802933,54439.0,54438.0,0.32164928]
["bitfinex-derivatives","BTCF0:USTF0",1725775912834,0.21802933,54439.0,54438.0,0.22997336]
["bitfinex-derivatives","BTCF0:USTF0",1725775913135,0.21902933,54439.0,54438.0,0.32174051]
["bitfinex-derivatives","BTCF0:USTF0",1725775913320,0.21902933,54439.0,54438.0,0.32173752]
["bitfinex-derivatives","BTCF0:USTF0",1725775913321,0.22002933,54439.0,54438.0,0.32173752]
["bitfinex-derivatives","BTCF0:USTF0",1725775913525,0.22002933,54439.0,54438.0,0.22997037]
["bitfinex-derivatives","BTCF0:USTF0",1725775914033,0.22002933,54439.0,54438.0,0.22996801]
["bitfinex-derivatives","BTCF0:USTF0",1725775914525,0.22002933,54439.0,54438.0,0.34004983]
["bitfinex-derivatives","BTCF0:USTF0",1725775915221,0.22002933,54439.0,54438.0,0.40033328]
["bitfinex-derivatives","BTCF0:USTF0",1725775917134,0.22002933,54439.0,54438.0,0.60109806]
["bitfinex-derivatives","BTCF0:USTF0",1725775917334,0.22002933,54439.0,54438.0,0.72981212]
["bitfinex-derivatives","BTCF0:USTF0",1725775918537,0.22002933,54439.0,54438.0,0.6011004]
["bitfinex-derivatives","BTCF0:USTF0",1725775918741,0.21402933,54439.0,54438.0,0.73070565]
["bitfinex-derivatives","BTCF0:USTF0",1725775919340,0.21302933,54439.0,54438.0,0.73070745]
["bitfinex-derivatives","BTCF0:USTF0",1725775920039,0.21202933,54439.0,54438.0,0.73070745]
["bitfinex-derivatives","BTCF0:USTF0",1725775920225,0.21302933,54439.0,54438.0,0.73070745]
["bitfinex-derivatives","BTCF0:USTF0",1725775922834,0.21302933,54439.0,54438.0,0.73071184]
["bitfinex-derivatives","BTCF0:USTF0",1725775923042,0.21202933,54439.0,54438.0,0.73071184]
["bitfinex-derivatives","BTCF0:USTF0",1725775923228,0.21202933,54439.0,54438.0,0.40134015]
["bitfinex-derivatives","BTCF0:USTF0",1725775923229,0.21302933,54439.0,54438.0,0.40134015]
["bitfinex-derivatives","BTCF0:USTF0",1725775926832,0.21302933,54439.0,54438.0,0.46564215]
["bitfinex-derivatives","BTCF0:USTF0",1725775927843,0.21302933,54439.0,54438.0,0.4656378]
["bitfinex-derivatives","BTCF0:USTF0",1725775929544,0.21102933,54439.0,54438.0,0.4646378]
["bitfinex-derivatives","BTCF0:USTF0",1725775929743,0.21302933,54439.0,54438.0,0.4656378]
["bitfinex-derivatives","BTCF0:USTF0",1725775930138,0.1670776,54439.0,54438.0,0.29527133]
["bitfinex-derivatives","BTCF0:USTF0",1725775930453,0.1670776,54439.0,54438.0,0.40550106]
["bitfinex-derivatives","BTCF0:USTF0",1725775931145,0.1670776,54439.0,54438.0,0.29527133]
["bitfinex-derivatives","BTCF0:USTF0",1725775931442,0.1670776,54439.0,54438.0,0.40550106]
["bitfinex-derivatives","BTCF0:USTF0",1725775931850,0.1670776,54439.0,54438.0,0.29527133]
["bitfinex-derivatives","BTCF0:USTF0",1725775932148,0.1670776,54439.0,54438.0,0.40550106]
["bitfinex-derivatives","BTCF0:USTF0",1725775932538,0.1660776,54439.0,54438.0,0.40550106]
["bitfinex-derivatives","BTCF0:USTF0",1725775932739,0.1670776,54439.0,54438.0,0.40550106]
["bitfinex-derivatives","BTCF0:USTF0",1725775933135,0.1660776,54439.0,54438.0,0.40550106]
["bitfinex-derivatives","BTCF0:USTF0",1725775933750,0.1670776,54439.0,54438.0,0.40550106]
["bitfinex-derivatives","BTCF0:USTF0",1725775934639,0.1670776,54439.0,54438.0,0.41550106]
["bitfinex-derivatives","BTCF0:USTF0",1725775937948,0.1670776,54439.0,54438.0,0.27553173]
["bitfinex-derivatives","BTCF0:USTF0",1725775938175,0.10274633,54439.0,54438.0,0.80499636]
["bitfinex-derivatives","BTCF0:USTF0",1725775939042,0.10274633,54439.0,54438.0,0.47563157]
["bitfinex-derivatives","BTCF0:USTF0",1725775943253,0.10274633,54439.0,54438.0,0.47563102]
["bitfinex-derivatives","BTCF0:USTF0",1725775945151,0.10274633,54439.0,54438.0,0.30526827]
["bitfinex-derivatives","BTCF0:USTF0",1725775948550,0.10274633,54439.0,54438.0,0.41551905]
["bitfinex-derivatives","BTCF0:USTF0",1725775948953,0.10274633,54439.0,54438.0,0.4756356]
["bitfinex-derivatives","BTCF0:USTF0",1725775953357,0.0476054,54439.0,54438.0,0.67639454]
["bitfinex-derivatives","BTCF0:USTF0",1725775958353,0.0476054,54439.0,54438.0,0.165302]
["bitfinex-derivatives","BTCF0:USTF0",1725775958564,0.0476054,54439.0,54438.0,0.67640414]
["bitfinex-derivatives","BTCF0:USTF0",1725775960263,0.0476054,54439.0,54438.0,0.41552928]
["bitfinex-derivatives","BTCF0:USTF0",1725775960652,0.0476054,54439.0,54438.0,0.30527207]
["bitfinex-derivatives","BTCF0:USTF0",1725775961054,0.0476054,54439.0,54438.0,0.41552928]
["bitfinex-derivatives","BTCF0:USTF0",1725775962157,0.0476054,54439.0,54438.0,0.41552488]
["bitfinex-derivatives","BTCF0:USTF0",1725775962954,0.0476054,54439.0,54438.0,0.30526767]
["bitfinex-derivatives","BTCF0:USTF0",1725775963154,0.0476054,54439.0,54438.0,0.41552488]
["bitfinex-derivatives","BTCF0:USTF0",1725775963867,0.0476054,54439.0,54438.0,0.30526767]
["bitfinex-derivatives","BTCF0:USTF0",1725775964059,0.0476054,54439.0,54438.0,0.41552488]
["bitfinex-derivatives","BTCF0:USTF0",1725775965069,0.0476054,54439.0,54438.0,0.30526767]
["bitfinex-derivatives","BTCF0:USTF0",1725775965268,0.0476054,54439.0,54438.0,0.41552488]
["bitfinex-derivatives","BTCF0:USTF0",1725775965458,0.0476054,54439.0,54438.0,0.30526767]
["bitfinex-derivatives","BTCF0:USTF0",1725775968361,2.22253,54442.0,54438.0,0.67639684]
["bitfinex-derivatives","BTCF0:USTF0",1725775968362,2.20580298,54442.0,54438.0,0.67639684]
["bitfinex-derivatives","BTCF0:USTF0",1725775968565,2.20488298,54442.0,54439.0,0.63973238]
["bitfinex-derivatives","BTCF0:USTF0",1725775968765,0.27628667,54441.0,54440.0,0.31033495]
["bitfinex-derivatives","BTCF0:USTF0",1725775969856,0.27628667,54441.0,54440.0,0.31333495]
["bitfinex-derivatives","BTCF0:USTF0",1725775970272,0.27628667,54441.0,54440.0,0.44197249]
["bitfinex-derivatives","BTCF0:USTF0",1725775970772,0.27628667,54441.0,54440.0,0.31333495]
["bitfinex-derivatives","BTCF0:USTF0",1725775971370,0.27628667,54441.0,54440.0,0.64273289]
["bitfinex-derivatives","BTCF0:USTF0",1725775971571,0.27728667,54441.0,54440.0,0.65073289]
["bitfinex-derivatives","BTCF0:USTF0",1725775972067,0.27728667,54441.0,54440.0,0.52209106]
["bitfinex-derivatives","BTCF0:USTF0",1725775972273,0.27728667,54441.0,54440.0,0.65072136]
["bitfinex-derivatives","BTCF0:USTF0",1725775972475,0.27728667,54441.0,54440.0,0.58639106]
["bitfinex-derivatives","BTCF0:USTF0",1725775973568,0.22214705,54441.0,54440.0,0.58639106]
["bitfinex-derivatives","BTCF0:USTF0",1725775973874,0.22214705,54441.0,54440.0,0.58636357]
["bitfinex-derivatives","BTCF0:USTF0",1725775975271,0.1761988,54441.0,54440.0,0.38561403]
["bitfinex-derivatives","BTCF0:USTF0",1725775982074,0.1761988,54441.0,54440.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1725775983089,0.1761988,54441.0,54440.0,0.38561515]
["bitfinex-derivatives","BTCF0:USTF0",1725775983374,0.1761988,54441.0,54440.0,0.3254795]
["bitfinex-derivatives","BTCF0:USTF0",1725775983767,0.2245988,54441.0,54440.0,0.3254795]
["bitfinex-derivatives","BTCF0:USTF0",1725775984169,0.2729988,54441.0,54440.0,0.3254795]
["bitfinex-derivatives","BTCF0:USTF0",1725775984373,0.2729988,54441.0,54440.0,0.21526001]
["bitfinex-derivatives","BTCF0:USTF0",1725775990479,0.2729988,54441.0,54440.0,0.38562572]
["bitfinex-derivatives","BTCF0:USTF0",1725775993490,0.2729988,54441.0,54440.0,0.38564072]
["bitfinex-derivatives","BTCF0:USTF0",1725775997182,0.2729988,54441.0,54440.0,0.32134072]
["bitfinex-derivatives","BTCF0:USTF0",1725775997388,0.2729988,54441.0,54440.0,0.15097155]
["bitfinex-derivatives","BTCF0:USTF0",1725775997584,0.2719988,54441.0,54440.0,0.14297155]
["bitfinex-derivatives","BTCF0:USTF0",1725775997780,0.2729988,54441.0,54440.0,0.15197155]
["bitfinex-derivatives","BTCF0:USTF0",1725775997984,0.2739988,54441.0,54440.0,0.15597155]
["bitfinex-derivatives","BTCF0:USTF0",1725775999588,0.2739988,54441.0,54440.0,0.15497155]
["bitfinex-derivatives","BTCF0:USTF0",1725776000098,0.2719988,54441.0,54440.0,0.14497155]
["bitfinex-derivatives","BTCF0:USTF0",1725776000288,0.2719988,54441.0,54440.0,0.14597155]
["bitfinex-derivatives","BTCF0:USTF0",1725776001296,0.2719988,54441.0,54440.0,0.14497155]
["bitfinex-derivatives","BTCF0:USTF0",1725776001499,0.2719988,54441.0,54440.0,0.14397155]
["bitfinex-derivatives","BTCF0:USTF0",1725776003295,0.2719988,54441.0,54440.0,0.14497155]
["bitfinex-derivatives","BTCF0:USTF0",1725776004192,0.2719988,54441.0,54440.0,0.13997155]
["bitfinex-derivatives","BTCF0:USTF0",1725776004399,0.2729988,54441.0,54440.0,0.14797155]
["bitfinex-derivatives","BTCF0:USTF0",1725776005395,0.20866539,54441.0,54440.0,0.31834021]
["bitfinex-derivatives","BTCF0:USTF0",1725776006283,0.20866539,54441.0,54440.0,0.31634021]
["bitfinex-derivatives","BTCF0:USTF0",1725776006688,0.20766539,54441.0,54440.0,0.31534021]
["bitfinex-derivatives","BTCF0:USTF0",1725776007698,0.20866539,54441.0,54440.0,0.31634021]
["bitfinex-derivatives","BTCF0:USTF0",1725776008496,0.20766539,54441.0,54440.0,0.31534021]
["bitfinex-derivatives","BTCF0:USTF0",1725776008694,0.20766539,54441.0,54440.0,0.3153378]
["bitfinex-derivatives","BTCF0:USTF0",1725776009094,0.20766539,54441.0,54440.0,0.3173378]
["bitfinex-derivatives","BTCF0:USTF0",1725776009691,0.20766539,54441.0,54440.0,0.3153378]
["bitfinex-derivatives","BTCF0:USTF0",1725776010897,0.20866539,54441.0,54440.0,0.3173378]
["bitfinex-derivatives","BTCF0:USTF0",1725776011599,0.20766539,54441.0,54440.0,0.3103378]
["bitfinex-derivatives","BTCF0:USTF0",1725776011785,0.20766539,54441.0,54440.0,0.3153378]
["bitfinex-derivatives","BTCF0:USTF0",1725776017995,0.15926539,54441.0,54440.0,0.3153378]
["bitfinex-derivatives","BTCF0:USTF0",1725776018196,0.11086539,54441.0,54440.0,0.3153378]
["bitfinex-derivatives","BTCF0:USTF0",1725776020204,0.06491373,54441.0,54440.0,0.3153378]
["bitfinex-derivatives","BTCF0:USTF0",1725776020596,0.06491373,54441.0,54440.0,0.2368569]
["bitfinex-derivatives","BTCF0:USTF0",1725776021103,0.06491373,54441.0,54440.0,0.23685606]
["bitfinex-derivatives","BTCF0:USTF0",1725776021302,0.06491373,54441.0,54440.0,0.14497023]
["bitfinex-derivatives","BTCF0:USTF0",1725776022506,0.06491373,54441.0,54440.0,0.14496555]
["bitfinex-derivatives","BTCF0:USTF0",1725776023510,0.06491373,54441.0,54440.0,0.23684791]
["bitfinex-derivatives","BTCF0:USTF0",1725776023899,0.06491373,54441.0,54440.0,0.14496555]
["bitfinex-derivatives","BTCF0:USTF0",1725776024312,0.06491373,54441.0,54440.0,0.236847]
["bitfinex-derivatives","BTCF0:USTF0",1725776024609,0.06491373,54441.0,54440.0,0.23684568]
["bitfinex-derivatives","BTCF0:USTF0",1725776025305,0.06491373,54441.0,54440.0,0.23685205]
["bitfinex-derivatives","BTCF0:USTF0",1725776025601,0.06491373,54441.0,54440.0,0.23684927]
["bitfinex-derivatives","BTCF0:USTF0",1725776026005,0.06491373,54441.0,54440.0,0.09688011]
["bitfinex-derivatives","BTCF0:USTF0",1725776026204,0.06491373,54441.0,54440.0,0.23685065]
["bitfinex-derivatives","BTCF0:USTF0",1725776026806,0.06491373,54441.0,54440.0,0.14497054]
["bitfinex-derivatives","BTCF0:USTF0",1725776027618,0.06491373,54441.0,54440.0,0.44392294]
["bitfinex-derivatives","BTCF0:USTF0",1725776029406,0.06491373,54441.0,54440.0,0.44391799]
["bitfinex-derivatives","BTCF0:USTF0",1725776030108,0.06491373,54441.0,54440.0,0.31532751]
["bitfinex-derivatives","BTCF0:USTF0",1725776031219,0.06491373,54441.0,54440.0,0.44391799]
["bitfinex-derivatives","BTCF0:USTF0",1725776031418,0.06491373,54441.0,54440.0,0.31532751]
["bitfinex-derivatives","BTCF0:USTF0",1725776031918,0.06491373,54441.0,54440.0,0.44391799]
["bitfinex-derivatives","BTCF0:USTF0",1725776032415,0.06491373,54441.0,54440.0,0.31532751]
["bitfinex-derivatives","BTCF0:USTF0",1725776035408,0.00058254,54441.0,54440.0,0.31532751]
["bitfinex-derivatives","BTCF0:USTF0",1725776035718,0.00058254,54441.0,54440.0,0.14496559]
["bitfinex-derivatives","BTCF0:USTF0",1725776039317,0.00058254,54441.0,54440.0,0.23496559]
["bitfinex-derivatives","BTCF0:USTF0",1725776039725,0.00058254,54441.0,54440.0,0.32684953]
["bitfinex-derivatives","BTCF0:USTF0",1725776040724,0.00058254,54441.0,54440.0,0.23497022]
["bitfinex-derivatives","BTCF0:USTF0",1725776041726,0.00058254,54441.0,54440.0,0.32684943]
["bitfinex-derivatives","BTCF0:USTF0",1725776042212,0.06488154,54441.0,54440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725776042624,0.06488154,54441.0,54440.0,0.14498093]
["bitfinex-derivatives","BTCF0:USTF0",1725776048530,0.06488154,54441.0,54440.0,0.14498096]
["bitfinex-derivatives","BTCF0:USTF0",1725776049130,0.06488154,54441.0,54440.0,0.23677888]
["bitfinex-derivatives","BTCF0:USTF0",1725776049325,0.06488154,54441.0,54440.0,0.32677888]
["bitfinex-derivatives","BTCF0:USTF0",1725776049522,0.06488154,54441.0,54440.0,0.23498096]
["bitfinex-derivatives","BTCF0:USTF0",1725776050630,0.06488154,54441.0,54440.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725776051924,0.06488154,54441.0,54440.0,0.1684323]
["bitfinex-derivatives","BTCF0:USTF0",1725776053233,0.06488154,54441.0,54440.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725776053429,0.06488154,54441.0,54440.0,0.16843177]
["bitfinex-derivatives","BTCF0:USTF0",1725776053725,0.06488154,54441.0,54440.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725776054330,0.06488154,54441.0,54440.0,0.1684318]
["bitfinex-derivatives","BTCF0:USTF0",1725776054519,0.06488154,54441.0,54440.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725776055534,0.00058254,54441.0,54440.0,0.25108957]
["bitfinex-derivatives","BTCF0:USTF0",1725776055732,0.00058254,54441.0,54440.0,0.29926546]
["bitfinex-derivatives","BTCF0:USTF0",1725776057627,0.00058254,54441.0,54440.0,0.46962373]
["bitfinex-derivatives","BTCF0:USTF0",1725776058531,0.00058254,54441.0,54440.0,0.29926546]
["bitfinex-derivatives","BTCF0:USTF0",1725776065338,2.16043673,54442.0,54441.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1725776065538,2.15951673,54442.0,54441.0,0.20426446]
["bitfinex-derivatives","BTCF0:USTF0",1725776065745,2.43458442,54442.0,54441.0,0.20426446]
["bitfinex-derivatives","BTCF0:USTF0",1725776066638,2.43458442,54442.0,54441.0,0.20826446]
["bitfinex-derivatives","BTCF0:USTF0",1725776067235,2.43458442,54442.0,54441.0,0.31836784]
["bitfinex-derivatives","BTCF0:USTF0",1725776068340,2.37025545,54442.0,54441.0,0.37862136]
["bitfinex-derivatives","BTCF0:USTF0",1725776068741,2.37025545,54442.0,54441.0,0.3786169]
["bitfinex-derivatives","BTCF0:USTF0",1725776068742,2.37125545,54442.0,54441.0,0.3786169]
["bitfinex-derivatives","BTCF0:USTF0",1725776072739,2.37125545,54442.0,54441.0,0.20826025]
["bitfinex-derivatives","BTCF0:USTF0",1725776073135,2.37125545,54442.0,54441.0,0.23599148]
["bitfinex-derivatives","BTCF0:USTF0",1725776073844,2.37125545,54442.0,54441.0,0.23599275]
["bitfinex-derivatives","BTCF0:USTF0",1725776078942,2.37125545,54442.0,54441.0,0.23599664]
["bitfinex-derivatives","BTCF0:USTF0",1725776080941,2.37125545,54442.0,54441.0,0.40635879]
["bitfinex-derivatives","BTCF0:USTF0",1725776082436,2.37125545,54442.0,54441.0,0.09603023]
["bitfinex-derivatives","BTCF0:USTF0",1725776082641,2.37125545,54442.0,54441.0,0.40636907]
["bitfinex-derivatives","BTCF0:USTF0",1725776083845,2.37025545,54442.0,54441.0,0.41136907]
["bitfinex-derivatives","BTCF0:USTF0",1725776084049,2.37025545,54442.0,54441.0,0.41136903]
["bitfinex-derivatives","BTCF0:USTF0",1725776085548,2.37125545,54442.0,54441.0,0.41436903]
["bitfinex-derivatives","BTCF0:USTF0",1725776086551,2.37025545,54442.0,54441.0,0.41136903]
["bitfinex-derivatives","BTCF0:USTF0",1725776087756,2.37025545,54442.0,54441.0,0.3512491]
["bitfinex-derivatives","BTCF0:USTF0",1725776089156,2.37025545,54442.0,54441.0,0.24100091]
["bitfinex-derivatives","BTCF0:USTF0",1725776089352,2.37025545,54442.0,54441.0,0.24099607]
["bitfinex-derivatives","BTCF0:USTF0",1725776091954,2.37025545,54442.0,54441.0,0.17669707]
["bitfinex-derivatives","BTCF0:USTF0",1725776092351,2.37125545,54442.0,54441.0,0.17769707]
["bitfinex-derivatives","BTCF0:USTF0",1725776093851,2.37125545,54442.0,54441.0,0.17669707]
["bitfinex-derivatives","BTCF0:USTF0",1725776094051,2.37025545,54442.0,54441.0,0.17469707]
["bitfinex-derivatives","BTCF0:USTF0",1725776095561,2.37025545,54442.0,54441.0,0.17069707]
["bitfinex-derivatives","BTCF0:USTF0",1725776095863,2.37025545,54442.0,54441.0,0.34805729]
["bitfinex-derivatives","BTCF0:USTF0",1725776095864,2.37125545,54442.0,54441.0,0.34805729]
["bitfinex-derivatives","BTCF0:USTF0",1725776096062,2.37125545,54442.0,54441.0,0.34505729]
["bitfinex-derivatives","BTCF0:USTF0",1725776096262,2.37125545,54442.0,54441.0,0.34705729]
["bitfinex-derivatives","BTCF0:USTF0",1725776096665,2.37125545,54442.0,54441.0,0.34505729]
["bitfinex-derivatives","BTCF0:USTF0",1725776096868,2.37125545,54442.0,54441.0,0.34805729]
["bitfinex-derivatives","BTCF0:USTF0",1725776097168,2.37025545,54442.0,54441.0,0.34605729]
["bitfinex-derivatives","BTCF0:USTF0",1725776098363,2.30592568,54442.0,54441.0,0.34605729]
["bitfinex-derivatives","BTCF0:USTF0",1725776098954,2.30592568,54442.0,54441.0,0.34305729]
["bitfinex-derivatives","BTCF0:USTF0",1725776099155,2.30592568,54442.0,54441.0,0.34505729]
["bitfinex-derivatives","BTCF0:USTF0",1725776100057,2.30592568,54442.0,54441.0,0.34505721]
["bitfinex-derivatives","BTCF0:USTF0",1725776102868,2.30592568,54442.0,54441.0,0.40935621]
["bitfinex-derivatives","BTCF0:USTF0",1725776103561,2.30592568,54442.0,54441.0,0.09903023]
["bitfinex-derivatives","BTCF0:USTF0",1725776103771,2.30592568,54442.0,54441.0,0.40935253]
["bitfinex-derivatives","BTCF0:USTF0",1725776105268,2.30592568,54442.0,54441.0,0.53794301]
["bitfinex-derivatives","BTCF0:USTF0",1725776110266,2.25997571,54442.0,54441.0,0.53794301]
["bitfinex-derivatives","BTCF0:USTF0",1725776110869,2.25997571,54442.0,54441.0,0.34924688]
["bitfinex-derivatives","BTCF0:USTF0",1725776113274,2.25997571,54442.0,54441.0,0.23899347]
["bitfinex-derivatives","BTCF0:USTF0",1725776116884,2.25997571,54442.0,54441.0,0.40934917]
["bitfinex-derivatives","BTCF0:USTF0",1725776117881,2.25997571,54442.0,54441.0,0.61009911]
["bitfinex-derivatives","BTCF0:USTF0",1725776118885,2.25997571,54442.0,54441.0,0.61009481]
["bitfinex-derivatives","BTCF0:USTF0",1725776120985,2.25997571,54442.0,54441.0,0.70009481]
["bitfinex-derivatives","BTCF0:USTF0",1725776121987,2.25997571,54442.0,54441.0,0.82871149]
["bitfinex-derivatives","BTCF0:USTF0",1725776124075,2.25997571,54442.0,54441.0,0.82871911]
["bitfinex-derivatives","BTCF0:USTF0",1725776125880,2.25997571,54442.0,54441.0,0.70010243]
["bitfinex-derivatives","BTCF0:USTF0",1725776126080,2.25997571,54442.0,54441.0,0.3289921]
["bitfinex-derivatives","BTCF0:USTF0",1725776127687,0.27506769,54442.0,54441.0,0.3289921]
["bitfinex-derivatives","BTCF0:USTF0",1725776128085,0.27560308,54444.0,54441.0,0.3289921]
["bitfinex-derivatives","BTCF0:USTF0",1725776128289,0.27560308,54444.0,54442.0,0.25020359]
["bitfinex-derivatives","BTCF0:USTF0",1725776128592,0.27560308,54444.0,54443.0,0.13996187]
["bitfinex-derivatives","BTCF0:USTF0",1725776130184,0.27560308,54444.0,54443.0,0.14396187]
["bitfinex-derivatives","BTCF0:USTF0",1725776131285,0.33989808,54444.0,54443.0,0.23583198]
["bitfinex-derivatives","BTCF0:USTF0",1725776131694,0.33989808,54444.0,54443.0,0.09587011]
["bitfinex-derivatives","BTCF0:USTF0",1725776132392,0.33989808,54444.0,54443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725776132588,0.33989808,54444.0,54443.0,0.09587011]
["bitfinex-derivatives","BTCF0:USTF0",1725776132994,0.33989808,54444.0,54443.0,0.34421143]
["bitfinex-derivatives","BTCF0:USTF0",1725776133190,0.33989808,54444.0,54443.0,0.23396971]
["bitfinex-derivatives","BTCF0:USTF0",1725776133494,0.33989808,54444.0,54443.0,0.34020418]
["bitfinex-derivatives","BTCF0:USTF0",1725776133801,0.33989808,54444.0,54443.0,0.23296971]
["bitfinex-derivatives","BTCF0:USTF0",1725776134190,0.33989808,54444.0,54443.0,0.2329702]
["bitfinex-derivatives","BTCF0:USTF0",1725776134391,0.34089808,54444.0,54443.0,0.2329702]
["bitfinex-derivatives","BTCF0:USTF0",1725776139705,0.36875572,54444.0,54443.0,0.2329702]
["bitfinex-derivatives","BTCF0:USTF0",1725776140987,0.36875572,54444.0,54443.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725776143500,0.36875572,54444.0,54443.0,0.14810187]
["bitfinex-derivatives","BTCF0:USTF0",1725776145102,0.34089808,54444.0,54443.0,0.14810187]
["bitfinex-derivatives","BTCF0:USTF0",1725776147197,0.34089808,54444.0,54443.0,0.14809912]
["bitfinex-derivatives","BTCF0:USTF0",1725776148208,0.34089808,54444.0,54443.0,0.23297079]
["bitfinex-derivatives","BTCF0:USTF0",1725776149197,0.36790765,54444.0,54443.0,0.23297079]
["bitfinex-derivatives","BTCF0:USTF0",1725776151508,0.34089808,54444.0,54443.0,0.23297079]
["bitfinex-derivatives","BTCF0:USTF0",1725776152811,0.34089808,54444.0,54443.0,0.14297079]
["bitfinex-derivatives","BTCF0:USTF0",1725776157910,0.34089808,54444.0,54443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725776159108,0.34789808,54444.0,54443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725776159708,0.34789808,54444.0,54443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725776160016,0.35089808,54444.0,54443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725776160605,0.064297,54443.0,54442.0,0.0918605]
["bitfinex-derivatives","BTCF0:USTF0",1725776160803,0.063297,54443.0,54442.0,0.23183852]
["bitfinex-derivatives","BTCF0:USTF0",1725776161020,0.33954103,54443.0,54442.0,0.23183852]
["bitfinex-derivatives","BTCF0:USTF0",1725776162009,0.34754103,54443.0,54442.0,0.0928605]
["bitfinex-derivatives","BTCF0:USTF0",1725776162316,0.34754103,54443.0,54442.0,0.23283861]
["bitfinex-derivatives","BTCF0:USTF0",1725776163118,0.34754103,54443.0,54442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725776163119,0.35054103,54443.0,54442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725776164117,0.063299,54441.0,54440.0,0.05511357]
["bitfinex-derivatives","BTCF0:USTF0",1725776164623,0.33816498,54441.0,54440.0,0.05511357]
["bitfinex-derivatives","BTCF0:USTF0",1725776165216,0.34416498,54441.0,54440.0,0.05611357]
["bitfinex-derivatives","BTCF0:USTF0",1725776166021,0.34616498,54441.0,54440.0,0.05611357]
["bitfinex-derivatives","BTCF0:USTF0",1725776167624,0.34616498,54441.0,54440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725776171023,0.34616498,54441.0,54440.0,0.140979]
["bitfinex-derivatives","BTCF0:USTF0",1725776174522,0.34016498,54441.0,54440.0,0.139979]
["bitfinex-derivatives","BTCF0:USTF0",1725776174726,0.34616498,54441.0,54440.0,0.140979]
["bitfinex-derivatives","BTCF0:USTF0",1725776175625,0.33916498,54441.0,54440.0,0.139979]
["bitfinex-derivatives","BTCF0:USTF0",1725776175825,0.34616498,54441.0,54440.0,0.140979]
["bitfinex-derivatives","BTCF0:USTF0",1725776176414,0.34516498,54441.0,54440.0,0.140979]
["bitfinex-derivatives","BTCF0:USTF0",1725776176613,0.34716498,54441.0,54440.0,0.140979]
["bitfinex-derivatives","BTCF0:USTF0",1725776177522,0.34616498,54441.0,54440.0,0.139979]
["bitfinex-derivatives","BTCF0:USTF0",1725776178130,0.34716498,54441.0,54440.0,0.0550905]
["bitfinex-derivatives","BTCF0:USTF0",1725776178628,0.34116498,54441.0,54440.0,0.0550905]
["bitfinex-derivatives","BTCF0:USTF0",1725776178830,0.34816498,54441.0,54440.0,0.0550905]
["bitfinex-derivatives","BTCF0:USTF0",1725776179624,0.34516498,54441.0,54440.0,0.0550905]
["bitfinex-derivatives","BTCF0:USTF0",1725776179829,0.34816498,54441.0,54440.0,0.0550905]
["bitfinex-derivatives","BTCF0:USTF0",1725776180417,0.34716498,54441.0,54440.0,0.0550905]
["bitfinex-derivatives","BTCF0:USTF0",1725776180816,0.0643,54440.0,54439.0,0.0550905]
["bitfinex-derivatives","BTCF0:USTF0",1725776181217,0.34047444,54440.0,54439.0,0.0550905]
["bitfinex-derivatives","BTCF0:USTF0",1725776182125,0.34547444,54440.0,54439.0,0.0550905]
["bitfinex-derivatives","BTCF0:USTF0",1725776183319,0.064302,54438.0,54437.0,0.168654]
["bitfinex-derivatives","BTCF0:USTF0",1725776183837,0.34026997,54438.0,54437.0,0.168654]
["bitfinex-derivatives","BTCF0:USTF0",1725776185034,0.34226997,54438.0,54437.0,0.168654]
["bitfinex-derivatives","BTCF0:USTF0",1725776185926,0.34226997,54438.0,54437.0,0.169654]
["bitfinex-derivatives","BTCF0:USTF0",1725776186126,0.27796797,54438.0,54437.0,0.23618032]
["bitfinex-derivatives","BTCF0:USTF0",1725776186324,0.27796797,54438.0,54437.0,0.34641479]
["bitfinex-derivatives","BTCF0:USTF0",1725776186933,0.34226997,54438.0,54437.0,0.34641479]
["bitfinex-derivatives","BTCF0:USTF0",1725776187435,0.34026997,54438.0,54437.0,0.23618032]
["bitfinex-derivatives","BTCF0:USTF0",1725776187735,0.34226997,54438.0,54437.0,0.34642636]
["bitfinex-derivatives","BTCF0:USTF0",1725776189422,0.34226997,54438.0,54437.0,0.34542636]
["bitfinex-derivatives","BTCF0:USTF0",1725776189626,0.34226997,54438.0,54437.0,0.34642636]
["bitfinex-derivatives","BTCF0:USTF0",1725776190321,0.40657197,54438.0,54437.0,0.18628032]
["bitfinex-derivatives","BTCF0:USTF0",1725776190528,0.34226997,54438.0,54437.0,0.14099051]
["bitfinex-derivatives","BTCF0:USTF0",1725776191333,0.34226997,54438.0,54437.0,0.23285863]
["bitfinex-derivatives","BTCF0:USTF0",1725776192222,0.40457197,54438.0,54437.0,0.23185863]
["bitfinex-derivatives","BTCF0:USTF0",1725776192426,0.064304,54437.0,54436.0,0.09186812]
["bitfinex-derivatives","BTCF0:USTF0",1725776192628,0.064304,54437.0,54436.0,0.13998808]
["bitfinex-derivatives","BTCF0:USTF0",1725776192828,0.34059299,54437.0,54436.0,0.13998808]
["bitfinex-derivatives","BTCF0:USTF0",1725776194632,0.34759299,54437.0,54436.0,0.13998808]
["bitfinex-derivatives","BTCF0:USTF0",1725776195034,0.43759299,54437.0,54436.0,0.13998808]
["bitfinex-derivatives","BTCF0:USTF0",1725776195438,0.50189699,54437.0,54436.0,0.13998808]
["bitfinex-derivatives","BTCF0:USTF0",1725776195841,0.55549699,54437.0,54436.0,0.13998808]
["bitfinex-derivatives","BTCF0:USTF0",1725776196547,1.10661699,54437.0,54436.0,0.13998808]
["bitfinex-derivatives","BTCF0:USTF0",1725776196841,1.10861699,54437.0,54436.0,0.13998808]
["bitfinex-derivatives","BTCF0:USTF0",1725776197642,1.10161699,54437.0,54436.0,0.13998808]
["bitfinex-derivatives","BTCF0:USTF0",1725776197835,0.55949699,54437.0,54436.0,0.13998808]
["bitfinex-derivatives","BTCF0:USTF0",1725776198741,0.55349699,54437.0,54436.0,0.13998808]
["bitfinex-derivatives","BTCF0:USTF0",1725776198940,0.55949699,54437.0,54436.0,0.13998808]
["bitfinex-derivatives","BTCF0:USTF0",1725776199137,0.064306,54435.0,54434.0,0.11024604]
["bitfinex-derivatives","BTCF0:USTF0",1725776199342,0.064306,54435.0,54434.0,0.2502348]
["bitfinex-derivatives","BTCF0:USTF0",1725776199648,0.33882807,54435.0,54434.0,0.2502348]
["bitfinex-derivatives","BTCF0:USTF0",1725776200145,0.33882807,54435.0,54434.0,0.13998876]
["bitfinex-derivatives","BTCF0:USTF0",1725776200448,0.34282807,54435.0,54434.0,0.13998876]
["bitfinex-derivatives","BTCF0:USTF0",1725776200747,0.43982807,54435.0,54434.0,0.13998876]
["bitfinex-derivatives","BTCF0:USTF0",1725776201137,0.064308,54433.0,54432.0,0.09182843]
["bitfinex-derivatives","BTCF0:USTF0",1725776201342,0.064308,54433.0,54432.0,0.23181954]
["bitfinex-derivatives","BTCF0:USTF0",1725776201537,0.34164973,54433.0,54432.0,0.23181954]
["bitfinex-derivatives","BTCF0:USTF0",1725776202942,0.34164973,54433.0,54432.0,0.23181881]
["bitfinex-derivatives","BTCF0:USTF0",1725776203139,0.34264973,54433.0,54432.0,0.23181881]
["bitfinex-derivatives","BTCF0:USTF0",1725776203857,0.34864973,54433.0,54432.0,0.23181881]
["bitfinex-derivatives","BTCF0:USTF0",1725776204452,0.34864973,54433.0,54430.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725776204453,0.06431,54432.0,54431.0,0.09182843]
["bitfinex-derivatives","BTCF0:USTF0",1725776204639,0.06431,54432.0,54431.0,0.23181987]
["bitfinex-derivatives","BTCF0:USTF0",1725776204841,0.3394124,54432.0,54431.0,0.23181987]
["bitfinex-derivatives","BTCF0:USTF0",1725776205656,0.4977224,54432.0,54431.0,0.23181987]
["bitfinex-derivatives","BTCF0:USTF0",1725776205851,0.064311,54431.0,54430.0,0.09182843]
["bitfinex-derivatives","BTCF0:USTF0",1725776206045,0.064312,54430.0,54429.0,0.09182843]
["bitfinex-derivatives","BTCF0:USTF0",1725776206241,0.064313,54429.0,54428.0,0.09182843]
["bitfinex-derivatives","BTCF0:USTF0",1725776206445,0.064313,54429.0,54428.0,0.23182676]
["bitfinex-derivatives","BTCF0:USTF0",1725776206647,0.33870186,54429.0,54428.0,0.2318259]
["bitfinex-derivatives","BTCF0:USTF0",1725776208155,0.34270186,54429.0,54428.0,0.33745817]
["bitfinex-derivatives","BTCF0:USTF0",1725776209052,0.34470186,54429.0,54428.0,0.33745817]
["bitfinex-derivatives","BTCF0:USTF0",1725776209441,0.34470186,54429.0,54428.0,0.16705867]
["bitfinex-derivatives","BTCF0:USTF0",1725776209646,0.34270186,54429.0,54428.0,0.16705867]
["bitfinex-derivatives","BTCF0:USTF0",1725776209850,0.34270186,54429.0,54428.0,0.16805867]
["bitfinex-derivatives","BTCF0:USTF0",1725776210546,0.34370186,54429.0,54428.0,0.16705867]
["bitfinex-derivatives","BTCF0:USTF0",1725776210751,0.33970186,54429.0,54428.0,0.16705867]
["bitfinex-derivatives","BTCF0:USTF0",1725776210956,0.34470186,54429.0,54428.0,0.16705867]
["bitfinex-derivatives","BTCF0:USTF0",1725776213658,0.34370186,54429.0,54428.0,0.16705867]
["bitfinex-derivatives","BTCF0:USTF0",1725776213866,0.34470186,54429.0,54428.0,0.16705867]
["bitfinex-derivatives","BTCF0:USTF0",1725776214855,0.34170186,54429.0,54428.0,0.16705867]
["bitfinex-derivatives","BTCF0:USTF0",1725776215363,0.33970186,54429.0,54428.0,0.13999498]
["bitfinex-derivatives","BTCF0:USTF0",1725776215665,0.28035484,54429.0,54428.0,0.31039969]
["bitfinex-derivatives","BTCF0:USTF0",1725776215861,0.34366784,54429.0,54428.0,0.31039969]
["bitfinex-derivatives","BTCF0:USTF0",1725776216057,0.34366784,54429.0,54428.0,0.31139969]
["bitfinex-derivatives","BTCF0:USTF0",1725776216359,0.34366784,54429.0,54428.0,0.14099498]
["bitfinex-derivatives","BTCF0:USTF0",1725776216755,0.34366784,54429.0,54428.0,0.13999498]
["bitfinex-derivatives","BTCF0:USTF0",1725776216756,0.34466784,54429.0,54428.0,0.13999498]
["bitfinex-derivatives","BTCF0:USTF0",1725776216958,0.33966784,54429.0,54428.0,0.13999498]
["bitfinex-derivatives","BTCF0:USTF0",1725776217163,0.34266784,54429.0,54428.0,0.13999498]
["bitfinex-derivatives","BTCF0:USTF0",1725776217560,0.34166784,54429.0,54428.0,0.14099498]
["bitfinex-derivatives","BTCF0:USTF0",1725776217765,0.33966784,54429.0,54428.0,0.14099498]
["bitfinex-derivatives","BTCF0:USTF0",1725776218763,0.34166784,54429.0,54428.0,0.14099498]
["bitfinex-derivatives","BTCF0:USTF0",1725776219167,0.34166784,54429.0,54428.0,0.14199498]
["bitfinex-derivatives","BTCF0:USTF0",1725776219959,0.34166784,54429.0,54428.0,0.14099498]
["bitfinex-derivatives","BTCF0:USTF0",1725776220360,0.34166784,54429.0,54428.0,0.31139989]
["bitfinex-derivatives","BTCF0:USTF0",1725776220766,0.34166784,54429.0,54428.0,0.14099498]
["bitfinex-derivatives","BTCF0:USTF0",1725776221073,0.33966784,54429.0,54428.0,0.14099498]
["bitfinex-derivatives","BTCF0:USTF0",1725776221670,0.34066784,54429.0,54428.0,0.14099498]
["bitfinex-derivatives","BTCF0:USTF0",1725776222366,0.34266784,54429.0,54428.0,0.14099498]
["bitfinex-derivatives","BTCF0:USTF0",1725776222566,0.34266784,54429.0,54428.0,0.13999498]
["bitfinex-derivatives","BTCF0:USTF0",1725776222963,0.27835484,54429.0,54428.0,0.22999498]
["bitfinex-derivatives","BTCF0:USTF0",1725776223165,0.27835484,54429.0,54428.0,0.29430898]
["bitfinex-derivatives","BTCF0:USTF0",1725776223384,0.27835484,54429.0,54428.0,0.46470288]
["bitfinex-derivatives","BTCF0:USTF0",1725776223385,0.004,54429.0,54428.0,0.46470288]
["bitfinex-derivatives","BTCF0:USTF0",1725776223563,0.064301,54440.0,54428.0,0.72979722]
["bitfinex-derivatives","BTCF0:USTF0",1725776223762,0.064301,54440.0,54439.0,0.09181815]
["bitfinex-derivatives","BTCF0:USTF0",1725776223971,0.34145442,54440.0,54439.0,0.23181313]
["bitfinex-derivatives","BTCF0:USTF0",1725776224175,0.064301,54440.0,54439.0,0.13999498]
["bitfinex-derivatives","BTCF0:USTF0",1725776224366,0.09,54444.0,54439.0,0.13999498]
["bitfinex-derivatives","BTCF0:USTF0",1725776224367,0.064295,54445.0,54439.0,0.40037114]
["bitfinex-derivatives","BTCF0:USTF0",1725776224567,0.064295,54445.0,54443.0,0.20017488]
["bitfinex-derivatives","BTCF0:USTF0",1725776224761,0.064295,54445.0,54444.0,0.13999498]
["bitfinex-derivatives","BTCF0:USTF0",1725776224961,0.064295,54445.0,54444.0,0.31035677]
["bitfinex-derivatives","BTCF0:USTF0",1725776225266,0.33946064,54445.0,54444.0,0.25009874]
["bitfinex-derivatives","BTCF0:USTF0",1725776225867,0.34046064,54445.0,54444.0,0.25009874]
["bitfinex-derivatives","BTCF0:USTF0",1725776226073,0.34046064,54445.0,54444.0,0.13999498]
["bitfinex-derivatives","BTCF0:USTF0",1725776226475,0.34046064,54445.0,54444.0,0.14199498]
["bitfinex-derivatives","BTCF0:USTF0",1725776228375,0.34046064,54445.0,54444.0,0.23362849]
["bitfinex-derivatives","BTCF0:USTF0",1725776229967,0.34046064,54445.0,54444.0,0.14196507]
["bitfinex-derivatives","BTCF0:USTF0",1725776230275,0.34046064,54445.0,54444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725776230474,0.27616564,54445.0,54444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725776233668,0.27616564,54445.0,54444.0,0.066295]
["bitfinex-derivatives","BTCF0:USTF0",1725776233870,0.001,54445.0,54444.0,0.64499681]
["bitfinex-derivatives","BTCF0:USTF0",1725776234569,0.001,54445.0,54444.0,0.69997064]
["bitfinex-derivatives","BTCF0:USTF0",1725776234873,0.001,54445.0,54444.0,0.64499681]
["bitfinex-derivatives","BTCF0:USTF0",1725776235669,0.001,54445.0,54444.0,0.09399681]
["bitfinex-derivatives","BTCF0:USTF0",1725776238283,0.064282,54455.0,54448.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1725776238471,0.064282,54455.0,54454.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725776239074,0.34070207,54455.0,54454.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725776239480,0.34870207,54455.0,54454.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725776240390,0.35270207,54455.0,54454.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725776241079,0.35970207,54455.0,54454.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725776245188,0.35970207,54455.0,54454.0,0.11885997]
["bitfinex-derivatives","BTCF0:USTF0",1725776245488,0.35970207,54455.0,54454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725776253186,0.35970207,54455.0,54454.0,0.05687559]
["bitfinex-derivatives","BTCF0:USTF0",1725776253379,0.35970207,54455.0,54454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725776260391,0.35970207,54455.0,54454.0,0.07544208]
["bitfinex-derivatives","BTCF0:USTF0",1725776260591,0.35970207,54455.0,54454.0,0.07544205]
["bitfinex-derivatives","BTCF0:USTF0",1725776262095,0.35970207,54455.0,54454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725776262283,0.35970207,54455.0,54454.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725776262480,0.35970207,54455.0,54454.0,0.156284]
["bitfinex-derivatives","BTCF0:USTF0",1725776262986,0.35970207,54455.0,54454.0,0.24790705]
["bitfinex-derivatives","BTCF0:USTF0",1725776263183,0.35970207,54455.0,54454.0,0.38784602]
["bitfinex-derivatives","BTCF0:USTF0",1725776263891,0.35970207,54455.0,54454.0,0.29622297]
["bitfinex-derivatives","BTCF0:USTF0",1725776264088,0.35970207,54455.0,54454.0,0.2962212]
["bitfinex-derivatives","BTCF0:USTF0",1725776265090,0.35970207,54455.0,54454.0,0.32311483]
["bitfinex-derivatives","BTCF0:USTF0",1725776267192,0.35970207,54455.0,54454.0,0.25883083]
["bitfinex-derivatives","BTCF0:USTF0",1725776268287,0.35970207,54455.0,54454.0,0.11889363]
["bitfinex-derivatives","BTCF0:USTF0",1725776268496,0.35970207,54455.0,54454.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725776269487,0.35970207,54455.0,54454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725776270698,0.35970207,54455.0,54454.0,0.07544557]
["bitfinex-derivatives","BTCF0:USTF0",1725776275407,0.35970207,54455.0,54454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725776283298,0.35970207,54455.0,54454.0,0.32374721]
["bitfinex-derivatives","BTCF0:USTF0",1725776283918,0.35970207,54455.0,54454.0,0.32374837]
["bitfinex-derivatives","BTCF0:USTF0",1725776287001,0.35970207,54455.0,54454.0,0.32374913]
["bitfinex-derivatives","BTCF0:USTF0",1725776287202,0.35970207,54455.0,54454.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725776288012,0.35970207,54455.0,54454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725776293304,0.35970207,54455.0,54453.0,0.0551005]
["bitfinex-derivatives","BTCF0:USTF0",1725776293305,0.064284,54454.0,54453.0,0.0551005]
["bitfinex-derivatives","BTCF0:USTF0",1725776293707,0.33887465,54454.0,54453.0,0.0551005]
["bitfinex-derivatives","BTCF0:USTF0",1725776295512,0.34087465,54454.0,54453.0,0.0551005]
["bitfinex-derivatives","BTCF0:USTF0",1725776296517,0.33887465,54454.0,54453.0,0.0551005]
["bitfinex-derivatives","BTCF0:USTF0",1725776296817,0.064285,54453.0,54452.0,0.0551005]
["bitfinex-derivatives","BTCF0:USTF0",1725776297017,0.064285,54453.0,54450.0,0.07346734]
["bitfinex-derivatives","BTCF0:USTF0",1725776297318,0.064287,54452.0,54450.0,0.07346734]
["bitfinex-derivatives","BTCF0:USTF0",1725776297817,0.27384501,54451.0,54450.0,0.07346734]
["bitfinex-derivatives","BTCF0:USTF0",1725776298206,0.27384501,54451.0,54449.0,0.19139212]
["bitfinex-derivatives","BTCF0:USTF0",1725776298406,0.2279007,54451.0,54450.0,0.13994637]
["bitfinex-derivatives","BTCF0:USTF0",1725776298908,0.2279007,54451.0,54450.0,0.25018423]
["bitfinex-derivatives","BTCF0:USTF0",1725776299117,0.2279007,54451.0,54450.0,0.14094637]
["bitfinex-derivatives","BTCF0:USTF0",1725776299416,0.2289007,54451.0,54450.0,0.25118798]
["bitfinex-derivatives","BTCF0:USTF0",1725776300010,0.2299007,54451.0,54450.0,0.25118798]
["bitfinex-derivatives","BTCF0:USTF0",1725776300310,0.2299007,54451.0,54450.0,0.14094637]
["bitfinex-derivatives","BTCF0:USTF0",1725776300615,0.2299007,54451.0,54450.0,0.25118638]
["bitfinex-derivatives","BTCF0:USTF0",1725776301317,0.2941877,54451.0,54450.0,0.25118638]
["bitfinex-derivatives","BTCF0:USTF0",1725776303409,0.38638145,54451.0,54450.0,0.14094691]
["bitfinex-derivatives","BTCF0:USTF0",1725776303606,0.38638145,54451.0,54450.0,0.23280176]
["bitfinex-derivatives","BTCF0:USTF0",1725776305319,0.39038145,54451.0,54450.0,0.23180176]
["bitfinex-derivatives","BTCF0:USTF0",1725776305620,0.32409445,54451.0,54450.0,0.0551133]
["bitfinex-derivatives","BTCF0:USTF0",1725776305812,0.33109445,54451.0,54450.0,0.0551133]
["bitfinex-derivatives","BTCF0:USTF0",1725776306013,0.32709445,54451.0,54450.0,0.0551133]
["bitfinex-derivatives","BTCF0:USTF0",1725776306220,0.33209445,54451.0,54450.0,0.0551133]
["bitfinex-derivatives","BTCF0:USTF0",1725776306811,0.39738145,54451.0,54450.0,0.0551133]
["bitfinex-derivatives","BTCF0:USTF0",1725776307716,0.39738145,54451.0,54449.0,0.0551133]
["bitfinex-derivatives","BTCF0:USTF0",1725776307717,0.128576,54450.0,54449.0,0.0551133]
["bitfinex-derivatives","BTCF0:USTF0",1725776308023,0.064289,54449.0,54448.0,0.0551133]
["bitfinex-derivatives","BTCF0:USTF0",1725776308421,0.3380739,54449.0,54448.0,0.0551133]
["bitfinex-derivatives","BTCF0:USTF0",1725776309315,0.064291,54448.0,54447.0,0.0551133]
["bitfinex-derivatives","BTCF0:USTF0",1725776309621,0.33884089,54448.0,54447.0,0.0551133]
["bitfinex-derivatives","BTCF0:USTF0",1725776311916,0.34184089,54448.0,54447.0,0.0551133]
["bitfinex-derivatives","BTCF0:USTF0",1725776312121,0.34884089,54448.0,54447.0,0.0551133]
["bitfinex-derivatives","BTCF0:USTF0",1725776313515,0.34884089,54448.0,54447.0,0.13995664]
["bitfinex-derivatives","BTCF0:USTF0",1725776316120,0.34184089,54448.0,54447.0,0.13995664]
["bitfinex-derivatives","BTCF0:USTF0",1725776316322,0.35184089,54448.0,54447.0,0.13995664]
["bitfinex-derivatives","BTCF0:USTF0",1725776318620,0.35184089,54448.0,54447.0,0.23173949]
["bitfinex-derivatives","BTCF0:USTF0",1725776318822,0.35184089,54448.0,54447.0,0.13995688]
["bitfinex-derivatives","BTCF0:USTF0",1725776319220,0.35184089,54448.0,54447.0,0.23173968]
["bitfinex-derivatives","BTCF0:USTF0",1725776320525,0.064293,54446.0,54445.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725776320936,0.33828284,54446.0,54445.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725776321732,0.34028284,54446.0,54445.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725776321931,0.064294,54445.0,54444.0,0.07342683]
["bitfinex-derivatives","BTCF0:USTF0",1725776322326,0.3413296,54445.0,54444.0,0.07342683]
["bitfinex-derivatives","BTCF0:USTF0",1725776323226,0.3463296,54445.0,54444.0,0.07342683]
["bitfinex-derivatives","BTCF0:USTF0",1725776323827,0.064295,54444.0,54443.0,0.07342683]
["bitfinex-derivatives","BTCF0:USTF0",1725776324221,0.128594,54443.0,54442.0,0.07342683]
["bitfinex-derivatives","BTCF0:USTF0",1725776324421,0.064298,54442.0,54440.0,0.07342683]
["bitfinex-derivatives","BTCF0:USTF0",1725776324621,0.09,54441.0,54440.0,0.05507579]
["bitfinex-derivatives","BTCF0:USTF0",1725776324818,0.43089915,54441.0,54438.0,0.05507579]
["bitfinex-derivatives","BTCF0:USTF0",1725776325336,0.0643,54440.0,54437.0,0.05507579]
["bitfinex-derivatives","BTCF0:USTF0",1725776325831,0.27428321,54439.0,54437.0,0.05507579]
["bitfinex-derivatives","BTCF0:USTF0",1725776326331,0.27428321,54439.0,54436.0,0.05507579]
["bitfinex-derivatives","BTCF0:USTF0",1725776326332,0.064304,54437.0,54436.0,0.05507579]
["bitfinex-derivatives","BTCF0:USTF0",1725776326726,0.3390317,54437.0,54436.0,0.05507579]
["bitfinex-derivatives","BTCF0:USTF0",1725776327529,0.4290317,54437.0,54436.0,0.05507579]
["bitfinex-derivatives","BTCF0:USTF0",1725776327732,0.3647277,54437.0,54433.0,0.16842683]
["bitfinex-derivatives","BTCF0:USTF0",1725776328031,0.3647277,54437.0,54435.0,0.05503986]
["bitfinex-derivatives","BTCF0:USTF0",1725776328032,0.064305,54436.0,54435.0,0.05503986]
["bitfinex-derivatives","BTCF0:USTF0",1725776328439,0.33816501,54436.0,54435.0,0.05503986]
["bitfinex-derivatives","BTCF0:USTF0",1725776328630,0.064307,54434.0,54433.0,0.20524001]
["bitfinex-derivatives","BTCF0:USTF0",1725776328832,0.064307,54434.0,54433.0,0.34522438]
["bitfinex-derivatives","BTCF0:USTF0",1725776329022,0.33860062,54434.0,54433.0,0.34522438]
["bitfinex-derivatives","BTCF0:USTF0",1725776329834,0.34160062,54434.0,54433.0,0.34522438]
["bitfinex-derivatives","BTCF0:USTF0",1725776330139,0.34160062,54434.0,54433.0,0.25022438]
["bitfinex-derivatives","BTCF0:USTF0",1725776330340,0.34160062,54434.0,54433.0,0.13998437]
["bitfinex-derivatives","BTCF0:USTF0",1725776331933,0.33860062,54434.0,54433.0,0.13998437]
["bitfinex-derivatives","BTCF0:USTF0",1725776332128,0.34260062,54434.0,54433.0,0.13998437]
["bitfinex-derivatives","BTCF0:USTF0",1725776333443,0.34360062,54434.0,54433.0,0.23164118]
["bitfinex-derivatives","BTCF0:USTF0",1725776333937,0.34360062,54434.0,54433.0,0.13999078]
["bitfinex-derivatives","BTCF0:USTF0",1725776334142,0.34360062,54434.0,54433.0,0.23164585]
["bitfinex-derivatives","BTCF0:USTF0",1725776334340,0.33960062,54434.0,54433.0,0.23163592]
["bitfinex-derivatives","BTCF0:USTF0",1725776334536,0.34360062,54434.0,54433.0,0.23163592]
["bitfinex-derivatives","BTCF0:USTF0",1725776335340,0.36999881,54434.0,54433.0,0.23163592]
["bitfinex-derivatives","BTCF0:USTF0",1725776335547,0.37099881,54434.0,54433.0,0.23163592]
["bitfinex-derivatives","BTCF0:USTF0",1725776335735,0.34160062,54434.0,54433.0,0.23163592]
["bitfinex-derivatives","BTCF0:USTF0",1725776335934,0.34160062,54434.0,54433.0,0.13999078]
["bitfinex-derivatives","BTCF0:USTF0",1725776336134,0.34060062,54434.0,54433.0,0.13999078]
["bitfinex-derivatives","BTCF0:USTF0",1725776336339,0.34060062,54434.0,54433.0,0.14099078]
["bitfinex-derivatives","BTCF0:USTF0",1725776338538,0.34060062,54434.0,54433.0,0.13999078]
["bitfinex-derivatives","BTCF0:USTF0",1725776338739,0.33860062,54434.0,54433.0,0.14299078]
["bitfinex-derivatives","BTCF0:USTF0",1725776339546,0.33860062,54434.0,54433.0,0.14297947]
["bitfinex-derivatives","BTCF0:USTF0",1725776342647,0.33860062,54434.0,54433.0,0.14298267]
["bitfinex-derivatives","BTCF0:USTF0",1725776342941,0.27426176,54434.0,54433.0,0.07632192]
["bitfinex-derivatives","BTCF0:USTF0",1725776343347,0.27426176,54434.0,54433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725776344052,0.27626176,54434.0,54433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725776344543,0.27526176,54434.0,54433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725776345142,0.30304954,54434.0,54433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725776345746,0.063312,54431.0,54429.0,0.05498536]
["bitfinex-derivatives","BTCF0:USTF0",1725776347446,0.063312,54431.0,54429.0,0.05798536]
["bitfinex-derivatives","BTCF0:USTF0",1725776349339,0.063312,54431.0,54430.0,0.05498536]
["bitfinex-derivatives","BTCF0:USTF0",1725776350453,0.064312,54431.0,54430.0,0.05498536]
["bitfinex-derivatives","BTCF0:USTF0",1725776350649,0.001,54431.0,54428.0,0.18368833]
["bitfinex-derivatives","BTCF0:USTF0",1725776350854,0.065312,54431.0,54430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725776352844,0.065312,54431.0,54429.0,0.09165241]
["bitfinex-derivatives","BTCF0:USTF0",1725776353453,0.065312,54431.0,54430.0,0.23165222]
["bitfinex-derivatives","BTCF0:USTF0",1725776353758,0.065312,54431.0,54430.0,0.23365222]
["bitfinex-derivatives","BTCF0:USTF0",1725776354256,0.064312,54431.0,54430.0,0.23365222]
["bitfinex-derivatives","BTCF0:USTF0",1725776354450,0.064312,54431.0,54430.0,0.14199981]
["bitfinex-derivatives","BTCF0:USTF0",1725776355248,0.065312,54431.0,54430.0,0.14199981]
["bitfinex-derivatives","BTCF0:USTF0",1725776358762,0.065312,54431.0,54430.0,0.23376279]
["bitfinex-derivatives","BTCF0:USTF0",1725776359353,0.065312,54431.0,54430.0,0.09376298]
["bitfinex-derivatives","BTCF0:USTF0",1725776359752,0.065312,54431.0,54430.0,0.23376304]
["bitfinex-derivatives","BTCF0:USTF0",1725776360354,0.3404648,54431.0,54430.0,0.23376304]
["bitfinex-derivatives","BTCF0:USTF0",1725776360658,0.3404648,54431.0,54430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725776360862,0.3404648,54431.0,54430.0,0.09376298]
["bitfinex-derivatives","BTCF0:USTF0",1725776361059,0.3404648,54431.0,54430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725776361854,0.3424648,54431.0,54430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725776362065,0.3424648,54431.0,54430.0,0.07541732]
["bitfinex-derivatives","BTCF0:USTF0",1725776362363,0.063314,54428.0,54427.0,0.09176298]
["bitfinex-derivatives","BTCF0:USTF0",1725776362664,0.36578591,54428.0,54426.0,0.09176298]
["bitfinex-derivatives","BTCF0:USTF0",1725776362959,0.36578591,54428.0,54425.0,0.09176298]
["bitfinex-derivatives","BTCF0:USTF0",1725776362960,0.064317,54426.0,54425.0,0.09176298]
["bitfinex-derivatives","BTCF0:USTF0",1725776363359,0.064317,54426.0,54424.0,0.09176298]
["bitfinex-derivatives","BTCF0:USTF0",1725776363360,0.064318,54425.0,54424.0,0.09176298]
["bitfinex-derivatives","BTCF0:USTF0",1725776363663,0.4289841,54425.0,54424.0,0.2317758]
["bitfinex-derivatives","BTCF0:USTF0",1725776364765,0.4309841,54425.0,54424.0,0.09176298]
["bitfinex-derivatives","BTCF0:USTF0",1725776365660,0.4309841,54425.0,54424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725776365860,0.4309841,54425.0,54424.0,0.0560503]
["bitfinex-derivatives","BTCF0:USTF0",1725776366251,0.4289841,54425.0,54424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725776366460,0.064321,54422.0,54421.0,0.0550503]
["bitfinex-derivatives","BTCF0:USTF0",1725776366667,0.154321,54422.0,54421.0,0.0550503]
["bitfinex-derivatives","BTCF0:USTF0",1725776366963,0.064323,54421.0,54420.0,0.0550503]
["bitfinex-derivatives","BTCF0:USTF0",1725776367465,0.064324,54420.0,54419.0,0.0550503]
["bitfinex-derivatives","BTCF0:USTF0",1725776367667,0.154324,54420.0,54419.0,0.0550503]
["bitfinex-derivatives","BTCF0:USTF0",1725776367865,0.43114686,54420.0,54419.0,0.0550503]
["bitfinex-derivatives","BTCF0:USTF0",1725776368256,0.43114686,54420.0,54417.0,0.79269201]
["bitfinex-derivatives","BTCF0:USTF0",1725776368561,0.43114686,54420.0,54419.0,0.05503045]
["bitfinex-derivatives","BTCF0:USTF0",1725776370268,0.43414686,54420.0,54417.0,0.79269201]
["bitfinex-derivatives","BTCF0:USTF0",1725776370463,0.43414686,54420.0,54419.0,0.05502298]
["bitfinex-derivatives","BTCF0:USTF0",1725776371472,0.43114686,54420.0,54419.0,0.05502298]
["bitfinex-derivatives","BTCF0:USTF0",1725776372156,0.43114686,54420.0,54419.0,0.05702298]
["bitfinex-derivatives","BTCF0:USTF0",1725776372355,0.43114686,54420.0,54419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725776372556,0.43114686,54420.0,54419.0,0.0570333]
["bitfinex-derivatives","BTCF0:USTF0",1725776372757,0.43114686,54420.0,54419.0,0.14202739]
["bitfinex-derivatives","BTCF0:USTF0",1725776372968,0.43114686,54420.0,54419.0,0.14002739]
["bitfinex-derivatives","BTCF0:USTF0",1725776373264,0.43314686,54420.0,54419.0,0.14002739]
["bitfinex-derivatives","BTCF0:USTF0",1725776373764,0.43414686,54420.0,54419.0,0.14002739]
["bitfinex-derivatives","BTCF0:USTF0",1725776374165,0.4614465,54420.0,54419.0,0.14002739]
["bitfinex-derivatives","BTCF0:USTF0",1725776375753,0.4614465,54420.0,54419.0,0.23173228]
["bitfinex-derivatives","BTCF0:USTF0",1725776375954,0.5257715,54420.0,54419.0,0.09170489]
["bitfinex-derivatives","BTCF0:USTF0",1725776376171,0.064327,54417.0,54416.0,0.07337078]
["bitfinex-derivatives","BTCF0:USTF0",1725776376363,0.09,54417.0,54415.0,0.07337078]
["bitfinex-derivatives","BTCF0:USTF0",1725776376670,0.064331,54414.0,54413.0,0.07337078]
["bitfinex-derivatives","BTCF0:USTF0",1725776376967,0.43113339,54414.0,54413.0,0.07337078]
["bitfinex-derivatives","BTCF0:USTF0",1725776377367,0.43113339,54414.0,54411.0,0.07337078]
["bitfinex-derivatives","BTCF0:USTF0",1725776377566,0.064334,54411.0,54410.0,0.07337078]
["bitfinex-derivatives","BTCF0:USTF0",1725776377766,0.064336,54410.0,54409.0,0.07337078]
["bitfinex-derivatives","BTCF0:USTF0",1725776378072,0.43004897,54410.0,54409.0,0.07337078]
["bitfinex-derivatives","BTCF0:USTF0",1725776378270,0.064337,54409.0,54408.0,0.07337078]
["bitfinex-derivatives","BTCF0:USTF0",1725776378471,0.064337,54409.0,54404.0,0.09170489]
["bitfinex-derivatives","BTCF0:USTF0",1725776378472,0.1351,54409.0,54406.0,0.05496043]
["bitfinex-derivatives","BTCF0:USTF0",1725776378660,0.154339,54407.0,54406.0,0.05496043]
["bitfinex-derivatives","BTCF0:USTF0",1725776378969,0.06434,54406.0,54405.0,0.05496043]
["bitfinex-derivatives","BTCF0:USTF0",1725776379168,0.15434,54406.0,54405.0,0.05496043]
["bitfinex-derivatives","BTCF0:USTF0",1725776379368,0.36465497,54406.0,54401.0,0.07337078]
["bitfinex-derivatives","BTCF0:USTF0",1725776379673,0.064343,54404.0,54403.0,0.0549308]
["bitfinex-derivatives","BTCF0:USTF0",1725776379872,0.064345,54402.0,54401.0,0.07337078]
["bitfinex-derivatives","BTCF0:USTF0",1725776380071,0.063345,54402.0,54401.0,0.07337078]
["bitfinex-derivatives","BTCF0:USTF0",1725776380266,0.33925053,54402.0,54401.0,0.07337078]
["bitfinex-derivatives","BTCF0:USTF0",1725776380866,0.064347,54401.0,54400.0,0.05493036]
["bitfinex-derivatives","BTCF0:USTF0",1725776381266,0.33997389,54401.0,54400.0,0.05493036]
["bitfinex-derivatives","BTCF0:USTF0",1725776381463,0.33997389,54401.0,54399.0,0.05493036]
["bitfinex-derivatives","BTCF0:USTF0",1725776381664,0.33897389,54401.0,54399.0,0.05493036]
["bitfinex-derivatives","BTCF0:USTF0",1725776382061,0.064347,54400.0,54399.0,0.05493036]
["bitfinex-derivatives","BTCF0:USTF0",1725776382478,0.34153098,54400.0,54398.0,0.05493036]
["bitfinex-derivatives","BTCF0:USTF0",1725776383376,0.34353098,54400.0,54398.0,0.05493036]
["bitfinex-derivatives","BTCF0:USTF0",1725776384080,0.34553098,54400.0,54398.0,0.05493036]
["bitfinex-derivatives","BTCF0:USTF0",1725776384581,0.34453098,54400.0,54397.0,0.05493036]
["bitfinex-derivatives","BTCF0:USTF0",1725776384873,0.064349,54399.0,54397.0,0.05493036]
["bitfinex-derivatives","BTCF0:USTF0",1725776385085,0.064349,54399.0,54396.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725776385272,0.27721714,54398.0,54396.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725776385870,0.27721714,54398.0,54397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725776386480,0.27721714,54398.0,54396.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725776386786,0.27721714,54398.0,54396.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725776387273,0.27721714,54398.0,54396.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725776387478,0.34156714,54398.0,54396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725776387679,0.34156714,54398.0,54397.0,0.05484738]
["bitfinex-derivatives","BTCF0:USTF0",1725776387883,0.064351,54397.0,54396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725776388179,0.063351,54397.0,54395.0,0.109552]
["bitfinex-derivatives","BTCF0:USTF0",1725776388375,0.064352,54396.0,54395.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725776388784,0.34187408,54396.0,54395.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725776389087,0.33887408,54396.0,54395.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725776389874,0.33887408,54396.0,54395.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725776390781,0.42887408,54396.0,54395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725776391982,0.42887408,54396.0,54395.0,0.05586361]
["bitfinex-derivatives","BTCF0:USTF0",1725776392169,0.42887408,54396.0,54395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725776392876,0.42887408,54396.0,54395.0,0.05586271]
["bitfinex-derivatives","BTCF0:USTF0",1725776393077,0.42887408,54396.0,54395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725776393681,1.04474708,54396.0,54395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725776393978,0.98039408,54396.0,54395.0,0.05586111]
["bitfinex-derivatives","BTCF0:USTF0",1725776394587,0.98139408,54396.0,54395.0,0.05486225]
["bitfinex-derivatives","BTCF0:USTF0",1725776395374,0.064356,54393.0,54392.0,0.07314786]
["bitfinex-derivatives","BTCF0:USTF0",1725776395683,0.27478343,54393.0,54389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725776395887,0.27478343,54393.0,54392.0,0.07315208]
["bitfinex-derivatives","BTCF0:USTF0",1725776396085,0.27720044,54395.0,54392.0,0.07315208]
["bitfinex-derivatives","BTCF0:USTF0",1725776396488,0.064353,54395.0,54393.0,0.07315208]
["bitfinex-derivatives","BTCF0:USTF0",1725776396691,0.005,54396.0,54393.0,0.07315208]
["bitfinex-derivatives","BTCF0:USTF0",1725776396883,0.27720044,54394.0,54393.0,0.07315208]
["bitfinex-derivatives","BTCF0:USTF0",1725776397093,0.27394156,54395.0,54393.0,0.07315208]
["bitfinex-derivatives","BTCF0:USTF0",1725776397279,0.064356,54393.0,54392.0,0.07315208]
["bitfinex-derivatives","BTCF0:USTF0",1725776397482,0.064356,54393.0,54390.0,0.064359]
["bitfinex-derivatives","BTCF0:USTF0",1725776397695,0.33829756,54393.0,54390.0,0.064359]
["bitfinex-derivatives","BTCF0:USTF0",1725776398375,0.33829756,54393.0,54392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725776399179,0.33829756,54393.0,54390.0,0.064359]
["bitfinex-derivatives","BTCF0:USTF0",1725776399381,0.33829756,54393.0,54390.0,0.067359]
["bitfinex-derivatives","BTCF0:USTF0",1725776399890,0.33829756,54393.0,54391.0,0.064358]
["bitfinex-derivatives","BTCF0:USTF0",1725776400091,0.33829756,54393.0,54392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725776401582,0.33829756,54393.0,54391.0,0.064358]
["bitfinex-derivatives","BTCF0:USTF0",1725776402095,0.33829756,54393.0,54392.0,0.064357]
["bitfinex-derivatives","BTCF0:USTF0",1725776402601,0.33829756,54393.0,54392.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1725776403397,0.33829756,54393.0,54392.0,0.29615562]
["bitfinex-derivatives","BTCF0:USTF0",1725776403607,0.33829756,54393.0,54392.0,0.29715562]
["bitfinex-derivatives","BTCF0:USTF0",1725776403796,0.33829756,54393.0,54392.0,0.20545073]
["bitfinex-derivatives","BTCF0:USTF0",1725776405205,0.27394156,54393.0,54392.0,0.29545073]
["bitfinex-derivatives","BTCF0:USTF0",1725776405606,0.064347,54400.0,54395.0,0.064352]
["bitfinex-derivatives","BTCF0:USTF0",1725776405607,0.064349,54399.0,54395.0,0.064352]
["bitfinex-derivatives","BTCF0:USTF0",1725776405810,0.34124444,54399.0,54396.0,0.30094573]
["bitfinex-derivatives","BTCF0:USTF0",1725776406006,0.06435,54398.0,54397.0,0.14009373]
["bitfinex-derivatives","BTCF0:USTF0",1725776406412,0.33948469,54398.0,54397.0,0.14009373]
["bitfinex-derivatives","BTCF0:USTF0",1725776406608,0.33948469,54398.0,54397.0,0.14008589]
["bitfinex-derivatives","BTCF0:USTF0",1725776407304,0.33948469,54398.0,54397.0,0.2503259]
["bitfinex-derivatives","BTCF0:USTF0",1725776408703,0.33948469,54398.0,54397.0,0.2523259]
["bitfinex-derivatives","BTCF0:USTF0",1725776409599,0.33948469,54398.0,54397.0,0.14208589]
["bitfinex-derivatives","BTCF0:USTF0",1725776410008,0.33948469,54398.0,54397.0,0.3125932]
["bitfinex-derivatives","BTCF0:USTF0",1725776410512,0.33948469,54398.0,54397.0,0.14208589]
["bitfinex-derivatives","BTCF0:USTF0",1725776410715,0.42948469,54398.0,54397.0,0.14208589]
["bitfinex-derivatives","BTCF0:USTF0",1725776410912,0.42948469,54398.0,54397.0,0.07545138]
["bitfinex-derivatives","BTCF0:USTF0",1725776411107,0.42948469,54398.0,54397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725776412015,0.42948469,54398.0,54397.0,0.07545598]
["bitfinex-derivatives","BTCF0:USTF0",1725776412520,0.42948469,54398.0,54397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725776413220,0.42948469,54398.0,54396.0,0.160852]
["bitfinex-derivatives","BTCF0:USTF0",1725776413419,0.42948469,54398.0,54397.0,0.07546352]
["bitfinex-derivatives","BTCF0:USTF0",1725776414315,0.42948469,54398.0,54397.0,0.07346352]
["bitfinex-derivatives","BTCF0:USTF0",1725776414515,0.42948469,54398.0,54397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725776414910,0.42948469,54398.0,54397.0,0.07447632]
["bitfinex-derivatives","BTCF0:USTF0",1725776416519,0.42948469,54398.0,54397.0,0.07347632]
["bitfinex-derivatives","BTCF0:USTF0",1725776417409,0.064351,54397.0,54396.0,0.160852]
["bitfinex-derivatives","BTCF0:USTF0",1725776417822,0.33835854,54397.0,54396.0,0.41111563]
["bitfinex-derivatives","BTCF0:USTF0",1725776419219,0.33835854,54397.0,54396.0,0.3009418]
["bitfinex-derivatives","BTCF0:USTF0",1725776419517,0.33835854,54397.0,54396.0,0.47145133]
["bitfinex-derivatives","BTCF0:USTF0",1725776419720,0.33835854,54397.0,54396.0,0.47245133]
["bitfinex-derivatives","BTCF0:USTF0",1725776419920,0.27400754,54397.0,54396.0,0.47245143]
["bitfinex-derivatives","BTCF0:USTF0",1725776420414,0.27581245,54400.0,54396.0,0.47145143]
["bitfinex-derivatives","BTCF0:USTF0",1725776420614,0.27581245,54400.0,54399.0,0.11028984]
["bitfinex-derivatives","BTCF0:USTF0",1725776420818,0.09209312,54401.0,54399.0,0.1400898]
["bitfinex-derivatives","BTCF0:USTF0",1725776421022,0.09209312,54401.0,54400.0,0.1400898]
["bitfinex-derivatives","BTCF0:USTF0",1725776421425,0.36603777,54401.0,54400.0,0.1400898]
["bitfinex-derivatives","BTCF0:USTF0",1725776423030,0.37003777,54401.0,54400.0,0.1400898]
["bitfinex-derivatives","BTCF0:USTF0",1725776423514,0.27794465,54401.0,54400.0,0.1400898]
["bitfinex-derivatives","BTCF0:USTF0",1725776423720,0.27794465,54401.0,54400.0,0.25037964]
["bitfinex-derivatives","BTCF0:USTF0",1725776424822,0.27794465,54401.0,54400.0,0.2944368]
["bitfinex-derivatives","BTCF0:USTF0",1725776425028,0.27794465,54401.0,54400.0,0.46493681]
["bitfinex-derivatives","BTCF0:USTF0",1725776426413,0.27794465,54401.0,54400.0,0.2944368]
["bitfinex-derivatives","BTCF0:USTF0",1725776426712,0.27794465,54401.0,54400.0,0.154347]
["bitfinex-derivatives","BTCF0:USTF0",1725776426910,0.27794465,54401.0,54400.0,0.29442009]
["bitfinex-derivatives","BTCF0:USTF0",1725776432925,0.27794465,54401.0,54400.0,0.154347]
["bitfinex-derivatives","BTCF0:USTF0",1725776441032,0.23195998,54401.0,54400.0,0.29441631]
["bitfinex-derivatives","BTCF0:USTF0",1725776443433,0.23195998,54401.0,54400.0,0.29441606]
["bitfinex-derivatives","BTCF0:USTF0",1725776445035,0.23195998,54401.0,54400.0,0.20441606]
["bitfinex-derivatives","BTCF0:USTF0",1725776447237,0.23195998,54401.0,54400.0,0.20441884]
["bitfinex-derivatives","BTCF0:USTF0",1725776451335,0.23195998,54401.0,54400.0,0.31460865]
["bitfinex-derivatives","BTCF0:USTF0",1725776452340,0.23195998,54401.0,54400.0,0.31460663]
["bitfinex-derivatives","BTCF0:USTF0",1725776453239,0.23195998,54401.0,54400.0,0.20441682]
["bitfinex-derivatives","BTCF0:USTF0",1725776456040,0.23195998,54401.0,54400.0,0.064347]
["bitfinex-derivatives","BTCF0:USTF0",1725776462955,0.23195998,54401.0,54400.0,0.31460723]
["bitfinex-derivatives","BTCF0:USTF0",1725776463249,0.23195998,54401.0,54400.0,0.20441742]
["bitfinex-derivatives","BTCF0:USTF0",1725776463840,0.23195998,54401.0,54400.0,0.31476346]
["bitfinex-derivatives","BTCF0:USTF0",1725776464040,0.23195998,54401.0,54400.0,0.31476104]
["bitfinex-derivatives","BTCF0:USTF0",1725776464255,0.23195998,54401.0,54400.0,0.20441742]
["bitfinex-derivatives","BTCF0:USTF0",1725776465152,0.23195998,54401.0,54400.0,0.31476389]
["bitfinex-derivatives","BTCF0:USTF0",1725776465348,0.23195998,54401.0,54400.0,0.31476498]
["bitfinex-derivatives","BTCF0:USTF0",1725776466456,0.23195998,54401.0,54400.0,0.31476898]
["bitfinex-derivatives","BTCF0:USTF0",1725776466655,0.23195998,54401.0,54400.0,0.14007442]
["bitfinex-derivatives","BTCF0:USTF0",1725776471061,0.23195998,54401.0,54400.0,0.07354007]
["bitfinex-derivatives","BTCF0:USTF0",1725776472075,0.23195998,54401.0,54399.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1725776472076,0.23195998,54401.0,54399.0,0.13788807]
["bitfinex-derivatives","BTCF0:USTF0",1725776474183,0.22995998,54401.0,54399.0,0.13788807]
["bitfinex-derivatives","BTCF0:USTF0",1725776476371,0.22995998,54401.0,54400.0,0.07354007]
["bitfinex-derivatives","BTCF0:USTF0",1725776477484,0.22995998,54401.0,54399.0,0.13788807]
["bitfinex-derivatives","BTCF0:USTF0",1725776477667,0.23195998,54401.0,54399.0,0.13788807]
["bitfinex-derivatives","BTCF0:USTF0",1725776477869,0.23195998,54401.0,54400.0,0.07354007]
["bitfinex-derivatives","BTCF0:USTF0",1725776478069,0.23195998,54401.0,54400.0,0.14007606]
["bitfinex-derivatives","BTCF0:USTF0",1725776478270,0.23195998,54401.0,54400.0,0.20442306]
["bitfinex-derivatives","BTCF0:USTF0",1725776478780,0.23195998,54401.0,54400.0,0.31477062]
["bitfinex-derivatives","BTCF0:USTF0",1725776478981,0.23195998,54401.0,54400.0,0.20442306]
["bitfinex-derivatives","BTCF0:USTF0",1725776479176,0.23195998,54401.0,54400.0,0.3147174]
["bitfinex-derivatives","BTCF0:USTF0",1725776479488,0.23195998,54401.0,54400.0,0.20442306]
["bitfinex-derivatives","BTCF0:USTF0",1725776479670,0.22795998,54401.0,54400.0,0.20442306]
["bitfinex-derivatives","BTCF0:USTF0",1725776479867,0.22995998,54401.0,54400.0,0.20442306]
["bitfinex-derivatives","BTCF0:USTF0",1725776480072,0.22995998,54401.0,54400.0,0.31471647]
["bitfinex-derivatives","BTCF0:USTF0",1725776480580,0.23195998,54401.0,54400.0,0.31471647]
["bitfinex-derivatives","BTCF0:USTF0",1725776481272,0.23195998,54401.0,54400.0,0.31471004]
["bitfinex-derivatives","BTCF0:USTF0",1725776481968,0.23195998,54401.0,54400.0,0.20441663]
["bitfinex-derivatives","BTCF0:USTF0",1725776482171,0.23195998,54401.0,54400.0,0.31470856]
["bitfinex-derivatives","BTCF0:USTF0",1725776482568,0.23195998,54401.0,54400.0,0.20441663]
["bitfinex-derivatives","BTCF0:USTF0",1725776485486,0.23195998,54401.0,54400.0,0.31470572]
["bitfinex-derivatives","BTCF0:USTF0",1725776485982,0.27597405,54401.0,54399.0,0.07352931]
["bitfinex-derivatives","BTCF0:USTF0",1725776486191,0.064347,54400.0,54399.0,0.07352931]
["bitfinex-derivatives","BTCF0:USTF0",1725776486375,0.064349,54399.0,54398.0,0.07352931]
["bitfinex-derivatives","BTCF0:USTF0",1725776486885,0.3398759,54399.0,54398.0,0.07352931]
["bitfinex-derivatives","BTCF0:USTF0",1725776487185,0.3881759,54399.0,54398.0,0.07352931]
["bitfinex-derivatives","BTCF0:USTF0",1725776488077,0.3881759,54399.0,54397.0,0.07352931]
["bitfinex-derivatives","BTCF0:USTF0",1725776488576,0.3891759,54399.0,54397.0,0.07352931]
["bitfinex-derivatives","BTCF0:USTF0",1725776489178,0.3881759,54399.0,54397.0,0.07352931]
["bitfinex-derivatives","BTCF0:USTF0",1725776491083,0.41627744,54399.0,54397.0,0.07352931]
["bitfinex-derivatives","BTCF0:USTF0",1725776492390,0.41627744,54399.0,54397.0,0.07452931]
["bitfinex-derivatives","BTCF0:USTF0",1725776493089,0.41627744,54399.0,54397.0,0.11129285]
["bitfinex-derivatives","BTCF0:USTF0",1725776493090,0.06435,54398.0,54397.0,0.11129285]
["bitfinex-derivatives","BTCF0:USTF0",1725776493386,0.06435,54398.0,54397.0,0.25137343]
["bitfinex-derivatives","BTCF0:USTF0",1725776493579,0.33876668,54398.0,54397.0,0.25137343]
["bitfinex-derivatives","BTCF0:USTF0",1725776493894,0.33876668,54398.0,54397.0,0.25037343]
["bitfinex-derivatives","BTCF0:USTF0",1725776494081,0.33876668,54398.0,54397.0,0.25137343]
["bitfinex-derivatives","BTCF0:USTF0",1725776494582,0.33876668,54398.0,54397.0,0.14108058]
["bitfinex-derivatives","BTCF0:USTF0",1725776494785,0.33876668,54398.0,54397.0,0.14008058]
["bitfinex-derivatives","BTCF0:USTF0",1725776495292,0.42876668,54398.0,54397.0,0.14008058]
["bitfinex-derivatives","BTCF0:USTF0",1725776495592,0.42976668,54398.0,54397.0,0.14008058]
["bitfinex-derivatives","BTCF0:USTF0",1725776495982,0.42976668,54398.0,54397.0,0.09189856]
["bitfinex-derivatives","BTCF0:USTF0",1725776496280,0.42976668,54398.0,54395.0,0.09189856]
["bitfinex-derivatives","BTCF0:USTF0",1725776496281,0.36541668,54398.0,54395.0,0.09189856]
["bitfinex-derivatives","BTCF0:USTF0",1725776496885,0.064353,54395.0,54394.0,0.09189856]
["bitfinex-derivatives","BTCF0:USTF0",1725776497090,0.154353,54395.0,54394.0,0.23198682]
["bitfinex-derivatives","BTCF0:USTF0",1725776497391,0.42855245,54395.0,54394.0,0.23198682]
["bitfinex-derivatives","BTCF0:USTF0",1725776498383,0.42955245,54395.0,54394.0,0.09189856]
["bitfinex-derivatives","BTCF0:USTF0",1725776498588,0.42955245,54395.0,54394.0,0.23198657]
["bitfinex-derivatives","BTCF0:USTF0",1725776499382,0.42955245,54395.0,54394.0,0.09189856]
["bitfinex-derivatives","BTCF0:USTF0",1725776500292,0.36419945,54395.0,54392.0,0.09189856]
["bitfinex-derivatives","BTCF0:USTF0",1725776500593,0.064349,54393.0,54392.0,0.09189856]
["bitfinex-derivatives","BTCF0:USTF0",1725776500895,0.3383717,54393.0,54392.0,0.09189856]
["bitfinex-derivatives","BTCF0:USTF0",1725776501086,0.3383717,54393.0,54391.0,0.07347135]
["bitfinex-derivatives","BTCF0:USTF0",1725776501087,0.064351,54392.0,54391.0,0.07347135]
["bitfinex-derivatives","BTCF0:USTF0",1725776501483,0.33852145,54392.0,54391.0,0.07347135]
["bitfinex-derivatives","BTCF0:USTF0",1725776501782,0.33652145,54392.0,54391.0,0.07347135]
["bitfinex-derivatives","BTCF0:USTF0",1725776502080,0.33652145,54392.0,54390.0,0.07347135]
["bitfinex-derivatives","BTCF0:USTF0",1725776502489,0.36417045,54392.0,54389.0,0.07347135]
["bitfinex-derivatives","BTCF0:USTF0",1725776502688,0.154353,54390.0,54389.0,0.07347135]
["bitfinex-derivatives","BTCF0:USTF0",1725776503089,0.42917885,54390.0,54389.0,0.07347135]
["bitfinex-derivatives","BTCF0:USTF0",1725776503486,0.42817885,54390.0,54389.0,0.07347135]
["bitfinex-derivatives","BTCF0:USTF0",1725776504488,0.42817885,54390.0,54389.0,0.07447135]
["bitfinex-derivatives","BTCF0:USTF0",1725776505289,0.42817885,54390.0,54389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725776505791,0.42817885,54390.0,54389.0,0.05607657]
["bitfinex-derivatives","BTCF0:USTF0",1725776505991,0.42817885,54390.0,54389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725776506597,0.064355,54389.0,54387.0,0.05507657]
["bitfinex-derivatives","BTCF0:USTF0",1725776506999,0.27603058,54388.0,54387.0,0.05507657]
["bitfinex-derivatives","BTCF0:USTF0",1725776507293,0.27603058,54388.0,54385.0,0.09188408]
["bitfinex-derivatives","BTCF0:USTF0",1725776507892,0.34038558,54388.0,54385.0,0.09188408]
["bitfinex-derivatives","BTCF0:USTF0",1725776508092,0.34038558,54388.0,54387.0,0.09189856]
["bitfinex-derivatives","BTCF0:USTF0",1725776508295,0.064355,54388.0,54387.0,0.23200249]
["bitfinex-derivatives","BTCF0:USTF0",1725776508489,0.33963216,54388.0,54387.0,0.23200249]
["bitfinex-derivatives","BTCF0:USTF0",1725776509396,0.33963216,54388.0,54386.0,0.09189856]
["bitfinex-derivatives","BTCF0:USTF0",1725776509892,0.33963216,54388.0,54387.0,0.09189856]
["bitfinex-derivatives","BTCF0:USTF0",1725776510093,0.34063216,54388.0,54386.0,0.09189856]
["bitfinex-derivatives","BTCF0:USTF0",1725776511802,0.34063216,54388.0,54387.0,0.09189856]
["bitfinex-derivatives","BTCF0:USTF0",1725776512193,0.064356,54387.0,54386.0,0.09189856]
["bitfinex-derivatives","BTCF0:USTF0",1725776512594,0.43071839,54387.0,54386.0,0.23200694]
["bitfinex-derivatives","BTCF0:USTF0",1725776512994,0.43071839,54387.0,54386.0,0.09189856]
["bitfinex-derivatives","BTCF0:USTF0",1725776513902,0.064359,54385.0,54384.0,0.09189856]
["bitfinex-derivatives","BTCF0:USTF0",1725776514203,0.33999386,54385.0,54384.0,0.23201427]
["bitfinex-derivatives","BTCF0:USTF0",1725776514605,0.33999386,54385.0,54384.0,0.14011571]
["bitfinex-derivatives","BTCF0:USTF0",1725776514806,0.33999386,54385.0,54384.0,0.23185381]
["bitfinex-derivatives","BTCF0:USTF0",1725776515103,0.33999386,54385.0,54384.0,0.14011571]
["bitfinex-derivatives","BTCF0:USTF0",1725776516093,0.33999386,54385.0,54383.0,0.09174425]
["bitfinex-derivatives","BTCF0:USTF0",1725776516094,0.06436,54384.0,54383.0,0.09174425]
["bitfinex-derivatives","BTCF0:USTF0",1725776516497,0.3384036,54384.0,54383.0,0.09174425]
["bitfinex-derivatives","BTCF0:USTF0",1725776517195,0.3384036,54384.0,54383.0,0.23186068]
["bitfinex-derivatives","BTCF0:USTF0",1725776517196,0.3394036,54384.0,54383.0,0.23186068]
["bitfinex-derivatives","BTCF0:USTF0",1725776517707,0.2750436,54384.0,54383.0,0.15610525]
["bitfinex-derivatives","BTCF0:USTF0",1725776517899,0.2750436,54384.0,54383.0,0.20447741]
["bitfinex-derivatives","BTCF0:USTF0",1725776518606,0.2750436,54384.0,54383.0,0.29622183]
["bitfinex-derivatives","BTCF0:USTF0",1725776518800,0.2750436,54384.0,54383.0,0.20447741]
["bitfinex-derivatives","BTCF0:USTF0",1725776519000,0.2106474,54384.0,54383.0,0.37500267]
["bitfinex-derivatives","BTCF0:USTF0",1725776519309,0.15545435,54384.0,54383.0,0.37500267]
["bitfinex-derivatives","BTCF0:USTF0",1725776523111,0.15545435,54384.0,54383.0,0.20447741]
["bitfinex-derivatives","BTCF0:USTF0",1725776524913,0.15545435,54384.0,54383.0,0.31460883]
["bitfinex-derivatives","BTCF0:USTF0",1725776525208,0.15545435,54384.0,54383.0,0.20447741]
["bitfinex-derivatives","BTCF0:USTF0",1725776525413,0.15545435,54384.0,54383.0,0.20445626]
["bitfinex-derivatives","BTCF0:USTF0",1725776525714,0.15545435,54384.0,54383.0,0.31458768]
["bitfinex-derivatives","BTCF0:USTF0",1725776526216,0.15545435,54384.0,54383.0,0.20445626]
["bitfinex-derivatives","BTCF0:USTF0",1725776526406,0.15545435,54384.0,54383.0,0.31458768]
["bitfinex-derivatives","BTCF0:USTF0",1725776530205,0.15545435,54384.0,54383.0,0.31465136]
["bitfinex-derivatives","BTCF0:USTF0",1725776530407,0.15545435,54384.0,54383.0,0.20445626]
["bitfinex-derivatives","BTCF0:USTF0",1725776530623,0.15545435,54384.0,54383.0,0.31465121]
["bitfinex-derivatives","BTCF0:USTF0",1725776530920,0.109462,54384.0,54383.0,0.31465121]
["bitfinex-derivatives","BTCF0:USTF0",1725776531218,0.001,54384.0,54383.0,1.72754839]
["bitfinex-derivatives","BTCF0:USTF0",1725776531519,0.001,54384.0,54383.0,2.43733082]
["bitfinex-derivatives","BTCF0:USTF0",1725776531819,0.001,54384.0,54383.0,2.64865292]
["bitfinex-derivatives","BTCF0:USTF0",1725776532209,0.001,54384.0,54383.0,2.6486053]
["bitfinex-derivatives","BTCF0:USTF0",1725776532516,0.001,54384.0,54383.0,2.50169182]
["bitfinex-derivatives","BTCF0:USTF0",1725776534324,0.001,54384.0,54383.0,2.64853402]
["bitfinex-derivatives","BTCF0:USTF0",1725776534511,0.001,54384.0,54383.0,2.58417302]
["bitfinex-derivatives","BTCF0:USTF0",1725776534713,0.001,54384.0,54383.0,2.52733082]
["bitfinex-derivatives","BTCF0:USTF0",1725776538323,0.0483,54399.0,54395.0,0.064347]
["bitfinex-derivatives","BTCF0:USTF0",1725776538522,0.0483,54399.0,54398.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725776538919,0.32484975,54399.0,54398.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725776539624,0.32984975,54399.0,54398.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725776540321,0.33284975,54399.0,54398.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725776542523,0.33284975,54399.0,54398.0,0.11831026]
["bitfinex-derivatives","BTCF0:USTF0",1725776546424,0.33284975,54399.0,54398.0,0.21005833]
["bitfinex-derivatives","BTCF0:USTF0",1725776547322,0.33284975,54399.0,54398.0,0.35013274]
["bitfinex-derivatives","BTCF0:USTF0",1725776548120,0.33284975,54399.0,54398.0,0.25838467]
["bitfinex-derivatives","BTCF0:USTF0",1725776553326,0.33284975,54399.0,54398.0,0.11831026]
["bitfinex-derivatives","BTCF0:USTF0",1725776555533,0.33284975,54399.0,54398.0,0.19176646]
["bitfinex-derivatives","BTCF0:USTF0",1725776556526,0.33284975,54399.0,54398.0,0.10176646]
["bitfinex-derivatives","BTCF0:USTF0",1725776556734,0.33284975,54399.0,54398.0,0.19176646]
["bitfinex-derivatives","BTCF0:USTF0",1725776557533,0.32584975,54399.0,54398.0,0.19776646]
["bitfinex-derivatives","BTCF0:USTF0",1725776558329,0.32584975,54399.0,54398.0,0.12331026]
["bitfinex-derivatives","BTCF0:USTF0",1725776558330,0.32484975,54399.0,54398.0,0.12331026]
["bitfinex-derivatives","BTCF0:USTF0",1725776560531,0.32484975,54399.0,54398.0,0.11731026]
["bitfinex-derivatives","BTCF0:USTF0",1725776560738,0.32484975,54399.0,54398.0,0.12131026]
["bitfinex-derivatives","BTCF0:USTF0",1725776561336,0.32484975,54399.0,54398.0,0.43187457]
["bitfinex-derivatives","BTCF0:USTF0",1725776561545,0.32484975,54399.0,54398.0,0.43387457]
["bitfinex-derivatives","BTCF0:USTF0",1725776561735,0.32484975,54399.0,54398.0,0.26338265]
["bitfinex-derivatives","BTCF0:USTF0",1725776562331,0.32584975,54399.0,54398.0,0.26438265]
["bitfinex-derivatives","BTCF0:USTF0",1725776563944,0.32484975,54399.0,54398.0,0.26338265]
["bitfinex-derivatives","BTCF0:USTF0",1725776564145,0.32484975,54399.0,54398.0,0.12331026]
["bitfinex-derivatives","BTCF0:USTF0",1725776564741,0.32484975,54399.0,54398.0,0.12131026]
["bitfinex-derivatives","BTCF0:USTF0",1725776565339,0.32484975,54399.0,54398.0,0.37167904]
["bitfinex-derivatives","BTCF0:USTF0",1725776566644,0.32484975,54399.0,54398.0,0.23160665]
["bitfinex-derivatives","BTCF0:USTF0",1725776569162,0.32484975,54399.0,54398.0,0.12131026]
["bitfinex-derivatives","BTCF0:USTF0",1725776569642,0.27654975,54399.0,54398.0,0.12131026]
["bitfinex-derivatives","BTCF0:USTF0",1725776570040,0.27710419,54400.0,54398.0,0.12131026]
["bitfinex-derivatives","BTCF0:USTF0",1725776572950,0.27710419,54400.0,54399.0,0.14007235]
["bitfinex-derivatives","BTCF0:USTF0",1725776574250,0.27710419,54400.0,54398.0,0.11731026]
["bitfinex-derivatives","BTCF0:USTF0",1725776574454,0.27710419,54400.0,54398.0,0.12131026]
["bitfinex-derivatives","BTCF0:USTF0",1725776575040,0.27710419,54400.0,54398.0,0.11731026]
["bitfinex-derivatives","BTCF0:USTF0",1725776575350,0.27710419,54400.0,54399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725776575956,0.27710419,54400.0,54398.0,0.12131026]
["bitfinex-derivatives","BTCF0:USTF0",1725776578649,0.27710419,54400.0,54399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725776579360,0.27710419,54400.0,54398.0,0.11731026]
["bitfinex-derivatives","BTCF0:USTF0",1725776579658,0.27710419,54400.0,54398.0,0.12131026]
["bitfinex-derivatives","BTCF0:USTF0",1725776580457,0.27710419,54400.0,54399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725776582048,0.27710419,54400.0,54398.0,0.21324329]
["bitfinex-derivatives","BTCF0:USTF0",1725776582855,0.27710419,54400.0,54398.0,0.20924329]
["bitfinex-derivatives","BTCF0:USTF0",1725776583055,0.27710419,54400.0,54399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725776584061,0.23111926,54400.0,54399.0,0.31355928]
["bitfinex-derivatives","BTCF0:USTF0",1725776584449,0.23111926,54400.0,54399.0,0.37790128]
["bitfinex-derivatives","BTCF0:USTF0",1725776584664,0.16674351,54400.0,54399.0,0.37790128]
["bitfinex-derivatives","BTCF0:USTF0",1725776585561,0.16674351,54400.0,54399.0,0.37490128]
["bitfinex-derivatives","BTCF0:USTF0",1725776585862,0.16674351,54400.0,54399.0,0.50360753]
["bitfinex-derivatives","BTCF0:USTF0",1725776586249,0.16674351,54400.0,54399.0,0.37490128]
["bitfinex-derivatives","BTCF0:USTF0",1725776586451,0.16674351,54400.0,54399.0,0.37790128]
["bitfinex-derivatives","BTCF0:USTF0",1725776589366,0.16674351,54400.0,54399.0,0.3778664]
["bitfinex-derivatives","BTCF0:USTF0",1725776591165,0.0457,54421.0,54409.0,0.064329]
["bitfinex-derivatives","BTCF0:USTF0",1725776591360,0.0457,54421.0,54412.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725776591361,0.0929,54420.0,54412.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725776591562,0.0929,54420.0,54412.0,0.23005439]
["bitfinex-derivatives","BTCF0:USTF0",1725776591563,0.064322,54417.0,54412.0,0.23005439]
["bitfinex-derivatives","BTCF0:USTF0",1725776591860,0.77966112,54413.0,54412.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725776592949,0.78766112,54413.0,54412.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725776593162,0.78766112,54413.0,54412.0,0.145034]
["bitfinex-derivatives","BTCF0:USTF0",1725776594661,0.79066112,54413.0,54412.0,0.146034]
["bitfinex-derivatives","BTCF0:USTF0",1725776595165,0.79066112,54413.0,54412.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725776595665,0.79066112,54413.0,54412.0,0.146034]
["bitfinex-derivatives","BTCF0:USTF0",1725776597765,0.79066112,54413.0,54412.0,0.17393119]
["bitfinex-derivatives","BTCF0:USTF0",1725776598864,0.79066112,54413.0,54412.0,0.11889719]
["bitfinex-derivatives","BTCF0:USTF0",1725776599056,0.79066112,54413.0,54412.0,0.18322419]
["bitfinex-derivatives","BTCF0:USTF0",1725776599251,0.79066112,54413.0,54412.0,0.36865377]
["bitfinex-derivatives","BTCF0:USTF0",1725776606866,0.79066112,54413.0,54412.0,0.30191119]
["bitfinex-derivatives","BTCF0:USTF0",1725776608566,0.79066112,54413.0,54412.0,0.21191119]
["bitfinex-derivatives","BTCF0:USTF0",1725776608864,0.79066112,54413.0,54412.0,0.30191119]
["bitfinex-derivatives","BTCF0:USTF0",1725776612172,0.79066112,54413.0,54412.0,0.13862419]
["bitfinex-derivatives","BTCF0:USTF0",1725776612363,0.79066112,54413.0,54412.0,0.22862419]
["bitfinex-derivatives","BTCF0:USTF0",1725776613965,0.73549624,54413.0,54412.0,0.53908758]
["bitfinex-derivatives","BTCF0:USTF0",1725776614765,0.67113907,54413.0,54412.0,0.53908758]
["bitfinex-derivatives","BTCF0:USTF0",1725776617478,0.28687112,54413.0,54412.0,0.53908758]
["bitfinex-derivatives","BTCF0:USTF0",1725776618177,0.28687112,54413.0,54412.0,0.86842802]
["bitfinex-derivatives","BTCF0:USTF0",1725776618378,0.28687112,54413.0,54412.0,0.66759555]
["bitfinex-derivatives","BTCF0:USTF0",1725776618678,0.28687112,54413.0,54412.0,0.53908758]
["bitfinex-derivatives","BTCF0:USTF0",1725776619076,0.28687112,54413.0,54412.0,0.66759555]
["bitfinex-derivatives","BTCF0:USTF0",1725776619276,0.28687112,54413.0,54412.0,0.86842925]
["bitfinex-derivatives","BTCF0:USTF0",1725776619471,0.28687112,54413.0,54412.0,0.86841103]
["bitfinex-derivatives","BTCF0:USTF0",1725776620377,0.28687112,54413.0,54412.0,0.73990306]
["bitfinex-derivatives","BTCF0:USTF0",1725776620776,0.28687112,54413.0,54412.0,0.86847204]
["bitfinex-derivatives","BTCF0:USTF0",1725776621592,0.28687112,54413.0,54412.0,0.86847224]
["bitfinex-derivatives","BTCF0:USTF0",1725776621997,0.28687112,54413.0,54412.0,0.53906895]
["bitfinex-derivatives","BTCF0:USTF0",1725776624587,0.28687112,54413.0,54412.0,0.53906656]
["bitfinex-derivatives","BTCF0:USTF0",1725776629005,0.24090319,54413.0,54412.0,0.22862419]
["bitfinex-derivatives","BTCF0:USTF0",1725776629703,0.24090319,54413.0,54412.0,0.4605288]
["bitfinex-derivatives","BTCF0:USTF0",1725776629906,0.24090319,54413.0,54412.0,0.36864088]
["bitfinex-derivatives","BTCF0:USTF0",1725776632106,0.24090319,54413.0,54412.0,0.22862419]
["bitfinex-derivatives","BTCF0:USTF0",1725776632907,0.24090319,54413.0,54412.0,0.36863288]
["bitfinex-derivatives","BTCF0:USTF0",1725776635507,0.24090319,54413.0,54412.0,0.22862419]
["bitfinex-derivatives","BTCF0:USTF0",1725776637508,0.22990319,54413.0,54412.0,0.22762419]
["bitfinex-derivatives","BTCF0:USTF0",1725776637702,0.23090319,54413.0,54412.0,0.24062419]
["bitfinex-derivatives","BTCF0:USTF0",1725776638608,0.23090319,54413.0,54412.0,0.23962419]
["bitfinex-derivatives","BTCF0:USTF0",1725776639807,0.23090319,54413.0,54412.0,0.75086079]
["bitfinex-derivatives","BTCF0:USTF0",1725776640102,0.23090319,54413.0,54412.0,0.9820836]
["bitfinex-derivatives","BTCF0:USTF0",1725776640310,0.22990319,54413.0,54412.0,0.9830836]
["bitfinex-derivatives","BTCF0:USTF0",1725776640699,0.22990319,54413.0,54412.0,0.24062419]
["bitfinex-derivatives","BTCF0:USTF0",1725776641001,0.22990319,54413.0,54412.0,0.22762419]
["bitfinex-derivatives","BTCF0:USTF0",1725776641203,0.22990319,54413.0,54412.0,0.19422419]
["bitfinex-derivatives","BTCF0:USTF0",1725776644995,0.16555194,54413.0,54412.0,0.50465002]
["bitfinex-derivatives","BTCF0:USTF0",1725776649312,0.16555194,54413.0,54412.0,0.19422419]
["bitfinex-derivatives","BTCF0:USTF0",1725776649902,0.16555194,54413.0,54412.0,0.5046458]
["bitfinex-derivatives","BTCF0:USTF0",1725776651908,0.11039497,54413.0,54412.0,0.63322885]
["bitfinex-derivatives","BTCF0:USTF0",1725776652100,0.0929,54420.0,54419.0,0.064318]
["bitfinex-derivatives","BTCF0:USTF0",1725776652306,0.0929,54420.0,54419.0,0.4045018]
["bitfinex-derivatives","BTCF0:USTF0",1725776652607,0.36986031,54420.0,54419.0,0.4045018]
["bitfinex-derivatives","BTCF0:USTF0",1725776653606,0.36986031,54420.0,54419.0,0.4085018]
["bitfinex-derivatives","BTCF0:USTF0",1725776654711,0.36986031,54420.0,54419.0,0.40850046]
["bitfinex-derivatives","BTCF0:USTF0",1725776654915,0.32356031,54420.0,54419.0,0.40850046]
["bitfinex-derivatives","BTCF0:USTF0",1725776655919,0.32356031,54420.0,54419.0,0.29832469]
["bitfinex-derivatives","BTCF0:USTF0",1725776656819,0.32356031,54420.0,54419.0,0.46873508]
["bitfinex-derivatives","BTCF0:USTF0",1725776657612,0.32356031,54420.0,54419.0,0.49622411]
["bitfinex-derivatives","BTCF0:USTF0",1725776659816,0.32356031,54420.0,54419.0,0.18580703]
["bitfinex-derivatives","BTCF0:USTF0",1725776661319,0.32356031,54420.0,54419.0,0.27766958]
["bitfinex-derivatives","BTCF0:USTF0",1725776661516,0.32356031,54420.0,54419.0,0.18580703]
["bitfinex-derivatives","BTCF0:USTF0",1725776666824,0.32356031,54420.0,54419.0,0.49622228]
["bitfinex-derivatives","BTCF0:USTF0",1725776667329,0.27696031,54420.0,54419.0,0.49622228]
["bitfinex-derivatives","BTCF0:USTF0",1725776667712,0.27614235,54425.0,54421.0,0.064316]
["bitfinex-derivatives","BTCF0:USTF0",1725776667916,0.1464,54426.0,54424.0,0.20025517]
["bitfinex-derivatives","BTCF0:USTF0",1725776668113,0.1464,54426.0,54425.0,0.14000516]
["bitfinex-derivatives","BTCF0:USTF0",1725776668527,0.42124616,54426.0,54425.0,0.14000516]
["bitfinex-derivatives","BTCF0:USTF0",1725776669823,0.42124616,54426.0,54424.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725776670025,0.42124616,54426.0,54425.0,0.25025647]
["bitfinex-derivatives","BTCF0:USTF0",1725776672230,0.42124616,54426.0,54425.0,0.1400013]
["bitfinex-derivatives","BTCF0:USTF0",1725776672536,0.37304616,54426.0,54425.0,0.1400013]
["bitfinex-derivatives","BTCF0:USTF0",1725776673839,0.32708695,54426.0,54425.0,0.1400013]
["bitfinex-derivatives","BTCF0:USTF0",1725776674026,0.32484616,54426.0,54425.0,0.1400013]
["bitfinex-derivatives","BTCF0:USTF0",1725776674824,0.32484616,54426.0,54424.0,0.16345263]
["bitfinex-derivatives","BTCF0:USTF0",1725776676528,0.27584616,54426.0,54425.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1725776676740,0.27584616,54426.0,54425.0,0.113411]
["bitfinex-derivatives","BTCF0:USTF0",1725776677728,0.27484616,54426.0,54425.0,0.113411]
["bitfinex-derivatives","BTCF0:USTF0",1725776678226,0.27693435,54435.0,54425.0,0.113411]
["bitfinex-derivatives","BTCF0:USTF0",1725776678434,0.0279469,54436.0,54434.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725776678632,0.27693435,54435.0,54434.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725776678931,0.34040701,54436.0,54434.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725776679337,0.064298,54436.0,54434.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725776679635,0.27610901,54435.0,54434.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725776680417,0.27610901,54435.0,54434.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725776682632,0.27610901,54435.0,54434.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725776682821,0.27610901,54435.0,54434.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725776685535,0.27610901,54435.0,54434.0,0.1460713]
["bitfinex-derivatives","BTCF0:USTF0",1725776686840,0.27610901,54435.0,54434.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725776692334,0.27610901,54435.0,54434.0,0.14605418]
["bitfinex-derivatives","BTCF0:USTF0",1725776693841,0.27610901,54435.0,54434.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725776702745,0.27610901,54435.0,54434.0,0.155301]
["bitfinex-derivatives","BTCF0:USTF0",1725776703452,0.27449113,54436.0,54434.0,0.155301]
["bitfinex-derivatives","BTCF0:USTF0",1725776703761,0.064295,54439.0,54434.0,0.155301]
["bitfinex-derivatives","BTCF0:USTF0",1725776703762,0.064295,54439.0,54435.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725776704051,0.064295,54439.0,54438.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725776704352,0.36799405,54439.0,54438.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725776705143,0.34028216,54439.0,54438.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725776705350,0.34028216,54439.0,54438.0,0.3217929]
["bitfinex-derivatives","BTCF0:USTF0",1725776705351,0.27598716,54439.0,54438.0,0.3217929]
["bitfinex-derivatives","BTCF0:USTF0",1725776705653,0.160991,54443.0,54438.0,0.3217929]
["bitfinex-derivatives","BTCF0:USTF0",1725776705654,0.27550776,54442.0,54438.0,0.22997711]
["bitfinex-derivatives","BTCF0:USTF0",1725776705859,0.27550776,54442.0,54441.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725776706045,0.064291,54443.0,54441.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725776706046,0.09219773,54443.0,54441.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725776706246,0.27735149,54442.0,54441.0,0.18182451]
["bitfinex-derivatives","BTCF0:USTF0",1725776706446,0.27735149,54442.0,54441.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725776706647,0.34164249,54442.0,54441.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725776706950,0.34164249,54442.0,54441.0,0.18182451]
["bitfinex-derivatives","BTCF0:USTF0",1725776707337,0.34164249,54442.0,54441.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725776709354,0.34164249,54442.0,54441.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725776712058,0.34164249,54442.0,54441.0,0.14605677]
["bitfinex-derivatives","BTCF0:USTF0",1725776712448,0.34164249,54442.0,54441.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725776712852,0.34164249,54442.0,54441.0,0.14605677]
["bitfinex-derivatives","BTCF0:USTF0",1725776713346,0.34164249,54442.0,54441.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725776714244,0.34164249,54442.0,54441.0,0.14605677]
["bitfinex-derivatives","BTCF0:USTF0",1725776718047,0.34164249,54442.0,54441.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725776725765,0.34164249,54442.0,54441.0,0.18282451]
["bitfinex-derivatives","BTCF0:USTF0",1725776726157,0.29569204,54442.0,54441.0,0.23096509]
["bitfinex-derivatives","BTCF0:USTF0",1725776728765,0.29669204,54442.0,54441.0,0.22996509]
["bitfinex-derivatives","BTCF0:USTF0",1725776729351,0.29569204,54442.0,54441.0,0.22996509]
["bitfinex-derivatives","BTCF0:USTF0",1725776734268,0.29569204,54442.0,54441.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725776734474,0.29569204,54442.0,54441.0,0.16347785]
["bitfinex-derivatives","BTCF0:USTF0",1725776736967,0.29569204,54442.0,54441.0,0.07347785]
["bitfinex-derivatives","BTCF0:USTF0",1725776738369,0.064292,54441.0,54440.0,0.07347785]
["bitfinex-derivatives","BTCF0:USTF0",1725776738774,0.064295,54439.0,54438.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725776739162,0.34028103,54439.0,54438.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725776739676,0.34028103,54439.0,54438.0,0.18184731]
["bitfinex-derivatives","BTCF0:USTF0",1725776739872,0.34028103,54439.0,54438.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725776741768,0.34028103,54439.0,54438.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725776742273,0.34028103,54439.0,54438.0,0.40132927]
["bitfinex-derivatives","BTCF0:USTF0",1725776742478,0.34028103,54439.0,54438.0,0.40032927]
["bitfinex-derivatives","BTCF0:USTF0",1725776744670,0.34028103,54439.0,54438.0,0.40032703]
["bitfinex-derivatives","BTCF0:USTF0",1725776748981,0.34028103,54439.0,54438.0,0.22996537]
["bitfinex-derivatives","BTCF0:USTF0",1725776749174,0.34028103,54439.0,54438.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725776750184,0.34028103,54439.0,54437.0,0.09187722]
["bitfinex-derivatives","BTCF0:USTF0",1725776752184,0.34028103,54439.0,54437.0,0.09287722]
["bitfinex-derivatives","BTCF0:USTF0",1725776752776,0.34028103,54439.0,54437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725776755180,0.064296,54438.0,54437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725776755383,0.662776,54438.0,54437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725776755683,0.9374516,54438.0,54437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725776756787,0.063301,54434.0,54433.0,0.09187722]
["bitfinex-derivatives","BTCF0:USTF0",1725776757187,0.34153597,54434.0,54433.0,0.13997932]
["bitfinex-derivatives","BTCF0:USTF0",1725776758582,0.34153597,54434.0,54433.0,0.14497932]
["bitfinex-derivatives","BTCF0:USTF0",1725776758783,0.34153597,54434.0,54433.0,0.31535765]
["bitfinex-derivatives","BTCF0:USTF0",1725776759389,0.34153597,54434.0,54433.0,0.14497932]
["bitfinex-derivatives","BTCF0:USTF0",1725776759975,0.34153597,54434.0,54433.0,0.31535857]
["bitfinex-derivatives","BTCF0:USTF0",1725776760888,0.34153597,54434.0,54433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725776761189,0.34153597,54434.0,54433.0,0.31535898]
["bitfinex-derivatives","BTCF0:USTF0",1725776761389,0.34153597,54434.0,54433.0,0.14497978]
["bitfinex-derivatives","BTCF0:USTF0",1725776762187,0.34153597,54434.0,54433.0,0.31535901]
["bitfinex-derivatives","BTCF0:USTF0",1725776762885,0.36952062,54434.0,54433.0,0.31535901]
["bitfinex-derivatives","BTCF0:USTF0",1725776763880,0.36952062,54434.0,54433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725776764081,0.36952062,54434.0,54433.0,0.31535669]
["bitfinex-derivatives","BTCF0:USTF0",1725776764291,0.36952062,54434.0,54433.0,0.14497875]
["bitfinex-derivatives","BTCF0:USTF0",1725776765794,0.36952062,54434.0,54433.0,0.25517902]
["bitfinex-derivatives","BTCF0:USTF0",1725776769190,0.36952062,54434.0,54433.0,0.255179]
["bitfinex-derivatives","BTCF0:USTF0",1725776771094,0.32356584,54434.0,54433.0,0.255179]
["bitfinex-derivatives","BTCF0:USTF0",1725776772291,0.25922893,54434.0,54433.0,0.31535665]
["bitfinex-derivatives","BTCF0:USTF0",1725776779495,0.25922893,54434.0,54433.0,0.31535136]
["bitfinex-derivatives","BTCF0:USTF0",1725776784401,0.25922893,54434.0,54433.0,0.31535034]
["bitfinex-derivatives","BTCF0:USTF0",1725776787392,0.25922893,54434.0,54433.0,0.14497588]
["bitfinex-derivatives","BTCF0:USTF0",1725776791111,0.25922893,54434.0,54433.0,0.23687328]
["bitfinex-derivatives","BTCF0:USTF0",1725776792305,0.25922893,54434.0,54433.0,0.0968974]
["bitfinex-derivatives","BTCF0:USTF0",1725776793799,0.25922893,54434.0,54433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725776794305,0.25922893,54434.0,54433.0,0.31535982]
["bitfinex-derivatives","BTCF0:USTF0",1725776799910,0.25922893,54434.0,54433.0,0.31535976]
["bitfinex-derivatives","BTCF0:USTF0",1725776802506,0.25922893,54434.0,54433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725776809519,0.25922893,54434.0,54433.0,0.31535875]
["bitfinex-derivatives","BTCF0:USTF0",1725776810415,0.25922893,54434.0,54433.0,0.31535873]
["bitfinex-derivatives","BTCF0:USTF0",1725776815223,0.25922893,54434.0,54433.0,0.14497967]
["bitfinex-derivatives","BTCF0:USTF0",1725776816207,0.21327361,54434.0,54433.0,0.14497967]
["bitfinex-derivatives","BTCF0:USTF0",1725776816921,0.21327361,54434.0,54433.0,0.25524377]
["bitfinex-derivatives","BTCF0:USTF0",1725776818221,0.21327361,54434.0,54433.0,0.14497967]
["bitfinex-derivatives","BTCF0:USTF0",1725776818421,0.21327361,54434.0,54433.0,0.25524377]
["bitfinex-derivatives","BTCF0:USTF0",1725776820620,0.21327361,54434.0,54433.0,0.25524458]
["bitfinex-derivatives","BTCF0:USTF0",1725776821214,0.21327361,54434.0,54433.0,0.25524435]
["bitfinex-derivatives","BTCF0:USTF0",1725776824524,0.21327361,54434.0,54433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725776825024,0.18528896,54434.0,54433.0,0.30118799]
["bitfinex-derivatives","BTCF0:USTF0",1725776825323,0.18528896,54434.0,54433.0,0.29928082]
["bitfinex-derivatives","BTCF0:USTF0",1725776825324,0.12098796,54434.0,54433.0,0.29928082]
["bitfinex-derivatives","BTCF0:USTF0",1725776828530,0.12098796,54434.0,54433.0,0.96066492]
["bitfinex-derivatives","BTCF0:USTF0",1725776828918,0.12098796,54434.0,54433.0,0.85040082]
["bitfinex-derivatives","BTCF0:USTF0",1725776829119,0.12098796,54434.0,54433.0,0.29928082]
["bitfinex-derivatives","BTCF0:USTF0",1725776829618,0.12098796,54434.0,54433.0,0.2992689]
["bitfinex-derivatives","BTCF0:USTF0",1725776830625,0.12098796,54434.0,54433.0,0.39109612]
["bitfinex-derivatives","BTCF0:USTF0",1725776831526,0.12098796,54434.0,54433.0,0.2992689]
["bitfinex-derivatives","BTCF0:USTF0",1725776832616,0.12098796,54434.0,54433.0,0.46964335]
["bitfinex-derivatives","BTCF0:USTF0",1725776833020,0.12098796,54434.0,54433.0,0.47364335]
["bitfinex-derivatives","BTCF0:USTF0",1725776833021,0.05665297,54434.0,54433.0,0.47364335]
["bitfinex-derivatives","BTCF0:USTF0",1725776833823,0.05665297,54434.0,54433.0,0.47264335]
["bitfinex-derivatives","BTCF0:USTF0",1725776837226,0.05665297,54434.0,54433.0,0.38264335]
["bitfinex-derivatives","BTCF0:USTF0",1725776837428,0.05665297,54434.0,54433.0,0.31834135]
["bitfinex-derivatives","BTCF0:USTF0",1725776839639,0.05665297,54434.0,54433.0,0.14797363]
["bitfinex-derivatives","BTCF0:USTF0",1725776841135,0.12095397,54434.0,54433.0,0.23979679]
["bitfinex-derivatives","BTCF0:USTF0",1725776841332,0.16855397,54434.0,54433.0,0.09982316]
["bitfinex-derivatives","BTCF0:USTF0",1725776841531,0.16855397,54434.0,54433.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725776847635,0.16855397,54434.0,54433.0,0.14798096]
["bitfinex-derivatives","BTCF0:USTF0",1725776851139,0.16855397,54434.0,54433.0,0.31836155]
["bitfinex-derivatives","BTCF0:USTF0",1725776854734,0.16855397,54434.0,54433.0,0.09983063]
["bitfinex-derivatives","BTCF0:USTF0",1725776856654,0.16855397,54434.0,54433.0,0.23981154]
["bitfinex-derivatives","BTCF0:USTF0",1725776857148,0.16855397,54434.0,54433.0,0.09983063]
["bitfinex-derivatives","BTCF0:USTF0",1725776857350,0.16855397,54434.0,54433.0,0.23981132]
["bitfinex-derivatives","BTCF0:USTF0",1725776859244,0.16855397,54434.0,54433.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725776861439,0.25855397,54434.0,54433.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725776861650,0.32285497,54434.0,54433.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725776862557,0.32285497,54434.0,54433.0,0.0814629]
["bitfinex-derivatives","BTCF0:USTF0",1725776863346,0.32285497,54434.0,54433.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725776867257,0.32285497,54434.0,54433.0,0.06305547]
["bitfinex-derivatives","BTCF0:USTF0",1725776869274,0.32385497,54434.0,54433.0,0.07305547]
["bitfinex-derivatives","BTCF0:USTF0",1725776872161,0.32385497,54434.0,54433.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725776873253,0.32385497,54434.0,54433.0,0.07304139]
["bitfinex-derivatives","BTCF0:USTF0",1725776876761,0.32385497,54434.0,54433.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725776883965,1.47497497,54434.0,54433.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725776885058,1.47497497,54434.0,54433.0,0.07306215]
["bitfinex-derivatives","BTCF0:USTF0",1725776885755,1.34637297,54434.0,54430.0,0.07342287]
["bitfinex-derivatives","BTCF0:USTF0",1725776885960,1.34637297,54434.0,54422.0,0.15769676]
["bitfinex-derivatives","BTCF0:USTF0",1725776885961,0.064305,54430.0,54428.0,0.07342287]
["bitfinex-derivatives","BTCF0:USTF0",1725776886261,0.064308,54428.0,54427.0,0.07342287]
["bitfinex-derivatives","BTCF0:USTF0",1725776886451,0.154308,54428.0,54427.0,0.07342287]
["bitfinex-derivatives","BTCF0:USTF0",1725776886658,0.43053097,54428.0,54427.0,0.07342287]
["bitfinex-derivatives","BTCF0:USTF0",1725776887054,0.064309,54427.0,54426.0,0.07342287]
["bitfinex-derivatives","BTCF0:USTF0",1725776887267,0.064313,54424.0,54423.0,0.09183063]
["bitfinex-derivatives","BTCF0:USTF0",1725776887481,0.154313,54424.0,54423.0,0.09183063]
["bitfinex-derivatives","BTCF0:USTF0",1725776887673,0.064314,54423.0,54422.0,0.13933063]
["bitfinex-derivatives","BTCF0:USTF0",1725776887855,0.064314,54423.0,54422.0,0.27934106]
["bitfinex-derivatives","BTCF0:USTF0",1725776888061,0.33609966,54423.0,54422.0,0.27934106]
["bitfinex-derivatives","BTCF0:USTF0",1725776888259,0.33509966,54423.0,54422.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725776888762,0.33409966,54423.0,54422.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725776889761,0.33409966,54423.0,54422.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725776890082,0.33409966,54423.0,54422.0,0.07542929]
["bitfinex-derivatives","BTCF0:USTF0",1725776890378,0.33409966,54423.0,54422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725776891363,0.33409966,54423.0,54422.0,0.05706161]
["bitfinex-derivatives","BTCF0:USTF0",1725776891872,0.39841366,54423.0,54422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725776892258,1.54965366,54423.0,54422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725776892563,1.59765366,54423.0,54422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725776893157,1.6253175,54423.0,54422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725776894666,0.064322,54416.0,54415.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725776895009,0.43092793,54416.0,54415.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725776896074,0.43192793,54416.0,54415.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725776896574,0.43192793,54416.0,54415.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725776897669,0.43192793,54416.0,54411.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725776897670,0.064328,54411.0,54409.0,0.05506161]
["bitfinex-derivatives","BTCF0:USTF0",1725776897879,0.06433,54409.0,54405.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725776898069,0.09,54406.0,54405.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725776898568,0.36688003,54406.0,54405.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725776898769,0.43121403,54406.0,54405.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725776899277,0.41821403,54406.0,54405.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725776899872,0.37722999,54406.0,54405.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725776900271,0.38222999,54406.0,54405.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725776900672,0.38222999,54406.0,54404.0,0.05506161]
["bitfinex-derivatives","BTCF0:USTF0",1725776900673,0.064335,54405.0,54404.0,0.05506161]
["bitfinex-derivatives","BTCF0:USTF0",1725776900972,0.064336,54404.0,54403.0,0.05506161]
["bitfinex-derivatives","BTCF0:USTF0",1725776901172,0.154336,54404.0,54403.0,0.05506161]
["bitfinex-derivatives","BTCF0:USTF0",1725776901374,0.064337,54403.0,54402.0,0.05506161]
["bitfinex-derivatives","BTCF0:USTF0",1725776901571,0.154337,54403.0,54402.0,0.05506161]
["bitfinex-derivatives","BTCF0:USTF0",1725776901767,0.42868084,54403.0,54402.0,0.05506161]
["bitfinex-derivatives","BTCF0:USTF0",1725776903283,0.43268084,54403.0,54402.0,0.05506161]
["bitfinex-derivatives","BTCF0:USTF0",1725776903483,0.064339,54402.0,54401.0,0.05506161]
["bitfinex-derivatives","BTCF0:USTF0",1725776903680,0.154339,54402.0,54401.0,0.05506161]
["bitfinex-derivatives","BTCF0:USTF0",1725776903984,0.4314775,54402.0,54401.0,0.05506161]
["bitfinex-derivatives","BTCF0:USTF0",1725776906179,0.4344775,54402.0,54401.0,0.05506161]
["bitfinex-derivatives","BTCF0:USTF0",1725776908377,0.4344775,54402.0,54400.0,0.05506161]
["bitfinex-derivatives","BTCF0:USTF0",1725776908378,0.06434,54401.0,54400.0,0.05506161]
["bitfinex-derivatives","BTCF0:USTF0",1725776908783,0.34014876,54401.0,54400.0,0.05506161]
["bitfinex-derivatives","BTCF0:USTF0",1725776909583,0.34114876,54401.0,54400.0,0.05506161]
["bitfinex-derivatives","BTCF0:USTF0",1725776912490,0.064342,54400.0,54398.0,0.07342929]
["bitfinex-derivatives","BTCF0:USTF0",1725776912775,0.27680876,54401.0,54398.0,0.07342929]
["bitfinex-derivatives","BTCF0:USTF0",1725776912776,0.001,54401.0,54398.0,0.07342929]
["bitfinex-derivatives","BTCF0:USTF0",1725776912982,0.27651333,54399.0,54398.0,0.07342929]
["bitfinex-derivatives","BTCF0:USTF0",1725776913173,0.27651333,54400.0,54398.0,0.07342929]
["bitfinex-derivatives","BTCF0:USTF0",1725776913379,0.34085433,54400.0,54399.0,0.07342929]
["bitfinex-derivatives","BTCF0:USTF0",1725776913582,0.064341,54400.0,54399.0,0.07342929]
["bitfinex-derivatives","BTCF0:USTF0",1725776913879,0.34169335,54400.0,54399.0,0.07342929]
["bitfinex-derivatives","BTCF0:USTF0",1725776915378,0.34169335,54400.0,54398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725776915379,0.064342,54399.0,54398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725776915881,0.064343,54398.0,54397.0,0.13863063]
["bitfinex-derivatives","BTCF0:USTF0",1725776916072,0.064343,54398.0,54397.0,0.2787064]
["bitfinex-derivatives","BTCF0:USTF0",1725776916274,0.3412173,54398.0,54397.0,0.2787064]
["bitfinex-derivatives","BTCF0:USTF0",1725776916475,0.3412173,54398.0,54397.0,0.27844153]
["bitfinex-derivatives","BTCF0:USTF0",1725776916877,0.3402173,54398.0,54397.0,0.18687577]
["bitfinex-derivatives","BTCF0:USTF0",1725776917275,0.3412173,54398.0,54397.0,0.18687577]
["bitfinex-derivatives","BTCF0:USTF0",1725776920372,0.3412173,54398.0,54397.0,0.29707253]
["bitfinex-derivatives","BTCF0:USTF0",1725776922283,0.3412173,54398.0,54397.0,0.18687577]
["bitfinex-derivatives","BTCF0:USTF0",1725776923479,0.3412173,54398.0,54397.0,0.35737094]
["bitfinex-derivatives","BTCF0:USTF0",1725776924787,0.3412173,54398.0,54397.0,0.35737022]
["bitfinex-derivatives","BTCF0:USTF0",1725776926389,0.2778743,54398.0,54397.0,0.35737022]
["bitfinex-derivatives","BTCF0:USTF0",1725776926585,0.2778743,54398.0,54397.0,0.55029827]
["bitfinex-derivatives","BTCF0:USTF0",1725776926787,0.2778743,54398.0,54397.0,0.62261869]
["bitfinex-derivatives","BTCF0:USTF0",1725776928090,0.2778743,54398.0,54397.0,0.76957075]
["bitfinex-derivatives","BTCF0:USTF0",1725776929784,0.2778743,54398.0,54397.0,0.76954784]
["bitfinex-derivatives","BTCF0:USTF0",1725776930388,0.2778743,54398.0,54397.0,0.62259578]
["bitfinex-derivatives","BTCF0:USTF0",1725776930691,0.2778743,54398.0,54397.0,0.64992283]
["bitfinex-derivatives","BTCF0:USTF0",1725776934991,0.2778743,54398.0,54397.0,0.64991625]
["bitfinex-derivatives","BTCF0:USTF0",1725776935695,0.2778743,54398.0,54397.0,0.77858127]
["bitfinex-derivatives","BTCF0:USTF0",1725776935901,0.2778743,54398.0,54397.0,0.64991625]
["bitfinex-derivatives","BTCF0:USTF0",1725776937397,0.2778743,54398.0,54397.0,0.77857231]
["bitfinex-derivatives","BTCF0:USTF0",1725776940192,0.2778743,54398.0,54397.0,0.73177231]
["bitfinex-derivatives","BTCF0:USTF0",1725776940587,0.2778743,54398.0,54397.0,0.73178164]
["bitfinex-derivatives","BTCF0:USTF0",1725776941698,0.2778743,54398.0,54397.0,0.60312558]
["bitfinex-derivatives","BTCF0:USTF0",1725776942702,0.21349759,54398.0,54397.0,0.60312558]
["bitfinex-derivatives","BTCF0:USTF0",1725776944107,0.21349759,54398.0,54397.0,0.60312276]
["bitfinex-derivatives","BTCF0:USTF0",1725776944494,0.14912194,54398.0,54397.0,0.60312276]
["bitfinex-derivatives","BTCF0:USTF0",1725776944892,0.10313934,54398.0,54397.0,0.60312276]
["bitfinex-derivatives","BTCF0:USTF0",1725776945201,0.10313934,54398.0,54397.0,0.75007482]
["bitfinex-derivatives","BTCF0:USTF0",1725776946388,0.04796047,54398.0,54397.0,0.75007482]
["bitfinex-derivatives","BTCF0:USTF0",1725776946997,0.04796047,54398.0,54397.0,0.60312276]
["bitfinex-derivatives","BTCF0:USTF0",1725776948501,0.04796047,54398.0,54397.0,0.75007482]
["bitfinex-derivatives","BTCF0:USTF0",1725776950400,0.02691617,54406.0,54404.0,0.064336]
["bitfinex-derivatives","BTCF0:USTF0",1725776950591,0.09,54407.0,54405.0,0.14006553]
["bitfinex-derivatives","BTCF0:USTF0",1725776950795,0.09,54407.0,54406.0,0.25034826]
["bitfinex-derivatives","BTCF0:USTF0",1725776951192,0.36497716,54407.0,54406.0,0.25034826]
["bitfinex-derivatives","BTCF0:USTF0",1725776951398,0.42931016,54407.0,54406.0,0.25034826]
["bitfinex-derivatives","BTCF0:USTF0",1725776953202,0.44031016,54407.0,54406.0,0.25034826]
["bitfinex-derivatives","BTCF0:USTF0",1725776953909,0.43531016,54407.0,54406.0,0.25034826]
["bitfinex-derivatives","BTCF0:USTF0",1725776954109,0.44331016,54407.0,54406.0,0.25034826]
["bitfinex-derivatives","BTCF0:USTF0",1725776954493,0.44331016,54407.0,54406.0,0.14006553]
["bitfinex-derivatives","BTCF0:USTF0",1725776958000,0.44331016,54407.0,54406.0,0.31054171]
["bitfinex-derivatives","BTCF0:USTF0",1725776958400,0.44331016,54407.0,54406.0,0.31054083]
["bitfinex-derivatives","BTCF0:USTF0",1725776958603,0.44331016,54407.0,54406.0,0.14006553]
["bitfinex-derivatives","BTCF0:USTF0",1725776959410,0.064335,54406.0,54404.0,0.064336]
["bitfinex-derivatives","BTCF0:USTF0",1725776959603,0.064335,54406.0,54405.0,0.31054272]
["bitfinex-derivatives","BTCF0:USTF0",1725776959804,0.064335,54406.0,54405.0,0.31054283]
["bitfinex-derivatives","BTCF0:USTF0",1725776960003,0.33996696,54406.0,54405.0,0.31054283]
["bitfinex-derivatives","BTCF0:USTF0",1725776960614,0.34596696,54406.0,54405.0,0.31054283]
["bitfinex-derivatives","BTCF0:USTF0",1725776961109,0.34996696,54406.0,54405.0,0.31054283]
["bitfinex-derivatives","BTCF0:USTF0",1725776962214,0.34396696,54406.0,54405.0,0.31054283]
["bitfinex-derivatives","BTCF0:USTF0",1725776962409,0.35096696,54406.0,54405.0,0.1400627]
["bitfinex-derivatives","BTCF0:USTF0",1725776963618,0.37852045,54406.0,54405.0,0.1400627]
["bitfinex-derivatives","BTCF0:USTF0",1725776963817,0.37152045,54406.0,54405.0,0.1400627]
["bitfinex-derivatives","BTCF0:USTF0",1725776964009,0.37252045,54406.0,54405.0,0.1400627]
["bitfinex-derivatives","BTCF0:USTF0",1725776964714,0.30918545,54406.0,54405.0,0.1400693]
["bitfinex-derivatives","BTCF0:USTF0",1725776965112,0.43785345,54406.0,54405.0,0.1400693]
["bitfinex-derivatives","BTCF0:USTF0",1725776966020,0.43885345,54406.0,54405.0,0.1400693]
["bitfinex-derivatives","BTCF0:USTF0",1725776966416,0.43985345,54406.0,54405.0,0.2503931]
["bitfinex-derivatives","BTCF0:USTF0",1725776966816,0.44185345,54406.0,54405.0,0.2503931]
["bitfinex-derivatives","BTCF0:USTF0",1725776967019,0.44385345,54406.0,54405.0,0.1400693]
["bitfinex-derivatives","BTCF0:USTF0",1725776969408,0.44385345,54406.0,54405.0,0.23199994]
["bitfinex-derivatives","BTCF0:USTF0",1725776969612,0.99525345,54406.0,54405.0,0.23199994]
["bitfinex-derivatives","BTCF0:USTF0",1725776969809,0.064336,54404.0,54403.0,0.09193064]
["bitfinex-derivatives","BTCF0:USTF0",1725776970110,0.49437578,54404.0,54403.0,0.09193064]
["bitfinex-derivatives","BTCF0:USTF0",1725776970309,0.064337,54403.0,54402.0,0.09193064]
["bitfinex-derivatives","BTCF0:USTF0",1725776970522,0.154337,54403.0,54402.0,0.2320078]
["bitfinex-derivatives","BTCF0:USTF0",1725776970724,0.43095692,54403.0,54402.0,0.2320078]
["bitfinex-derivatives","BTCF0:USTF0",1725776971515,0.43095692,54403.0,54402.0,0.09193064]
["bitfinex-derivatives","BTCF0:USTF0",1725776971716,0.43095692,54403.0,54402.0,0.23200785]
["bitfinex-derivatives","BTCF0:USTF0",1725776972413,0.43095692,54403.0,54401.0,0.09193064]
["bitfinex-derivatives","BTCF0:USTF0",1725776972414,0.064339,54402.0,54401.0,0.09193064]
["bitfinex-derivatives","BTCF0:USTF0",1725776972724,0.43161389,54402.0,54401.0,0.23200768]
["bitfinex-derivatives","BTCF0:USTF0",1725776973514,0.43461389,54402.0,54401.0,0.23200768]
["bitfinex-derivatives","BTCF0:USTF0",1725776974919,0.43461389,54402.0,54401.0,0.25040084]
["bitfinex-derivatives","BTCF0:USTF0",1725776975320,0.43461389,54402.0,54401.0,0.14007704]
["bitfinex-derivatives","BTCF0:USTF0",1725776990047,0.064343,54398.0,54397.0,0.05512768]
["bitfinex-derivatives","BTCF0:USTF0",1725776990232,0.154343,54398.0,54397.0,0.05512768]
["bitfinex-derivatives","BTCF0:USTF0",1725776990432,0.429466,54398.0,54397.0,0.05512768]
["bitfinex-derivatives","BTCF0:USTF0",1725776991628,0.430466,54398.0,54397.0,0.05512768]
["bitfinex-derivatives","BTCF0:USTF0",1725776992446,0.430466,54398.0,54397.0,0.05612768]
["bitfinex-derivatives","BTCF0:USTF0",1725776995544,0.45844405,54398.0,54397.0,0.05612768]
["bitfinex-derivatives","BTCF0:USTF0",1725776997043,0.39410105,54398.0,54397.0,0.14108866]
["bitfinex-derivatives","BTCF0:USTF0",1725776997450,0.39410105,54398.0,54397.0,0.25141246]
["bitfinex-derivatives","BTCF0:USTF0",1725776997650,0.30410105,54398.0,54397.0,0.25141246]
["bitfinex-derivatives","BTCF0:USTF0",1725776997852,0.36844405,54398.0,54397.0,0.14108866]
["bitfinex-derivatives","BTCF0:USTF0",1725776998046,0.36844405,54398.0,54397.0,0.25136463]
["bitfinex-derivatives","BTCF0:USTF0",1725776998344,0.36844405,54398.0,54397.0,0.14108866]
["bitfinex-derivatives","BTCF0:USTF0",1725777000350,0.276123,54398.0,54397.0,0.14108866]
["bitfinex-derivatives","BTCF0:USTF0",1725777000550,0.276123,54398.0,54397.0,0.46591089]
["bitfinex-derivatives","BTCF0:USTF0",1725777000551,0.18794919,54398.0,54397.0,0.46591089]
["bitfinex-derivatives","BTCF0:USTF0",1725777000740,0.18794919,54398.0,54397.0,1.61739089]
["bitfinex-derivatives","BTCF0:USTF0",1725777001141,0.12357192,54398.0,54397.0,1.61739089]
["bitfinex-derivatives","BTCF0:USTF0",1725777001341,0.12357192,54398.0,54397.0,0.92739089]
["bitfinex-derivatives","BTCF0:USTF0",1725777001654,0.12357192,54398.0,54397.0,0.9273743]
["bitfinex-derivatives","BTCF0:USTF0",1725777002145,0.12357192,54398.0,54397.0,0.3758943]
["bitfinex-derivatives","BTCF0:USTF0",1725777004358,0.12357192,54398.0,54397.0,0.37590519]
["bitfinex-derivatives","BTCF0:USTF0",1725777005150,0.12357192,54398.0,54397.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1725777009562,0.12357192,54398.0,54397.0,0.13883592]
["bitfinex-derivatives","BTCF0:USTF0",1725777012155,0.18791492,54398.0,54397.0,0.31567308]
["bitfinex-derivatives","BTCF0:USTF0",1725777013151,0.18791492,54398.0,54397.0,0.14007209]
["bitfinex-derivatives","BTCF0:USTF0",1725777013358,0.18791492,54398.0,54397.0,0.14107209]
["bitfinex-derivatives","BTCF0:USTF0",1725777014452,0.18791492,54398.0,54397.0,0.14107213]
["bitfinex-derivatives","BTCF0:USTF0",1725777016959,0.18791492,54398.0,54397.0,0.2513113]
["bitfinex-derivatives","BTCF0:USTF0",1725777017164,0.18791492,54398.0,54397.0,0.14107213]
["bitfinex-derivatives","BTCF0:USTF0",1725777017964,0.12357192,54398.0,54397.0,0.20541713]
["bitfinex-derivatives","BTCF0:USTF0",1725777018163,0.12357192,54398.0,54397.0,0.37590753]
["bitfinex-derivatives","BTCF0:USTF0",1725777018957,0.12357192,54398.0,54397.0,0.46590753]
["bitfinex-derivatives","BTCF0:USTF0",1725777019675,0.12357192,54398.0,54397.0,0.46590361]
["bitfinex-derivatives","BTCF0:USTF0",1725777020267,0.12357192,54398.0,54397.0,0.155345]
["bitfinex-derivatives","BTCF0:USTF0",1725777021271,0.12357192,54398.0,54397.0,0.24721135]
["bitfinex-derivatives","BTCF0:USTF0",1725777022262,0.12357192,54398.0,54397.0,0.155345]
["bitfinex-derivatives","BTCF0:USTF0",1725777022457,0.12357192,54398.0,54397.0,0.24721135]
["bitfinex-derivatives","BTCF0:USTF0",1725777022973,0.12357192,54398.0,54397.0,0.9387558]
["bitfinex-derivatives","BTCF0:USTF0",1725777023167,0.12357192,54398.0,54397.0,0.84688945]
["bitfinex-derivatives","BTCF0:USTF0",1725777023759,0.12357192,54398.0,54397.0,0.29540945]
["bitfinex-derivatives","BTCF0:USTF0",1725777023959,0.12357192,54398.0,54397.0,0.29740945]
["bitfinex-derivatives","BTCF0:USTF0",1725777023960,0.12457192,54398.0,54397.0,0.29740945]
["bitfinex-derivatives","BTCF0:USTF0",1725777024163,0.12357192,54398.0,54397.0,0.29740945]
["bitfinex-derivatives","BTCF0:USTF0",1725777024368,0.12457192,54398.0,54397.0,0.30140945]
["bitfinex-derivatives","BTCF0:USTF0",1725777024764,0.12357192,54398.0,54397.0,0.29740945]
["bitfinex-derivatives","BTCF0:USTF0",1725777024969,0.12457192,54398.0,54397.0,0.30140945]
["bitfinex-derivatives","BTCF0:USTF0",1725777027181,0.12457192,54398.0,54397.0,0.47189169]
["bitfinex-derivatives","BTCF0:USTF0",1725777029777,0.12457192,54398.0,54397.0,0.4718949]
["bitfinex-derivatives","BTCF0:USTF0",1725777031271,0.06019534,54398.0,54397.0,0.4718949]
["bitfinex-derivatives","BTCF0:USTF0",1725777034382,0.06019534,54398.0,54397.0,0.3818949]
["bitfinex-derivatives","BTCF0:USTF0",1725777035081,0.06019534,54398.0,54397.0,0.071345]
["bitfinex-derivatives","BTCF0:USTF0",1725777036077,0.06019534,54398.0,54397.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1725777036278,0.06019534,54398.0,54397.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1725777039184,0.06019534,54398.0,54397.0,0.17024653]
["bitfinex-derivatives","BTCF0:USTF0",1725777039584,0.06019534,54398.0,54397.0,0.31031205]
["bitfinex-derivatives","BTCF0:USTF0",1725777039785,0.06019534,54398.0,54397.0,0.17024653]
["bitfinex-derivatives","BTCF0:USTF0",1725777040273,0.06019534,54398.0,54397.0,0.31031235]
["bitfinex-derivatives","BTCF0:USTF0",1725777042191,0.06019534,54398.0,54397.0,0.38889475]
["bitfinex-derivatives","BTCF0:USTF0",1725777042192,0.01421182,54398.0,54397.0,0.38889475]
["bitfinex-derivatives","BTCF0:USTF0",1725777045197,0.01421182,54398.0,54397.0,0.38889758]
["bitfinex-derivatives","BTCF0:USTF0",1725777046880,0.01321182,54398.0,54397.0,0.38289758]
["bitfinex-derivatives","BTCF0:USTF0",1725777047085,0.01321182,54398.0,54397.0,0.38689758]
["bitfinex-derivatives","BTCF0:USTF0",1725777047594,0.01221182,54398.0,54397.0,0.37889758]
["bitfinex-derivatives","BTCF0:USTF0",1725777047796,0.01321182,54398.0,54397.0,0.38589758]
["bitfinex-derivatives","BTCF0:USTF0",1725777056791,0.01321182,54398.0,54397.0,0.43329758]
["bitfinex-derivatives","BTCF0:USTF0",1725777057291,0.01321182,54398.0,54397.0,0.37315731]
["bitfinex-derivatives","BTCF0:USTF0",1725777057795,0.01321182,54398.0,54397.0,0.32575731]
["bitfinex-derivatives","BTCF0:USTF0",1725777061802,0.01321182,54398.0,54397.0,0.32575721]
["bitfinex-derivatives","BTCF0:USTF0",1725777065294,0.09,54405.0,54397.0,0.51456057]
["bitfinex-derivatives","BTCF0:USTF0",1725777065497,0.064336,54404.0,54403.0,0.11035662]
["bitfinex-derivatives","BTCF0:USTF0",1725777065695,0.34151526,54404.0,54403.0,0.25042362]
["bitfinex-derivatives","BTCF0:USTF0",1725777068501,0.34251526,54404.0,54403.0,0.25042362]
["bitfinex-derivatives","BTCF0:USTF0",1725777068705,0.34251526,54404.0,54403.0,0.25242362]
["bitfinex-derivatives","BTCF0:USTF0",1725777071211,0.34251526,54404.0,54403.0,0.25042362]
["bitfinex-derivatives","BTCF0:USTF0",1725777071414,0.34251526,54404.0,54403.0,0.140067]
["bitfinex-derivatives","BTCF0:USTF0",1725777071713,0.34151526,54404.0,54403.0,0.140067]
["bitfinex-derivatives","BTCF0:USTF0",1725777072014,0.34351526,54404.0,54403.0,0.140067]
["bitfinex-derivatives","BTCF0:USTF0",1725777072701,0.34351526,54404.0,54403.0,0.23203697]
["bitfinex-derivatives","BTCF0:USTF0",1725777073214,0.064337,54403.0,54402.0,0.09196997]
["bitfinex-derivatives","BTCF0:USTF0",1725777073409,0.154337,54403.0,54402.0,0.23204334]
["bitfinex-derivatives","BTCF0:USTF0",1725777073595,0.43064939,54403.0,54402.0,0.23204334]
["bitfinex-derivatives","BTCF0:USTF0",1725777074209,0.43064939,54403.0,54402.0,0.23204336]
["bitfinex-derivatives","BTCF0:USTF0",1725777074412,0.43064939,54403.0,54402.0,0.23304336]
["bitfinex-derivatives","BTCF0:USTF0",1725777074907,0.43164939,54403.0,54402.0,0.23304336]
["bitfinex-derivatives","BTCF0:USTF0",1725777075213,0.43164939,54403.0,54402.0,0.09296997]
["bitfinex-derivatives","BTCF0:USTF0",1725777076108,0.43164939,54403.0,54402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777082806,1.64742639,54403.0,54402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777083121,0.064345,54397.0,54396.0,0.05513553]
["bitfinex-derivatives","BTCF0:USTF0",1725777083320,0.64152,54397.0,54396.0,0.05512864]
["bitfinex-derivatives","BTCF0:USTF0",1725777083509,1.57980717,54397.0,54396.0,0.05512861]
["bitfinex-derivatives","BTCF0:USTF0",1725777084306,1.58080717,54397.0,54396.0,0.06112861]
["bitfinex-derivatives","BTCF0:USTF0",1725777084623,1.58180717,54397.0,54396.0,0.07012861]
["bitfinex-derivatives","BTCF0:USTF0",1725777085014,0.43028717,54397.0,54396.0,0.07012861]
["bitfinex-derivatives","BTCF0:USTF0",1725777085530,0.43028717,54397.0,54396.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725777086823,0.45748231,54397.0,54396.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725777087526,0.36748231,54397.0,54396.0,0.2470556]
["bitfinex-derivatives","BTCF0:USTF0",1725777087725,0.45748231,54397.0,54396.0,0.2470556]
["bitfinex-derivatives","BTCF0:USTF0",1725777089219,0.45748231,54397.0,54396.0,0.24705562]
["bitfinex-derivatives","BTCF0:USTF0",1725777091037,0.45748231,54397.0,54396.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725777094645,0.45748231,54397.0,54396.0,0.24705594]
["bitfinex-derivatives","BTCF0:USTF0",1725777095339,0.45748231,54397.0,54396.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725777102244,0.45748231,54397.0,54396.0,0.07009355]
["bitfinex-derivatives","BTCF0:USTF0",1725777102444,0.45748231,54397.0,54396.0,0.24705598]
["bitfinex-derivatives","BTCF0:USTF0",1725777107845,0.45748231,54397.0,54396.0,0.15508601]
["bitfinex-derivatives","BTCF0:USTF0",1725777109352,0.45748231,54397.0,54396.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725777110858,0.27594217,54397.0,54396.0,0.15287556]
["bitfinex-derivatives","BTCF0:USTF0",1725777111059,0.27594217,54397.0,54396.0,0.40133321]
["bitfinex-derivatives","BTCF0:USTF0",1725777111360,0.27594217,54397.0,54396.0,0.30942126]
["bitfinex-derivatives","BTCF0:USTF0",1725777113558,0.27594217,54397.0,54396.0,0.40130216]
["bitfinex-derivatives","BTCF0:USTF0",1725777113855,0.27594217,54397.0,54396.0,0.2612269]
["bitfinex-derivatives","BTCF0:USTF0",1725777114161,0.27594217,54397.0,54396.0,0.169346]
["bitfinex-derivatives","BTCF0:USTF0",1725777114363,0.27594217,54397.0,54396.0,0.2612269]
["bitfinex-derivatives","BTCF0:USTF0",1725777115156,0.27594217,54397.0,54396.0,0.169346]
["bitfinex-derivatives","BTCF0:USTF0",1725777115555,0.27594217,54397.0,54396.0,0.215746]
["bitfinex-derivatives","BTCF0:USTF0",1725777117360,0.27594217,54397.0,54396.0,0.35581885]
["bitfinex-derivatives","BTCF0:USTF0",1725777121065,0.34028717,54397.0,54396.0,0.35581885]
["bitfinex-derivatives","BTCF0:USTF0",1725777121560,0.34028717,54397.0,54396.0,0.5263131]
["bitfinex-derivatives","BTCF0:USTF0",1725777121862,0.34028717,54397.0,54396.0,0.43631361]
["bitfinex-derivatives","BTCF0:USTF0",1725777122658,0.34028717,54397.0,54396.0,0.26581885]
["bitfinex-derivatives","BTCF0:USTF0",1725777122863,0.34028717,54397.0,54396.0,0.20147285]
["bitfinex-derivatives","BTCF0:USTF0",1725777123161,0.34028717,54397.0,54396.0,0.15507285]
["bitfinex-derivatives","BTCF0:USTF0",1725777124363,0.34028717,54397.0,54396.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725777127071,0.36740046,54397.0,54396.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725777127469,0.36740046,54397.0,54396.0,0.08846928]
["bitfinex-derivatives","BTCF0:USTF0",1725777127658,0.36740046,54397.0,54396.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725777128771,0.36740046,54397.0,54396.0,0.08847099]
["bitfinex-derivatives","BTCF0:USTF0",1725777128974,0.36740046,54397.0,54396.0,0.0884708]
["bitfinex-derivatives","BTCF0:USTF0",1725777129266,0.36740046,54397.0,54396.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725777132677,0.32141147,54397.0,54396.0,0.26528433]
["bitfinex-derivatives","BTCF0:USTF0",1725777134772,0.32141147,54397.0,54396.0,0.15508248]
["bitfinex-derivatives","BTCF0:USTF0",1725777137577,0.32141147,54397.0,54396.0,0.15378248]
["bitfinex-derivatives","BTCF0:USTF0",1725777143770,0.38575647,54397.0,54396.0,0.15378248]
["bitfinex-derivatives","BTCF0:USTF0",1725777144375,0.38575647,54397.0,54396.0,0.29386573]
["bitfinex-derivatives","BTCF0:USTF0",1725777144681,0.38575647,54397.0,54396.0,0.15378325]
["bitfinex-derivatives","BTCF0:USTF0",1725777147572,0.38575647,54397.0,54396.0,0.08722808]
["bitfinex-derivatives","BTCF0:USTF0",1725777150374,0.38575647,54397.0,54396.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1725777150575,0.38575647,54397.0,54396.0,0.08724184]
["bitfinex-derivatives","BTCF0:USTF0",1725777151082,0.38575647,54397.0,54396.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1725777154568,0.38575647,54397.0,54396.0,0.32428826]
["bitfinex-derivatives","BTCF0:USTF0",1725777158378,0.29429818,54397.0,54396.0,0.32428826]
["bitfinex-derivatives","BTCF0:USTF0",1725777158577,0.0896709,54397.0,54396.0,1.63015426]
["bitfinex-derivatives","BTCF0:USTF0",1725777158788,0.064333,54407.0,54402.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1725777158985,0.064333,54407.0,54396.0,1.76670986]
["bitfinex-derivatives","BTCF0:USTF0",1725777158986,0.064327,54412.0,54404.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725777159175,0.27650655,54417.0,54412.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725777159381,0.064316,54421.0,54415.0,0.18183044]
["bitfinex-derivatives","BTCF0:USTF0",1725777159579,0.064317,54420.0,54419.0,0.07346015]
["bitfinex-derivatives","BTCF0:USTF0",1725777159783,0.064321,54417.0,54415.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725777159993,0.064322,54416.0,54415.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725777160287,0.3400295,54416.0,54415.0,0.23177255]
["bitfinex-derivatives","BTCF0:USTF0",1725777160585,0.064322,54416.0,54415.0,0.23177255]
["bitfinex-derivatives","BTCF0:USTF0",1725777160889,0.33909373,54416.0,54415.0,0.23377255]
["bitfinex-derivatives","BTCF0:USTF0",1725777161076,0.33909373,54416.0,54415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725777161586,0.33909373,54416.0,54415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777161788,0.34409373,54416.0,54415.0,0.07535047]
["bitfinex-derivatives","BTCF0:USTF0",1725777162084,0.34409373,54416.0,54415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725777162792,0.98951373,54416.0,54415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777162980,1.04601373,54416.0,54415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725777164593,1.11033573,54416.0,54415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725777166686,0.55901573,54416.0,54415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725777172791,0.64901573,54416.0,54415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725777172988,0.55901573,54416.0,54415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725777173194,0.65001573,54416.0,54415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725777174405,0.64501573,54416.0,54415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777174592,0.65001573,54416.0,54415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725777191221,0.55801573,54416.0,54415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725777195417,0.55801573,54416.0,54410.0,0.0733046]
["bitfinex-derivatives","BTCF0:USTF0",1725777195418,0.128656,54411.0,54410.0,0.0733046]
["bitfinex-derivatives","BTCF0:USTF0",1725777195609,0.128656,54411.0,54409.0,0.0733046]
["bitfinex-derivatives","BTCF0:USTF0",1725777195610,0.064329,54410.0,54409.0,0.0733046]
["bitfinex-derivatives","BTCF0:USTF0",1725777195920,0.42962578,54410.0,54409.0,0.0733046]
["bitfinex-derivatives","BTCF0:USTF0",1725777197421,0.43262578,54410.0,54409.0,0.0733046]
["bitfinex-derivatives","BTCF0:USTF0",1725777199314,0.43962578,54410.0,54409.0,0.0743046]
["bitfinex-derivatives","BTCF0:USTF0",1725777199619,0.43962578,54410.0,54409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777202427,0.46719047,54410.0,54409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777204924,0.37719047,54410.0,54409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777217528,0.46719047,54410.0,54409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777222724,0.46719047,54410.0,54409.0,0.07451981]
["bitfinex-derivatives","BTCF0:USTF0",1725777223432,0.46719047,54410.0,54409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777229737,0.46719047,54410.0,54409.0,0.05613042]
["bitfinex-derivatives","BTCF0:USTF0",1725777234651,0.46719047,54410.0,54409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777234949,0.46719047,54410.0,54409.0,0.05613042]
["bitfinex-derivatives","BTCF0:USTF0",1725777235241,0.46719047,54410.0,54409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777235439,0.46719047,54410.0,54409.0,0.05613042]
["bitfinex-derivatives","BTCF0:USTF0",1725777235640,0.46719047,54410.0,54409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777243149,0.53151947,54410.0,54409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777244950,0.53151947,54410.0,54409.0,0.05613042]
["bitfinex-derivatives","BTCF0:USTF0",1725777247054,0.53151947,54410.0,54409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777253257,0.53151947,54410.0,54409.0,0.07451981]
["bitfinex-derivatives","BTCF0:USTF0",1725777257560,0.53151947,54410.0,54409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777268572,0.44151947,54410.0,54409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777268766,0.53151947,54410.0,54409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777285271,0.40386147,54410.0,54406.0,0.07351981]
["bitfinex-derivatives","BTCF0:USTF0",1725777285482,0.154333,54407.0,54406.0,0.07351981]
["bitfinex-derivatives","BTCF0:USTF0",1725777285676,0.09,54407.0,54404.0,0.07351981]
["bitfinex-derivatives","BTCF0:USTF0",1725777285881,0.064336,54404.0,54403.0,0.07351981]
["bitfinex-derivatives","BTCF0:USTF0",1725777286086,0.064336,54404.0,54399.0,0.09163075]
["bitfinex-derivatives","BTCF0:USTF0",1725777286087,0.09,54404.0,54399.0,0.09163075]
["bitfinex-derivatives","BTCF0:USTF0",1725777286290,0.09,54400.0,54399.0,0.09163075]
["bitfinex-derivatives","BTCF0:USTF0",1725777286481,0.064341,54401.0,54399.0,0.23200201]
["bitfinex-derivatives","BTCF0:USTF0",1725777286783,0.064341,54401.0,54400.0,0.32620171]
["bitfinex-derivatives","BTCF0:USTF0",1725777287172,0.33957682,54401.0,54400.0,0.32620171]
["bitfinex-derivatives","BTCF0:USTF0",1725777288180,0.33957682,54401.0,54400.0,0.2342744]
["bitfinex-derivatives","BTCF0:USTF0",1725777288780,0.3675105,54401.0,54400.0,0.2342744]
["bitfinex-derivatives","BTCF0:USTF0",1725777289380,0.3675105,54401.0,54400.0,0.2372744]
["bitfinex-derivatives","BTCF0:USTF0",1725777289889,0.33957682,54401.0,54400.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1725777298090,0.27523582,54401.0,54400.0,0.2442663]
["bitfinex-derivatives","BTCF0:USTF0",1725777298490,0.27523582,54401.0,54400.0,0.35455797]
["bitfinex-derivatives","BTCF0:USTF0",1725777298883,0.33957682,54401.0,54400.0,0.35455797]
["bitfinex-derivatives","BTCF0:USTF0",1725777300089,0.33957682,54401.0,54400.0,0.30605797]
["bitfinex-derivatives","BTCF0:USTF0",1725777304997,0.33957682,54401.0,54400.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1725777305893,0.33957682,54401.0,54400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725777306690,0.38837682,54401.0,54400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725777309488,0.38837682,54401.0,54400.0,0.08353746]
["bitfinex-derivatives","BTCF0:USTF0",1725777311301,0.33957682,54401.0,54400.0,0.08353746]
["bitfinex-derivatives","BTCF0:USTF0",1725777311600,0.33957682,54401.0,54400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725777313106,0.33957682,54401.0,54400.0,0.15007347]
["bitfinex-derivatives","BTCF0:USTF0",1725777313312,0.42957682,54401.0,54400.0,0.15007347]
["bitfinex-derivatives","BTCF0:USTF0",1725777313600,0.47917682,54401.0,54400.0,0.15007347]
["bitfinex-derivatives","BTCF0:USTF0",1725777319612,0.47917682,54401.0,54400.0,0.15007487]
["bitfinex-derivatives","BTCF0:USTF0",1725777322595,0.47917682,54401.0,54400.0,0.26036654]
["bitfinex-derivatives","BTCF0:USTF0",1725777322993,0.47917682,54401.0,54400.0,0.26036995]
["bitfinex-derivatives","BTCF0:USTF0",1725777323512,0.47917682,54401.0,54400.0,0.15007487]
["bitfinex-derivatives","BTCF0:USTF0",1725777324611,0.47917682,54401.0,54400.0,0.15006344]
["bitfinex-derivatives","BTCF0:USTF0",1725777328115,0.47917682,54401.0,54400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725777335218,0.47917682,54401.0,54400.0,0.26035783]
["bitfinex-derivatives","BTCF0:USTF0",1725777340516,0.47917682,54401.0,54400.0,0.15006225]
["bitfinex-derivatives","BTCF0:USTF0",1725777340922,0.38917682,54401.0,54400.0,0.15006225]
["bitfinex-derivatives","BTCF0:USTF0",1725777342909,0.34319447,54401.0,54400.0,0.15006225]
["bitfinex-derivatives","BTCF0:USTF0",1725777349320,0.34319447,54401.0,54400.0,0.32054188]
["bitfinex-derivatives","BTCF0:USTF0",1725777350224,0.34319447,54401.0,54400.0,0.10191713]
["bitfinex-derivatives","BTCF0:USTF0",1725777350412,0.34319447,54401.0,54400.0,0.24197942]
["bitfinex-derivatives","BTCF0:USTF0",1725777350614,0.34319447,54401.0,54400.0,0.10191713]
["bitfinex-derivatives","BTCF0:USTF0",1725777351309,0.34319447,54401.0,54400.0,0.24197942]
["bitfinex-derivatives","BTCF0:USTF0",1725777357027,0.29359447,54401.0,54400.0,0.32054188]
["bitfinex-derivatives","BTCF0:USTF0",1725777360528,0.29359447,54401.0,54400.0,0.32054165]
["bitfinex-derivatives","BTCF0:USTF0",1725777362628,0.29359447,54401.0,54400.0,0.34741378]
["bitfinex-derivatives","BTCF0:USTF0",1725777365225,0.17127502,54401.0,54400.0,0.7927553]
["bitfinex-derivatives","BTCF0:USTF0",1725777365428,0.064318,54420.0,54400.0,2.06585713]
["bitfinex-derivatives","BTCF0:USTF0",1725777365619,0.064318,54420.0,54418.0,0.05516645]
["bitfinex-derivatives","BTCF0:USTF0",1725777365818,0.064318,54420.0,54402.0,0.12828305]
["bitfinex-derivatives","BTCF0:USTF0",1725777365819,0.27505357,54421.0,54420.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1725777366232,0.27395231,54425.0,54419.0,0.16341058]
["bitfinex-derivatives","BTCF0:USTF0",1725777366429,0.09,54431.0,54424.0,0.2093666]
["bitfinex-derivatives","BTCF0:USTF0",1725777366730,0.27395231,54427.0,54425.0,0.0550556]
["bitfinex-derivatives","BTCF0:USTF0",1725777366924,0.36395231,54428.0,54425.0,0.0550556]
["bitfinex-derivatives","BTCF0:USTF0",1725777367123,0.09,54428.0,54425.0,0.0550556]
["bitfinex-derivatives","BTCF0:USTF0",1725777367331,0.27721912,54426.0,54424.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1725777367527,0.27721912,54427.0,54424.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1725777367722,0.09,54428.0,54424.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1725777367918,0.27721912,54425.0,54424.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1725777368123,0.27386288,54427.0,54424.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1725777368323,0.095,54428.0,54424.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1725777368525,0.27386288,54427.0,54424.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1725777369722,0.27386288,54427.0,54424.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1725777369921,0.27386288,54427.0,54424.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1725777373438,0.27547904,54428.0,54424.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1725777373933,0.27441348,54429.0,54424.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1725777374326,0.064306,54430.0,54424.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1725777374534,0.27441348,54429.0,54424.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1725777374740,0.27441348,54429.0,54424.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1725777375724,0.33872148,54429.0,54424.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1725777375930,0.064309,54427.0,54424.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1725777376333,0.27612308,54426.0,54424.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1725777381540,0.27612308,54426.0,54424.0,0.155311]
["bitfinex-derivatives","BTCF0:USTF0",1725777381737,0.27612308,54426.0,54425.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1725777381936,0.27612308,54426.0,54425.0,0.158211]
["bitfinex-derivatives","BTCF0:USTF0",1725777382131,0.27450246,54431.0,54430.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1725777382531,0.18924114,54434.0,54430.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1725777382736,0.27450246,54431.0,54430.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1725777383133,0.18924114,54434.0,54430.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1725777383332,0.27674893,54431.0,54430.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1725777383738,0.18924114,54434.0,54430.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1725777383940,0.27674893,54431.0,54430.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1725777384247,0.27540998,54432.0,54430.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1725777384451,0.27540998,54431.0,54430.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1725777384947,0.27540998,54432.0,54430.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1725777385134,0.27410081,54431.0,54430.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1725777385339,0.27410081,54432.0,54430.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1725777385742,0.27410081,54431.0,54430.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1725777385939,0.27410081,54432.0,54430.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1725777386350,0.064302,54433.0,54430.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1725777386541,0.27487233,54431.0,54430.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1725777386940,0.064302,54433.0,54430.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1725777387140,0.27429913,54431.0,54430.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1725777387447,0.27429913,54432.0,54430.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1725777387654,0.064302,54433.0,54430.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1725777387951,0.27429913,54431.0,54430.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1725777388139,0.27429913,54432.0,54430.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1725777388449,0.064302,54433.0,54430.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1725777388450,0.27509195,54431.0,54430.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1725777388750,0.27509195,54432.0,54430.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1725777388944,0.27509195,54431.0,54430.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1725777389348,0.064302,54433.0,54430.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1725777389539,0.27675994,54431.0,54430.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1725777389939,0.064302,54433.0,54430.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1725777390151,0.27602968,54431.0,54430.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1725777390450,0.064302,54433.0,54430.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1725777390836,0.27602968,54431.0,54430.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1725777391040,0.27602968,54432.0,54430.0,0.067305]
["bitfinex-derivatives","BTCF0:USTF0",1725777391249,0.27503067,54431.0,54430.0,0.067305]
["bitfinex-derivatives","BTCF0:USTF0",1725777391753,0.064303,54432.0,54430.0,0.067305]
["bitfinex-derivatives","BTCF0:USTF0",1725777391953,0.27503067,54431.0,54430.0,0.067305]
["bitfinex-derivatives","BTCF0:USTF0",1725777393553,0.33933467,54431.0,54430.0,0.157305]
["bitfinex-derivatives","BTCF0:USTF0",1725777394058,0.064304,54431.0,54430.0,0.154305]
["bitfinex-derivatives","BTCF0:USTF0",1725777394235,0.064304,54431.0,54430.0,0.2123606]
["bitfinex-derivatives","BTCF0:USTF0",1725777394236,0.34018449,54431.0,54430.0,0.2123606]
["bitfinex-derivatives","BTCF0:USTF0",1725777395152,0.34018449,54431.0,54430.0,0.157305]
["bitfinex-derivatives","BTCF0:USTF0",1725777396249,0.34018449,54431.0,54430.0,0.154305]
["bitfinex-derivatives","BTCF0:USTF0",1725777396446,0.34018449,54431.0,54430.0,0.156305]
["bitfinex-derivatives","BTCF0:USTF0",1725777397255,0.34018449,54431.0,54430.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1725777399541,0.34018449,54431.0,54430.0,0.067305]
["bitfinex-derivatives","BTCF0:USTF0",1725777402455,0.34018449,54431.0,54430.0,0.14071558]
["bitfinex-derivatives","BTCF0:USTF0",1725777402644,0.34018449,54431.0,54430.0,0.07641058]
["bitfinex-derivatives","BTCF0:USTF0",1725777403246,0.34018449,54431.0,54430.0,0.07541058]
["bitfinex-derivatives","BTCF0:USTF0",1725777404962,0.34018449,54431.0,54430.0,0.07841058]
["bitfinex-derivatives","BTCF0:USTF0",1725777405849,0.34018449,54431.0,54430.0,0.07541058]
["bitfinex-derivatives","BTCF0:USTF0",1725777408164,0.34018449,54431.0,54430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725777409763,0.34018449,54431.0,54430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725777418761,0.34018449,54431.0,54430.0,0.067305]
["bitfinex-derivatives","BTCF0:USTF0",1725777420874,0.34018449,54431.0,54430.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1725777421174,0.27588049,54431.0,54430.0,0.12242502]
["bitfinex-derivatives","BTCF0:USTF0",1725777421377,0.046,54438.0,54437.0,0.064297]
["bitfinex-derivatives","BTCF0:USTF0",1725777421671,0.046,54438.0,54437.0,0.154297]
["bitfinex-derivatives","BTCF0:USTF0",1725777421871,0.32209236,54438.0,54437.0,0.154297]
["bitfinex-derivatives","BTCF0:USTF0",1725777422056,0.38638836,54438.0,54437.0,0.154297]
["bitfinex-derivatives","BTCF0:USTF0",1725777422761,0.38638836,54438.0,54437.0,0.155297]
["bitfinex-derivatives","BTCF0:USTF0",1725777424267,0.38638836,54438.0,54437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777427365,0.34038836,54438.0,54437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777429375,0.34038836,54438.0,54437.0,0.05605834]
["bitfinex-derivatives","BTCF0:USTF0",1725777429581,0.38808836,54438.0,54437.0,0.05605834]
["bitfinex-derivatives","BTCF0:USTF0",1725777431081,0.38808836,54438.0,54437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777432984,0.34038836,54438.0,54437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777433686,0.34038836,54438.0,54437.0,0.07450091]
["bitfinex-derivatives","BTCF0:USTF0",1725777434179,0.43038836,54438.0,54437.0,0.07450091]
["bitfinex-derivatives","BTCF0:USTF0",1725777434383,0.43038836,54438.0,54437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777434384,0.49468436,54438.0,54437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777439197,0.43038836,54438.0,54437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777439588,0.47538836,54438.0,54437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777443489,0.53968436,54438.0,54437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777444094,0.38538836,54438.0,54437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777444289,0.47538836,54438.0,54437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777444495,0.34038836,54438.0,54437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777447592,0.34038836,54438.0,54437.0,0.05606263]
["bitfinex-derivatives","BTCF0:USTF0",1725777447799,0.34038836,54438.0,54437.0,0.14606263]
["bitfinex-derivatives","BTCF0:USTF0",1725777447999,0.34038836,54438.0,54437.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725777450009,0.34038836,54438.0,54437.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725777454699,0.36609236,54438.0,54436.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1725777455008,0.064297,54437.0,54435.0,0.05505557]
["bitfinex-derivatives","BTCF0:USTF0",1725777455206,0.0643,54435.0,54434.0,0.05505557]
["bitfinex-derivatives","BTCF0:USTF0",1725777455407,0.41490788,54436.0,54426.0,0.15431]
["bitfinex-derivatives","BTCF0:USTF0",1725777455614,0.09,54433.0,54426.0,0.15431]
["bitfinex-derivatives","BTCF0:USTF0",1725777455915,0.27730788,54432.0,54426.0,0.15431]
["bitfinex-derivatives","BTCF0:USTF0",1725777456706,0.27730788,54432.0,54426.0,0.16431]
["bitfinex-derivatives","BTCF0:USTF0",1725777457006,0.064307,54429.0,54426.0,0.16431]
["bitfinex-derivatives","BTCF0:USTF0",1725777457209,0.064307,54429.0,54426.0,0.16231]
["bitfinex-derivatives","BTCF0:USTF0",1725777457412,0.27599684,54428.0,54426.0,0.16231]
["bitfinex-derivatives","BTCF0:USTF0",1725777457614,0.27599684,54428.0,54426.0,0.16831]
["bitfinex-derivatives","BTCF0:USTF0",1725777459118,0.27599684,54428.0,54426.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1725777459418,0.27599684,54428.0,54426.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1725777460314,0.064309,54427.0,54426.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725777460706,0.3382409,54427.0,54426.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725777467017,0.3382409,54427.0,54420.0,0.07450655]
["bitfinex-derivatives","BTCF0:USTF0",1725777467018,0.064316,54421.0,54420.0,0.07450655]
["bitfinex-derivatives","BTCF0:USTF0",1725777467219,0.218632,54421.0,54420.0,0.05507254]
["bitfinex-derivatives","BTCF0:USTF0",1725777467414,0.43061622,54421.0,54418.0,0.05507254]
["bitfinex-derivatives","BTCF0:USTF0",1725777467617,0.43061622,54421.0,54414.0,0.07342655]
["bitfinex-derivatives","BTCF0:USTF0",1725777467618,0.064321,54417.0,54416.0,0.05507254]
["bitfinex-derivatives","BTCF0:USTF0",1725777467829,0.154321,54417.0,54416.0,0.05507254]
["bitfinex-derivatives","BTCF0:USTF0",1725777468011,0.064322,54416.0,54415.0,0.05507254]
["bitfinex-derivatives","BTCF0:USTF0",1725777468207,0.154322,54416.0,54415.0,0.05507254]
["bitfinex-derivatives","BTCF0:USTF0",1725777468414,0.43136345,54416.0,54415.0,0.05507254]
["bitfinex-derivatives","BTCF0:USTF0",1725777468621,0.36704145,54416.0,54413.0,0.05507254]
["bitfinex-derivatives","BTCF0:USTF0",1725777469618,0.064326,54413.0,54412.0,0.05507254]
["bitfinex-derivatives","BTCF0:USTF0",1725777469820,0.064327,54412.0,54411.0,0.05507254]
["bitfinex-derivatives","BTCF0:USTF0",1725777470318,0.33836307,54412.0,54411.0,0.05507254]
["bitfinex-derivatives","BTCF0:USTF0",1725777470526,0.057329,54410.0,54408.0,0.05507254]
["bitfinex-derivatives","BTCF0:USTF0",1725777470717,0.27403607,54412.0,54408.0,0.05507254]
["bitfinex-derivatives","BTCF0:USTF0",1725777470718,0.06433,54409.0,54408.0,0.05507254]
["bitfinex-derivatives","BTCF0:USTF0",1725777470916,0.34082755,54409.0,54408.0,0.05507254]
["bitfinex-derivatives","BTCF0:USTF0",1725777471127,0.06033,54409.0,54408.0,0.05507254]
["bitfinex-derivatives","BTCF0:USTF0",1725777471514,0.06033,54409.0,54407.0,0.05507254]
["bitfinex-derivatives","BTCF0:USTF0",1725777471515,0.33772682,54409.0,54407.0,0.05507254]
["bitfinex-derivatives","BTCF0:USTF0",1725777472427,0.32872682,54409.0,54407.0,0.05507254]
["bitfinex-derivatives","BTCF0:USTF0",1725777472632,0.32872682,54409.0,54406.0,0.10447254]
["bitfinex-derivatives","BTCF0:USTF0",1725777473021,0.32972682,54409.0,54408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725777474027,0.32972682,54409.0,54406.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1725777474212,0.32972682,54409.0,54406.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1725777474730,0.32972682,54409.0,54406.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1725777475814,0.32972682,54409.0,54408.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725777476418,0.32972682,54409.0,54408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725777477026,0.32972682,54409.0,54408.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725777477431,0.27839682,54409.0,54408.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725777477637,0.34272782,54409.0,54408.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725777479229,0.34272782,54409.0,54408.0,0.0668506]
["bitfinex-derivatives","BTCF0:USTF0",1725777481623,0.34272782,54409.0,54408.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725777482337,0.34272782,54409.0,54408.0,0.06686006]
["bitfinex-derivatives","BTCF0:USTF0",1725777482632,0.34272782,54409.0,54408.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725777484837,0.34272782,54409.0,54408.0,0.06689076]
["bitfinex-derivatives","BTCF0:USTF0",1725777485429,0.34272782,54409.0,54408.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725777486033,0.34272782,54409.0,54408.0,0.06689076]
["bitfinex-derivatives","BTCF0:USTF0",1725777489737,0.34272782,54409.0,54408.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725777495033,0.34272782,54409.0,54408.0,0.06695204]
["bitfinex-derivatives","BTCF0:USTF0",1725777495540,0.34272782,54409.0,54408.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725777498057,0.37001703,54409.0,54408.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725777500448,0.43434803,54409.0,54408.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725777500647,0.57754803,54409.0,54408.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725777500950,0.51321703,54409.0,54408.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725777501449,0.51321703,54409.0,54408.0,0.08550854]
["bitfinex-derivatives","BTCF0:USTF0",1725777502141,0.51221703,54409.0,54408.0,0.07850854]
["bitfinex-derivatives","BTCF0:USTF0",1725777502343,0.51221703,54409.0,54408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725777502542,0.51221703,54409.0,54408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725777515555,0.51221703,54409.0,54408.0,0.05808355]
["bitfinex-derivatives","BTCF0:USTF0",1725777516164,0.51221703,54409.0,54408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725777517765,0.51221703,54409.0,54401.0,0.064339]
["bitfinex-derivatives","BTCF0:USTF0",1725777517980,0.51221703,54409.0,54369.0,0.11020072]
["bitfinex-derivatives","BTCF0:USTF0",1725777517981,0.064356,54387.0,54369.0,0.11020072]
["bitfinex-derivatives","BTCF0:USTF0",1725777518180,0.184,54399.0,54354.0,0.00940292]
["bitfinex-derivatives","BTCF0:USTF0",1725777518181,0.06438,54367.0,54366.0,0.09185874]
["bitfinex-derivatives","BTCF0:USTF0",1725777518369,0.06437,54376.0,54354.0,0.00940292]
["bitfinex-derivatives","BTCF0:USTF0",1725777518370,0.064382,54365.0,54354.0,0.00940292]
["bitfinex-derivatives","BTCF0:USTF0",1725777518573,0.064382,54365.0,54363.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725777518777,0.68965109,54364.0,54354.0,0.00940292]
["bitfinex-derivatives","BTCF0:USTF0",1725777518970,0.24567982,54355.0,54354.0,0.00940292]
["bitfinex-derivatives","BTCF0:USTF0",1725777519172,0.064403,54348.0,54345.0,0.01262174]
["bitfinex-derivatives","BTCF0:USTF0",1725777519376,0.09,54346.0,54345.0,0.01262174]
["bitfinex-derivatives","BTCF0:USTF0",1725777519771,0.09,54346.0,54345.0,0.34016344]
["bitfinex-derivatives","BTCF0:USTF0",1725777519772,0.36663469,54346.0,54345.0,0.34016344]
["bitfinex-derivatives","BTCF0:USTF0",1725777519977,0.27663469,54346.0,54345.0,0.34016344]
["bitfinex-derivatives","BTCF0:USTF0",1725777520284,0.36663469,54346.0,54345.0,0.34016344]
["bitfinex-derivatives","BTCF0:USTF0",1725777521384,0.36663469,54346.0,54345.0,0.32016344]
["bitfinex-derivatives","BTCF0:USTF0",1725777521585,0.36663469,54346.0,54345.0,0.37624365]
["bitfinex-derivatives","BTCF0:USTF0",1725777521586,0.27663469,54346.0,54345.0,0.37624365]
["bitfinex-derivatives","BTCF0:USTF0",1725777521881,0.28563469,54346.0,54345.0,0.37624365]
["bitfinex-derivatives","BTCF0:USTF0",1725777522482,0.28463469,54346.0,54345.0,0.37624365]
["bitfinex-derivatives","BTCF0:USTF0",1725777524478,0.28563469,54346.0,54345.0,0.37624365]
["bitfinex-derivatives","BTCF0:USTF0",1725777529389,0.35003969,54346.0,54345.0,0.37624365]
["bitfinex-derivatives","BTCF0:USTF0",1725777545497,0.41444469,54346.0,54345.0,0.37624365]
["bitfinex-derivatives","BTCF0:USTF0",1725777545692,0.41444469,54346.0,54345.0,0.32116344]
["bitfinex-derivatives","BTCF0:USTF0",1725777547707,0.58444469,54346.0,54345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777548292,0.65746939,54346.0,54345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777550191,0.58444469,54346.0,54345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777550395,0.65746939,54346.0,54345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777552094,0.48746939,54346.0,54345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777553200,0.48746939,54346.0,54345.0,0.07460897]
["bitfinex-derivatives","BTCF0:USTF0",1725777553395,0.48746939,54346.0,54345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777553994,0.57746939,54346.0,54345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777554513,0.57746939,54346.0,54345.0,0.07460254]
["bitfinex-derivatives","BTCF0:USTF0",1725777555802,0.50444469,54346.0,54345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777556312,0.35003969,54346.0,54345.0,0.46624365]
["bitfinex-derivatives","BTCF0:USTF0",1725777556499,0.35003969,54346.0,54345.0,0.37624365]
["bitfinex-derivatives","BTCF0:USTF0",1725777556697,0.35003969,54346.0,54345.0,0.46810239]
["bitfinex-derivatives","BTCF0:USTF0",1725777556901,0.35003969,54346.0,54345.0,0.37624365]
["bitfinex-derivatives","BTCF0:USTF0",1725777559699,0.34503969,54346.0,54345.0,0.37524365]
["bitfinex-derivatives","BTCF0:USTF0",1725777560203,0.34503969,54346.0,54345.0,0.43044417]
["bitfinex-derivatives","BTCF0:USTF0",1725777560204,0.43679021,54346.0,54345.0,0.43044417]
["bitfinex-derivatives","BTCF0:USTF0",1725777560408,0.34103969,54346.0,54345.0,0.37524365]
["bitfinex-derivatives","BTCF0:USTF0",1725777560609,0.35103969,54346.0,54345.0,0.37624365]
["bitfinex-derivatives","BTCF0:USTF0",1725777561214,0.35103969,54346.0,54345.0,0.32116344]
["bitfinex-derivatives","BTCF0:USTF0",1725777561416,0.38087143,54346.0,54345.0,0.32116344]
["bitfinex-derivatives","BTCF0:USTF0",1725777562308,0.38087166,54346.0,54345.0,0.32116344]
["bitfinex-derivatives","BTCF0:USTF0",1725777564012,0.37887166,54346.0,54345.0,0.32116344]
["bitfinex-derivatives","BTCF0:USTF0",1725777565512,0.37087166,54346.0,54345.0,0.32016344]
["bitfinex-derivatives","BTCF0:USTF0",1725777565707,0.38087166,54346.0,54345.0,0.32116344]
["bitfinex-derivatives","BTCF0:USTF0",1725777566320,0.49041464,54346.0,54345.0,0.32116344]
["bitfinex-derivatives","BTCF0:USTF0",1725777567812,0.35103969,54346.0,54345.0,0.32116344]
["bitfinex-derivatives","BTCF0:USTF0",1725777568008,0.44280082,54346.0,54345.0,0.37636971]
["bitfinex-derivatives","BTCF0:USTF0",1725777569417,0.35103969,54346.0,54345.0,0.37636971]
["bitfinex-derivatives","BTCF0:USTF0",1725777570419,0.38087166,54346.0,54345.0,0.37636971]
["bitfinex-derivatives","BTCF0:USTF0",1725777571317,0.38087166,54346.0,54345.0,0.32116344]
["bitfinex-derivatives","BTCF0:USTF0",1725777574334,0.49041464,54346.0,54345.0,0.32116344]
["bitfinex-derivatives","BTCF0:USTF0",1725777577331,0.49041461,54346.0,54345.0,0.32116344]
["bitfinex-derivatives","BTCF0:USTF0",1725777577729,0.38087163,54346.0,54345.0,0.32116344]
["bitfinex-derivatives","BTCF0:USTF0",1725777582835,0.54421665,54346.0,54345.0,0.32116344]
["bitfinex-derivatives","BTCF0:USTF0",1725777585245,0.41641353,54346.0,54345.0,0.32116344]
["bitfinex-derivatives","BTCF0:USTF0",1725777589939,0.38087163,54346.0,54345.0,0.32116344]
["bitfinex-derivatives","BTCF0:USTF0",1725777590756,0.47087163,54346.0,54345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777594643,0.57082196,54346.0,54345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777596453,0.064416,54337.0,54336.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1725777596751,0.26448359,54337.0,54336.0,0.33049044]
["bitfinex-derivatives","BTCF0:USTF0",1725777596958,0.45983848,54337.0,54336.0,0.33049044]
["bitfinex-derivatives","BTCF0:USTF0",1725777597143,0.52426046,54337.0,54336.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1725777597345,0.56990904,54337.0,54336.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1725777597652,0.56990904,54337.0,54336.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1725777597653,0.58190904,54337.0,54336.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1725777597844,0.5073939,54337.0,54336.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1725777599150,0.5073939,54337.0,54336.0,0.010327]
["bitfinex-derivatives","BTCF0:USTF0",1725777599358,0.5083939,54337.0,54336.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1725777600760,0.47284446,54337.0,54336.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1725777600952,0.47284521,54337.0,54336.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1725777601857,0.47284521,54337.0,54336.0,0.33149044]
["bitfinex-derivatives","BTCF0:USTF0",1725777602243,0.50061993,54337.0,54336.0,0.33149044]
["bitfinex-derivatives","BTCF0:USTF0",1725777605655,0.50062005,54337.0,54336.0,0.33149044]
["bitfinex-derivatives","BTCF0:USTF0",1725777607443,0.50062005,54337.0,54336.0,0.002327]
["bitfinex-derivatives","BTCF0:USTF0",1725777607444,0.58492386,54337.0,54336.0,0.002327]
["bitfinex-derivatives","BTCF0:USTF0",1725777607657,0.58492386,54337.0,54327.0,0.01618033]
["bitfinex-derivatives","BTCF0:USTF0",1725777607658,0.064426,54328.0,54327.0,0.01618033]
["bitfinex-derivatives","BTCF0:USTF0",1725777607846,0.18426479,54328.0,54327.0,0.07126054]
["bitfinex-derivatives","BTCF0:USTF0",1725777608048,0.45981789,54328.0,54327.0,0.39142398]
["bitfinex-derivatives","BTCF0:USTF0",1725777609463,0.45981789,54328.0,54313.0,0.21911478]
["bitfinex-derivatives","BTCF0:USTF0",1725777609464,0.064437,54319.0,54313.0,0.21911478]
["bitfinex-derivatives","BTCF0:USTF0",1725777609763,0.064437,54319.0,54316.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725777609764,0.43143025,54319.0,54316.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725777609950,0.43143025,54319.0,54318.0,0.33915426]
["bitfinex-derivatives","BTCF0:USTF0",1725777611052,0.43943025,54319.0,54318.0,0.33915426]
["bitfinex-derivatives","BTCF0:USTF0",1725777611455,0.51254515,54319.0,54318.0,0.33915426]
["bitfinex-derivatives","BTCF0:USTF0",1725777612456,0.43943025,54319.0,54318.0,0.33915426]
["bitfinex-derivatives","BTCF0:USTF0",1725777612962,0.53091761,54319.0,54318.0,0.33915426]
["bitfinex-derivatives","BTCF0:USTF0",1725777613164,0.53191761,54319.0,54318.0,0.33915426]
["bitfinex-derivatives","BTCF0:USTF0",1725777613864,0.52291761,54319.0,54318.0,0.33915426]
["bitfinex-derivatives","BTCF0:USTF0",1725777614061,0.56090681,54319.0,54318.0,0.33915426]
["bitfinex-derivatives","BTCF0:USTF0",1725777614462,0.46941945,54319.0,54318.0,0.33915426]
["bitfinex-derivatives","BTCF0:USTF0",1725777616364,0.47041945,54319.0,54318.0,0.33915426]
["bitfinex-derivatives","BTCF0:USTF0",1725777617259,0.45941945,54319.0,54318.0,0.33915426]
["bitfinex-derivatives","BTCF0:USTF0",1725777617561,0.46941945,54319.0,54318.0,0.33915426]
["bitfinex-derivatives","BTCF0:USTF0",1725777618158,0.45941945,54319.0,54318.0,0.33915426]
["bitfinex-derivatives","BTCF0:USTF0",1725777618360,0.46941945,54319.0,54318.0,0.33915426]
["bitfinex-derivatives","BTCF0:USTF0",1725777619665,0.46941945,54319.0,54318.0,0.01899082]
["bitfinex-derivatives","BTCF0:USTF0",1725777619876,0.45941945,54319.0,54318.0,0.33915426]
["bitfinex-derivatives","BTCF0:USTF0",1725777620171,0.46841945,54319.0,54318.0,0.34015426]
["bitfinex-derivatives","BTCF0:USTF0",1725777620760,0.46941945,54319.0,54318.0,0.34015426]
["bitfinex-derivatives","BTCF0:USTF0",1725777621570,0.46741945,54319.0,54318.0,0.34015426]
["bitfinex-derivatives","BTCF0:USTF0",1725777623376,0.54247461,54319.0,54318.0,0.34015426]
["bitfinex-derivatives","BTCF0:USTF0",1725777626466,0.54255842,54319.0,54318.0,0.34015426]
["bitfinex-derivatives","BTCF0:USTF0",1725777626661,0.45255842,54319.0,54318.0,0.39523447]
["bitfinex-derivatives","BTCF0:USTF0",1725777626866,0.54255842,54319.0,54318.0,0.39523447]
["bitfinex-derivatives","BTCF0:USTF0",1725777627973,0.46941945,54319.0,54318.0,0.39523447]
["bitfinex-derivatives","BTCF0:USTF0",1725777629573,0.46941945,54319.0,54318.0,0.34015426]
["bitfinex-derivatives","BTCF0:USTF0",1725777629785,0.46941945,54319.0,54309.0,0.01454683]
["bitfinex-derivatives","BTCF0:USTF0",1725777629786,0.064448,54310.0,54309.0,0.01454683]
["bitfinex-derivatives","BTCF0:USTF0",1725777630078,0.154448,54310.0,54309.0,0.01454683]
["bitfinex-derivatives","BTCF0:USTF0",1725777630264,0.27765146,54310.0,54309.0,0.06962704]
["bitfinex-derivatives","BTCF0:USTF0",1725777630577,0.27765146,54310.0,54309.0,0.68647604]
["bitfinex-derivatives","BTCF0:USTF0",1725777630775,0.36909956,54312.0,54309.0,0.68647604]
["bitfinex-derivatives","BTCF0:USTF0",1725777630977,0.36909956,54312.0,54309.0,0.13407604]
["bitfinex-derivatives","BTCF0:USTF0",1725777630978,0.27791411,54310.0,54309.0,0.13407604]
["bitfinex-derivatives","BTCF0:USTF0",1725777631469,0.27791411,54311.0,54310.0,0.064448]
["bitfinex-derivatives","BTCF0:USTF0",1725777631675,0.0914481,54312.0,54311.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1725777631979,0.36814353,54312.0,54311.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1725777632169,0.36814353,54312.0,54311.0,0.11952621]
["bitfinex-derivatives","BTCF0:USTF0",1725777632369,0.27669543,54312.0,54311.0,0.11952621]
["bitfinex-derivatives","BTCF0:USTF0",1725777632670,0.27669543,54313.0,54312.0,0.064444]
["bitfinex-derivatives","BTCF0:USTF0",1725777633077,0.10974425,54315.0,54313.0,0.064443]
["bitfinex-derivatives","BTCF0:USTF0",1725777633277,0.19974425,54317.0,54313.0,0.064443]
["bitfinex-derivatives","BTCF0:USTF0",1725777633474,0.27587733,54314.0,54313.0,0.11952321]
["bitfinex-derivatives","BTCF0:USTF0",1725777633976,0.17,54315.0,54313.0,0.11952321]
["bitfinex-derivatives","BTCF0:USTF0",1725777634165,0.27710705,54314.0,54313.0,0.11952321]
["bitfinex-derivatives","BTCF0:USTF0",1725777634563,0.45210705,54315.0,54313.0,0.11952321]
["bitfinex-derivatives","BTCF0:USTF0",1725777634874,0.175,54315.0,54313.0,0.11952321]
["bitfinex-derivatives","BTCF0:USTF0",1725777635276,0.27627122,54314.0,54313.0,0.11952321]
["bitfinex-derivatives","BTCF0:USTF0",1725777635475,0.27627122,54314.0,54309.0,0.0697531]
["bitfinex-derivatives","BTCF0:USTF0",1725777635674,0.07322514,54312.0,54309.0,0.06962704]
["bitfinex-derivatives","BTCF0:USTF0",1725777636078,0.34880454,54311.0,54309.0,0.06962704]
["bitfinex-derivatives","BTCF0:USTF0",1725777636477,0.07322514,54310.0,54309.0,0.06962704]
["bitfinex-derivatives","BTCF0:USTF0",1725777636774,0.34880454,54310.0,54309.0,0.06962704]
["bitfinex-derivatives","BTCF0:USTF0",1725777637081,0.07322514,54310.0,54309.0,0.06962704]
["bitfinex-derivatives","BTCF0:USTF0",1725777637480,0.27758373,54310.0,54309.0,0.12483331]
["bitfinex-derivatives","BTCF0:USTF0",1725777637782,0.27666391,54311.0,54309.0,0.12483331]
["bitfinex-derivatives","BTCF0:USTF0",1725777638172,0.064445,54312.0,54309.0,0.12483331]
["bitfinex-derivatives","BTCF0:USTF0",1725777638377,0.27666391,54311.0,54309.0,0.12483331]
["bitfinex-derivatives","BTCF0:USTF0",1725777639968,0.064448,54310.0,54309.0,0.12483331]
["bitfinex-derivatives","BTCF0:USTF0",1725777640166,0.064448,54310.0,54309.0,0.06962704]
["bitfinex-derivatives","BTCF0:USTF0",1725777640373,0.33956344,54310.0,54309.0,0.06962704]
["bitfinex-derivatives","BTCF0:USTF0",1725777641168,0.33956344,54310.0,54309.0,0.01454683]
["bitfinex-derivatives","BTCF0:USTF0",1725777641373,0.40401144,54310.0,54309.0,0.01454683]
["bitfinex-derivatives","BTCF0:USTF0",1725777641569,0.51375569,54310.0,54309.0,0.01454683]
["bitfinex-derivatives","BTCF0:USTF0",1725777641986,0.40401144,54310.0,54309.0,0.01454683]
["bitfinex-derivatives","BTCF0:USTF0",1725777642172,0.40401144,54310.0,54300.0,0.05520627]
["bitfinex-derivatives","BTCF0:USTF0",1725777642173,1.5013556,54310.0,54300.0,0.05520627]
["bitfinex-derivatives","BTCF0:USTF0",1725777642374,1.5013556,54310.0,54299.0,0.00651808]
["bitfinex-derivatives","BTCF0:USTF0",1725777642375,0.064459,54300.0,54299.0,0.00651808]
["bitfinex-derivatives","BTCF0:USTF0",1725777642675,0.34192999,54300.0,54299.0,0.00651808]
["bitfinex-derivatives","BTCF0:USTF0",1725777644276,0.43339911,54300.0,54299.0,0.00651808]
["bitfinex-derivatives","BTCF0:USTF0",1725777644476,0.35592999,54300.0,54299.0,0.00651808]
["bitfinex-derivatives","BTCF0:USTF0",1725777645984,0.35292999,54300.0,54299.0,0.00651808]
["bitfinex-derivatives","BTCF0:USTF0",1725777646479,0.42602164,54300.0,54299.0,0.00651808]
["bitfinex-derivatives","BTCF0:USTF0",1725777647980,0.35292999,54300.0,54299.0,0.00651808]
["bitfinex-derivatives","BTCF0:USTF0",1725777649283,0.35092999,54300.0,54299.0,0.00751808]
["bitfinex-derivatives","BTCF0:USTF0",1725777650388,0.28647099,54300.0,54299.0,0.06259829]
["bitfinex-derivatives","BTCF0:USTF0",1725777650595,0.31460847,54300.0,54299.0,0.61507829]
["bitfinex-derivatives","BTCF0:USTF0",1725777650784,0.31460847,54300.0,54299.0,0.67953929]
["bitfinex-derivatives","BTCF0:USTF0",1725777651384,0.31460847,54300.0,54299.0,1.27953929]
["bitfinex-derivatives","BTCF0:USTF0",1725777651691,0.31460847,54300.0,54299.0,1.27853929]
["bitfinex-derivatives","BTCF0:USTF0",1725777651692,0.23070847,54300.0,54299.0,1.27853929]
["bitfinex-derivatives","BTCF0:USTF0",1725777651882,0.23070847,54300.0,54299.0,1.27953929]
["bitfinex-derivatives","BTCF0:USTF0",1725777651883,0.24270847,54300.0,54299.0,1.27953929]
["bitfinex-derivatives","BTCF0:USTF0",1725777652596,0.23370847,54300.0,54299.0,1.27853929]
["bitfinex-derivatives","BTCF0:USTF0",1725777653288,0.23070847,54300.0,54299.0,1.22345908]
["bitfinex-derivatives","BTCF0:USTF0",1725777653490,0.15590712,54318.0,54299.0,1.16199808]
["bitfinex-derivatives","BTCF0:USTF0",1725777653689,0.064438,54318.0,54311.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725777653993,0.2757319,54315.0,54314.0,0.064442]
["bitfinex-derivatives","BTCF0:USTF0",1725777654183,0.27704525,54317.0,54314.0,0.064442]
["bitfinex-derivatives","BTCF0:USTF0",1725777654380,0.27704525,54315.0,54314.0,0.064442]
["bitfinex-derivatives","BTCF0:USTF0",1725777654691,0.27704525,54317.0,54316.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1725777654896,0.09146912,54322.0,54316.0,0.23444]
["bitfinex-derivatives","BTCF0:USTF0",1725777655097,0.27759583,54320.0,54316.0,0.23444]
["bitfinex-derivatives","BTCF0:USTF0",1725777655286,0.27759583,54317.0,54316.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1725777655484,0.27759583,54321.0,54316.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1725777655686,0.27759583,54319.0,54316.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1725777655892,0.014,54317.0,54316.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1725777656289,0.29073306,54317.0,54316.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1725777656506,0.29073306,54317.0,54316.0,0.61776]
["bitfinex-derivatives","BTCF0:USTF0",1725777656798,0.27673306,54317.0,54316.0,0.61776]
["bitfinex-derivatives","BTCF0:USTF0",1725777657188,0.014,54319.0,54316.0,0.61776]
["bitfinex-derivatives","BTCF0:USTF0",1725777657189,0.27670496,54318.0,54316.0,0.61776]
["bitfinex-derivatives","BTCF0:USTF0",1725777657401,0.27670496,54318.0,54316.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1725777657694,0.014,54319.0,54316.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1725777657902,0.27670496,54318.0,54316.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1725777658592,0.014,54317.0,54316.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1725777658994,0.28920566,54317.0,54316.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1725777659496,0.27520566,54317.0,54316.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1725777659900,0.28920566,54318.0,54316.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1725777660098,0.27535422,54317.0,54316.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1725777660299,0.27535422,54317.0,54313.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1725777660500,0.28935422,54317.0,54316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777660687,0.014,54317.0,54316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777661093,0.28850534,54317.0,54316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777661498,0.35294434,54317.0,54316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777662002,0.06444,54316.0,54313.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1725777662204,0.06444,54316.0,54313.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1725777662405,0.27600037,54315.0,54313.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1725777662603,0.27600037,54315.0,54313.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725777663007,0.27500037,54315.0,54313.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725777663201,0.27500037,54315.0,54311.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1725777663403,0.064445,54313.0,54307.0,0.064451]
["bitfinex-derivatives","BTCF0:USTF0",1725777663599,0.27500037,54315.0,54307.0,0.064451]
["bitfinex-derivatives","BTCF0:USTF0",1725777663600,0.064445,54312.0,54307.0,0.064451]
["bitfinex-derivatives","BTCF0:USTF0",1725777663909,0.33999171,54312.0,54309.0,0.234449]
["bitfinex-derivatives","BTCF0:USTF0",1725777664509,0.27654671,54312.0,54309.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725777664997,0.27461233,54314.0,54313.0,0.064444]
["bitfinex-derivatives","BTCF0:USTF0",1725777665311,0.011,54315.0,54314.0,0.064443]
["bitfinex-derivatives","BTCF0:USTF0",1725777665507,0.064434,54322.0,54317.0,0.064439]
["bitfinex-derivatives","BTCF0:USTF0",1725777665807,0.064434,54322.0,54318.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725777665808,0.2766123,54321.0,54318.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725777666612,0.2766123,54321.0,54320.0,0.064436]
["bitfinex-derivatives","BTCF0:USTF0",1725777666812,0.27558753,54323.0,54320.0,0.064436]
["bitfinex-derivatives","BTCF0:USTF0",1725777667118,0.27738008,54324.0,54320.0,0.064436]
["bitfinex-derivatives","BTCF0:USTF0",1725777667416,0.014,54321.0,54320.0,0.064436]
["bitfinex-derivatives","BTCF0:USTF0",1725777667796,0.29138008,54321.0,54320.0,0.064436]
["bitfinex-derivatives","BTCF0:USTF0",1725777668916,0.27738008,54321.0,54320.0,0.064436]
["bitfinex-derivatives","BTCF0:USTF0",1725777669104,0.27738008,54321.0,54320.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1725777669298,0.014,54323.0,54320.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1725777669603,0.27469374,54322.0,54321.0,0.064434]
["bitfinex-derivatives","BTCF0:USTF0",1725777670207,0.27442626,54324.0,54321.0,0.064434]
["bitfinex-derivatives","BTCF0:USTF0",1725777670409,0.06443,54325.0,54321.0,0.064434]
["bitfinex-derivatives","BTCF0:USTF0",1725777670815,0.27442626,54324.0,54321.0,0.064434]
["bitfinex-derivatives","BTCF0:USTF0",1725777672611,0.014,54322.0,54321.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1725777673014,0.29188273,54322.0,54321.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1725777673318,0.38335185,54322.0,54321.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1725777673514,0.29188273,54322.0,54321.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1725777673712,0.29188273,54322.0,54321.0,0.064434]
["bitfinex-derivatives","BTCF0:USTF0",1725777673918,0.27788273,54322.0,54321.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1725777674417,0.27434346,54323.0,54321.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1725777674605,0.18837129,54324.0,54321.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1725777674920,0.27434346,54323.0,54321.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1725777675913,0.014,54322.0,54321.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1725777676313,0.29039859,54322.0,54321.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1725777676720,0.27639859,54322.0,54321.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1725777677928,0.3678139,54322.0,54321.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1725777678421,0.27639859,54322.0,54321.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1725777679117,0.29039859,54322.0,54321.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1725777679720,0.014,54322.0,54321.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1725777679914,0.29112346,54322.0,54321.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1725777683509,0.38261498,54322.0,54321.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1725777683921,0.38261498,54322.0,54321.0,0.155434]
["bitfinex-derivatives","BTCF0:USTF0",1725777684413,0.29112346,54322.0,54321.0,0.155434]
["bitfinex-derivatives","BTCF0:USTF0",1725777687622,0.38282518,54322.0,54321.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1725777687917,0.29112346,54322.0,54321.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1725777688319,0.32668055,54322.0,54321.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1725777689324,0.39111355,54322.0,54321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777689527,0.39111355,54322.0,54321.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725777690919,0.39111358,54322.0,54321.0,0.155435]
["bitfinex-derivatives","BTCF0:USTF0",1725777691914,0.32668058,54322.0,54321.0,0.155435]
["bitfinex-derivatives","BTCF0:USTF0",1725777695323,0.29112346,54322.0,54321.0,0.155435]
["bitfinex-derivatives","BTCF0:USTF0",1725777696330,0.29112346,54322.0,54321.0,0.21064127]
["bitfinex-derivatives","BTCF0:USTF0",1725777697330,0.29112346,54322.0,54321.0,0.155435]
["bitfinex-derivatives","BTCF0:USTF0",1725777697741,0.29112346,54322.0,54321.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1725777698443,0.35555646,54322.0,54321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777700440,0.38268041,54322.0,54321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777702434,0.35555646,54322.0,54321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777703244,0.39111431,54322.0,54321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777705136,0.37711431,54322.0,54319.0,0.064437]
["bitfinex-derivatives","BTCF0:USTF0",1725777705345,0.35255646,54322.0,54321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777705636,0.38811476,54322.0,54321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777707240,0.38811475,54322.0,54321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777708845,0.35255646,54322.0,54321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777709943,0.35255646,54322.0,54321.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725777710346,0.35255646,54322.0,54321.0,0.16460069]
["bitfinex-derivatives","BTCF0:USTF0",1725777711942,0.35255646,54322.0,54321.0,0.22903569]
["bitfinex-derivatives","BTCF0:USTF0",1725777713353,0.28812346,54322.0,54321.0,0.22903569]
["bitfinex-derivatives","BTCF0:USTF0",1725777716353,0.28812346,54322.0,54321.0,0.155435]
["bitfinex-derivatives","BTCF0:USTF0",1725777717046,0.28812346,54322.0,54321.0,0.202335]
["bitfinex-derivatives","BTCF0:USTF0",1725777717442,0.28812346,54322.0,54321.0,0.802335]
["bitfinex-derivatives","BTCF0:USTF0",1725777717657,0.28812346,54322.0,54321.0,1.354615]
["bitfinex-derivatives","BTCF0:USTF0",1725777718259,0.28812346,54322.0,54321.0,1.42825411]
["bitfinex-derivatives","BTCF0:USTF0",1725777718956,0.09184982,54329.0,54322.0,0.55224]
["bitfinex-derivatives","BTCF0:USTF0",1725777719154,0.09186935,54341.0,54329.0,0.064425]
["bitfinex-derivatives","BTCF0:USTF0",1725777719451,0.10127036,54345.0,54342.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1725777719452,0.27611342,54345.0,54342.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1725777719656,0.27611342,54345.0,54344.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725777719856,0.02706492,54349.0,54344.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725777720160,0.0644,54350.0,54348.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725777720468,0.27579397,54349.0,54348.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725777722051,0.27579397,54349.0,54348.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725777722757,0.27579397,54349.0,54348.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725777724661,0.27579397,54349.0,54348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777725560,0.30324966,54349.0,54348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777726663,0.36765066,54349.0,54348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777726863,0.46255066,54349.0,54348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777727254,0.46855066,54349.0,54348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777743269,0.063405,54346.0,54345.0,0.154406]
["bitfinex-derivatives","BTCF0:USTF0",1725777743671,0.34043853,54346.0,54345.0,0.154406]
["bitfinex-derivatives","BTCF0:USTF0",1725777744178,0.33943853,54346.0,54345.0,0.154406]
["bitfinex-derivatives","BTCF0:USTF0",1725777745869,0.34543853,54346.0,54345.0,0.154406]
["bitfinex-derivatives","BTCF0:USTF0",1725777746765,0.33943853,54346.0,54345.0,0.154406]
["bitfinex-derivatives","BTCF0:USTF0",1725777746967,0.34543853,54346.0,54345.0,0.154406]
["bitfinex-derivatives","BTCF0:USTF0",1725777747580,0.28303353,54346.0,54345.0,0.20949798]
["bitfinex-derivatives","BTCF0:USTF0",1725777748372,0.28303353,54346.0,54345.0,0.154406]
["bitfinex-derivatives","BTCF0:USTF0",1725777749478,0.28003353,54346.0,54345.0,0.154406]
["bitfinex-derivatives","BTCF0:USTF0",1725777750496,0.27703353,54346.0,54345.0,0.154406]
["bitfinex-derivatives","BTCF0:USTF0",1725777750982,0.27758401,54347.0,54345.0,0.154406]
["bitfinex-derivatives","BTCF0:USTF0",1725777751287,0.064403,54348.0,54345.0,0.154406]
["bitfinex-derivatives","BTCF0:USTF0",1725777751486,0.064403,54348.0,54347.0,0.07362584]
["bitfinex-derivatives","BTCF0:USTF0",1725777751781,0.33901835,54348.0,54347.0,0.07362584]
["bitfinex-derivatives","BTCF0:USTF0",1725777753983,0.34301835,54348.0,54347.0,0.07362584]
["bitfinex-derivatives","BTCF0:USTF0",1725777755589,0.34301835,54348.0,54345.0,0.154406]
["bitfinex-derivatives","BTCF0:USTF0",1725777756089,0.34401835,54348.0,54345.0,0.154406]
["bitfinex-derivatives","BTCF0:USTF0",1725777757184,0.111204,54347.0,54345.0,0.154406]
["bitfinex-derivatives","BTCF0:USTF0",1725777757580,0.27640849,54346.0,54345.0,0.154406]
["bitfinex-derivatives","BTCF0:USTF0",1725777758587,0.34081349,54346.0,54345.0,0.064406]
["bitfinex-derivatives","BTCF0:USTF0",1725777758901,0.34081349,54346.0,54345.0,0.154406]
["bitfinex-derivatives","BTCF0:USTF0",1725777761185,0.34681349,54346.0,54345.0,0.154406]
["bitfinex-derivatives","BTCF0:USTF0",1725777761979,0.34681349,54346.0,54345.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725777762975,0.34381349,54346.0,54345.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725777763379,0.3709517,54346.0,54345.0,0.16362584]
["bitfinex-derivatives","BTCF0:USTF0",1725777764386,0.3729517,54346.0,54345.0,0.16362584]
["bitfinex-derivatives","BTCF0:USTF0",1725777766591,0.34581349,54346.0,54345.0,0.16362584]
["bitfinex-derivatives","BTCF0:USTF0",1725777766895,0.34581349,54346.0,54345.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725777769995,0.34481349,54346.0,54345.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725777771187,0.34081349,54346.0,54345.0,0.14521666]
["bitfinex-derivatives","BTCF0:USTF0",1725777771393,0.34481349,54346.0,54345.0,0.14521666]
["bitfinex-derivatives","BTCF0:USTF0",1725777771593,0.34481349,54346.0,54345.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725777774583,0.34481349,54346.0,54345.0,0.14521822]
["bitfinex-derivatives","BTCF0:USTF0",1725777774801,0.34481349,54346.0,54345.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725777777097,0.34481349,54346.0,54345.0,0.14521822]
["bitfinex-derivatives","BTCF0:USTF0",1725777777601,0.34481349,54346.0,54345.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725777777800,0.34481349,54346.0,54344.0,0.05521822]
["bitfinex-derivatives","BTCF0:USTF0",1725777778108,0.34481349,54346.0,54345.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725777780002,0.34081349,54346.0,54345.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725777780207,0.34381349,54346.0,54345.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725777780900,0.34081349,54346.0,54345.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725777781105,0.34481349,54346.0,54345.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725777782795,0.28040849,54346.0,54345.0,0.154406]
["bitfinex-derivatives","BTCF0:USTF0",1725777783904,0.28040849,54346.0,54345.0,0.24622621]
["bitfinex-derivatives","BTCF0:USTF0",1725777784291,0.28040849,54346.0,54345.0,0.154406]
["bitfinex-derivatives","BTCF0:USTF0",1725777784500,0.28040849,54346.0,54345.0,1.44664708]
["bitfinex-derivatives","BTCF0:USTF0",1725777785297,0.3281,54370.0,54345.0,1.44664708]
["bitfinex-derivatives","BTCF0:USTF0",1725777785506,0.096,54369.0,54368.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725777785708,0.37227574,54369.0,54368.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725777786703,0.43665374,54369.0,54368.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725777787207,0.43665374,54369.0,54368.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725777787415,0.4726978,54369.0,54368.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725777793011,0.4726978,54369.0,54368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777801805,0.4726978,54369.0,54353.0,0.07359916]
["bitfinex-derivatives","BTCF0:USTF0",1725777801806,0.064393,54356.0,54353.0,0.07359916]
["bitfinex-derivatives","BTCF0:USTF0",1725777802018,0.064392,54357.0,54356.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725777802210,0.09,54357.0,54352.0,0.05497752]
["bitfinex-derivatives","BTCF0:USTF0",1725777802407,0.064406,54346.0,54344.0,0.14497752]
["bitfinex-derivatives","BTCF0:USTF0",1725777802615,0.154397,54353.0,54344.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725777802920,0.27603338,54345.0,54344.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725777803214,0.154397,54353.0,54344.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725777803423,0.27719222,54345.0,54344.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725777803605,0.064403,54348.0,54344.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725777803806,0.27719222,54347.0,54344.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725777804014,0.34159622,54347.0,54344.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725777804212,0.27719222,54347.0,54344.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725777804411,0.064402,54349.0,54344.0,0.154407]
["bitfinex-derivatives","BTCF0:USTF0",1725777804613,0.33859897,54349.0,54348.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725777804807,0.064402,54349.0,54348.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725777805118,0.33859897,54349.0,54348.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725777806523,0.34559897,54349.0,54348.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725777807230,0.33859897,54349.0,54348.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725777807414,0.34359897,54349.0,54348.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725777809517,0.34459897,54349.0,54348.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725777810226,0.33859897,54349.0,54348.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725777810425,0.34359897,54349.0,54348.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725777811227,0.34359897,54349.0,54348.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725777811228,0.34459897,54349.0,54348.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725777827341,0.34459897,54349.0,54348.0,0.16459916]
["bitfinex-derivatives","BTCF0:USTF0",1725777829336,0.34459897,54349.0,54348.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725777831145,0.34459897,54349.0,54348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777831448,0.34459897,54349.0,54348.0,0.07454326]
["bitfinex-derivatives","BTCF0:USTF0",1725777832445,0.34459897,54349.0,54348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777834739,0.34459897,54349.0,54348.0,0.07463888]
["bitfinex-derivatives","BTCF0:USTF0",1725777838448,0.34459897,54349.0,54348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777842468,0.34459897,54349.0,54348.0,0.23320626]
["bitfinex-derivatives","BTCF0:USTF0",1725777842674,0.34459897,54349.0,54348.0,0.14120731]
["bitfinex-derivatives","BTCF0:USTF0",1725777843073,0.34459897,54349.0,54348.0,0.14120267]
["bitfinex-derivatives","BTCF0:USTF0",1725777844071,0.34459897,54349.0,54348.0,0.14120057]
["bitfinex-derivatives","BTCF0:USTF0",1725777845668,0.34459897,54349.0,54348.0,0.07461958]
["bitfinex-derivatives","BTCF0:USTF0",1725777853783,0.34459897,54349.0,54348.0,0.14120078]
["bitfinex-derivatives","BTCF0:USTF0",1725777860682,0.34459897,54349.0,54348.0,0.07461923]
["bitfinex-derivatives","BTCF0:USTF0",1725777862393,0.34459897,54349.0,54348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777866396,0.34459897,54349.0,54348.0,0.07461923]
["bitfinex-derivatives","BTCF0:USTF0",1725777866997,0.34459897,54349.0,54348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777868291,0.34459897,54349.0,54348.0,0.07461923]
["bitfinex-derivatives","BTCF0:USTF0",1725777868691,0.34459897,54349.0,54348.0,0.1412011]
["bitfinex-derivatives","BTCF0:USTF0",1725777872999,0.28019697,54349.0,54348.0,0.1412011]
["bitfinex-derivatives","BTCF0:USTF0",1725777875700,0.28019697,54349.0,54348.0,0.23325246]
["bitfinex-derivatives","BTCF0:USTF0",1725777878599,0.28019697,54349.0,54348.0,0.23325182]
["bitfinex-derivatives","BTCF0:USTF0",1725777879398,0.28019697,54349.0,54348.0,0.09305136]
["bitfinex-derivatives","BTCF0:USTF0",1725777879800,0.28019697,54349.0,54348.0,0.23325211]
["bitfinex-derivatives","BTCF0:USTF0",1725777881300,0.28019697,54349.0,54348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777883813,0.28019697,54349.0,54348.0,0.07464007]
["bitfinex-derivatives","BTCF0:USTF0",1725777886811,0.28019697,54349.0,54348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777887702,0.28019697,54349.0,54348.0,0.155403]
["bitfinex-derivatives","BTCF0:USTF0",1725777888015,0.28019697,54349.0,54348.0,0.154403]
["bitfinex-derivatives","BTCF0:USTF0",1725777888016,0.27719697,54349.0,54348.0,0.154403]
["bitfinex-derivatives","BTCF0:USTF0",1725777888216,0.27719697,54349.0,54348.0,1.306403]
["bitfinex-derivatives","BTCF0:USTF0",1725777888510,0.27619697,54349.0,54348.0,1.53864574]
["bitfinex-derivatives","BTCF0:USTF0",1725777888715,0.27819697,54349.0,54348.0,1.44659438]
["bitfinex-derivatives","BTCF0:USTF0",1725777890309,0.27319697,54349.0,54348.0,1.44859438]
["bitfinex-derivatives","BTCF0:USTF0",1725777890615,0.22717577,54349.0,54348.0,1.44859438]
["bitfinex-derivatives","BTCF0:USTF0",1725777890921,0.16274614,54349.0,54348.0,1.61921785]
["bitfinex-derivatives","BTCF0:USTF0",1725777891109,0.16274614,54349.0,54348.0,1.61721785]
["bitfinex-derivatives","BTCF0:USTF0",1725777891305,0.16274614,54349.0,54348.0,1.62521785]
["bitfinex-derivatives","BTCF0:USTF0",1725777892114,0.16274614,54349.0,54348.0,1.62121785]
["bitfinex-derivatives","BTCF0:USTF0",1725777893504,0.16274614,54349.0,54348.0,1.62120584]
["bitfinex-derivatives","BTCF0:USTF0",1725777894218,0.16274614,54349.0,54348.0,0.85058297]
["bitfinex-derivatives","BTCF0:USTF0",1725777894521,0.16274614,54349.0,54348.0,1.45058297]
["bitfinex-derivatives","BTCF0:USTF0",1725777895212,0.16274614,54349.0,54348.0,0.85058297]
["bitfinex-derivatives","BTCF0:USTF0",1725777896912,0.16274614,54349.0,54348.0,1.45058297]
["bitfinex-derivatives","BTCF0:USTF0",1725777897215,0.16274614,54349.0,54348.0,1.44858297]
["bitfinex-derivatives","BTCF0:USTF0",1725777898022,0.16274614,54349.0,54348.0,1.45058297]
["bitfinex-derivatives","BTCF0:USTF0",1725777898711,0.16274614,54349.0,54348.0,1.40228468]
["bitfinex-derivatives","BTCF0:USTF0",1725777899109,0.16274614,54349.0,54348.0,1.310403]
["bitfinex-derivatives","BTCF0:USTF0",1725777899312,0.16274614,54349.0,54348.0,1.308403]
["bitfinex-derivatives","BTCF0:USTF0",1725777899512,0.16274614,54349.0,54348.0,1.404503]
["bitfinex-derivatives","BTCF0:USTF0",1725777901020,0.2289,54364.0,54353.0,0.064397]
["bitfinex-derivatives","BTCF0:USTF0",1725777901228,0.2289,54364.0,54357.0,0.05512663]
["bitfinex-derivatives","BTCF0:USTF0",1725777901524,0.27445887,54363.0,54357.0,0.05512663]
["bitfinex-derivatives","BTCF0:USTF0",1725777902113,0.09,54360.0,54357.0,0.05512663]
["bitfinex-derivatives","BTCF0:USTF0",1725777902413,0.064392,54357.0,54356.0,0.05512663]
["bitfinex-derivatives","BTCF0:USTF0",1725777902614,0.154392,54357.0,54356.0,0.05512663]
["bitfinex-derivatives","BTCF0:USTF0",1725777902815,0.43011374,54357.0,54356.0,0.05512663]
["bitfinex-derivatives","BTCF0:USTF0",1725777903119,0.43011374,54357.0,54352.0,0.0825478]
["bitfinex-derivatives","BTCF0:USTF0",1725777903120,0.064393,54356.0,54355.0,0.05512663]
["bitfinex-derivatives","BTCF0:USTF0",1725777903318,0.063393,54356.0,54355.0,0.05512663]
["bitfinex-derivatives","BTCF0:USTF0",1725777903623,0.33911474,54356.0,54355.0,0.05512663]
["bitfinex-derivatives","BTCF0:USTF0",1725777904819,0.33911474,54356.0,54353.0,0.05512663]
["bitfinex-derivatives","BTCF0:USTF0",1725777904820,0.27572174,54356.0,54353.0,0.05512663]
["bitfinex-derivatives","BTCF0:USTF0",1725777905023,0.063395,54354.0,54353.0,0.05512663]
["bitfinex-derivatives","BTCF0:USTF0",1725777905418,0.34028417,54354.0,54353.0,0.05512663]
["bitfinex-derivatives","BTCF0:USTF0",1725777905719,0.34028417,54354.0,54352.0,0.00897597]
["bitfinex-derivatives","BTCF0:USTF0",1725777905920,0.33928417,54354.0,54349.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1725777906829,0.34428417,54354.0,54353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777908419,0.34428417,54354.0,54349.0,0.12888101]
["bitfinex-derivatives","BTCF0:USTF0",1725777908420,0.064399,54352.0,54349.0,0.12888101]
["bitfinex-derivatives","BTCF0:USTF0",1725777908614,0.064399,54352.0,54349.0,0.07375438]
["bitfinex-derivatives","BTCF0:USTF0",1725777908821,0.27519198,54351.0,54349.0,0.07375438]
["bitfinex-derivatives","BTCF0:USTF0",1725777909930,0.27519198,54351.0,54349.0,0.21888101]
["bitfinex-derivatives","BTCF0:USTF0",1725777912428,0.28019198,54351.0,54349.0,0.21888101]
["bitfinex-derivatives","BTCF0:USTF0",1725777912927,0.28019198,54351.0,54350.0,0.14019209]
["bitfinex-derivatives","BTCF0:USTF0",1725777915529,0.27519198,54351.0,54350.0,0.14019209]
["bitfinex-derivatives","BTCF0:USTF0",1725777915729,0.28119198,54351.0,54350.0,0.14119209]
["bitfinex-derivatives","BTCF0:USTF0",1725777916319,0.28119198,54351.0,54350.0,0.25148427]
["bitfinex-derivatives","BTCF0:USTF0",1725777917439,0.28119198,54351.0,54350.0,0.25148409]
["bitfinex-derivatives","BTCF0:USTF0",1725777918533,0.28119198,54351.0,54350.0,0.14119191]
["bitfinex-derivatives","BTCF0:USTF0",1725777920936,0.28119198,54351.0,54350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777927527,0.28119198,54351.0,54350.0,0.09298933]
["bitfinex-derivatives","BTCF0:USTF0",1725777928032,0.28119198,54351.0,54350.0,0.1411889]
["bitfinex-derivatives","BTCF0:USTF0",1725777932441,0.28119198,54351.0,54350.0,0.31182264]
["bitfinex-derivatives","BTCF0:USTF0",1725777932845,0.28119198,54351.0,54350.0,0.1411889]
["bitfinex-derivatives","BTCF0:USTF0",1725777934047,0.28119198,54351.0,54350.0,0.31182263]
["bitfinex-derivatives","BTCF0:USTF0",1725777934249,0.28119198,54351.0,54350.0,0.1411889]
["bitfinex-derivatives","BTCF0:USTF0",1725777934448,0.28119198,54351.0,54350.0,0.31182264]
["bitfinex-derivatives","BTCF0:USTF0",1725777935642,0.23516806,54351.0,54350.0,0.31182264]
["bitfinex-derivatives","BTCF0:USTF0",1725777935853,0.23516806,54351.0,54350.0,0.2332197]
["bitfinex-derivatives","BTCF0:USTF0",1725777937754,0.23516806,54351.0,54350.0,0.23321965]
["bitfinex-derivatives","BTCF0:USTF0",1725777941962,0.23516806,54351.0,54350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777941963,0.29956706,54351.0,54350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777942851,0.29956706,54351.0,54350.0,0.14119481]
["bitfinex-derivatives","BTCF0:USTF0",1725777944850,0.29956706,54351.0,54350.0,0.23321564]
["bitfinex-derivatives","BTCF0:USTF0",1725777947764,0.29956706,54351.0,54350.0,0.23321589]
["bitfinex-derivatives","BTCF0:USTF0",1725777950861,0.29956706,54351.0,54350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777954381,0.063401,54350.0,54347.0,0.18202083]
["bitfinex-derivatives","BTCF0:USTF0",1725777954573,0.064402,54349.0,54347.0,0.18202083]
["bitfinex-derivatives","BTCF0:USTF0",1725777954875,0.34183479,54349.0,54347.0,0.18202083]
["bitfinex-derivatives","BTCF0:USTF0",1725777955263,0.34083479,54349.0,54347.0,0.18202083]
["bitfinex-derivatives","BTCF0:USTF0",1725777956274,0.34583479,54349.0,54347.0,0.18202083]
["bitfinex-derivatives","BTCF0:USTF0",1725777957477,0.34583479,54349.0,54347.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725777957870,0.34583479,54349.0,54348.0,0.14019625]
["bitfinex-derivatives","BTCF0:USTF0",1725777959067,0.34783479,54349.0,54348.0,0.14119625]
["bitfinex-derivatives","BTCF0:USTF0",1725777962971,0.375764,54349.0,54348.0,0.14119625]
["bitfinex-derivatives","BTCF0:USTF0",1725777964379,0.375764,54349.0,54348.0,0.14119693]
["bitfinex-derivatives","BTCF0:USTF0",1725777966682,0.375764,54349.0,54348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777966886,0.375764,54349.0,54348.0,0.14119693]
["bitfinex-derivatives","BTCF0:USTF0",1725777969485,0.374764,54349.0,54348.0,0.14119693]
["bitfinex-derivatives","BTCF0:USTF0",1725777970182,0.374764,54349.0,54348.0,0.2516339]
["bitfinex-derivatives","BTCF0:USTF0",1725777970587,0.464764,54349.0,54348.0,0.2516339]
["bitfinex-derivatives","BTCF0:USTF0",1725777970787,0.374764,54349.0,54348.0,0.2516339]
["bitfinex-derivatives","BTCF0:USTF0",1725777973094,0.374764,54349.0,54348.0,0.09301941]
["bitfinex-derivatives","BTCF0:USTF0",1725777978900,0.374764,54349.0,54348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777979289,0.374764,54349.0,54348.0,0.09301941]
["bitfinex-derivatives","BTCF0:USTF0",1725777979898,0.374764,54349.0,54348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725777980290,0.374764,54349.0,54348.0,0.09301941]
["bitfinex-derivatives","BTCF0:USTF0",1725777980890,0.374764,54349.0,54348.0,0.251635]
["bitfinex-derivatives","BTCF0:USTF0",1725777982393,0.374764,54349.0,54348.0,0.14119803]
["bitfinex-derivatives","BTCF0:USTF0",1725777983697,0.374764,54349.0,54348.0,0.14019803]
["bitfinex-derivatives","BTCF0:USTF0",1725777986001,1.681166,54349.0,54348.0,0.14019803]
["bitfinex-derivatives","BTCF0:USTF0",1725777986302,1.681166,54349.0,54339.0,0.12680009]
["bitfinex-derivatives","BTCF0:USTF0",1725777986303,0.064405,54346.0,54342.0,0.07360364]
["bitfinex-derivatives","BTCF0:USTF0",1725777986496,0.09,54343.0,54336.0,0.02696748]
["bitfinex-derivatives","BTCF0:USTF0",1725777986703,0.154417,54336.0,54335.0,0.05521793]
["bitfinex-derivatives","BTCF0:USTF0",1725777987009,0.06442,54333.0,54332.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725777987215,0.09,54333.0,54322.0,0.09202106]
["bitfinex-derivatives","BTCF0:USTF0",1725777987412,0.09,54328.0,54322.0,0.09202106]
["bitfinex-derivatives","BTCF0:USTF0",1725777987707,0.06443,54325.0,54322.0,0.09202106]
["bitfinex-derivatives","BTCF0:USTF0",1725777987899,0.06443,54325.0,54320.0,0.27512106]
["bitfinex-derivatives","BTCF0:USTF0",1725777988095,0.27674672,54324.0,54320.0,0.27512106]
["bitfinex-derivatives","BTCF0:USTF0",1725777988296,0.27674672,54324.0,54320.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1725777991314,0.27774672,54324.0,54320.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1725777995309,0.27774672,54324.0,54320.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725777996011,0.2316986,54324.0,54320.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725777997218,0.2306986,54324.0,54320.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725777998822,0.2951296,54324.0,54320.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725778000414,0.2961296,54324.0,54320.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725778001221,0.09,54321.0,54317.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725778001411,0.09,54321.0,54316.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1725778001722,0.27680185,54320.0,54316.0,0.07367356]
["bitfinex-derivatives","BTCF0:USTF0",1725778002111,0.27580185,54320.0,54316.0,0.07367356]
["bitfinex-derivatives","BTCF0:USTF0",1725778002514,0.27580185,54320.0,54317.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778003424,0.27580185,54320.0,54317.0,0.09915896]
["bitfinex-derivatives","BTCF0:USTF0",1725778003626,0.27580185,54320.0,54319.0,0.064437]
["bitfinex-derivatives","BTCF0:USTF0",1725778005928,0.27580185,54320.0,54319.0,0.067437]
["bitfinex-derivatives","BTCF0:USTF0",1725778007416,0.27580185,54320.0,54319.0,0.066437]
["bitfinex-derivatives","BTCF0:USTF0",1725778007926,0.27680185,54320.0,54319.0,0.064437]
["bitfinex-derivatives","BTCF0:USTF0",1725778008114,0.27680185,54320.0,54319.0,0.067437]
["bitfinex-derivatives","BTCF0:USTF0",1725778008317,0.001,54320.0,54319.0,0.067437]
["bitfinex-derivatives","BTCF0:USTF0",1725778008518,0.27886841,54320.0,54319.0,0.067437]
["bitfinex-derivatives","BTCF0:USTF0",1725778008725,0.27986841,54320.0,54319.0,0.070437]
["bitfinex-derivatives","BTCF0:USTF0",1725778009617,0.27886841,54320.0,54319.0,0.070437]
["bitfinex-derivatives","BTCF0:USTF0",1725778010825,0.27786841,54320.0,54319.0,0.066437]
["bitfinex-derivatives","BTCF0:USTF0",1725778011332,0.27603332,54321.0,54319.0,0.066437]
["bitfinex-derivatives","BTCF0:USTF0",1725778011625,0.27603332,54320.0,54319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725778011826,0.064435,54321.0,54319.0,0.01318944]
["bitfinex-derivatives","BTCF0:USTF0",1725778012028,0.36785027,54320.0,54319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725778012217,0.36785027,54320.0,54319.0,0.01335429]
["bitfinex-derivatives","BTCF0:USTF0",1725778012413,0.36785027,54320.0,54319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725778013020,0.36785027,54320.0,54319.0,0.01227693]
["bitfinex-derivatives","BTCF0:USTF0",1725778013216,0.36785027,54320.0,54319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725778013422,0.36785027,54320.0,54319.0,0.01222444]
["bitfinex-derivatives","BTCF0:USTF0",1725778013616,0.36785027,54320.0,54317.0,0.064438]
["bitfinex-derivatives","BTCF0:USTF0",1725778013815,0.36785027,54320.0,54319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725778014628,0.36885027,54320.0,54319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725778015216,0.43328627,54320.0,54319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725778016024,0.43328627,54320.0,54319.0,0.23429781]
["bitfinex-derivatives","BTCF0:USTF0",1725778016222,0.43328627,54320.0,54319.0,0.14227675]
["bitfinex-derivatives","BTCF0:USTF0",1725778016730,0.43328627,54320.0,54319.0,0.25268221]
["bitfinex-derivatives","BTCF0:USTF0",1725778017418,0.43328627,54320.0,54319.0,0.14227675]
["bitfinex-derivatives","BTCF0:USTF0",1725778018232,0.43328627,54320.0,54319.0,0.25268221]
["bitfinex-derivatives","BTCF0:USTF0",1725778018734,0.43328627,54320.0,54319.0,0.14227675]
["bitfinex-derivatives","BTCF0:USTF0",1725778018930,0.43328627,54320.0,54319.0,0.25268221]
["bitfinex-derivatives","BTCF0:USTF0",1725778020318,0.43228627,54320.0,54319.0,0.25268221]
["bitfinex-derivatives","BTCF0:USTF0",1725778020516,0.43228627,54320.0,54319.0,0.25368221]
["bitfinex-derivatives","BTCF0:USTF0",1725778020517,0.34228627,54320.0,54319.0,0.25368221]
["bitfinex-derivatives","BTCF0:USTF0",1725778021134,0.27785027,54320.0,54319.0,0.20771375]
["bitfinex-derivatives","BTCF0:USTF0",1725778021319,0.27785027,54320.0,54319.0,0.37844513]
["bitfinex-derivatives","BTCF0:USTF0",1725778021518,0.27646729,54323.0,54320.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1725778021728,0.064432,54324.0,54321.0,0.34068384]
["bitfinex-derivatives","BTCF0:USTF0",1725778021923,0.064432,54324.0,54322.0,0.14027675]
["bitfinex-derivatives","BTCF0:USTF0",1725778022133,0.064432,54324.0,54323.0,0.14027675]
["bitfinex-derivatives","BTCF0:USTF0",1725778022429,0.33915469,54324.0,54323.0,0.14027675]
["bitfinex-derivatives","BTCF0:USTF0",1725778022727,0.27472269,54324.0,54323.0,0.20470875]
["bitfinex-derivatives","BTCF0:USTF0",1725778023124,0.003,54324.0,54323.0,0.20470875]
["bitfinex-derivatives","BTCF0:USTF0",1725778023327,0.27899553,54324.0,54323.0,0.20470875]
["bitfinex-derivatives","BTCF0:USTF0",1725778023919,0.28099553,54324.0,54323.0,0.20470875]
["bitfinex-derivatives","BTCF0:USTF0",1725778024526,0.28099553,54324.0,54323.0,0.064432]
["bitfinex-derivatives","BTCF0:USTF0",1725778025328,0.28399553,54324.0,54323.0,0.064432]
["bitfinex-derivatives","BTCF0:USTF0",1725778031437,0.28399553,54324.0,54323.0,0.09132087]
["bitfinex-derivatives","BTCF0:USTF0",1725778033136,0.28399553,54324.0,54323.0,0.23158387]
["bitfinex-derivatives","BTCF0:USTF0",1725778036439,0.28399553,54324.0,54323.0,0.204695]
["bitfinex-derivatives","BTCF0:USTF0",1725778036636,0.28399553,54324.0,54323.0,0.140263]
["bitfinex-derivatives","BTCF0:USTF0",1725778038335,0.28399553,54324.0,54323.0,0.25069368]
["bitfinex-derivatives","BTCF0:USTF0",1725778040946,0.28399553,54324.0,54323.0,0.2322695]
["bitfinex-derivatives","BTCF0:USTF0",1725778045148,0.28399553,54324.0,54323.0,0.140263]
["bitfinex-derivatives","BTCF0:USTF0",1725778045347,0.28399553,54324.0,54323.0,0.23229526]
["bitfinex-derivatives","BTCF0:USTF0",1725778046149,0.28399553,54324.0,54323.0,0.140263]
["bitfinex-derivatives","BTCF0:USTF0",1725778047954,0.23794761,54324.0,54323.0,0.25069368]
["bitfinex-derivatives","BTCF0:USTF0",1725778049154,0.23794761,54324.0,54323.0,0.140263]
["bitfinex-derivatives","BTCF0:USTF0",1725778049950,0.23794761,54324.0,54323.0,0.20469399]
["bitfinex-derivatives","BTCF0:USTF0",1725778051859,0.23794761,54324.0,54323.0,0.31519032]
["bitfinex-derivatives","BTCF0:USTF0",1725778052957,0.23794761,54324.0,54323.0,0.31520315]
["bitfinex-derivatives","BTCF0:USTF0",1725778053160,0.02414466,54324.0,54323.0,0.92765658]
["bitfinex-derivatives","BTCF0:USTF0",1725778053460,0.064416,54337.0,54323.0,0.99205612]
["bitfinex-derivatives","BTCF0:USTF0",1725778053649,0.064416,54337.0,54336.0,0.07361603]
["bitfinex-derivatives","BTCF0:USTF0",1725778054051,0.34051248,54337.0,54336.0,0.07361603]
["bitfinex-derivatives","BTCF0:USTF0",1725778054560,0.34051248,54337.0,54335.0,0.07361603]
["bitfinex-derivatives","BTCF0:USTF0",1725778054561,0.34551248,54337.0,54335.0,0.07361603]
["bitfinex-derivatives","BTCF0:USTF0",1725778055155,0.34551248,54337.0,54336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778055156,0.35051248,54337.0,54336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778055655,0.35951248,54337.0,54336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778056050,0.35451248,54337.0,54334.0,0.07361603]
["bitfinex-derivatives","BTCF0:USTF0",1725778056243,0.35951248,54337.0,54335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778058252,0.29509648,54337.0,54336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778058659,0.28109648,54337.0,54336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778058846,0.29509648,54337.0,54336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778059453,0.30009648,54337.0,54336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778060052,0.29509648,54337.0,54336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778060556,0.29509648,54337.0,54336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725778079456,0.29009648,54337.0,54336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778079664,0.29509648,54337.0,54336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725778081159,0.29309648,54337.0,54336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725778081560,0.29309648,54337.0,54336.0,0.07561603]
["bitfinex-derivatives","BTCF0:USTF0",1725778082872,0.29309648,54337.0,54336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725778088262,0.29309648,54337.0,54336.0,0.066417]
["bitfinex-derivatives","BTCF0:USTF0",1725778094772,0.29309648,54337.0,54336.0,0.29869958]
["bitfinex-derivatives","BTCF0:USTF0",1725778095769,0.29309648,54337.0,54336.0,0.1584602]
["bitfinex-derivatives","BTCF0:USTF0",1725778096168,0.29309648,54337.0,54336.0,0.066417]
["bitfinex-derivatives","BTCF0:USTF0",1725778097269,0.29309648,54337.0,54336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725778099976,0.35751248,54337.0,54336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725778104076,0.34051248,54337.0,54333.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1725778104277,0.35251248,54337.0,54336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778104974,0.35151248,54337.0,54336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778106378,0.35051248,54337.0,54336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778112177,0.35051248,54337.0,54336.0,0.14123727]
["bitfinex-derivatives","BTCF0:USTF0",1725778114279,0.35051248,54337.0,54336.0,0.23325543]
["bitfinex-derivatives","BTCF0:USTF0",1725778114883,0.35051248,54337.0,54336.0,0.09301816]
["bitfinex-derivatives","BTCF0:USTF0",1725778115071,0.35051248,54337.0,54336.0,0.2332575]
["bitfinex-derivatives","BTCF0:USTF0",1725778116176,0.35051248,54337.0,54336.0,0.09301816]
["bitfinex-derivatives","BTCF0:USTF0",1725778116682,0.34951248,54337.0,54336.0,0.2322575]
["bitfinex-derivatives","BTCF0:USTF0",1725778116980,0.34851248,54337.0,54336.0,0.2322575]
["bitfinex-derivatives","BTCF0:USTF0",1725778117176,0.34851248,54337.0,54333.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1725778117177,0.34851248,54337.0,54335.0,0.07362687]
["bitfinex-derivatives","BTCF0:USTF0",1725778118581,0.064417,54336.0,54335.0,0.07362687]
["bitfinex-derivatives","BTCF0:USTF0",1725778119180,0.34075665,54336.0,54335.0,0.07362687]
["bitfinex-derivatives","BTCF0:USTF0",1725778120784,0.34575665,54336.0,54335.0,0.07362687]
["bitfinex-derivatives","BTCF0:USTF0",1725778121178,0.35075665,54336.0,54335.0,0.07362687]
["bitfinex-derivatives","BTCF0:USTF0",1725778121482,0.35275665,54336.0,54335.0,0.07362687]
["bitfinex-derivatives","BTCF0:USTF0",1725778123884,0.37833965,54336.0,54333.0,0.07362687]
["bitfinex-derivatives","BTCF0:USTF0",1725778124088,0.06442,54333.0,54332.0,0.09201816]
["bitfinex-derivatives","BTCF0:USTF0",1725778124279,0.064423,54331.0,54330.0,0.09201816]
["bitfinex-derivatives","BTCF0:USTF0",1725778124481,0.064425,54329.0,54328.0,0.09201816]
["bitfinex-derivatives","BTCF0:USTF0",1725778124781,0.33882129,54329.0,54328.0,0.23227083]
["bitfinex-derivatives","BTCF0:USTF0",1725778124986,0.33882129,54329.0,54328.0,0.09201816]
["bitfinex-derivatives","BTCF0:USTF0",1725778125479,0.064426,54328.0,54327.0,0.09201816]
["bitfinex-derivatives","BTCF0:USTF0",1725778125676,0.064426,54328.0,54327.0,0.23227346]
["bitfinex-derivatives","BTCF0:USTF0",1725778125892,0.3415142,54328.0,54327.0,0.1402553]
["bitfinex-derivatives","BTCF0:USTF0",1725778126290,0.3415142,54328.0,54327.0,0.14025568]
["bitfinex-derivatives","BTCF0:USTF0",1725778126589,0.3415142,54328.0,54327.0,0.23222075]
["bitfinex-derivatives","BTCF0:USTF0",1725778128083,0.3455142,54328.0,54327.0,0.23222075]
["bitfinex-derivatives","BTCF0:USTF0",1725778128492,0.3515142,54328.0,54327.0,0.09196507]
["bitfinex-derivatives","BTCF0:USTF0",1725778128682,0.3495142,54328.0,54327.0,0.09196507]
["bitfinex-derivatives","BTCF0:USTF0",1725778129194,0.3475142,54328.0,54327.0,0.09196507]
["bitfinex-derivatives","BTCF0:USTF0",1725778129392,0.3515142,54328.0,54327.0,0.09196507]
["bitfinex-derivatives","BTCF0:USTF0",1725778129585,0.3515142,54328.0,54326.0,0.09196507]
["bitfinex-derivatives","BTCF0:USTF0",1725778130789,0.3505142,54328.0,54326.0,0.09196507]
["bitfinex-derivatives","BTCF0:USTF0",1725778130995,0.064427,54327.0,54326.0,0.09196507]
["bitfinex-derivatives","BTCF0:USTF0",1725778131181,0.31423273,54328.0,54326.0,0.23222098]
["bitfinex-derivatives","BTCF0:USTF0",1725778131386,0.27440623,54327.0,54326.0,0.09196507]
["bitfinex-derivatives","BTCF0:USTF0",1725778131692,0.33883323,54327.0,54326.0,0.23222044]
["bitfinex-derivatives","BTCF0:USTF0",1725778132086,0.33883323,54327.0,54326.0,0.07354318]
["bitfinex-derivatives","BTCF0:USTF0",1725778132286,0.34383323,54327.0,54326.0,0.07354318]
["bitfinex-derivatives","BTCF0:USTF0",1725778132491,0.34683323,54327.0,54326.0,0.07354318]
["bitfinex-derivatives","BTCF0:USTF0",1725778135600,0.34383323,54327.0,54326.0,0.07354318]
["bitfinex-derivatives","BTCF0:USTF0",1725778135804,0.34683323,54327.0,54326.0,0.07354318]
["bitfinex-derivatives","BTCF0:USTF0",1725778136993,0.44023323,54327.0,54325.0,0.07354318]
["bitfinex-derivatives","BTCF0:USTF0",1725778137315,0.154429,54326.0,54325.0,0.07354318]
["bitfinex-derivatives","BTCF0:USTF0",1725778137798,0.06443,54325.0,54324.0,0.07354318]
["bitfinex-derivatives","BTCF0:USTF0",1725778137994,0.064433,54322.0,54321.0,0.0919203]
["bitfinex-derivatives","BTCF0:USTF0",1725778138399,0.3414277,54322.0,54321.0,0.0919203]
["bitfinex-derivatives","BTCF0:USTF0",1725778139302,0.3414277,54322.0,54321.0,0.14026022]
["bitfinex-derivatives","BTCF0:USTF0",1725778139491,0.3424277,54322.0,54321.0,0.14026022]
["bitfinex-derivatives","BTCF0:USTF0",1725778141004,0.3454277,54322.0,54321.0,0.14026239]
["bitfinex-derivatives","BTCF0:USTF0",1725778141503,0.3464277,54322.0,54321.0,0.14026239]
["bitfinex-derivatives","BTCF0:USTF0",1725778141707,0.3474277,54322.0,54321.0,0.23218268]
["bitfinex-derivatives","BTCF0:USTF0",1725778142097,0.3474277,54322.0,54321.0,0.14026239]
["bitfinex-derivatives","BTCF0:USTF0",1725778142495,0.3434277,54322.0,54321.0,0.23217676]
["bitfinex-derivatives","BTCF0:USTF0",1725778142699,0.3474277,54322.0,54321.0,0.14026239]
["bitfinex-derivatives","BTCF0:USTF0",1725778143402,0.3474277,54322.0,54321.0,0.23217818]
["bitfinex-derivatives","BTCF0:USTF0",1725778144195,0.3474277,54322.0,54321.0,0.14026239]
["bitfinex-derivatives","BTCF0:USTF0",1725778147104,0.3474277,54322.0,54320.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778147495,0.3755623,54322.0,54320.0,0.1635481]
["bitfinex-derivatives","BTCF0:USTF0",1725778147708,0.3755623,54322.0,54321.0,0.0735481]
["bitfinex-derivatives","BTCF0:USTF0",1725778148407,0.4645623,54322.0,54321.0,0.0735481]
["bitfinex-derivatives","BTCF0:USTF0",1725778148610,0.4645623,54322.0,54319.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725778148611,0.064435,54321.0,54320.0,0.0735481]
["bitfinex-derivatives","BTCF0:USTF0",1725778148913,0.33902574,54321.0,54320.0,0.0735481]
["bitfinex-derivatives","BTCF0:USTF0",1725778149802,0.34002574,54321.0,54320.0,0.0735481]
["bitfinex-derivatives","BTCF0:USTF0",1725778150112,0.064436,54320.0,54319.0,0.0735481]
["bitfinex-derivatives","BTCF0:USTF0",1725778150406,0.34228499,54320.0,54319.0,0.0735481]
["bitfinex-derivatives","BTCF0:USTF0",1725778152207,0.34528499,54320.0,54319.0,0.0735481]
["bitfinex-derivatives","BTCF0:USTF0",1725778152419,0.34628499,54320.0,54319.0,0.0735481]
["bitfinex-derivatives","BTCF0:USTF0",1725778154104,0.34628499,54320.0,54319.0,0.14027404]
["bitfinex-derivatives","BTCF0:USTF0",1725778155717,0.34628499,54320.0,54319.0,0.14027428]
["bitfinex-derivatives","BTCF0:USTF0",1725778156313,0.34628499,54320.0,54319.0,0.23223303]
["bitfinex-derivatives","BTCF0:USTF0",1725778156711,0.34628499,54320.0,54319.0,0.14027428]
["bitfinex-derivatives","BTCF0:USTF0",1725778157517,0.34528499,54320.0,54319.0,0.14027428]
["bitfinex-derivatives","BTCF0:USTF0",1725778158405,0.34428499,54320.0,54319.0,0.14027428]
["bitfinex-derivatives","BTCF0:USTF0",1725778158610,0.34328499,54320.0,54319.0,0.14027428]
["bitfinex-derivatives","BTCF0:USTF0",1725778159712,0.34328499,54320.0,54319.0,0.14227428]
["bitfinex-derivatives","BTCF0:USTF0",1725778161009,0.34328499,54320.0,54319.0,0.14227189]
["bitfinex-derivatives","BTCF0:USTF0",1725778161511,0.34328499,54320.0,54319.0,0.14027189]
["bitfinex-derivatives","BTCF0:USTF0",1725778161816,0.34228499,54320.0,54319.0,0.14027189]
["bitfinex-derivatives","BTCF0:USTF0",1725778162018,0.34428499,54320.0,54319.0,0.14027189]
["bitfinex-derivatives","BTCF0:USTF0",1725778162322,0.34428499,54320.0,54318.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778164516,0.34328499,54320.0,54318.0,0.18196856]
["bitfinex-derivatives","BTCF0:USTF0",1725778165220,0.34228499,54320.0,54318.0,0.18196856]
["bitfinex-derivatives","BTCF0:USTF0",1725778165523,0.34228499,54320.0,54318.0,0.18396856]
["bitfinex-derivatives","BTCF0:USTF0",1725778167017,0.27884899,54320.0,54318.0,0.18396856]
["bitfinex-derivatives","BTCF0:USTF0",1725778168113,0.27884899,54320.0,54319.0,0.09196856]
["bitfinex-derivatives","BTCF0:USTF0",1725778168514,0.27884899,54320.0,54319.0,0.23224035]
["bitfinex-derivatives","BTCF0:USTF0",1725778169324,0.27884899,54320.0,54319.0,0.31100621]
["bitfinex-derivatives","BTCF0:USTF0",1725778170632,0.27884899,54320.0,54319.0,0.31300621]
["bitfinex-derivatives","BTCF0:USTF0",1725778170815,0.27984899,54320.0,54319.0,0.31300621]
["bitfinex-derivatives","BTCF0:USTF0",1725778171627,0.27784899,54320.0,54319.0,0.31300621]
["bitfinex-derivatives","BTCF0:USTF0",1725778172027,0.27538229,54322.0,54319.0,0.31100621]
["bitfinex-derivatives","BTCF0:USTF0",1725778172229,0.27538229,54322.0,54320.0,0.31100621]
["bitfinex-derivatives","BTCF0:USTF0",1725778172531,0.09202442,54323.0,54321.0,0.14027179]
["bitfinex-derivatives","BTCF0:USTF0",1725778172727,0.09202442,54323.0,54322.0,0.25072977]
["bitfinex-derivatives","BTCF0:USTF0",1725778173130,0.36710084,54323.0,54322.0,0.25072977]
["bitfinex-derivatives","BTCF0:USTF0",1725778174124,0.33950842,54323.0,54322.0,0.25072977]
["bitfinex-derivatives","BTCF0:USTF0",1725778174329,0.34450842,54323.0,54322.0,0.25072977]
["bitfinex-derivatives","BTCF0:USTF0",1725778174518,0.28007642,54323.0,54322.0,0.34072977]
["bitfinex-derivatives","BTCF0:USTF0",1725778175130,0.28307642,54323.0,54322.0,0.34072977]
["bitfinex-derivatives","BTCF0:USTF0",1725778175328,0.27807642,54323.0,54322.0,0.34072977]
["bitfinex-derivatives","BTCF0:USTF0",1725778175517,0.28207642,54323.0,54322.0,0.34072977]
["bitfinex-derivatives","BTCF0:USTF0",1725778176125,0.23302651,54323.0,54322.0,0.34072977]
["bitfinex-derivatives","BTCF0:USTF0",1725778176324,0.23502651,54323.0,54322.0,0.34072977]
["bitfinex-derivatives","BTCF0:USTF0",1725778176922,0.23102651,54323.0,54322.0,0.34072977]
["bitfinex-derivatives","BTCF0:USTF0",1725778177123,0.23502651,54323.0,54322.0,0.34072977]
["bitfinex-derivatives","BTCF0:USTF0",1725778177727,0.23102651,54323.0,54322.0,0.34072977]
["bitfinex-derivatives","BTCF0:USTF0",1725778178030,0.23402651,54323.0,54322.0,0.34072977]
["bitfinex-derivatives","BTCF0:USTF0",1725778178432,0.23302651,54323.0,54322.0,0.34072977]
["bitfinex-derivatives","BTCF0:USTF0",1725778178730,0.23002651,54323.0,54322.0,0.34172977]
["bitfinex-derivatives","BTCF0:USTF0",1725778178915,0.22902651,54323.0,54322.0,0.34172977]
["bitfinex-derivatives","BTCF0:USTF0",1725778179225,0.22902651,54323.0,54322.0,0.34572977]
["bitfinex-derivatives","BTCF0:USTF0",1725778180220,0.22902651,54323.0,54322.0,0.41016277]
["bitfinex-derivatives","BTCF0:USTF0",1725778181530,0.22902651,54323.0,54322.0,0.40616277]
["bitfinex-derivatives","BTCF0:USTF0",1725778181726,0.22902651,54323.0,54322.0,0.41016277]
["bitfinex-derivatives","BTCF0:USTF0",1725778182130,0.22902651,54323.0,54322.0,0.40616277]
["bitfinex-derivatives","BTCF0:USTF0",1725778182326,0.22902651,54323.0,54322.0,0.41016277]
["bitfinex-derivatives","BTCF0:USTF0",1725778183329,0.22902651,54323.0,54322.0,0.40916277]
["bitfinex-derivatives","BTCF0:USTF0",1725778183534,0.22902651,54323.0,54322.0,0.41016277]
["bitfinex-derivatives","BTCF0:USTF0",1725778184239,0.22902651,54323.0,54322.0,0.159433]
["bitfinex-derivatives","BTCF0:USTF0",1725778185839,0.22902651,54323.0,54322.0,0.155433]
["bitfinex-derivatives","BTCF0:USTF0",1725778186131,0.22902651,54323.0,54322.0,0.158433]
["bitfinex-derivatives","BTCF0:USTF0",1725778186534,0.22902651,54323.0,54322.0,0.159433]
["bitfinex-derivatives","BTCF0:USTF0",1725778186739,0.22902651,54323.0,54322.0,1.311673]
["bitfinex-derivatives","BTCF0:USTF0",1725778187038,0.22902651,54323.0,54322.0,1.54397942]
["bitfinex-derivatives","BTCF0:USTF0",1725778187435,0.22902651,54323.0,54322.0,1.45193584]
["bitfinex-derivatives","BTCF0:USTF0",1725778187730,0.22902651,54323.0,54322.0,1.45093584]
["bitfinex-derivatives","BTCF0:USTF0",1725778187937,0.22902651,54323.0,54322.0,1.45193584]
["bitfinex-derivatives","BTCF0:USTF0",1725778188535,0.22902651,54323.0,54322.0,1.45093584]
["bitfinex-derivatives","BTCF0:USTF0",1725778188735,0.23002651,54323.0,54322.0,1.45193584]
["bitfinex-derivatives","BTCF0:USTF0",1725778189237,0.23102651,54323.0,54322.0,1.45993584]
["bitfinex-derivatives","BTCF0:USTF0",1725778190739,0.23102651,54323.0,54322.0,0.85993584]
["bitfinex-derivatives","BTCF0:USTF0",1725778191041,0.23102651,54323.0,54322.0,0.85993409]
["bitfinex-derivatives","BTCF0:USTF0",1725778192433,0.23102651,54323.0,54322.0,1.0306472]
["bitfinex-derivatives","BTCF0:USTF0",1725778192743,0.23102651,54323.0,54322.0,1.03064022]
["bitfinex-derivatives","BTCF0:USTF0",1725778192934,0.23102651,54323.0,54322.0,0.94564022]
["bitfinex-derivatives","BTCF0:USTF0",1725778193133,0.23102651,54323.0,54322.0,0.48340022]
["bitfinex-derivatives","BTCF0:USTF0",1725778193329,0.23002651,54323.0,54322.0,0.39040022]
["bitfinex-derivatives","BTCF0:USTF0",1725778193535,0.23002651,54323.0,54322.0,0.48040022]
["bitfinex-derivatives","BTCF0:USTF0",1725778195742,0.23002651,54323.0,54322.0,0.47340022]
["bitfinex-derivatives","BTCF0:USTF0",1725778197730,0.22902651,54323.0,54322.0,0.46740022]
["bitfinex-derivatives","BTCF0:USTF0",1725778200255,0.16456282,54323.0,54322.0,0.46740022]
["bitfinex-derivatives","BTCF0:USTF0",1725778202748,0.16456282,54323.0,54322.0,0.46740361]
["bitfinex-derivatives","BTCF0:USTF0",1725778206849,0.16456282,54323.0,54322.0,0.32714797]
["bitfinex-derivatives","BTCF0:USTF0",1725778207049,0.16456282,54323.0,54322.0,0.4674037]
["bitfinex-derivatives","BTCF0:USTF0",1725778207442,0.16456282,54323.0,54322.0,0.29668868]
["bitfinex-derivatives","BTCF0:USTF0",1725778213354,0.16456282,54323.0,54322.0,0.40710104]
["bitfinex-derivatives","BTCF0:USTF0",1725778214457,0.16456282,54323.0,54322.0,0.4674037]
["bitfinex-derivatives","BTCF0:USTF0",1725778219745,0.16556282,54323.0,54322.0,0.4724037]
["bitfinex-derivatives","BTCF0:USTF0",1725778220859,0.16556282,54323.0,54322.0,0.4764037]
["bitfinex-derivatives","BTCF0:USTF0",1725778221156,0.11951697,54323.0,54322.0,0.4764037]
["bitfinex-derivatives","BTCF0:USTF0",1725778221658,0.11951697,54323.0,54322.0,0.4754037]
["bitfinex-derivatives","BTCF0:USTF0",1725778221849,0.11851697,54323.0,54322.0,0.4684037]
["bitfinex-derivatives","BTCF0:USTF0",1725778222052,0.11851697,54323.0,54322.0,0.4744037]
["bitfinex-derivatives","BTCF0:USTF0",1725778222254,0.11851697,54323.0,54322.0,0.47440347]
["bitfinex-derivatives","BTCF0:USTF0",1725778222458,0.11851697,54323.0,54322.0,0.29468858]
["bitfinex-derivatives","BTCF0:USTF0",1725778222655,0.047,54335.0,54326.0,0.064428]
["bitfinex-derivatives","BTCF0:USTF0",1725778222855,0.047,54335.0,54332.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778223064,0.27531341,54334.0,54332.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778223365,0.27531341,54334.0,54332.0,0.16365631]
["bitfinex-derivatives","BTCF0:USTF0",1725778225064,0.28231341,54334.0,54332.0,0.16465631]
["bitfinex-derivatives","BTCF0:USTF0",1725778228562,0.28231341,54334.0,54332.0,0.19257955]
["bitfinex-derivatives","BTCF0:USTF0",1725778228764,0.30916437,54334.0,54332.0,0.19257955]
["bitfinex-derivatives","BTCF0:USTF0",1725778229564,0.30916437,54334.0,54333.0,0.05518502]
["bitfinex-derivatives","BTCF0:USTF0",1725778229972,0.30916437,54334.0,54332.0,0.11892324]
["bitfinex-derivatives","BTCF0:USTF0",1725778230873,0.31016437,54334.0,54333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778231769,0.30916437,54334.0,54332.0,0.11892324]
["bitfinex-derivatives","BTCF0:USTF0",1725778232068,0.30916437,54334.0,54332.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725778232976,0.31016437,54334.0,54332.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725778234162,0.31016437,54334.0,54332.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778234366,0.31116437,54334.0,54333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778235076,0.31016437,54334.0,54332.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725778235867,0.30216437,54334.0,54332.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778236067,0.30216437,54334.0,54333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778236068,0.31116437,54334.0,54333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778237071,0.31116437,54334.0,54333.0,0.05617085]
["bitfinex-derivatives","BTCF0:USTF0",1725778237874,0.31116437,54334.0,54333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778238175,0.31116437,54334.0,54332.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778238379,0.31016437,54334.0,54332.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725778239174,0.30516437,54334.0,54332.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778239676,0.30416437,54334.0,54332.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725778241072,0.30416437,54334.0,54333.0,0.13798114]
["bitfinex-derivatives","BTCF0:USTF0",1725778241073,0.27731341,54334.0,54333.0,0.13798114]
["bitfinex-derivatives","BTCF0:USTF0",1725778241270,0.27531341,54334.0,54333.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1725778241566,0.001,54334.0,54333.0,1.44887263]
["bitfinex-derivatives","BTCF0:USTF0",1725778241766,0.001,54334.0,54333.0,1.35680225]
["bitfinex-derivatives","BTCF0:USTF0",1725778242279,0.0978,54350.0,54337.0,0.064415]
["bitfinex-derivatives","BTCF0:USTF0",1725778242581,0.27757786,54349.0,54346.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778244069,0.27857786,54349.0,54346.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725778246178,0.29257786,54349.0,54346.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725778247081,0.29157786,54349.0,54346.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725778247274,0.29257786,54349.0,54346.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725778247772,0.09,54348.0,54346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725778248267,0.27515277,54347.0,54346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725778249484,0.27515277,54347.0,54346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778250080,0.28015277,54347.0,54342.0,0.14512003]
["bitfinex-derivatives","BTCF0:USTF0",1725778250588,0.28015277,54347.0,54343.0,0.05512003]
["bitfinex-derivatives","BTCF0:USTF0",1725778250879,0.28115277,54347.0,54343.0,0.05512003]
["bitfinex-derivatives","BTCF0:USTF0",1725778251277,0.28015277,54347.0,54343.0,0.05512003]
["bitfinex-derivatives","BTCF0:USTF0",1725778252080,0.27515277,54347.0,54343.0,0.05512003]
["bitfinex-derivatives","BTCF0:USTF0",1725778252284,0.28315277,54347.0,54346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778252681,1.43515277,54347.0,54343.0,0.05512003]
["bitfinex-derivatives","BTCF0:USTF0",1725778252868,0.064409,54343.0,54339.0,0.05512003]
["bitfinex-derivatives","BTCF0:USTF0",1725778253074,0.09,54344.0,54338.0,0.05512003]
["bitfinex-derivatives","BTCF0:USTF0",1725778253075,0.1408,54342.0,54338.0,0.05512003]
["bitfinex-derivatives","BTCF0:USTF0",1725778253294,0.4803318,54342.0,54338.0,0.05512003]
["bitfinex-derivatives","BTCF0:USTF0",1725778253670,0.20521,54342.0,54338.0,0.05512003]
["bitfinex-derivatives","BTCF0:USTF0",1725778253883,0.276851,54341.0,54338.0,0.05512003]
["bitfinex-derivatives","BTCF0:USTF0",1725778256687,0.279851,54341.0,54338.0,0.05512003]
["bitfinex-derivatives","BTCF0:USTF0",1725778256874,0.280851,54341.0,54338.0,0.05512003]
["bitfinex-derivatives","BTCF0:USTF0",1725778259387,0.280851,54341.0,54336.0,0.16349338]
["bitfinex-derivatives","BTCF0:USTF0",1725778259388,0.280851,54341.0,54339.0,0.05512003]
["bitfinex-derivatives","BTCF0:USTF0",1725778259979,0.280851,54341.0,54336.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778261775,0.282851,54341.0,54336.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778262675,0.277851,54341.0,54336.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778262877,0.276851,54341.0,54336.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725778263281,0.276851,54341.0,54336.0,0.14712003]
["bitfinex-derivatives","BTCF0:USTF0",1725778263479,0.277851,54341.0,54336.0,0.14512003]
["bitfinex-derivatives","BTCF0:USTF0",1725778266381,0.277851,54341.0,54333.0,0.05514087]
["bitfinex-derivatives","BTCF0:USTF0",1725778266382,0.09,54339.0,54333.0,0.05514087]
["bitfinex-derivatives","BTCF0:USTF0",1725778266583,0.064418,54335.0,54332.0,0.05514087]
["bitfinex-derivatives","BTCF0:USTF0",1725778266890,0.27732837,54334.0,54332.0,0.09186672]
["bitfinex-derivatives","BTCF0:USTF0",1725778267086,0.27732837,54334.0,54329.0,0.09186672]
["bitfinex-derivatives","BTCF0:USTF0",1725778267385,0.0499,54334.0,54329.0,0.09186672]
["bitfinex-derivatives","BTCF0:USTF0",1725778267587,0.0499,54334.0,54328.0,0.154426]
["bitfinex-derivatives","BTCF0:USTF0",1725778267588,0.0499,54334.0,54333.0,0.07352649]
["bitfinex-derivatives","BTCF0:USTF0",1725778267977,0.32634734,54334.0,54333.0,0.07352649]
["bitfinex-derivatives","BTCF0:USTF0",1725778269181,0.32634734,54334.0,54332.0,0.07352649]
["bitfinex-derivatives","BTCF0:USTF0",1725778269383,0.33134734,54334.0,54332.0,0.07352649]
["bitfinex-derivatives","BTCF0:USTF0",1725778270283,0.33234734,54334.0,54332.0,0.07352649]
["bitfinex-derivatives","BTCF0:USTF0",1725778270892,0.35966601,54334.0,54333.0,0.07352649]
["bitfinex-derivatives","BTCF0:USTF0",1725778271195,0.35966601,54334.0,54332.0,0.07352649]
["bitfinex-derivatives","BTCF0:USTF0",1725778271392,0.35466601,54334.0,54332.0,0.07352649]
["bitfinex-derivatives","BTCF0:USTF0",1725778271698,0.35866601,54334.0,54332.0,0.07352649]
["bitfinex-derivatives","BTCF0:USTF0",1725778274095,0.35866601,54334.0,54331.0,0.07352649]
["bitfinex-derivatives","BTCF0:USTF0",1725778274593,0.35866601,54334.0,54333.0,0.05511008]
["bitfinex-derivatives","BTCF0:USTF0",1725778274990,0.35866601,54334.0,54331.0,0.05511008]
["bitfinex-derivatives","BTCF0:USTF0",1725778275781,0.35966601,54334.0,54331.0,0.05511008]
["bitfinex-derivatives","BTCF0:USTF0",1725778276491,0.06442,54333.0,54331.0,0.05511008]
["bitfinex-derivatives","BTCF0:USTF0",1725778276990,0.34168661,54332.0,54331.0,0.05511008]
["bitfinex-derivatives","BTCF0:USTF0",1725778277486,0.064421,54332.0,54331.0,0.05511008]
["bitfinex-derivatives","BTCF0:USTF0",1725778277687,0.33893274,54332.0,54331.0,0.05511008]
["bitfinex-derivatives","BTCF0:USTF0",1725778278896,0.33993274,54332.0,54331.0,0.05511008]
["bitfinex-derivatives","BTCF0:USTF0",1725778279294,0.34493274,54332.0,54331.0,0.05511008]
["bitfinex-derivatives","BTCF0:USTF0",1725778281889,0.34493274,54332.0,54331.0,0.07352649]
["bitfinex-derivatives","BTCF0:USTF0",1725778282295,0.34493274,54332.0,54330.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778282497,0.34593274,54332.0,54330.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778283497,0.34093274,54332.0,54330.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778283693,0.34493274,54332.0,54330.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778284100,0.34393274,54332.0,54330.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778284394,0.34393274,54332.0,54330.0,0.18186672]
["bitfinex-derivatives","BTCF0:USTF0",1725778285207,0.34293274,54332.0,54330.0,0.18186672]
["bitfinex-derivatives","BTCF0:USTF0",1725778285916,0.33993274,54332.0,54330.0,0.18186672]
["bitfinex-derivatives","BTCF0:USTF0",1725778286203,0.34293274,54332.0,54330.0,0.18186672]
["bitfinex-derivatives","BTCF0:USTF0",1725778287304,0.27851174,54332.0,54330.0,0.18186672]
["bitfinex-derivatives","BTCF0:USTF0",1725778287507,0.23047235,54332.0,54331.0,0.204659]
["bitfinex-derivatives","BTCF0:USTF0",1725778287705,0.16601987,54332.0,54331.0,0.756819]
["bitfinex-derivatives","BTCF0:USTF0",1725778287897,0.16601987,54332.0,54331.0,1.52750244]
["bitfinex-derivatives","BTCF0:USTF0",1725778288210,0.16301987,54332.0,54331.0,1.52750244]
["bitfinex-derivatives","BTCF0:USTF0",1725778288405,0.16401987,54332.0,54331.0,1.52750244]
["bitfinex-derivatives","BTCF0:USTF0",1725778288910,0.16401987,54332.0,54331.0,1.52950244]
["bitfinex-derivatives","BTCF0:USTF0",1725778290300,0.16401987,54332.0,54331.0,1.52750244]
["bitfinex-derivatives","BTCF0:USTF0",1725778290604,0.16401987,54332.0,54331.0,1.53450244]
["bitfinex-derivatives","BTCF0:USTF0",1725778291007,0.16401987,54332.0,54331.0,1.53350244]
["bitfinex-derivatives","BTCF0:USTF0",1725778291803,0.16401987,54332.0,54331.0,1.56142357]
["bitfinex-derivatives","BTCF0:USTF0",1725778292099,0.16401987,54332.0,54331.0,0.96140239]
["bitfinex-derivatives","BTCF0:USTF0",1725778292495,0.16401987,54332.0,54331.0,0.40924239]
["bitfinex-derivatives","BTCF0:USTF0",1725778293306,0.16401987,54332.0,54331.0,1.56140239]
["bitfinex-derivatives","BTCF0:USTF0",1725778293700,0.16401987,54332.0,54331.0,0.96140239]
["bitfinex-derivatives","BTCF0:USTF0",1725778293899,0.16401987,54332.0,54331.0,0.40924239]
["bitfinex-derivatives","BTCF0:USTF0",1725778297105,0.16401987,54332.0,54331.0,0.17186023]
["bitfinex-derivatives","BTCF0:USTF0",1725778298701,0.16301987,54332.0,54331.0,0.17186023]
["bitfinex-derivatives","BTCF0:USTF0",1725778298908,0.16401987,54332.0,54331.0,0.17186023]
["bitfinex-derivatives","BTCF0:USTF0",1725778304211,0.16401987,54332.0,54331.0,0.40924367]
["bitfinex-derivatives","BTCF0:USTF0",1725778306813,0.16401987,54332.0,54331.0,0.40324367]
["bitfinex-derivatives","BTCF0:USTF0",1725778307015,0.16401987,54332.0,54331.0,0.40924367]
["bitfinex-derivatives","BTCF0:USTF0",1725778307510,0.16401987,54332.0,54331.0,0.25649828]
["bitfinex-derivatives","BTCF0:USTF0",1725778307706,0.16401987,54332.0,54331.0,0.14622359]
["bitfinex-derivatives","BTCF0:USTF0",1725778310108,0.16301987,54332.0,54331.0,0.14622359]
["bitfinex-derivatives","BTCF0:USTF0",1725778310308,0.16301987,54332.0,54331.0,0.14022359]
["bitfinex-derivatives","BTCF0:USTF0",1725778310516,0.16301987,54332.0,54331.0,0.14222359]
["bitfinex-derivatives","BTCF0:USTF0",1725778312206,0.16301987,54332.0,54331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725778313519,0.16301987,54332.0,54330.0,0.09193782]
["bitfinex-derivatives","BTCF0:USTF0",1725778313705,0.16301987,54332.0,54331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725778313910,0.16301987,54332.0,54331.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725778314811,0.16301987,54332.0,54331.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778316215,0.16301987,54332.0,54331.0,0.18193782]
["bitfinex-derivatives","BTCF0:USTF0",1725778316413,0.16301987,54332.0,54331.0,0.18393782]
["bitfinex-derivatives","BTCF0:USTF0",1725778316921,0.16301987,54332.0,54331.0,0.23222849]
["bitfinex-derivatives","BTCF0:USTF0",1725778317607,0.16301987,54332.0,54331.0,0.23322849]
["bitfinex-derivatives","BTCF0:USTF0",1725778319224,0.09856999,54332.0,54331.0,0.40390558]
["bitfinex-derivatives","BTCF0:USTF0",1725778319521,0.09856999,54332.0,54331.0,0.40290558]
["bitfinex-derivatives","BTCF0:USTF0",1725778319908,0.09856999,54332.0,54331.0,0.40090558]
["bitfinex-derivatives","BTCF0:USTF0",1725778320113,0.09856999,54332.0,54331.0,0.40490558]
["bitfinex-derivatives","BTCF0:USTF0",1725778320723,0.09856999,54332.0,54331.0,0.40090558]
["bitfinex-derivatives","BTCF0:USTF0",1725778320912,0.09856999,54332.0,54331.0,0.40290558]
["bitfinex-derivatives","BTCF0:USTF0",1725778321116,0.09856999,54332.0,54331.0,0.40290157]
["bitfinex-derivatives","BTCF0:USTF0",1725778322523,0.09856999,54332.0,54331.0,0.31090157]
["bitfinex-derivatives","BTCF0:USTF0",1725778322715,0.09856999,54332.0,54331.0,0.31490157]
["bitfinex-derivatives","BTCF0:USTF0",1725778322920,0.09856999,54332.0,54331.0,0.1442245]
["bitfinex-derivatives","BTCF0:USTF0",1725778323727,0.09856999,54332.0,54331.0,0.1412245]
["bitfinex-derivatives","BTCF0:USTF0",1725778324317,0.09956999,54332.0,54331.0,0.1402245]
["bitfinex-derivatives","BTCF0:USTF0",1725778325519,0.10156999,54332.0,54331.0,0.1402245]
["bitfinex-derivatives","BTCF0:USTF0",1725778326326,0.09956999,54332.0,54331.0,0.1402245]
["bitfinex-derivatives","BTCF0:USTF0",1725778326524,0.10256999,54332.0,54331.0,0.1402245]
["bitfinex-derivatives","BTCF0:USTF0",1725778326921,0.10156999,54332.0,54331.0,0.1412245]
["bitfinex-derivatives","BTCF0:USTF0",1725778327223,0.09956999,54332.0,54331.0,0.1412245]
["bitfinex-derivatives","BTCF0:USTF0",1725778328728,0.09856999,54332.0,54331.0,0.1412245]
["bitfinex-derivatives","BTCF0:USTF0",1725778329032,0.09956999,54332.0,54331.0,0.1412245]
["bitfinex-derivatives","BTCF0:USTF0",1725778330223,0.10156999,54332.0,54331.0,0.1402245]
["bitfinex-derivatives","BTCF0:USTF0",1725778331134,0.10156999,54332.0,54331.0,0.14022951]
["bitfinex-derivatives","BTCF0:USTF0",1725778331916,0.09956999,54332.0,54331.0,0.14022951]
["bitfinex-derivatives","BTCF0:USTF0",1725778332131,0.10156999,54332.0,54331.0,0.14022951]
["bitfinex-derivatives","BTCF0:USTF0",1725778334322,0.10156999,54332.0,54331.0,0.3109164]
["bitfinex-derivatives","BTCF0:USTF0",1725778334323,0.05553172,54332.0,54331.0,0.3109164]
["bitfinex-derivatives","BTCF0:USTF0",1725778334522,0.05453172,54332.0,54331.0,0.3109164]
["bitfinex-derivatives","BTCF0:USTF0",1725778334731,0.05653172,54332.0,54331.0,0.3109164]
["bitfinex-derivatives","BTCF0:USTF0",1725778335433,0.05753172,54332.0,54331.0,0.3109164]
["bitfinex-derivatives","BTCF0:USTF0",1725778337832,0.05553172,54332.0,54331.0,0.3109164]
["bitfinex-derivatives","BTCF0:USTF0",1725778338024,0.05753172,54332.0,54331.0,0.3109164]
["bitfinex-derivatives","BTCF0:USTF0",1725778338629,0.05453172,54332.0,54331.0,0.3109164]
["bitfinex-derivatives","BTCF0:USTF0",1725778338831,0.05753172,54332.0,54331.0,0.3109164]
["bitfinex-derivatives","BTCF0:USTF0",1725778340526,0.05653172,54332.0,54331.0,0.3109164]
["bitfinex-derivatives","BTCF0:USTF0",1725778341437,0.05553172,54332.0,54331.0,0.3109164]
["bitfinex-derivatives","BTCF0:USTF0",1725778342038,0.05253172,54332.0,54331.0,0.3139164]
["bitfinex-derivatives","BTCF0:USTF0",1725778342625,0.05253172,54332.0,54331.0,0.3129164]
["bitfinex-derivatives","BTCF0:USTF0",1725778345738,0.05253172,54332.0,54331.0,0.64294142]
["bitfinex-derivatives","BTCF0:USTF0",1725778349144,0.02749367,54336.0,54331.0,0.64294142]
["bitfinex-derivatives","BTCF0:USTF0",1725778349339,0.064411,54341.0,54335.0,0.18200132]
["bitfinex-derivatives","BTCF0:USTF0",1725778349644,0.064411,54341.0,54340.0,0.05520079]
["bitfinex-derivatives","BTCF0:USTF0",1725778350037,0.34156099,54341.0,54340.0,0.05520079]
["bitfinex-derivatives","BTCF0:USTF0",1725778352142,0.35356099,54341.0,54340.0,0.05620079]
["bitfinex-derivatives","BTCF0:USTF0",1725778352647,0.44356099,54341.0,54340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778354539,0.44956099,54341.0,54340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778355239,1.53722999,54341.0,54340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778356937,1.60164099,54341.0,54340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778357544,0.063412,54340.0,54339.0,0.07360106]
["bitfinex-derivatives","BTCF0:USTF0",1725778357851,0.89317437,54340.0,54339.0,0.07360106]
["bitfinex-derivatives","BTCF0:USTF0",1725778358037,1.49317437,54340.0,54339.0,0.07360106]
["bitfinex-derivatives","BTCF0:USTF0",1725778358237,1.49217437,54340.0,54339.0,0.07360106]
["bitfinex-derivatives","BTCF0:USTF0",1725778358837,1.50117437,54340.0,54339.0,0.07460106]
["bitfinex-derivatives","BTCF0:USTF0",1725778359241,1.51217437,54340.0,54339.0,0.07460106]
["bitfinex-derivatives","BTCF0:USTF0",1725778359441,1.51117437,54340.0,54339.0,0.07360106]
["bitfinex-derivatives","BTCF0:USTF0",1725778360941,1.50317437,54340.0,54339.0,0.07360106]
["bitfinex-derivatives","BTCF0:USTF0",1725778361143,1.51217437,54340.0,54339.0,0.07460106]
["bitfinex-derivatives","BTCF0:USTF0",1725778361441,0.91217437,54340.0,54339.0,0.07460106]
["bitfinex-derivatives","BTCF0:USTF0",1725778361646,1.51217437,54340.0,54339.0,0.07460106]
["bitfinex-derivatives","BTCF0:USTF0",1725778363639,0.91217437,54340.0,54339.0,0.07460106]
["bitfinex-derivatives","BTCF0:USTF0",1725778363834,0.89217437,54340.0,54339.0,0.07360106]
["bitfinex-derivatives","BTCF0:USTF0",1725778364050,0.91217437,54340.0,54339.0,0.07460106]
["bitfinex-derivatives","BTCF0:USTF0",1725778364245,0.91217437,54340.0,54339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778364446,0.91217437,54340.0,54337.0,0.07360106]
["bitfinex-derivatives","BTCF0:USTF0",1725778364447,0.064414,54338.0,54337.0,0.07360106]
["bitfinex-derivatives","BTCF0:USTF0",1725778364647,0.153414,54338.0,54337.0,0.07360106]
["bitfinex-derivatives","BTCF0:USTF0",1725778364945,0.42956559,54338.0,54337.0,0.07360106]
["bitfinex-derivatives","BTCF0:USTF0",1725778365140,0.42856559,54338.0,54337.0,0.07360106]
["bitfinex-derivatives","BTCF0:USTF0",1725778365542,0.43756559,54338.0,54337.0,0.07360106]
["bitfinex-derivatives","BTCF0:USTF0",1725778365861,0.44456559,54338.0,54337.0,0.07460106]
["bitfinex-derivatives","BTCF0:USTF0",1725778367139,0.44456559,54338.0,54337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778367552,0.063416,54337.0,54336.0,0.07360106]
["bitfinex-derivatives","BTCF0:USTF0",1725778367947,0.3385409,54337.0,54336.0,0.07360106]
["bitfinex-derivatives","BTCF0:USTF0",1725778368250,0.3375409,54337.0,54336.0,0.07360106]
["bitfinex-derivatives","BTCF0:USTF0",1725778368643,0.3465409,54337.0,54336.0,0.07360106]
["bitfinex-derivatives","BTCF0:USTF0",1725778368849,0.3465409,54337.0,54334.0,0.09200132]
["bitfinex-derivatives","BTCF0:USTF0",1725778370452,0.3535409,54337.0,54334.0,0.09200132]
["bitfinex-derivatives","BTCF0:USTF0",1725778370653,0.3445409,54337.0,54334.0,0.09200132]
["bitfinex-derivatives","BTCF0:USTF0",1725778370855,0.3515409,54337.0,54334.0,0.09200132]
["bitfinex-derivatives","BTCF0:USTF0",1725778371155,0.3495409,54337.0,54334.0,0.09200132]
["bitfinex-derivatives","BTCF0:USTF0",1725778372345,0.3495409,54337.0,54335.0,0.1402306]
["bitfinex-derivatives","BTCF0:USTF0",1725778372639,0.3495409,54337.0,54336.0,0.1402306]
["bitfinex-derivatives","BTCF0:USTF0",1725778373643,0.3515409,54337.0,54336.0,0.1402306]
["bitfinex-derivatives","BTCF0:USTF0",1725778374044,0.3525409,54337.0,54336.0,0.1402306]
["bitfinex-derivatives","BTCF0:USTF0",1725778375254,0.3535409,54337.0,54336.0,0.1402306]
["bitfinex-derivatives","BTCF0:USTF0",1725778377256,0.3535409,54337.0,54336.0,0.23223404]
["bitfinex-derivatives","BTCF0:USTF0",1725778379357,0.3535409,54337.0,54335.0,0.09200232]
["bitfinex-derivatives","BTCF0:USTF0",1725778380460,0.3465409,54337.0,54335.0,0.09200232]
["bitfinex-derivatives","BTCF0:USTF0",1725778380656,0.3515409,54337.0,54335.0,0.09200232]
["bitfinex-derivatives","BTCF0:USTF0",1725778381356,0.3515409,54337.0,54336.0,0.09200232]
["bitfinex-derivatives","BTCF0:USTF0",1725778382345,0.3515409,54337.0,54336.0,0.23223406]
["bitfinex-derivatives","BTCF0:USTF0",1725778383354,0.3535409,54337.0,54336.0,0.23223406]
["bitfinex-derivatives","BTCF0:USTF0",1725778384651,0.3535409,54337.0,54336.0,0.0920423]
["bitfinex-derivatives","BTCF0:USTF0",1725778385152,0.3535409,54337.0,54336.0,0.23227251]
["bitfinex-derivatives","BTCF0:USTF0",1725778387352,0.3535409,54337.0,54333.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725778387551,0.3535409,54337.0,54316.0,0.12889854]
["bitfinex-derivatives","BTCF0:USTF0",1725778387552,0.09,54334.0,54328.0,0.0920423]
["bitfinex-derivatives","BTCF0:USTF0",1725778387766,0.09,54334.0,54325.0,0.11040158]
["bitfinex-derivatives","BTCF0:USTF0",1725778387767,0.154425,54329.0,54327.0,0.05523579]
["bitfinex-derivatives","BTCF0:USTF0",1725778387951,0.09,54328.0,54323.0,0.05523579]
["bitfinex-derivatives","BTCF0:USTF0",1725778388260,0.09,54328.0,54316.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1725778388261,0.064432,54323.0,54322.0,0.05523579]
["bitfinex-derivatives","BTCF0:USTF0",1725778388462,0.064435,54321.0,54318.0,0.05523579]
["bitfinex-derivatives","BTCF0:USTF0",1725778388650,0.154435,54321.0,54318.0,0.05523579]
["bitfinex-derivatives","BTCF0:USTF0",1725778388856,0.27619889,54320.0,54318.0,0.05523579]
["bitfinex-derivatives","BTCF0:USTF0",1725778389362,0.27619889,54320.0,54319.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778390950,0.28319889,54320.0,54319.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778391764,0.28719889,54320.0,54319.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778393057,0.28019889,54320.0,54319.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778393263,0.28719889,54320.0,54319.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778394367,0.24114713,54320.0,54319.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778398868,0.23814713,54320.0,54319.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725778399561,0.17367633,54320.0,54319.0,0.29570512]
["bitfinex-derivatives","BTCF0:USTF0",1725778400367,0.16767633,54320.0,54319.0,0.29670512]
["bitfinex-derivatives","BTCF0:USTF0",1725778400769,0.11242028,54320.0,54319.0,0.4071067]
["bitfinex-derivatives","BTCF0:USTF0",1725778401073,0.11142028,54320.0,54319.0,0.4061067]
["bitfinex-derivatives","BTCF0:USTF0",1725778401272,0.11142028,54320.0,54319.0,0.4081067]
["bitfinex-derivatives","BTCF0:USTF0",1725778401571,0.11142028,54320.0,54319.0,0.40809464]
["bitfinex-derivatives","BTCF0:USTF0",1725778402467,0.11142028,54320.0,54319.0,0.157437]
["bitfinex-derivatives","BTCF0:USTF0",1725778403383,0.11142028,54320.0,54319.0,0.156437]
["bitfinex-derivatives","BTCF0:USTF0",1725778404166,0.11142028,54320.0,54319.0,0.24815852]
["bitfinex-derivatives","BTCF0:USTF0",1725778405264,0.11142028,54320.0,54319.0,0.38841449]
["bitfinex-derivatives","BTCF0:USTF0",1725778406871,0.11142028,54320.0,54319.0,0.38841451]
["bitfinex-derivatives","BTCF0:USTF0",1725778408471,0.11142028,54320.0,54319.0,0.29669299]
["bitfinex-derivatives","BTCF0:USTF0",1725778409367,0.11142028,54320.0,54319.0,0.40709457]
["bitfinex-derivatives","BTCF0:USTF0",1725778410165,0.11142028,54320.0,54319.0,0.29669299]
["bitfinex-derivatives","BTCF0:USTF0",1725778411375,0.03777871,54320.0,54319.0,1.44897299]
["bitfinex-derivatives","BTCF0:USTF0",1725778411572,0.001,54320.0,54319.0,1.308717]
["bitfinex-derivatives","BTCF0:USTF0",1725778411873,0.0462,54333.0,54324.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1725778412075,0.0462,54333.0,54332.0,0.07344086]
["bitfinex-derivatives","BTCF0:USTF0",1725778412472,0.32218331,54333.0,54330.0,0.09180108]
["bitfinex-derivatives","BTCF0:USTF0",1725778413279,0.33418331,54333.0,54330.0,0.09180108]
["bitfinex-derivatives","BTCF0:USTF0",1725778413979,0.32218331,54333.0,54330.0,0.09180108]
["bitfinex-derivatives","BTCF0:USTF0",1725778414178,0.34218331,54333.0,54330.0,0.09180108]
["bitfinex-derivatives","BTCF0:USTF0",1725778414567,0.33218331,54333.0,54330.0,0.09180108]
["bitfinex-derivatives","BTCF0:USTF0",1725778414774,0.34018331,54333.0,54330.0,0.09180108]
["bitfinex-derivatives","BTCF0:USTF0",1725778416080,0.33018331,54333.0,54331.0,0.09180108]
["bitfinex-derivatives","BTCF0:USTF0",1725778416275,0.33918331,54333.0,54331.0,0.09180108]
["bitfinex-derivatives","BTCF0:USTF0",1725778417276,0.33118331,54333.0,54331.0,0.09180108]
["bitfinex-derivatives","BTCF0:USTF0",1725778417585,0.33118331,54333.0,54331.0,0.07344792]
["bitfinex-derivatives","BTCF0:USTF0",1725778417772,0.32418331,54333.0,54331.0,0.07344792]
["bitfinex-derivatives","BTCF0:USTF0",1725778418077,0.32418331,54333.0,54331.0,0.07444792]
["bitfinex-derivatives","BTCF0:USTF0",1725778418784,0.32418331,54333.0,54331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778418978,0.37358331,54333.0,54331.0,0.05608373]
["bitfinex-derivatives","BTCF0:USTF0",1725778419177,0.37358331,54333.0,54331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778420676,0.37358331,54333.0,54331.0,0.05608373]
["bitfinex-derivatives","BTCF0:USTF0",1725778424579,0.37358331,54333.0,54332.0,0.07348815]
["bitfinex-derivatives","BTCF0:USTF0",1725778425188,0.37358331,54333.0,54331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778425686,0.37158331,54333.0,54331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778425907,0.37458331,54333.0,54331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778426482,0.37458331,54333.0,54332.0,0.07350152]
["bitfinex-derivatives","BTCF0:USTF0",1725778426681,0.37358331,54333.0,54332.0,0.07350152]
["bitfinex-derivatives","BTCF0:USTF0",1725778426888,0.37358331,54333.0,54331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778427694,0.37458331,54333.0,54331.0,0.09180108]
["bitfinex-derivatives","BTCF0:USTF0",1725778428279,0.37358331,54333.0,54331.0,0.09280108]
["bitfinex-derivatives","BTCF0:USTF0",1725778429195,0.37158331,54333.0,54331.0,0.09280108]
["bitfinex-derivatives","BTCF0:USTF0",1725778429392,0.37458331,54333.0,54332.0,0.23204098]
["bitfinex-derivatives","BTCF0:USTF0",1725778429893,0.37458331,54333.0,54332.0,0.09180108]
["bitfinex-derivatives","BTCF0:USTF0",1725778430092,0.37158331,54333.0,54332.0,0.09180108]
["bitfinex-derivatives","BTCF0:USTF0",1725778430400,0.37358331,54333.0,54332.0,0.23204222]
["bitfinex-derivatives","BTCF0:USTF0",1725778430785,0.37458331,54333.0,54332.0,0.23204222]
["bitfinex-derivatives","BTCF0:USTF0",1725778431086,0.37558331,54333.0,54332.0,0.23204222]
["bitfinex-derivatives","BTCF0:USTF0",1725778436503,0.37558331,54333.0,54332.0,0.14024114]
["bitfinex-derivatives","BTCF0:USTF0",1725778437000,0.37558331,54333.0,54332.0,0.1402409]
["bitfinex-derivatives","BTCF0:USTF0",1725778439597,0.37558331,54333.0,54330.0,0.09199282]
["bitfinex-derivatives","BTCF0:USTF0",1725778440921,0.064422,54332.0,54330.0,0.09399282]
["bitfinex-derivatives","BTCF0:USTF0",1725778441105,0.09,54331.0,54330.0,0.09399282]
["bitfinex-derivatives","BTCF0:USTF0",1725778441305,0.42968358,54331.0,54330.0,0.23423369]
["bitfinex-derivatives","BTCF0:USTF0",1725778441508,0.42968358,54331.0,54330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725778442813,0.43668358,54331.0,54330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725778443511,0.43668358,54331.0,54328.0,0.09199282]
["bitfinex-derivatives","BTCF0:USTF0",1725778443711,0.44268358,54331.0,54329.0,0.23224108]
["bitfinex-derivatives","BTCF0:USTF0",1725778444015,0.44268358,54331.0,54329.0,0.09199282]
["bitfinex-derivatives","BTCF0:USTF0",1725778444606,0.43768358,54331.0,54329.0,0.09199282]
["bitfinex-derivatives","BTCF0:USTF0",1725778444808,0.44068358,54331.0,54329.0,0.09199282]
["bitfinex-derivatives","BTCF0:USTF0",1725778445503,0.43868358,54331.0,54330.0,0.09199282]
["bitfinex-derivatives","BTCF0:USTF0",1725778446011,0.43868358,54331.0,54329.0,0.09199282]
["bitfinex-derivatives","BTCF0:USTF0",1725778446315,0.064424,54330.0,54329.0,0.09199282]
["bitfinex-derivatives","BTCF0:USTF0",1725778446510,0.064424,54330.0,54328.0,0.09203229]
["bitfinex-derivatives","BTCF0:USTF0",1725778446699,0.33886018,54330.0,54328.0,0.09203229]
["bitfinex-derivatives","BTCF0:USTF0",1725778447517,0.34086018,54330.0,54329.0,0.1402516]
["bitfinex-derivatives","BTCF0:USTF0",1725778448009,0.33886018,54330.0,54329.0,0.1402516]
["bitfinex-derivatives","BTCF0:USTF0",1725778448207,0.34286018,54330.0,54329.0,0.1402516]
["bitfinex-derivatives","BTCF0:USTF0",1725778449016,0.35086018,54330.0,54329.0,0.1402516]
["bitfinex-derivatives","BTCF0:USTF0",1725778449405,0.28643618,54330.0,54329.0,0.1402516]
["bitfinex-derivatives","BTCF0:USTF0",1725778449802,0.28643618,54330.0,54329.0,0.25041289]
["bitfinex-derivatives","BTCF0:USTF0",1725778450215,0.28243618,54330.0,54329.0,0.25041289]
["bitfinex-derivatives","BTCF0:USTF0",1725778450606,0.34686018,54330.0,54329.0,0.25041289]
["bitfinex-derivatives","BTCF0:USTF0",1725778451417,0.34786018,54330.0,54329.0,0.25041289]
["bitfinex-derivatives","BTCF0:USTF0",1725778452213,0.34986018,54330.0,54329.0,0.25041289]
["bitfinex-derivatives","BTCF0:USTF0",1725778452611,0.34486018,54330.0,54329.0,0.25041289]
["bitfinex-derivatives","BTCF0:USTF0",1725778452813,0.34786018,54330.0,54329.0,0.25041289]
["bitfinex-derivatives","BTCF0:USTF0",1725778453114,0.34986018,54330.0,54329.0,0.25041289]
["bitfinex-derivatives","BTCF0:USTF0",1725778454518,0.35186018,54330.0,54329.0,0.1402516]
["bitfinex-derivatives","BTCF0:USTF0",1725778454817,0.34386018,54330.0,54329.0,0.23227846]
["bitfinex-derivatives","BTCF0:USTF0",1725778455018,0.34486018,54330.0,54329.0,0.1402516]
["bitfinex-derivatives","BTCF0:USTF0",1725778455205,0.34586018,54330.0,54329.0,0.23227846]
["bitfinex-derivatives","BTCF0:USTF0",1725778455817,0.34786018,54330.0,54329.0,0.1402469]
["bitfinex-derivatives","BTCF0:USTF0",1725778456019,0.34786018,54330.0,54329.0,0.23227334]
["bitfinex-derivatives","BTCF0:USTF0",1725778456220,0.34986018,54330.0,54329.0,0.23227334]
["bitfinex-derivatives","BTCF0:USTF0",1725778456617,0.34786018,54330.0,54329.0,0.23227282]
["bitfinex-derivatives","BTCF0:USTF0",1725778456818,0.34786018,54330.0,54323.0,0.064432]
["bitfinex-derivatives","BTCF0:USTF0",1725778456819,0.34786018,54330.0,54328.0,0.09202592]
["bitfinex-derivatives","BTCF0:USTF0",1725778457908,0.34486018,54330.0,54328.0,0.09202592]
["bitfinex-derivatives","BTCF0:USTF0",1725778458106,0.34586018,54330.0,54328.0,0.09202592]
["bitfinex-derivatives","BTCF0:USTF0",1725778458525,0.34486018,54330.0,54328.0,0.09202592]
["bitfinex-derivatives","BTCF0:USTF0",1725778458727,0.34686018,54330.0,54328.0,0.09202592]
["bitfinex-derivatives","BTCF0:USTF0",1725778458917,0.34386018,54330.0,54328.0,0.09202592]
["bitfinex-derivatives","BTCF0:USTF0",1725778459925,0.34486018,54330.0,54328.0,0.09202592]
["bitfinex-derivatives","BTCF0:USTF0",1725778460828,0.34286018,54330.0,54328.0,0.09202592]
["bitfinex-derivatives","BTCF0:USTF0",1725778461019,0.34386018,54330.0,54328.0,0.09202592]
["bitfinex-derivatives","BTCF0:USTF0",1725778461416,0.34286018,54330.0,54328.0,0.09202592]
["bitfinex-derivatives","BTCF0:USTF0",1725778461628,0.34486018,54330.0,54328.0,0.09202592]
["bitfinex-derivatives","BTCF0:USTF0",1725778461828,0.34386018,54330.0,54328.0,0.09202592]
["bitfinex-derivatives","BTCF0:USTF0",1725778462025,0.34186018,54330.0,54328.0,0.09202592]
["bitfinex-derivatives","BTCF0:USTF0",1725778462231,0.34286018,54330.0,54328.0,0.09202592]
["bitfinex-derivatives","BTCF0:USTF0",1725778462527,0.33986018,54330.0,54329.0,0.14025009]
["bitfinex-derivatives","BTCF0:USTF0",1725778462727,0.34486018,54330.0,54329.0,0.14025009]
["bitfinex-derivatives","BTCF0:USTF0",1725778463634,0.34686018,54330.0,54329.0,0.14025009]
["bitfinex-derivatives","BTCF0:USTF0",1725778464336,0.34786018,54330.0,54329.0,0.14025009]
["bitfinex-derivatives","BTCF0:USTF0",1725778467240,0.34786018,54330.0,54329.0,0.14024809]
["bitfinex-derivatives","BTCF0:USTF0",1725778468037,0.34486018,54330.0,54329.0,0.14024809]
["bitfinex-derivatives","BTCF0:USTF0",1725778468344,0.34186018,54330.0,54329.0,0.14024809]
["bitfinex-derivatives","BTCF0:USTF0",1725778468643,0.34886018,54330.0,54329.0,0.14024809]
["bitfinex-derivatives","BTCF0:USTF0",1725778469239,0.34786018,54330.0,54329.0,0.14024809]
["bitfinex-derivatives","BTCF0:USTF0",1725778469733,0.34886018,54330.0,54329.0,0.14024809]
["bitfinex-derivatives","BTCF0:USTF0",1725778471142,0.34886018,54330.0,54329.0,0.14024647]
["bitfinex-derivatives","BTCF0:USTF0",1725778471544,0.34786018,54330.0,54329.0,0.14024647]
["bitfinex-derivatives","BTCF0:USTF0",1725778473141,0.34786018,54330.0,54329.0,0.25040776]
["bitfinex-derivatives","BTCF0:USTF0",1725778474040,0.34786018,54330.0,54329.0,0.25040772]
["bitfinex-derivatives","BTCF0:USTF0",1725778474946,0.34786018,54330.0,54329.0,0.14024643]
["bitfinex-derivatives","BTCF0:USTF0",1725778476146,0.34786018,54330.0,54325.0,0.02784919]
["bitfinex-derivatives","BTCF0:USTF0",1725778476445,0.34786018,54330.0,54324.0,0.064431]
["bitfinex-derivatives","BTCF0:USTF0",1725778476446,0.34786018,54330.0,54326.0,0.31095019]
["bitfinex-derivatives","BTCF0:USTF0",1725778476646,0.34786018,54330.0,54327.0,0.31095019]
["bitfinex-derivatives","BTCF0:USTF0",1725778476851,0.34786018,54330.0,54328.0,0.31095019]
["bitfinex-derivatives","BTCF0:USTF0",1725778477150,0.34786018,54330.0,54329.0,0.14024643]
["bitfinex-derivatives","BTCF0:USTF0",1725778477335,0.43486018,54330.0,54329.0,0.14024643]
["bitfinex-derivatives","BTCF0:USTF0",1725778477542,0.43486018,54330.0,54329.0,0.23229726]
["bitfinex-derivatives","BTCF0:USTF0",1725778477743,0.42886018,54330.0,54329.0,0.23229726]
["bitfinex-derivatives","BTCF0:USTF0",1725778478045,0.42986018,54330.0,54329.0,0.23229726]
["bitfinex-derivatives","BTCF0:USTF0",1725778478653,0.43486018,54330.0,54329.0,0.23229726]
["bitfinex-derivatives","BTCF0:USTF0",1725778479244,0.43586018,54330.0,54329.0,0.23229726]
["bitfinex-derivatives","BTCF0:USTF0",1725778479747,0.43786018,54330.0,54329.0,0.23229726]
["bitfinex-derivatives","BTCF0:USTF0",1725778480248,0.43486018,54330.0,54329.0,0.23229726]
["bitfinex-derivatives","BTCF0:USTF0",1725778480454,0.43786018,54330.0,54329.0,0.23229726]
["bitfinex-derivatives","BTCF0:USTF0",1725778484657,0.43786018,54330.0,54329.0,0.25070742]
["bitfinex-derivatives","BTCF0:USTF0",1725778485056,0.43786018,54330.0,54329.0,0.14024643]
["bitfinex-derivatives","BTCF0:USTF0",1725778486149,0.43186018,54330.0,54329.0,0.14024643]
["bitfinex-derivatives","BTCF0:USTF0",1725778486346,0.44186018,54330.0,54329.0,0.14024643]
["bitfinex-derivatives","BTCF0:USTF0",1725778486558,0.44186018,54330.0,54329.0,0.14025836]
["bitfinex-derivatives","BTCF0:USTF0",1725778487150,0.44186018,54330.0,54329.0,0.25071935]
["bitfinex-derivatives","BTCF0:USTF0",1725778487952,0.44186018,54330.0,54329.0,0.14025836]
["bitfinex-derivatives","BTCF0:USTF0",1725778491351,0.44186018,54330.0,54329.0,0.14024855]
["bitfinex-derivatives","BTCF0:USTF0",1725778492563,0.44186018,54330.0,54328.0,0.09205327]
["bitfinex-derivatives","BTCF0:USTF0",1725778493958,0.43286018,54330.0,54328.0,0.09205327]
["bitfinex-derivatives","BTCF0:USTF0",1725778494161,0.43986018,54330.0,54328.0,0.09205327]
["bitfinex-derivatives","BTCF0:USTF0",1725778495259,0.064425,54329.0,54328.0,0.09205327]
["bitfinex-derivatives","BTCF0:USTF0",1725778495456,0.064425,54329.0,54328.0,0.23230175]
["bitfinex-derivatives","BTCF0:USTF0",1725778495662,0.34003672,54329.0,54328.0,0.23230175]
["bitfinex-derivatives","BTCF0:USTF0",1725778496567,0.34403672,54329.0,54328.0,0.23230175]
["bitfinex-derivatives","BTCF0:USTF0",1725778497964,0.35103672,54329.0,54328.0,0.23230175]
["bitfinex-derivatives","BTCF0:USTF0",1725778499661,0.35103672,54329.0,54328.0,0.25070947]
["bitfinex-derivatives","BTCF0:USTF0",1725778501060,0.28661172,54329.0,54328.0,0.25070947]
["bitfinex-derivatives","BTCF0:USTF0",1725778501274,0.28661172,54329.0,54328.0,0.14024848]
["bitfinex-derivatives","BTCF0:USTF0",1725778501275,0.35103672,54329.0,54328.0,0.14024848]
["bitfinex-derivatives","BTCF0:USTF0",1725778501958,0.35103672,54329.0,54328.0,0.23230134]
["bitfinex-derivatives","BTCF0:USTF0",1725778502664,0.35203672,54329.0,54328.0,0.23230134]
["bitfinex-derivatives","BTCF0:USTF0",1725778502861,0.35203672,54329.0,54328.0,0.14024848]
["bitfinex-derivatives","BTCF0:USTF0",1725778503361,0.35503672,54329.0,54328.0,0.14024848]
["bitfinex-derivatives","BTCF0:USTF0",1725778503563,0.35603672,54329.0,54328.0,0.14024848]
["bitfinex-derivatives","BTCF0:USTF0",1725778504374,0.34903672,54329.0,54328.0,0.14024848]
["bitfinex-derivatives","BTCF0:USTF0",1725778504679,0.35503672,54329.0,54328.0,0.14024848]
["bitfinex-derivatives","BTCF0:USTF0",1725778505661,0.34603672,54329.0,54328.0,0.14024848]
["bitfinex-derivatives","BTCF0:USTF0",1725778505862,0.35403672,54329.0,54328.0,0.14024848]
["bitfinex-derivatives","BTCF0:USTF0",1725778506063,0.34803672,54329.0,54328.0,0.14024848]
["bitfinex-derivatives","BTCF0:USTF0",1725778506374,0.35303672,54329.0,54328.0,0.14024848]
["bitfinex-derivatives","BTCF0:USTF0",1725778506862,0.35203672,54329.0,54328.0,0.14024848]
["bitfinex-derivatives","BTCF0:USTF0",1725778507263,0.35103672,54329.0,54328.0,0.14024848]
["bitfinex-derivatives","BTCF0:USTF0",1725778507465,0.35203672,54329.0,54328.0,0.14024848]
["bitfinex-derivatives","BTCF0:USTF0",1725778507666,0.35203672,54329.0,54328.0,0.23229831]
["bitfinex-derivatives","BTCF0:USTF0",1725778508275,0.35203672,54329.0,54328.0,0.09204983]
["bitfinex-derivatives","BTCF0:USTF0",1725778508460,0.35203672,54329.0,54327.0,0.09204983]
["bitfinex-derivatives","BTCF0:USTF0",1725778508660,0.34503672,54329.0,54328.0,0.23229857]
["bitfinex-derivatives","BTCF0:USTF0",1725778508862,0.35303672,54329.0,54328.0,0.23229857]
["bitfinex-derivatives","BTCF0:USTF0",1725778509275,0.35203672,54329.0,54328.0,0.23229857]
["bitfinex-derivatives","BTCF0:USTF0",1725778510271,0.34603672,54329.0,54328.0,0.23229857]
["bitfinex-derivatives","BTCF0:USTF0",1725778510578,0.35103672,54329.0,54328.0,0.23229717]
["bitfinex-derivatives","BTCF0:USTF0",1725778511664,0.35303672,54329.0,54328.0,0.23229717]
["bitfinex-derivatives","BTCF0:USTF0",1725778512773,0.35303672,54329.0,54328.0,0.14024734]
["bitfinex-derivatives","BTCF0:USTF0",1725778513067,0.35203672,54329.0,54328.0,0.14024734]
["bitfinex-derivatives","BTCF0:USTF0",1725778513672,0.34003672,54329.0,54328.0,0.14024734]
["bitfinex-derivatives","BTCF0:USTF0",1725778513875,0.34903672,54329.0,54328.0,0.14024734]
["bitfinex-derivatives","BTCF0:USTF0",1725778514464,0.34503672,54329.0,54328.0,0.14024734]
["bitfinex-derivatives","BTCF0:USTF0",1725778514765,0.34803672,54329.0,54328.0,0.31095216]
["bitfinex-derivatives","BTCF0:USTF0",1725778515368,0.34303672,54329.0,54328.0,0.31095216]
["bitfinex-derivatives","BTCF0:USTF0",1725778515574,0.34403672,54329.0,54328.0,0.31095212]
["bitfinex-derivatives","BTCF0:USTF0",1725778517279,0.28161172,54329.0,54328.0,0.31095212]
["bitfinex-derivatives","BTCF0:USTF0",1725778518064,0.27861172,54329.0,54328.0,0.31095212]
["bitfinex-derivatives","BTCF0:USTF0",1725778518764,0.28161172,54329.0,54328.0,0.31095212]
["bitfinex-derivatives","BTCF0:USTF0",1725778519377,0.28261172,54329.0,54328.0,0.31095212]
["bitfinex-derivatives","BTCF0:USTF0",1725778520362,0.28261172,54329.0,54328.0,1.3568733]
["bitfinex-derivatives","BTCF0:USTF0",1725778520567,0.28261172,54329.0,54328.0,1.52756313]
["bitfinex-derivatives","BTCF0:USTF0",1725778525079,0.27761172,54329.0,54328.0,1.52756313]
["bitfinex-derivatives","BTCF0:USTF0",1725778525671,0.27761172,54329.0,54328.0,1.52756275]
["bitfinex-derivatives","BTCF0:USTF0",1725778526469,0.27761172,54329.0,54328.0,1.52956275]
["bitfinex-derivatives","BTCF0:USTF0",1725778526470,0.27561172,54329.0,54328.0,1.52956275]
["bitfinex-derivatives","BTCF0:USTF0",1725778526877,0.27661377,54336.0,54332.0,0.064421]
["bitfinex-derivatives","BTCF0:USTF0",1725778527071,0.27661377,54336.0,54335.0,0.09200647]
["bitfinex-derivatives","BTCF0:USTF0",1725778527270,0.09,54337.0,54335.0,0.23224677]
["bitfinex-derivatives","BTCF0:USTF0",1725778527475,0.27661377,54336.0,54335.0,0.09200647]
["bitfinex-derivatives","BTCF0:USTF0",1725778527685,0.27661377,54336.0,54335.0,0.23224677]
["bitfinex-derivatives","BTCF0:USTF0",1725778528176,0.28161377,54336.0,54335.0,0.23224677]
["bitfinex-derivatives","BTCF0:USTF0",1725778528974,0.28461377,54336.0,54335.0,0.23224677]
["bitfinex-derivatives","BTCF0:USTF0",1725778529386,0.28961377,54336.0,54335.0,0.23224677]
["bitfinex-derivatives","BTCF0:USTF0",1725778529584,0.28961377,54336.0,54335.0,0.09200647]
["bitfinex-derivatives","BTCF0:USTF0",1725778529783,0.28961377,54336.0,54332.0,0.59518627]
["bitfinex-derivatives","BTCF0:USTF0",1725778529784,0.28961377,54336.0,54333.0,0.07360019]
["bitfinex-derivatives","BTCF0:USTF0",1725778530686,0.28961377,54336.0,54333.0,0.10164543]
["bitfinex-derivatives","BTCF0:USTF0",1725778531586,0.28761377,54336.0,54333.0,0.10164543]
["bitfinex-derivatives","BTCF0:USTF0",1725778531787,0.28261377,54336.0,54333.0,0.10164543]
["bitfinex-derivatives","BTCF0:USTF0",1725778531986,0.28561377,54336.0,54333.0,0.10164543]
["bitfinex-derivatives","BTCF0:USTF0",1725778532980,0.28561377,54336.0,54333.0,0.16606543]
["bitfinex-derivatives","BTCF0:USTF0",1725778536774,0.28561377,54336.0,54334.0,0.23224677]
["bitfinex-derivatives","BTCF0:USTF0",1725778536973,0.28561377,54336.0,54334.0,0.09200647]
["bitfinex-derivatives","BTCF0:USTF0",1725778537986,0.28661377,54336.0,54334.0,0.09200647]
["bitfinex-derivatives","BTCF0:USTF0",1725778538286,0.28761377,54336.0,54334.0,0.09200647]
["bitfinex-derivatives","BTCF0:USTF0",1725778543980,0.28761377,54336.0,54335.0,0.09200647]
["bitfinex-derivatives","BTCF0:USTF0",1725778544791,0.28761377,54336.0,54334.0,0.07361985]
["bitfinex-derivatives","BTCF0:USTF0",1725778545286,0.28361377,54336.0,54334.0,0.07361985]
["bitfinex-derivatives","BTCF0:USTF0",1725778545482,0.28861377,54336.0,54334.0,0.07361985]
["bitfinex-derivatives","BTCF0:USTF0",1725778545795,0.0924,54335.0,54333.0,0.07361985]
["bitfinex-derivatives","BTCF0:USTF0",1725778545997,0.09,54334.0,54333.0,0.07361985]
["bitfinex-derivatives","BTCF0:USTF0",1725778546197,0.41250539,54334.0,54333.0,0.07361985]
["bitfinex-derivatives","BTCF0:USTF0",1725778546489,0.41250539,54334.0,54333.0,0.07363113]
["bitfinex-derivatives","BTCF0:USTF0",1725778547492,0.41250539,54334.0,54330.0,0.11937808]
["bitfinex-derivatives","BTCF0:USTF0",1725778547493,0.41850539,54334.0,54331.0,0.09200647]
["bitfinex-derivatives","BTCF0:USTF0",1725778547986,0.42150539,54334.0,54331.0,0.09200647]
["bitfinex-derivatives","BTCF0:USTF0",1725778548994,0.41350539,54334.0,54331.0,0.09200647]
["bitfinex-derivatives","BTCF0:USTF0",1725778549191,0.41650539,54334.0,54331.0,0.09200647]
["bitfinex-derivatives","BTCF0:USTF0",1725778551685,0.41650539,54334.0,54333.0,0.11040777]
["bitfinex-derivatives","BTCF0:USTF0",1725778551890,0.41650539,54334.0,54333.0,0.25064834]
["bitfinex-derivatives","BTCF0:USTF0",1725778552793,0.41950539,54334.0,54333.0,0.25064834]
["bitfinex-derivatives","BTCF0:USTF0",1725778554092,0.42150539,54334.0,54333.0,0.25064834]
["bitfinex-derivatives","BTCF0:USTF0",1725778560789,0.33150539,54334.0,54333.0,0.14024043]
["bitfinex-derivatives","BTCF0:USTF0",1725778560991,0.42150539,54334.0,54333.0,0.14024043]
["bitfinex-derivatives","BTCF0:USTF0",1725778561804,0.42150539,54334.0,54333.0,0.25073375]
["bitfinex-derivatives","BTCF0:USTF0",1725778562402,0.42150539,54334.0,54333.0,0.14024043]
["bitfinex-derivatives","BTCF0:USTF0",1725778562901,0.42150539,54334.0,54333.0,0.25073447]
["bitfinex-derivatives","BTCF0:USTF0",1725778564005,0.48592439,54334.0,54333.0,0.25073447]
["bitfinex-derivatives","BTCF0:USTF0",1725778564899,0.48592439,54334.0,54333.0,0.14024043]
["bitfinex-derivatives","BTCF0:USTF0",1725778565304,0.48592439,54334.0,54333.0,0.14024154]
["bitfinex-derivatives","BTCF0:USTF0",1725778566900,0.064421,54333.0,54331.0,0.09205901]
["bitfinex-derivatives","BTCF0:USTF0",1725778567302,0.27779899,54332.0,54331.0,0.09205901]
["bitfinex-derivatives","BTCF0:USTF0",1725778567807,0.27779899,54332.0,54331.0,0.23230504]
["bitfinex-derivatives","BTCF0:USTF0",1725778568201,0.27779899,54332.0,54331.0,0.23230511]
["bitfinex-derivatives","BTCF0:USTF0",1725778568600,0.27779899,54332.0,54331.0,0.09205901]
["bitfinex-derivatives","BTCF0:USTF0",1725778568901,0.28079899,54332.0,54331.0,0.09205901]
["bitfinex-derivatives","BTCF0:USTF0",1725778569296,0.28679899,54332.0,54331.0,0.09205901]
["bitfinex-derivatives","BTCF0:USTF0",1725778570698,0.28679899,54332.0,54330.0,0.05523096]
["bitfinex-derivatives","BTCF0:USTF0",1725778571011,0.064425,54329.0,54328.0,0.05523096]
["bitfinex-derivatives","BTCF0:USTF0",1725778571507,0.27541955,54329.0,54326.0,0.05523096]
["bitfinex-derivatives","BTCF0:USTF0",1725778571706,0.09,54327.0,54326.0,0.05523096]
["bitfinex-derivatives","BTCF0:USTF0",1725778572099,0.36582431,54327.0,54326.0,0.05523096]
["bitfinex-derivatives","BTCF0:USTF0",1725778572295,0.36582431,54327.0,54325.0,0.05523096]
["bitfinex-derivatives","BTCF0:USTF0",1725778572901,0.43025131,54327.0,54325.0,0.05523096]
["bitfinex-derivatives","BTCF0:USTF0",1725778573111,0.43725131,54327.0,54325.0,0.05523096]
["bitfinex-derivatives","BTCF0:USTF0",1725778573308,0.43725131,54327.0,54324.0,0.05523096]
["bitfinex-derivatives","BTCF0:USTF0",1725778574003,0.43625131,54327.0,54324.0,0.05523096]
["bitfinex-derivatives","BTCF0:USTF0",1725778574412,0.44025131,54327.0,54324.0,0.05523096]
["bitfinex-derivatives","BTCF0:USTF0",1725778574809,0.44025131,54327.0,54326.0,0.07364129]
["bitfinex-derivatives","BTCF0:USTF0",1725778575204,0.44025131,54327.0,54325.0,0.07364129]
["bitfinex-derivatives","BTCF0:USTF0",1725778575606,0.43625131,54327.0,54325.0,0.07364129]
["bitfinex-derivatives","BTCF0:USTF0",1725778575806,0.43825131,54327.0,54325.0,0.07364129]
["bitfinex-derivatives","BTCF0:USTF0",1725778576009,0.43225131,54327.0,54325.0,0.07364129]
["bitfinex-derivatives","BTCF0:USTF0",1725778576213,0.43425131,54327.0,54325.0,0.07364129]
["bitfinex-derivatives","BTCF0:USTF0",1725778576514,0.43725131,54327.0,54325.0,0.07364129]
["bitfinex-derivatives","BTCF0:USTF0",1725778576913,0.43925131,54327.0,54325.0,0.07364129]
["bitfinex-derivatives","BTCF0:USTF0",1725778577906,0.43825131,54327.0,54325.0,0.07364129]
["bitfinex-derivatives","BTCF0:USTF0",1725778578307,0.43825131,54327.0,54324.0,0.07364129]
["bitfinex-derivatives","BTCF0:USTF0",1725778578499,0.43925131,54327.0,54324.0,0.07364129]
["bitfinex-derivatives","BTCF0:USTF0",1725778578707,0.43725131,54327.0,54324.0,0.07364129]
["bitfinex-derivatives","BTCF0:USTF0",1725778579610,0.43625131,54327.0,54324.0,0.07364129]
["bitfinex-derivatives","BTCF0:USTF0",1725778579809,0.43625131,54327.0,54325.0,0.07364129]
["bitfinex-derivatives","BTCF0:USTF0",1725778580213,0.43625131,54327.0,54324.0,0.07364129]
["bitfinex-derivatives","BTCF0:USTF0",1725778580807,0.43325131,54327.0,54324.0,0.07364129]
["bitfinex-derivatives","BTCF0:USTF0",1725778581913,0.43025131,54327.0,54320.0,0.11953799]
["bitfinex-derivatives","BTCF0:USTF0",1725778582121,0.43325131,54327.0,54320.0,0.11953799]
["bitfinex-derivatives","BTCF0:USTF0",1725778582810,0.43225131,54327.0,54320.0,0.11953799]
["bitfinex-derivatives","BTCF0:USTF0",1725778583614,0.43025131,54327.0,54320.0,0.11953799]
["bitfinex-derivatives","BTCF0:USTF0",1725778584310,0.43125131,54327.0,54320.0,0.12053799]
["bitfinex-derivatives","BTCF0:USTF0",1725778585423,0.43025131,54327.0,54320.0,0.12053799]
["bitfinex-derivatives","BTCF0:USTF0",1725778589124,0.43025131,54327.0,54320.0,0.11953799]
["bitfinex-derivatives","BTCF0:USTF0",1725778589317,0.43125131,54327.0,54321.0,0.05510299]
["bitfinex-derivatives","BTCF0:USTF0",1725778589811,0.43125131,54327.0,54325.0,0.05510299]
["bitfinex-derivatives","BTCF0:USTF0",1725778590612,0.43025131,54327.0,54325.0,0.05510299]
["bitfinex-derivatives","BTCF0:USTF0",1725778591624,0.43025131,54327.0,54325.0,0.0551279]
["bitfinex-derivatives","BTCF0:USTF0",1725778592517,0.43325131,54327.0,54325.0,0.0551279]
["bitfinex-derivatives","BTCF0:USTF0",1725778593325,0.43325131,54327.0,54326.0,0.0551279]
["bitfinex-derivatives","BTCF0:USTF0",1725778593518,0.43025131,54327.0,54326.0,0.0551279]
["bitfinex-derivatives","BTCF0:USTF0",1725778593718,0.43725131,54327.0,54326.0,0.0551279]
["bitfinex-derivatives","BTCF0:USTF0",1725778594224,0.43425131,54327.0,54326.0,0.0551279]
["bitfinex-derivatives","BTCF0:USTF0",1725778594421,0.43625131,54327.0,54326.0,0.0551279]
["bitfinex-derivatives","BTCF0:USTF0",1725778594620,0.43625131,54327.0,54324.0,0.07364129]
["bitfinex-derivatives","BTCF0:USTF0",1725778594922,0.43725131,54327.0,54324.0,0.07364129]
["bitfinex-derivatives","BTCF0:USTF0",1725778595331,0.43725131,54327.0,54325.0,0.07364129]
["bitfinex-derivatives","BTCF0:USTF0",1725778595629,0.43925131,54327.0,54325.0,0.07364129]
["bitfinex-derivatives","BTCF0:USTF0",1725778596916,0.43325131,54327.0,54323.0,0.05517513]
["bitfinex-derivatives","BTCF0:USTF0",1725778597124,0.43325131,54327.0,54324.0,0.05517513]
["bitfinex-derivatives","BTCF0:USTF0",1725778597729,0.43525131,54327.0,54324.0,0.05517513]
["bitfinex-derivatives","BTCF0:USTF0",1725778598119,0.43325131,54327.0,54325.0,0.05517513]
["bitfinex-derivatives","BTCF0:USTF0",1725778598530,0.43425131,54327.0,54325.0,0.05517513]
["bitfinex-derivatives","BTCF0:USTF0",1725778599333,0.43425131,54327.0,54324.0,0.07464129]
["bitfinex-derivatives","BTCF0:USTF0",1725778599334,0.43325131,54327.0,54324.0,0.07464129]
["bitfinex-derivatives","BTCF0:USTF0",1725778600021,0.43025131,54327.0,54324.0,0.07464129]
["bitfinex-derivatives","BTCF0:USTF0",1725778600222,0.43425131,54327.0,54324.0,0.07464129]
["bitfinex-derivatives","BTCF0:USTF0",1725778600432,0.43425131,54327.0,54324.0,0.07364129]
["bitfinex-derivatives","BTCF0:USTF0",1725778601736,0.43025131,54327.0,54324.0,0.07364129]
["bitfinex-derivatives","BTCF0:USTF0",1725778602028,0.43325131,54327.0,54324.0,0.07364129]
["bitfinex-derivatives","BTCF0:USTF0",1725778604920,0.43325131,54327.0,54325.0,0.23232194]
["bitfinex-derivatives","BTCF0:USTF0",1725778605125,0.43325131,54327.0,54325.0,0.09205901]
["bitfinex-derivatives","BTCF0:USTF0",1725778606125,0.43025131,54327.0,54325.0,0.09205901]
["bitfinex-derivatives","BTCF0:USTF0",1725778606328,0.43425131,54327.0,54325.0,0.09205901]
["bitfinex-derivatives","BTCF0:USTF0",1725778606522,0.43625131,54327.0,54325.0,0.09205901]
["bitfinex-derivatives","BTCF0:USTF0",1725778608829,0.43225131,54327.0,54325.0,0.09205901]
["bitfinex-derivatives","BTCF0:USTF0",1725778609030,0.43625131,54327.0,54324.0,0.09205901]
["bitfinex-derivatives","BTCF0:USTF0",1725778609431,0.43625131,54327.0,54323.0,0.09205901]
["bitfinex-derivatives","BTCF0:USTF0",1725778609633,0.43625131,54327.0,54324.0,0.09205901]
["bitfinex-derivatives","BTCF0:USTF0",1725778609842,0.06443,54325.0,54323.0,0.09205901]
["bitfinex-derivatives","BTCF0:USTF0",1725778610028,0.09,54324.0,54323.0,0.09205901]
["bitfinex-derivatives","BTCF0:USTF0",1725778610223,0.36448346,54324.0,54322.0,0.09205901]
["bitfinex-derivatives","BTCF0:USTF0",1725778612324,0.36748346,54324.0,54322.0,0.09205901]
["bitfinex-derivatives","BTCF0:USTF0",1725778612935,0.36748346,54324.0,54323.0,0.09205901]
["bitfinex-derivatives","BTCF0:USTF0",1725778613735,0.36748346,54324.0,54322.0,0.09205901]
["bitfinex-derivatives","BTCF0:USTF0",1725778614345,0.36948346,54324.0,54322.0,0.09205901]
["bitfinex-derivatives","BTCF0:USTF0",1725778614548,0.39744583,54324.0,54322.0,0.09205901]
["bitfinex-derivatives","BTCF0:USTF0",1725778615243,0.39844583,54324.0,54322.0,0.09205901]
["bitfinex-derivatives","BTCF0:USTF0",1725778616142,0.39644583,54324.0,54322.0,0.09205901]
["bitfinex-derivatives","BTCF0:USTF0",1725778616534,0.39644583,54324.0,54323.0,0.09205901]
["bitfinex-derivatives","BTCF0:USTF0",1725778616936,0.39944583,54324.0,54323.0,0.09205901]
["bitfinex-derivatives","BTCF0:USTF0",1725778617645,0.40144583,54324.0,54323.0,0.09205901]
["bitfinex-derivatives","BTCF0:USTF0",1725778618443,0.39544583,54324.0,54323.0,0.09205901]
["bitfinex-derivatives","BTCF0:USTF0",1725778618631,0.40144583,54324.0,54323.0,0.09205901]
["bitfinex-derivatives","BTCF0:USTF0",1725778618835,0.39844583,54324.0,54323.0,0.09205901]
["bitfinex-derivatives","BTCF0:USTF0",1725778619041,0.40144583,54324.0,54323.0,0.09205901]
["bitfinex-derivatives","BTCF0:USTF0",1725778619442,0.39844583,54324.0,54323.0,0.09205901]
["bitfinex-derivatives","BTCF0:USTF0",1725778619643,0.40044583,54324.0,54323.0,0.09205901]
["bitfinex-derivatives","BTCF0:USTF0",1725778620037,0.40044583,54324.0,54323.0,0.07364319]
["bitfinex-derivatives","BTCF0:USTF0",1725778620238,0.40144583,54324.0,54323.0,0.07364319]
["bitfinex-derivatives","BTCF0:USTF0",1725778620647,0.39544583,54324.0,54323.0,0.07364319]
["bitfinex-derivatives","BTCF0:USTF0",1725778620847,0.39944583,54324.0,54323.0,0.07364319]
["bitfinex-derivatives","BTCF0:USTF0",1725778621147,0.30944583,54324.0,54323.0,0.07364319]
["bitfinex-derivatives","BTCF0:USTF0",1725778621644,0.30944583,54324.0,54323.0,0.154432]
["bitfinex-derivatives","BTCF0:USTF0",1725778621844,0.27748346,54324.0,54323.0,0.154432]
["bitfinex-derivatives","BTCF0:USTF0",1725778622036,0.28348346,54324.0,54323.0,0.154432]
["bitfinex-derivatives","BTCF0:USTF0",1725778622234,0.28348346,54324.0,54323.0,0.34089101]
["bitfinex-derivatives","BTCF0:USTF0",1725778622452,0.28348346,54324.0,54323.0,0.248832]
["bitfinex-derivatives","BTCF0:USTF0",1725778622746,0.28048346,54324.0,54323.0,0.248832]
["bitfinex-derivatives","BTCF0:USTF0",1725778622947,0.28348346,54324.0,54323.0,0.248832]
["bitfinex-derivatives","BTCF0:USTF0",1725778623539,0.28348346,54324.0,54323.0,0.34089101]
["bitfinex-derivatives","BTCF0:USTF0",1725778623739,0.28348346,54324.0,54323.0,0.248832]
["bitfinex-derivatives","BTCF0:USTF0",1725778624346,0.28348346,54324.0,54323.0,0.27690604]
["bitfinex-derivatives","BTCF0:USTF0",1725778627150,0.28348346,54324.0,54323.0,0.41716632]
["bitfinex-derivatives","BTCF0:USTF0",1725778629660,0.2374361,54324.0,54323.0,0.41716632]
["bitfinex-derivatives","BTCF0:USTF0",1725778630352,0.2374361,54324.0,54323.0,0.52757867]
["bitfinex-derivatives","BTCF0:USTF0",1725778630753,0.2374361,54324.0,54323.0,0.41716632]
["bitfinex-derivatives","BTCF0:USTF0",1725778635142,0.2374361,54324.0,54323.0,0.50912545]
["bitfinex-derivatives","BTCF0:USTF0",1725778637155,0.2374361,54324.0,54323.0,0.36886517]
["bitfinex-derivatives","BTCF0:USTF0",1725778640055,0.2374361,54324.0,54323.0,0.27690604]
["bitfinex-derivatives","BTCF0:USTF0",1725778640357,0.2374361,54324.0,54323.0,0.36886517]
["bitfinex-derivatives","BTCF0:USTF0",1725778641255,0.2374361,54324.0,54323.0,0.50911433]
["bitfinex-derivatives","BTCF0:USTF0",1725778641956,0.2374361,54324.0,54323.0,0.36886517]
["bitfinex-derivatives","BTCF0:USTF0",1725778642259,0.2374361,54324.0,54323.0,0.52750615]
["bitfinex-derivatives","BTCF0:USTF0",1725778643154,0.2374361,54324.0,54323.0,0.4171552]
["bitfinex-derivatives","BTCF0:USTF0",1725778643355,0.2374361,54324.0,54323.0,0.52750713]
["bitfinex-derivatives","BTCF0:USTF0",1725778645467,0.2374361,54324.0,54323.0,0.52752612]
["bitfinex-derivatives","BTCF0:USTF0",1725778646167,0.2374361,54324.0,54323.0,0.3682552]
["bitfinex-derivatives","BTCF0:USTF0",1725778647674,0.2374361,54324.0,54323.0,1.52049517]
["bitfinex-derivatives","BTCF0:USTF0",1725778647976,0.2374361,54324.0,54323.0,1.69120028]
["bitfinex-derivatives","BTCF0:USTF0",1725778650369,0.2374361,54324.0,54323.0,1.69119042]
["bitfinex-derivatives","BTCF0:USTF0",1725778654173,0.2374361,54324.0,54323.0,1.64569042]
["bitfinex-derivatives","BTCF0:USTF0",1725778655465,0.2374361,54324.0,54323.0,1.04569042]
["bitfinex-derivatives","BTCF0:USTF0",1725778656171,0.2374361,54324.0,54323.0,0.49345042]
["bitfinex-derivatives","BTCF0:USTF0",1725778656557,0.2374361,54324.0,54323.0,1.04569042]
["bitfinex-derivatives","BTCF0:USTF0",1725778656774,0.2374361,54324.0,54323.0,0.49345042]
["bitfinex-derivatives","BTCF0:USTF0",1725778657471,0.2374361,54324.0,54323.0,0.87498985]
["bitfinex-derivatives","BTCF0:USTF0",1725778657658,0.2374361,54324.0,54323.0,0.32274985]
["bitfinex-derivatives","BTCF0:USTF0",1725778658075,0.2374361,54324.0,54323.0,0.87498985]
["bitfinex-derivatives","BTCF0:USTF0",1725778658666,0.2374361,54324.0,54323.0,0.32274985]
["bitfinex-derivatives","BTCF0:USTF0",1725778659069,0.2374361,54324.0,54323.0,0.87498985]
["bitfinex-derivatives","BTCF0:USTF0",1725778659776,0.2374361,54324.0,54323.0,0.32274985]
["bitfinex-derivatives","BTCF0:USTF0",1725778660576,0.2374361,54324.0,54323.0,0.32274946]
["bitfinex-derivatives","BTCF0:USTF0",1725778663067,0.2374361,54324.0,54323.0,0.43317053]
["bitfinex-derivatives","BTCF0:USTF0",1725778664474,0.2374361,54324.0,54323.0,0.49344956]
["bitfinex-derivatives","BTCF0:USTF0",1725778664475,0.17297754,54324.0,54323.0,0.49344956]
["bitfinex-derivatives","BTCF0:USTF0",1725778670477,0.17297754,54324.0,54323.0,0.32274931]
["bitfinex-derivatives","BTCF0:USTF0",1725778670672,0.17297754,54324.0,54323.0,0.49344923]
["bitfinex-derivatives","BTCF0:USTF0",1725778672382,0.17297754,54324.0,54323.0,0.32274931]
["bitfinex-derivatives","BTCF0:USTF0",1725778674187,0.17297754,54324.0,54323.0,0.23274931]
["bitfinex-derivatives","BTCF0:USTF0",1725778674389,0.17297754,54324.0,54323.0,0.32274931]
["bitfinex-derivatives","BTCF0:USTF0",1725778674586,0.12693576,54324.0,54323.0,0.49344923]
["bitfinex-derivatives","BTCF0:USTF0",1725778675590,0.12193576,54324.0,54323.0,0.49344923]
["bitfinex-derivatives","BTCF0:USTF0",1725778676893,0.11993576,54324.0,54323.0,0.49344923]
["bitfinex-derivatives","BTCF0:USTF0",1725778678884,0.11993576,54324.0,54323.0,0.49344988]
["bitfinex-derivatives","BTCF0:USTF0",1725778680595,0.11993576,54324.0,54323.0,0.49345918]
["bitfinex-derivatives","BTCF0:USTF0",1725778682597,0.11993576,54324.0,54323.0,0.40345918]
["bitfinex-derivatives","BTCF0:USTF0",1725778682798,0.11993576,54324.0,54323.0,0.49345918]
["bitfinex-derivatives","BTCF0:USTF0",1725778683190,0.11893576,54324.0,54323.0,0.49345918]
["bitfinex-derivatives","BTCF0:USTF0",1725778683391,0.11993576,54324.0,54323.0,0.49445918]
["bitfinex-derivatives","BTCF0:USTF0",1725778683897,0.11893576,54324.0,54323.0,0.49445918]
["bitfinex-derivatives","BTCF0:USTF0",1725778684092,0.11993576,54324.0,54323.0,0.49445807]
["bitfinex-derivatives","BTCF0:USTF0",1725778684294,0.11993576,54324.0,54323.0,0.62327248]
["bitfinex-derivatives","BTCF0:USTF0",1725778684499,0.11893576,54324.0,54323.0,0.62327248]
["bitfinex-derivatives","BTCF0:USTF0",1725778684804,0.11993576,54324.0,54323.0,0.49445807]
["bitfinex-derivatives","BTCF0:USTF0",1725778686199,0.11993576,54324.0,54323.0,0.49345807]
["bitfinex-derivatives","BTCF0:USTF0",1725778686499,0.11993576,54324.0,54323.0,0.49445807]
["bitfinex-derivatives","BTCF0:USTF0",1725778687000,0.11993576,54324.0,54323.0,0.62327248]
["bitfinex-derivatives","BTCF0:USTF0",1725778687392,0.11993576,54324.0,54323.0,0.49445807]
["bitfinex-derivatives","BTCF0:USTF0",1725778691298,0.11993576,54324.0,54323.0,0.1693213]
["bitfinex-derivatives","BTCF0:USTF0",1725778694299,0.11893576,54324.0,54323.0,0.16832989]
["bitfinex-derivatives","BTCF0:USTF0",1725778694607,0.11893576,54324.0,54323.0,0.34004512]
["bitfinex-derivatives","BTCF0:USTF0",1725778700114,0.05447429,54324.0,54323.0,0.34004512]
["bitfinex-derivatives","BTCF0:USTF0",1725778702113,0.05447429,54324.0,54323.0,0.33904512]
["bitfinex-derivatives","BTCF0:USTF0",1725778702312,0.05447429,54324.0,54323.0,0.34004512]
["bitfinex-derivatives","BTCF0:USTF0",1725778704011,0.05547429,54324.0,54323.0,0.34004512]
["bitfinex-derivatives","BTCF0:USTF0",1725778704418,0.05547429,54324.0,54323.0,0.34002698]
["bitfinex-derivatives","BTCF0:USTF0",1725778704819,0.05447429,54324.0,54323.0,0.34002698]
["bitfinex-derivatives","BTCF0:USTF0",1725778708815,0.05447429,54324.0,54323.0,0.31195294]
["bitfinex-derivatives","BTCF0:USTF0",1725778709410,0.05447429,54324.0,54323.0,0.14125485]
["bitfinex-derivatives","BTCF0:USTF0",1725778710319,0.05447429,54324.0,54323.0,0.23125485]
["bitfinex-derivatives","BTCF0:USTF0",1725778710521,0.05447429,54324.0,54323.0,0.23025485]
["bitfinex-derivatives","BTCF0:USTF0",1725778710821,0.05447429,54324.0,54323.0,0.23125485]
["bitfinex-derivatives","BTCF0:USTF0",1725778711415,0.05447429,54324.0,54323.0,0.23025485]
["bitfinex-derivatives","BTCF0:USTF0",1725778711621,0.05347429,54324.0,54323.0,0.23125485]
["bitfinex-derivatives","BTCF0:USTF0",1725778711923,0.05447429,54324.0,54323.0,0.14125485]
["bitfinex-derivatives","BTCF0:USTF0",1725778712125,0.05447429,54324.0,54323.0,0.23125485]
["bitfinex-derivatives","BTCF0:USTF0",1725778714119,0.05347429,54324.0,54323.0,0.23125485]
["bitfinex-derivatives","BTCF0:USTF0",1725778714532,0.05347429,54324.0,54323.0,0.23025485]
["bitfinex-derivatives","BTCF0:USTF0",1725778714718,0.05447429,54324.0,54323.0,0.23025485]
["bitfinex-derivatives","BTCF0:USTF0",1725778715420,0.05347429,54324.0,54323.0,0.23125485]
["bitfinex-derivatives","BTCF0:USTF0",1725778715622,0.05447429,54324.0,54323.0,0.23125485]
["bitfinex-derivatives","BTCF0:USTF0",1725778716825,0.05447429,54324.0,54323.0,0.34170521]
["bitfinex-derivatives","BTCF0:USTF0",1725778717417,0.05447429,54324.0,54323.0,0.40195858]
["bitfinex-derivatives","BTCF0:USTF0",1725778719623,0.00843026,54324.0,54323.0,0.40195839]
["bitfinex-derivatives","BTCF0:USTF0",1725778720728,0.00843026,54324.0,54323.0,0.40295839]
["bitfinex-derivatives","BTCF0:USTF0",1725778724524,0.00843026,54324.0,54323.0,0.34269656]
["bitfinex-derivatives","BTCF0:USTF0",1725778726730,0.00743026,54324.0,54323.0,0.34169656]
["bitfinex-derivatives","BTCF0:USTF0",1725778726928,0.00843026,54324.0,54323.0,0.34269656]
["bitfinex-derivatives","BTCF0:USTF0",1725778727129,0.00843026,54324.0,54323.0,0.2322473]
["bitfinex-derivatives","BTCF0:USTF0",1725778727432,0.00843026,54324.0,54323.0,0.34269656]
["bitfinex-derivatives","BTCF0:USTF0",1725778728531,0.00843026,54324.0,54323.0,0.2322473]
["bitfinex-derivatives","BTCF0:USTF0",1725778729237,0.00843026,54324.0,54323.0,0.2966793]
["bitfinex-derivatives","BTCF0:USTF0",1725778729530,0.00843026,54324.0,54323.0,0.201532]
["bitfinex-derivatives","BTCF0:USTF0",1725778729738,0.00843026,54324.0,54323.0,0.34177921]
["bitfinex-derivatives","BTCF0:USTF0",1725778729924,0.00843026,54324.0,54323.0,0.34077921]
["bitfinex-derivatives","BTCF0:USTF0",1725778730229,0.00943026,54324.0,54323.0,0.34377921]
["bitfinex-derivatives","BTCF0:USTF0",1725778731431,0.00943026,54324.0,54323.0,0.34977921]
["bitfinex-derivatives","BTCF0:USTF0",1725778732132,0.00843026,54324.0,54323.0,0.34277921]
["bitfinex-derivatives","BTCF0:USTF0",1725778732338,0.00943026,54324.0,54323.0,0.35277921]
["bitfinex-derivatives","BTCF0:USTF0",1725778732837,0.27607574,54324.0,54323.0,0.52348388]
["bitfinex-derivatives","BTCF0:USTF0",1725778733034,0.27607574,54324.0,54323.0,0.52048388]
["bitfinex-derivatives","BTCF0:USTF0",1725778733336,0.001,54324.0,54323.0,0.52348388]
["bitfinex-derivatives","BTCF0:USTF0",1725778733526,0.002,54324.0,54323.0,0.52348388]
["bitfinex-derivatives","BTCF0:USTF0",1725778733728,0.2799567,54324.0,54323.0,0.52348388]
["bitfinex-derivatives","BTCF0:USTF0",1725778734337,0.002,54324.0,54323.0,0.52348388]
["bitfinex-derivatives","BTCF0:USTF0",1725778739829,0.002,54324.0,54323.0,0.52348289]
["bitfinex-derivatives","BTCF0:USTF0",1725778740032,0.002,54324.0,54323.0,0.47838289]
["bitfinex-derivatives","BTCF0:USTF0",1725778741848,0.001,54324.0,54323.0,0.47638289]
["bitfinex-derivatives","BTCF0:USTF0",1725778742344,0.001,54324.0,54323.0,0.46838289]
["bitfinex-derivatives","BTCF0:USTF0",1725778742547,0.001,54324.0,54323.0,0.47538289]
["bitfinex-derivatives","BTCF0:USTF0",1725778742745,0.12267968,54335.0,54324.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1725778742946,0.12267968,54335.0,54334.0,0.07363318]
["bitfinex-derivatives","BTCF0:USTF0",1725778743447,0.3986075,54335.0,54334.0,0.07363318]
["bitfinex-derivatives","BTCF0:USTF0",1725778745541,0.4046075,54335.0,54334.0,0.07363318]
["bitfinex-derivatives","BTCF0:USTF0",1725778746443,0.4046075,54335.0,54331.0,0.09204147]
["bitfinex-derivatives","BTCF0:USTF0",1725778746651,0.4116075,54335.0,54331.0,0.09204147]
["bitfinex-derivatives","BTCF0:USTF0",1725778747151,0.4116075,54335.0,54334.0,0.07365031]
["bitfinex-derivatives","BTCF0:USTF0",1725778747551,0.4046075,54335.0,54334.0,0.07365031]
["bitfinex-derivatives","BTCF0:USTF0",1725778747742,0.4076075,54335.0,54333.0,0.05523773]
["bitfinex-derivatives","BTCF0:USTF0",1725778749040,0.4016075,54335.0,54333.0,0.05523773]
["bitfinex-derivatives","BTCF0:USTF0",1725778749250,0.4036075,54335.0,54333.0,0.05523773]
["bitfinex-derivatives","BTCF0:USTF0",1725778749553,0.4006075,54335.0,54333.0,0.05523773]
["bitfinex-derivatives","BTCF0:USTF0",1725778749755,0.4056075,54335.0,54333.0,0.05523773]
["bitfinex-derivatives","BTCF0:USTF0",1725778750047,0.4096075,54335.0,54333.0,0.05523773]
["bitfinex-derivatives","BTCF0:USTF0",1725778751465,0.4086075,54335.0,54333.0,0.05523773]
["bitfinex-derivatives","BTCF0:USTF0",1725778754647,0.4086075,54335.0,54333.0,0.09204147]
["bitfinex-derivatives","BTCF0:USTF0",1725778762665,0.4086075,54335.0,54332.0,0.07366505]
["bitfinex-derivatives","BTCF0:USTF0",1725778763962,0.4076075,54335.0,54332.0,0.07366505]
["bitfinex-derivatives","BTCF0:USTF0",1725778764165,0.4066075,54335.0,54332.0,0.07366505]
["bitfinex-derivatives","BTCF0:USTF0",1725778767970,0.4066075,54335.0,54334.0,0.05524954]
["bitfinex-derivatives","BTCF0:USTF0",1725778768174,0.4710255,54335.0,54334.0,0.05524954]
["bitfinex-derivatives","BTCF0:USTF0",1725778768372,0.4710255,54335.0,54332.0,0.07366505]
["bitfinex-derivatives","BTCF0:USTF0",1725778768559,0.4710255,54335.0,54334.0,0.05524943]
["bitfinex-derivatives","BTCF0:USTF0",1725778769479,0.4710255,54335.0,54334.0,0.05524944]
["bitfinex-derivatives","BTCF0:USTF0",1725778769673,0.4710255,54335.0,54333.0,0.09204147]
["bitfinex-derivatives","BTCF0:USTF0",1725778769972,0.4710255,54335.0,54334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778769973,0.4750255,54335.0,54334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778770660,0.4710255,54335.0,54334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778770865,0.4790255,54335.0,54334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778774460,0.3836255,54335.0,54334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778779077,0.06342,54333.0,54332.0,0.05524611]
["bitfinex-derivatives","BTCF0:USTF0",1725778779570,0.33772814,54333.0,54332.0,0.05524611]
["bitfinex-derivatives","BTCF0:USTF0",1725778779771,0.33672814,54333.0,54332.0,0.05524611]
["bitfinex-derivatives","BTCF0:USTF0",1725778780871,0.34472814,54333.0,54332.0,0.05524611]
["bitfinex-derivatives","BTCF0:USTF0",1725778781073,0.34972814,54333.0,54332.0,0.05524611]
["bitfinex-derivatives","BTCF0:USTF0",1725778781766,1.43946814,54333.0,54331.0,0.05524611]
["bitfinex-derivatives","BTCF0:USTF0",1725778781970,1.43946814,54333.0,54326.0,0.05524611]
["bitfinex-derivatives","BTCF0:USTF0",1725778781971,0.68916,54332.0,54326.0,0.05524611]
["bitfinex-derivatives","BTCF0:USTF0",1725778782268,0.06443,54326.0,54324.0,0.05524611]
["bitfinex-derivatives","BTCF0:USTF0",1725778782477,0.06443,54326.0,54323.0,0.05524611]
["bitfinex-derivatives","BTCF0:USTF0",1725778782664,0.27682826,54325.0,54323.0,0.05524611]
["bitfinex-derivatives","BTCF0:USTF0",1725778783266,0.27582826,54325.0,54323.0,0.05524611]
["bitfinex-derivatives","BTCF0:USTF0",1725778783467,0.27582826,54325.0,54322.0,0.05524611]
["bitfinex-derivatives","BTCF0:USTF0",1725778783861,0.28182826,54325.0,54323.0,0.05624611]
["bitfinex-derivatives","BTCF0:USTF0",1725778784464,0.28182826,54325.0,54323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778784674,0.28482826,54325.0,54323.0,0.05624611]
["bitfinex-derivatives","BTCF0:USTF0",1725778784875,0.28482826,54325.0,54323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778785074,0.28482826,54325.0,54323.0,0.09304147]
["bitfinex-derivatives","BTCF0:USTF0",1725778785270,0.28482826,54325.0,54324.0,0.32230811]
["bitfinex-derivatives","BTCF0:USTF0",1725778785578,0.28382826,54325.0,54324.0,0.32230811]
["bitfinex-derivatives","BTCF0:USTF0",1725778786168,0.28882826,54325.0,54324.0,0.32230811]
["bitfinex-derivatives","BTCF0:USTF0",1725778786775,0.28482826,54325.0,54324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778787075,0.28082826,54325.0,54324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778787279,0.27982826,54325.0,54324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778787580,0.30786321,54325.0,54324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778787779,0.30686321,54325.0,54324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778792975,0.30786321,54325.0,54324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778793183,0.30886321,54325.0,54324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778796081,0.37329321,54325.0,54324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778799882,0.37329321,54325.0,54324.0,0.16354195]
["bitfinex-derivatives","BTCF0:USTF0",1725778800476,0.37329321,54325.0,54324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778801676,0.37329321,54325.0,54324.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1725778802885,0.36929321,54325.0,54324.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1725778803090,0.37329321,54325.0,54324.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1725778804989,0.37179321,54325.0,54324.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1725778808484,0.37179321,54325.0,54324.0,0.18054147]
["bitfinex-derivatives","BTCF0:USTF0",1725778808689,0.37179321,54325.0,54324.0,0.32080862]
["bitfinex-derivatives","BTCF0:USTF0",1725778808885,0.37179321,54325.0,54324.0,0.18054147]
["bitfinex-derivatives","BTCF0:USTF0",1725778809195,0.37179321,54325.0,54324.0,0.32080894]
["bitfinex-derivatives","BTCF0:USTF0",1725778810188,0.36779321,54325.0,54324.0,0.32080894]
["bitfinex-derivatives","BTCF0:USTF0",1725778810385,0.37179321,54325.0,54324.0,0.22876747]
["bitfinex-derivatives","BTCF0:USTF0",1725778810590,0.36979321,54325.0,54324.0,0.22876747]
["bitfinex-derivatives","BTCF0:USTF0",1725778810785,0.37179321,54325.0,54324.0,0.22876747]
["bitfinex-derivatives","BTCF0:USTF0",1725778811290,0.37179321,54325.0,54324.0,0.32079469]
["bitfinex-derivatives","BTCF0:USTF0",1725778811291,0.34475826,54325.0,54324.0,0.32079469]
["bitfinex-derivatives","BTCF0:USTF0",1725778811588,0.34475826,54325.0,54324.0,0.22876747]
["bitfinex-derivatives","BTCF0:USTF0",1725778812690,0.34475826,54325.0,54324.0,0.22876449]
["bitfinex-derivatives","BTCF0:USTF0",1725778814198,0.34475826,54325.0,54324.0,0.25669082]
["bitfinex-derivatives","BTCF0:USTF0",1725778814997,0.34475826,54325.0,54324.0,0.11642633]
["bitfinex-derivatives","BTCF0:USTF0",1725778815488,0.28032826,54325.0,54324.0,0.11642633]
["bitfinex-derivatives","BTCF0:USTF0",1725778815694,0.28032826,54325.0,54324.0,0.16162633]
["bitfinex-derivatives","BTCF0:USTF0",1725778822099,0.28032826,54325.0,54324.0,0.22605733]
["bitfinex-derivatives","BTCF0:USTF0",1725778822300,0.28032826,54325.0,54324.0,1.61495667]
["bitfinex-derivatives","BTCF0:USTF0",1725778822490,0.006,54325.0,54324.0,1.61495667]
["bitfinex-derivatives","BTCF0:USTF0",1725778822803,0.0271151,54337.0,54330.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1725778822999,0.0481,54341.0,54338.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778823192,0.0481,54341.0,54338.0,0.14520678]
["bitfinex-derivatives","BTCF0:USTF0",1725778823501,0.27554709,54339.0,54338.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778823799,0.0481,54341.0,54338.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778824200,0.27450656,54339.0,54338.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778824399,0.27450656,54340.0,54338.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778824595,0.07499785,54341.0,54338.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778824802,0.27681762,54340.0,54338.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778826097,0.29081762,54340.0,54338.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778826707,0.30481762,54340.0,54338.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725778831600,0.30481762,54340.0,54339.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1725778832803,0.29081762,54340.0,54339.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1725778832996,0.30481762,54340.0,54339.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1725778836607,0.29181762,54340.0,54339.0,0.069413]
["bitfinex-derivatives","BTCF0:USTF0",1725778838003,0.29181762,54340.0,54339.0,0.14302215]
["bitfinex-derivatives","BTCF0:USTF0",1725778838305,0.27781762,54340.0,54339.0,0.14602215]
["bitfinex-derivatives","BTCF0:USTF0",1725778839096,0.27781762,54340.0,54339.0,0.14702215]
["bitfinex-derivatives","BTCF0:USTF0",1725778839711,0.27681762,54340.0,54339.0,0.14602215]
["bitfinex-derivatives","BTCF0:USTF0",1725778840112,0.2778081,54348.0,54340.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1725778840417,0.0477,54349.0,54347.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778840711,0.27527637,54348.0,54347.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778840907,0.27527637,54348.0,54340.0,0.13802115]
["bitfinex-derivatives","BTCF0:USTF0",1725778840908,0.064405,54346.0,54340.0,0.05506491]
["bitfinex-derivatives","BTCF0:USTF0",1725778841113,0.064409,54343.0,54339.0,0.15306491]
["bitfinex-derivatives","BTCF0:USTF0",1725778841408,0.27527637,54342.0,54339.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725778841818,0.0948,54341.0,54339.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725778842006,0.0948,54341.0,54340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725778842203,0.0948,54341.0,54340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725778842404,0.37087093,54341.0,54340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725778842609,0.37087093,54341.0,54340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725778842805,0.37087093,54341.0,54339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778843018,0.37487093,54341.0,54339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778843712,0.37587093,54341.0,54340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778844914,0.37887093,54341.0,54340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778845414,0.4021754,54341.0,54339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778845715,0.4051754,54341.0,54339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778846220,0.4061754,54341.0,54340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778847009,0.4051754,54341.0,54339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778847710,0.4041754,54341.0,54339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778849319,0.4051754,54341.0,54340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778849715,0.4695864,54341.0,54340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778850216,0.4695864,54341.0,54339.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725778851117,0.4705864,54341.0,54339.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725778852007,0.4655864,54341.0,54339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778852314,0.4715864,54341.0,54339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778853018,0.4705864,54341.0,54339.0,0.16360915]
["bitfinex-derivatives","BTCF0:USTF0",1725778853828,0.4695864,54341.0,54339.0,0.16360915]
["bitfinex-derivatives","BTCF0:USTF0",1725778854318,0.064412,54340.0,54339.0,0.16360915]
["bitfinex-derivatives","BTCF0:USTF0",1725778854720,0.34108715,54340.0,54339.0,0.16360915]
["bitfinex-derivatives","BTCF0:USTF0",1725778856112,0.34408715,54340.0,54339.0,0.16360915]
["bitfinex-derivatives","BTCF0:USTF0",1725778856420,0.34408715,54340.0,54339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778856626,0.34908715,54340.0,54339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778857110,0.34908715,54340.0,54339.0,0.16355147]
["bitfinex-derivatives","BTCF0:USTF0",1725778859817,0.34408715,54340.0,54339.0,0.16358097]
["bitfinex-derivatives","BTCF0:USTF0",1725778860012,0.35008715,54340.0,54339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778860410,0.35108715,54340.0,54339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778862321,0.34708715,54340.0,54339.0,0.18201144]
["bitfinex-derivatives","BTCF0:USTF0",1725778862524,0.35108715,54340.0,54339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778862720,0.35108715,54340.0,54339.0,0.32224531]
["bitfinex-derivatives","BTCF0:USTF0",1725778862915,0.35108715,54340.0,54339.0,0.18201144]
["bitfinex-derivatives","BTCF0:USTF0",1725778863114,0.34508715,54340.0,54339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778863321,0.35108715,54340.0,54339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778864215,0.34908715,54340.0,54339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778864831,0.34708715,54340.0,54339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778865317,0.35108715,54340.0,54339.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725778866128,0.35208715,54340.0,54339.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725778867431,0.35408715,54340.0,54339.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725778867924,0.35408715,54340.0,54339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778868529,0.064413,54339.0,54338.0,0.05520164]
["bitfinex-derivatives","BTCF0:USTF0",1725778868927,0.064414,54338.0,54337.0,0.05520164]
["bitfinex-derivatives","BTCF0:USTF0",1725778869228,0.34052948,54338.0,54337.0,0.05520164]
["bitfinex-derivatives","BTCF0:USTF0",1725778870428,0.064416,54337.0,54336.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778870733,0.33877007,54337.0,54336.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778872133,0.34177007,54337.0,54336.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778872336,1.42947407,54337.0,54335.0,0.0736226]
["bitfinex-derivatives","BTCF0:USTF0",1725778872535,0.64212,54336.0,54332.0,0.05522192]
["bitfinex-derivatives","BTCF0:USTF0",1725778872835,0.64212,54336.0,54331.0,0.05522192]
["bitfinex-derivatives","BTCF0:USTF0",1725778872836,0.064421,54332.0,54331.0,0.05522192]
["bitfinex-derivatives","BTCF0:USTF0",1725778873334,0.34000717,54332.0,54330.0,0.05522192]
["bitfinex-derivatives","BTCF0:USTF0",1725778874236,0.064423,54331.0,54329.0,0.05522192]
["bitfinex-derivatives","BTCF0:USTF0",1725778874619,0.27435601,54330.0,54329.0,0.14522192]
["bitfinex-derivatives","BTCF0:USTF0",1725778875033,0.27435601,54330.0,54329.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778875538,0.33878001,54330.0,54329.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778876229,0.33878001,54330.0,54329.0,0.16354068]
["bitfinex-derivatives","BTCF0:USTF0",1725778876634,0.34278001,54330.0,54329.0,0.16354068]
["bitfinex-derivatives","BTCF0:USTF0",1725778877026,0.34978001,54330.0,54329.0,0.16354068]
["bitfinex-derivatives","BTCF0:USTF0",1725778877434,0.34978001,54330.0,54329.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778878833,0.37876583,54330.0,54329.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778880032,0.35078001,54330.0,54329.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778880640,0.34378001,54330.0,54329.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778880936,0.35078001,54330.0,54329.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778881642,0.30473624,54330.0,54329.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778881935,0.24031224,54330.0,54329.0,1.53888059]
["bitfinex-derivatives","BTCF0:USTF0",1725778882240,0.012,54330.0,54329.0,1.44686915]
["bitfinex-derivatives","BTCF0:USTF0",1725778882430,0.012,54330.0,54329.0,1.61756334]
["bitfinex-derivatives","BTCF0:USTF0",1725778882924,0.005,54330.0,54329.0,1.61756334]
["bitfinex-derivatives","BTCF0:USTF0",1725778883129,0.064412,54340.0,54332.0,0.064421]
["bitfinex-derivatives","BTCF0:USTF0",1725778883336,0.064412,54340.0,54339.0,0.14511017]
["bitfinex-derivatives","BTCF0:USTF0",1725778883837,0.34159639,54340.0,54339.0,0.14511017]
["bitfinex-derivatives","BTCF0:USTF0",1725778885532,0.35059639,54340.0,54339.0,0.14511017]
["bitfinex-derivatives","BTCF0:USTF0",1725778886037,0.36459639,54340.0,54339.0,0.14511017]
["bitfinex-derivatives","BTCF0:USTF0",1725778886228,0.35559639,54340.0,54339.0,0.14511017]
["bitfinex-derivatives","BTCF0:USTF0",1725778886426,0.36959639,54340.0,54339.0,0.14511017]
["bitfinex-derivatives","BTCF0:USTF0",1725778888537,0.30518439,54340.0,54339.0,0.14511695]
["bitfinex-derivatives","BTCF0:USTF0",1725778888737,0.30518439,54340.0,54339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778890847,0.30518439,54340.0,54339.0,0.154413]
["bitfinex-derivatives","BTCF0:USTF0",1725778893648,0.30518439,54340.0,54339.0,0.20952992]
["bitfinex-derivatives","BTCF0:USTF0",1725778894327,0.30518439,54340.0,54339.0,0.22789323]
["bitfinex-derivatives","BTCF0:USTF0",1725778896036,0.30518439,54340.0,54339.0,0.154413]
["bitfinex-derivatives","BTCF0:USTF0",1725778897437,0.30518439,54340.0,54339.0,0.706493]
["bitfinex-derivatives","BTCF0:USTF0",1725778897640,0.028,54340.0,54339.0,1.53855705]
["bitfinex-derivatives","BTCF0:USTF0",1725778897834,0.028,54340.0,54339.0,1.44670677]
["bitfinex-derivatives","BTCF0:USTF0",1725778898846,0.064391,54358.0,54339.0,1.55293978]
["bitfinex-derivatives","BTCF0:USTF0",1725778899045,0.064391,54358.0,54357.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778899344,0.064379,54368.0,54359.0,0.064389]
["bitfinex-derivatives","BTCF0:USTF0",1725778899650,0.3281,54372.0,54362.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778899651,0.27538385,54363.0,54362.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778899947,0.014,54358.0,54356.0,0.05502027]
["bitfinex-derivatives","BTCF0:USTF0",1725778900143,0.028,54358.0,54357.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778900536,0.28824097,54358.0,54357.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778900942,0.27424097,54358.0,54357.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778901350,0.27495642,54361.0,54357.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778901540,0.27495642,54361.0,54360.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778901845,0.0948,54362.0,54360.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778902147,0.27486298,54361.0,54360.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778902950,0.27486298,54361.0,54360.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725778903645,0.28586298,54361.0,54360.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725778903948,0.28586298,54361.0,54360.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725778907843,0.28586298,54361.0,54360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725778911051,0.35024998,54361.0,54360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725778911249,1.59212998,54361.0,54360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725778911554,0.99212998,54361.0,54360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725778911753,0.99212998,54361.0,54343.0,0.5727684]
["bitfinex-derivatives","BTCF0:USTF0",1725778911754,0.064394,54355.0,54343.0,0.5727684]
["bitfinex-derivatives","BTCF0:USTF0",1725778912048,0.32296008,54354.0,54350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778912547,0.0493,54353.0,54350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778912948,0.32183134,54352.0,54350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778913247,0.32183134,54352.0,54350.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725778914249,0.32183134,54352.0,54350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778914442,0.33583134,54352.0,54350.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725778914754,0.33583134,54352.0,54350.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725778914755,0.41222934,54352.0,54350.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725778915551,0.41222934,54352.0,54350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725778917242,0.064399,54351.0,54350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725778917656,0.34037619,54351.0,54350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725778918355,0.43037619,54351.0,54350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725778919250,0.44437619,54351.0,54350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725778919652,0.44437619,54351.0,54350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778919857,0.45737619,54351.0,54350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725778922749,0.45737619,54351.0,54341.0,0.05502027]
["bitfinex-derivatives","BTCF0:USTF0",1725778922750,0.064405,54347.0,54341.0,0.05502027]
["bitfinex-derivatives","BTCF0:USTF0",1725778922945,0.064405,54347.0,54342.0,0.05502027]
["bitfinex-derivatives","BTCF0:USTF0",1725778923161,0.27672638,54346.0,54342.0,0.05502027]
["bitfinex-derivatives","BTCF0:USTF0",1725778923355,0.34113138,54346.0,54342.0,0.05502027]
["bitfinex-derivatives","BTCF0:USTF0",1725778923552,0.34013138,54346.0,54341.0,0.05502027]
["bitfinex-derivatives","BTCF0:USTF0",1725778923856,0.063405,54346.0,54342.0,0.14502027]
["bitfinex-derivatives","BTCF0:USTF0",1725778924056,0.27734322,54345.0,54342.0,0.14502027]
["bitfinex-derivatives","BTCF0:USTF0",1725778924262,0.27734322,54345.0,54343.0,0.05502027]
["bitfinex-derivatives","BTCF0:USTF0",1725778926461,0.28034322,54345.0,54343.0,0.05502027]
["bitfinex-derivatives","BTCF0:USTF0",1725778926757,0.28534322,54345.0,54343.0,0.05502027]
["bitfinex-derivatives","BTCF0:USTF0",1725778927167,0.28534322,54345.0,54343.0,0.07341059]
["bitfinex-derivatives","BTCF0:USTF0",1725778928456,0.28534322,54345.0,54344.0,0.07341059]
["bitfinex-derivatives","BTCF0:USTF0",1725778930164,0.28634322,54345.0,54344.0,0.07341059]
["bitfinex-derivatives","BTCF0:USTF0",1725778930459,0.28134322,54345.0,54344.0,0.07341059]
["bitfinex-derivatives","BTCF0:USTF0",1725778930659,0.28734322,54345.0,54344.0,0.07441059]
["bitfinex-derivatives","BTCF0:USTF0",1725778931066,0.28434322,54345.0,54344.0,0.07441059]
["bitfinex-derivatives","BTCF0:USTF0",1725778931369,0.28134322,54345.0,54341.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725778931564,0.28134322,54345.0,54344.0,0.07342552]
["bitfinex-derivatives","BTCF0:USTF0",1725778932970,0.28134322,54345.0,54341.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725778933365,0.064407,54344.0,54343.0,0.07343198]
["bitfinex-derivatives","BTCF0:USTF0",1725778933571,0.06441,54342.0,54341.0,0.07343198]
["bitfinex-derivatives","BTCF0:USTF0",1725778933766,0.09,54342.0,54339.0,0.05507575]
["bitfinex-derivatives","BTCF0:USTF0",1725778933965,0.154412,54340.0,54339.0,0.05507575]
["bitfinex-derivatives","BTCF0:USTF0",1725778934164,0.154412,54340.0,54330.0,0.26453989]
["bitfinex-derivatives","BTCF0:USTF0",1725778934165,0.061414,54338.0,54337.0,0.05508424]
["bitfinex-derivatives","BTCF0:USTF0",1725778934362,0.061414,54338.0,54334.0,0.05508424]
["bitfinex-derivatives","BTCF0:USTF0",1725778934558,0.33870893,54338.0,54334.0,0.05508424]
["bitfinex-derivatives","BTCF0:USTF0",1725778934758,0.33870893,54338.0,54333.0,0.05508424]
["bitfinex-derivatives","BTCF0:USTF0",1725778935268,0.33870893,54338.0,54331.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725778936863,0.34070893,54338.0,54331.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725778937462,0.33870893,54338.0,54331.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725778937669,0.33970893,54338.0,54331.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725778937870,0.33970893,54338.0,54331.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725778938473,0.33870893,54338.0,54331.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725778939176,0.33870893,54338.0,54331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778939965,0.33870893,54338.0,54330.0,0.154424]
["bitfinex-derivatives","BTCF0:USTF0",1725778940680,0.33870893,54338.0,54333.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778940973,0.34070893,54338.0,54333.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778941566,0.33870893,54338.0,54333.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778941774,0.33870893,54338.0,54330.0,0.068424]
["bitfinex-derivatives","BTCF0:USTF0",1725778941979,0.064416,54337.0,54331.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725778942272,0.27522525,54336.0,54333.0,0.05508424]
["bitfinex-derivatives","BTCF0:USTF0",1725778942475,0.27522525,54336.0,54332.0,0.05508424]
["bitfinex-derivatives","BTCF0:USTF0",1725778943872,0.27522525,54336.0,54331.0,0.05508424]
["bitfinex-derivatives","BTCF0:USTF0",1725778944275,0.27822525,54336.0,54332.0,0.05508424]
["bitfinex-derivatives","BTCF0:USTF0",1725778944974,0.27522525,54336.0,54332.0,0.05508424]
["bitfinex-derivatives","BTCF0:USTF0",1725778945175,0.27722525,54336.0,54332.0,0.05508424]
["bitfinex-derivatives","BTCF0:USTF0",1725778945781,0.30263338,54336.0,54332.0,0.05508424]
["bitfinex-derivatives","BTCF0:USTF0",1725778946969,0.30463338,54336.0,54332.0,0.05508424]
["bitfinex-derivatives","BTCF0:USTF0",1725778949173,0.06442,54334.0,54333.0,0.05508424]
["bitfinex-derivatives","BTCF0:USTF0",1725778949569,0.34184656,54334.0,54333.0,0.05508424]
["bitfinex-derivatives","BTCF0:USTF0",1725778949776,0.34184656,54334.0,54332.0,0.05508424]
["bitfinex-derivatives","BTCF0:USTF0",1725778950177,0.34184656,54334.0,54333.0,0.05508424]
["bitfinex-derivatives","BTCF0:USTF0",1725778950379,0.34184656,54334.0,54332.0,0.05508424]
["bitfinex-derivatives","BTCF0:USTF0",1725778950380,0.34584656,54334.0,54332.0,0.05508424]
["bitfinex-derivatives","BTCF0:USTF0",1725778950576,0.34784656,54334.0,54332.0,0.05508424]
["bitfinex-derivatives","BTCF0:USTF0",1725778950779,0.34784656,54334.0,54333.0,0.05508424]
["bitfinex-derivatives","BTCF0:USTF0",1725778951074,0.34884656,54334.0,54333.0,0.05508424]
["bitfinex-derivatives","BTCF0:USTF0",1725778951674,0.34984656,54334.0,54333.0,0.05508424]
["bitfinex-derivatives","BTCF0:USTF0",1725778952674,0.34684656,54334.0,54333.0,0.05508424]
["bitfinex-derivatives","BTCF0:USTF0",1725778952875,0.34884656,54334.0,54333.0,0.05508424]
["bitfinex-derivatives","BTCF0:USTF0",1725778953379,0.34684656,54334.0,54333.0,0.05508424]
["bitfinex-derivatives","BTCF0:USTF0",1725778953573,0.34984656,54334.0,54333.0,0.05508424]
["bitfinex-derivatives","BTCF0:USTF0",1725778953774,0.34884656,54334.0,54333.0,0.05508424]
["bitfinex-derivatives","BTCF0:USTF0",1725778954784,0.34884656,54334.0,54332.0,0.05508424]
["bitfinex-derivatives","BTCF0:USTF0",1725778954986,0.06442,54333.0,54332.0,0.05508424]
["bitfinex-derivatives","BTCF0:USTF0",1725778955384,0.3401028,54333.0,54332.0,0.05508424]
["bitfinex-derivatives","BTCF0:USTF0",1725778956681,0.3401028,54333.0,54330.0,0.07343198]
["bitfinex-derivatives","BTCF0:USTF0",1725778957175,0.3401028,54333.0,54330.0,0.05508956]
["bitfinex-derivatives","BTCF0:USTF0",1725778957785,0.3421028,54333.0,54330.0,0.05508956]
["bitfinex-derivatives","BTCF0:USTF0",1725778958083,0.3431028,54333.0,54330.0,0.05508956]
["bitfinex-derivatives","BTCF0:USTF0",1725778958977,0.3421028,54333.0,54330.0,0.05508956]
["bitfinex-derivatives","BTCF0:USTF0",1725778959179,0.3431028,54333.0,54330.0,0.05508956]
["bitfinex-derivatives","BTCF0:USTF0",1725778959379,0.3411028,54333.0,54330.0,0.05508956]
["bitfinex-derivatives","BTCF0:USTF0",1725778959589,0.3411028,54333.0,54328.0,0.07343198]
["bitfinex-derivatives","BTCF0:USTF0",1725778959590,0.3411028,54333.0,54331.0,0.05508956]
["bitfinex-derivatives","BTCF0:USTF0",1725778959888,0.3421028,54333.0,54331.0,0.05508956]
["bitfinex-derivatives","BTCF0:USTF0",1725778960584,0.2776828,54333.0,54331.0,0.05508956]
["bitfinex-derivatives","BTCF0:USTF0",1725778960801,0.064421,54332.0,54331.0,0.05508956]
["bitfinex-derivatives","BTCF0:USTF0",1725778960978,0.064421,54332.0,54328.0,0.07343198]
["bitfinex-derivatives","BTCF0:USTF0",1725778960979,0.064424,54330.0,54328.0,0.07343198]
["bitfinex-derivatives","BTCF0:USTF0",1725778961374,0.27698842,54329.0,54328.0,0.07343198]
["bitfinex-derivatives","BTCF0:USTF0",1725778961578,0.27698842,54329.0,54325.0,0.09176324]
["bitfinex-derivatives","BTCF0:USTF0",1725778962686,0.27698842,54329.0,54326.0,0.09176324]
["bitfinex-derivatives","BTCF0:USTF0",1725778963483,0.27698842,54329.0,54327.0,0.23202005]
["bitfinex-derivatives","BTCF0:USTF0",1725778963684,0.27698842,54329.0,54327.0,0.09176324]
["bitfinex-derivatives","BTCF0:USTF0",1725778964997,0.27898842,54329.0,54327.0,0.09176324]
["bitfinex-derivatives","BTCF0:USTF0",1725778965286,0.27898842,54329.0,54328.0,0.14025674]
["bitfinex-derivatives","BTCF0:USTF0",1725778965684,0.27998842,54329.0,54328.0,0.14025674]
["bitfinex-derivatives","BTCF0:USTF0",1725778966192,0.30645404,54329.0,54328.0,0.14025674]
["bitfinex-derivatives","BTCF0:USTF0",1725778966389,0.30745404,54329.0,54328.0,0.14025674]
["bitfinex-derivatives","BTCF0:USTF0",1725778967491,0.28198842,54329.0,54328.0,0.14025674]
["bitfinex-derivatives","BTCF0:USTF0",1725778968485,0.27998842,54329.0,54328.0,0.14025674]
["bitfinex-derivatives","BTCF0:USTF0",1725778969684,0.27898842,54329.0,54328.0,0.14225674]
["bitfinex-derivatives","BTCF0:USTF0",1725778970094,0.23294247,54329.0,54328.0,0.25237263]
["bitfinex-derivatives","BTCF0:USTF0",1725778970394,0.23294247,54329.0,54328.0,0.14225674]
["bitfinex-derivatives","BTCF0:USTF0",1725778970596,0.23094247,54329.0,54328.0,0.14225674]
["bitfinex-derivatives","BTCF0:USTF0",1725778970794,0.23094247,54329.0,54328.0,0.25237263]
["bitfinex-derivatives","BTCF0:USTF0",1725778970998,0.23094247,54329.0,54328.0,0.25237187]
["bitfinex-derivatives","BTCF0:USTF0",1725778975193,0.23094247,54329.0,54328.0,0.31679787]
["bitfinex-derivatives","BTCF0:USTF0",1725778975407,0.23094247,54329.0,54328.0,0.36299787]
["bitfinex-derivatives","BTCF0:USTF0",1725778975794,0.23094247,54329.0,54328.0,0.22274189]
["bitfinex-derivatives","BTCF0:USTF0",1725778976114,0.23094247,54329.0,54328.0,0.36299776]
["bitfinex-derivatives","BTCF0:USTF0",1725778976905,0.23094247,54329.0,54328.0,0.42359691]
["bitfinex-derivatives","BTCF0:USTF0",1725778977099,0.23094247,54329.0,54328.0,0.42159691]
["bitfinex-derivatives","BTCF0:USTF0",1725778977302,0.23094247,54329.0,54328.0,0.42359691]
["bitfinex-derivatives","BTCF0:USTF0",1725778978113,0.23094247,54329.0,54328.0,0.42359334]
["bitfinex-derivatives","BTCF0:USTF0",1725778978407,0.16648495,54329.0,54328.0,0.42359334]
["bitfinex-derivatives","BTCF0:USTF0",1725778978815,0.16648495,54329.0,54328.0,0.42459334]
["bitfinex-derivatives","BTCF0:USTF0",1725778979399,0.16648495,54329.0,54328.0,0.42559334]
["bitfinex-derivatives","BTCF0:USTF0",1725778979598,0.16448495,54329.0,54328.0,1.57779334]
["bitfinex-derivatives","BTCF0:USTF0",1725778979805,0.10923781,54329.0,54328.0,1.90775339]
["bitfinex-derivatives","BTCF0:USTF0",1725778980100,0.09,54348.0,54328.0,1.71451298]
["bitfinex-derivatives","BTCF0:USTF0",1725778980309,0.09,54348.0,54341.0,0.14519837]
["bitfinex-derivatives","BTCF0:USTF0",1725778980508,0.02582687,54345.0,54341.0,0.14519837]
["bitfinex-derivatives","BTCF0:USTF0",1725778980811,0.02582687,54345.0,54341.0,0.05519837]
["bitfinex-derivatives","BTCF0:USTF0",1725778980812,0.60435343,54342.0,54341.0,0.05519837]
["bitfinex-derivatives","BTCF0:USTF0",1725778981614,0.60435343,54342.0,54340.0,0.05519837]
["bitfinex-derivatives","BTCF0:USTF0",1725778981807,0.27625343,54342.0,54340.0,0.05519837]
["bitfinex-derivatives","BTCF0:USTF0",1725778982312,0.27625343,54342.0,54341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778982313,0.014,54342.0,54341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778982811,0.28980873,54342.0,54341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778983417,0.30280873,54342.0,54341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725778984021,0.28880873,54342.0,54341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778984225,0.30180873,54342.0,54341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778984905,0.28880873,54342.0,54341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778985213,0.30280873,54342.0,54341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725778994916,0.45721873,54342.0,54341.0,0.05712396]
["bitfinex-derivatives","BTCF0:USTF0",1725778995314,0.45721873,54342.0,54341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725778995515,1.60929873,54342.0,54341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725778995723,1.60929873,54342.0,54331.0,0.05512396]
["bitfinex-derivatives","BTCF0:USTF0",1725778995724,0.064417,54336.0,54331.0,0.05512396]
["bitfinex-derivatives","BTCF0:USTF0",1725778995910,0.143,54335.0,54331.0,0.05512396]
["bitfinex-derivatives","BTCF0:USTF0",1725778996116,0.48322557,54335.0,54330.0,0.05512396]
["bitfinex-derivatives","BTCF0:USTF0",1725778996310,0.064421,54333.0,54330.0,0.05512396]
["bitfinex-derivatives","BTCF0:USTF0",1725778996521,0.064421,54333.0,54328.0,0.05512396]
["bitfinex-derivatives","BTCF0:USTF0",1725778996721,0.27764569,54332.0,54328.0,0.05512396]
["bitfinex-derivatives","BTCF0:USTF0",1725778997126,0.27764569,54332.0,54327.0,0.14512396]
["bitfinex-derivatives","BTCF0:USTF0",1725778997324,0.27764569,54332.0,54328.0,0.05512396]
["bitfinex-derivatives","BTCF0:USTF0",1725778998017,0.27764569,54332.0,54328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725778998924,0.27764569,54332.0,54328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725778999435,0.27764569,54332.0,54328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779000517,0.27764569,54332.0,54328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779000926,0.27764569,54332.0,54331.0,0.05512396]
["bitfinex-derivatives","BTCF0:USTF0",1725779001123,0.27764569,54332.0,54328.0,0.07459782]
["bitfinex-derivatives","BTCF0:USTF0",1725779001627,0.27864569,54332.0,54328.0,0.07459782]
["bitfinex-derivatives","BTCF0:USTF0",1725779002228,0.27764569,54332.0,54328.0,0.07359782]
["bitfinex-derivatives","BTCF0:USTF0",1725779002428,0.27764569,54332.0,54327.0,0.24642428]
["bitfinex-derivatives","BTCF0:USTF0",1725779002817,0.27764569,54332.0,54328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779006927,0.27764569,54332.0,54330.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779008228,0.28064569,54332.0,54330.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779009125,0.28164569,54332.0,54330.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779010022,0.27864569,54332.0,54330.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779010436,0.27864569,54332.0,54331.0,0.07352119]
["bitfinex-derivatives","BTCF0:USTF0",1725779010746,0.27864569,54332.0,54330.0,0.07352119]
["bitfinex-derivatives","BTCF0:USTF0",1725779011038,0.27864569,54332.0,54329.0,0.07352119]
["bitfinex-derivatives","BTCF0:USTF0",1725779011634,0.28064569,54332.0,54329.0,0.07352119]
["bitfinex-derivatives","BTCF0:USTF0",1725779012236,0.28164569,54332.0,54329.0,0.07352119]
["bitfinex-derivatives","BTCF0:USTF0",1725779012734,0.28064569,54332.0,54329.0,0.07352119]
["bitfinex-derivatives","BTCF0:USTF0",1725779012932,0.28064569,54332.0,54329.0,0.07552119]
["bitfinex-derivatives","BTCF0:USTF0",1725779013432,0.27764569,54332.0,54329.0,0.07352119]
["bitfinex-derivatives","BTCF0:USTF0",1725779013742,0.27764569,54332.0,54329.0,0.07552119]
["bitfinex-derivatives","BTCF0:USTF0",1725779014724,0.27764569,54332.0,54329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779014932,0.27764569,54332.0,54331.0,0.05514751]
["bitfinex-derivatives","BTCF0:USTF0",1725779015234,0.27764569,54332.0,54329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779015441,0.09,54330.0,54329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779015735,0.36430496,54330.0,54329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779015942,0.36430496,54330.0,54329.0,0.05714894]
["bitfinex-derivatives","BTCF0:USTF0",1725779016140,0.36430496,54330.0,54329.0,0.05514894]
["bitfinex-derivatives","BTCF0:USTF0",1725779016727,0.36530496,54330.0,54329.0,0.05514894]
["bitfinex-derivatives","BTCF0:USTF0",1725779017031,0.42972896,54330.0,54329.0,0.05514894]
["bitfinex-derivatives","BTCF0:USTF0",1725779017334,0.43172896,54330.0,54328.0,0.05514894]
["bitfinex-derivatives","BTCF0:USTF0",1725779017531,0.43172896,54330.0,54329.0,0.07352119]
["bitfinex-derivatives","BTCF0:USTF0",1725779018637,0.43372896,54330.0,54329.0,0.07352119]
["bitfinex-derivatives","BTCF0:USTF0",1725779019038,0.43272896,54330.0,54329.0,0.07352119]
["bitfinex-derivatives","BTCF0:USTF0",1725779019238,0.43372896,54330.0,54329.0,0.07352119]
["bitfinex-derivatives","BTCF0:USTF0",1725779020246,0.43472896,54330.0,54329.0,0.07352119]
["bitfinex-derivatives","BTCF0:USTF0",1725779021336,0.43272896,54330.0,54327.0,0.09199728]
["bitfinex-derivatives","BTCF0:USTF0",1725779022140,0.43472896,54330.0,54327.0,0.09199728]
["bitfinex-derivatives","BTCF0:USTF0",1725779023750,0.43272896,54330.0,54327.0,0.09199728]
["bitfinex-derivatives","BTCF0:USTF0",1725779024048,0.42972896,54330.0,54327.0,0.09199728]
["bitfinex-derivatives","BTCF0:USTF0",1725779024544,0.42972896,54330.0,54328.0,0.23225825]
["bitfinex-derivatives","BTCF0:USTF0",1725779024742,0.42972896,54330.0,54328.0,0.09199728]
["bitfinex-derivatives","BTCF0:USTF0",1725779026259,0.43072896,54330.0,54328.0,0.09199728]
["bitfinex-derivatives","BTCF0:USTF0",1725779027243,0.42972896,54330.0,54328.0,0.09199728]
["bitfinex-derivatives","BTCF0:USTF0",1725779027443,0.43172896,54330.0,54328.0,0.09199728]
["bitfinex-derivatives","BTCF0:USTF0",1725779028943,0.064425,54329.0,54328.0,0.09199728]
["bitfinex-derivatives","BTCF0:USTF0",1725779029144,0.064425,54329.0,54328.0,0.23225831]
["bitfinex-derivatives","BTCF0:USTF0",1725779029357,0.33942501,54329.0,54328.0,0.09199728]
["bitfinex-derivatives","BTCF0:USTF0",1725779029654,0.064426,54328.0,54327.0,0.09199728]
["bitfinex-derivatives","BTCF0:USTF0",1725779029841,0.064426,54328.0,54327.0,0.23226063]
["bitfinex-derivatives","BTCF0:USTF0",1725779030038,0.33942601,54328.0,54327.0,0.14026339]
["bitfinex-derivatives","BTCF0:USTF0",1725779030245,0.33942601,54328.0,54327.0,0.23227724]
["bitfinex-derivatives","BTCF0:USTF0",1725779030452,0.33942601,54328.0,54327.0,0.23227445]
["bitfinex-derivatives","BTCF0:USTF0",1725779031743,0.33942601,54328.0,54327.0,0.23227471]
["bitfinex-derivatives","BTCF0:USTF0",1725779032059,0.34042601,54328.0,54327.0,0.23227471]
["bitfinex-derivatives","BTCF0:USTF0",1725779032555,0.34042601,54328.0,54324.0,0.15644232]
["bitfinex-derivatives","BTCF0:USTF0",1725779032860,0.34242601,54328.0,54324.0,0.15644232]
["bitfinex-derivatives","BTCF0:USTF0",1725779033847,0.34542601,54328.0,54324.0,0.15644232]
["bitfinex-derivatives","BTCF0:USTF0",1725779034244,0.34342601,54328.0,54324.0,0.15844232]
["bitfinex-derivatives","BTCF0:USTF0",1725779035056,0.09,54327.0,54324.0,0.15844232]
["bitfinex-derivatives","BTCF0:USTF0",1725779035458,0.27565528,54326.0,54324.0,0.15844232]
["bitfinex-derivatives","BTCF0:USTF0",1725779036148,0.27565528,54326.0,54325.0,0.09201132]
["bitfinex-derivatives","BTCF0:USTF0",1725779036945,0.27565528,54326.0,54325.0,0.23227443]
["bitfinex-derivatives","BTCF0:USTF0",1725779037154,0.27733082,54327.0,54325.0,0.23227443]
["bitfinex-derivatives","BTCF0:USTF0",1725779037352,0.27733082,54327.0,54325.0,0.09201132]
["bitfinex-derivatives","BTCF0:USTF0",1725779037558,0.064426,54328.0,54326.0,0.09201132]
["bitfinex-derivatives","BTCF0:USTF0",1725779037856,0.27677602,54327.0,54326.0,0.09201132]
["bitfinex-derivatives","BTCF0:USTF0",1725779039657,0.27677602,54327.0,54326.0,0.23427208]
["bitfinex-derivatives","BTCF0:USTF0",1725779040049,0.27677602,54327.0,54326.0,0.23227208]
["bitfinex-derivatives","BTCF0:USTF0",1725779040255,0.27777602,54327.0,54326.0,0.23227208]
["bitfinex-derivatives","BTCF0:USTF0",1725779040561,0.2317285,54327.0,54326.0,0.2506575]
["bitfinex-derivatives","BTCF0:USTF0",1725779040769,0.2317285,54327.0,54326.0,0.14026076]
["bitfinex-derivatives","BTCF0:USTF0",1725779043148,0.2327285,54327.0,54326.0,0.14026076]
["bitfinex-derivatives","BTCF0:USTF0",1725779043348,0.2337285,54327.0,54326.0,0.14026076]
["bitfinex-derivatives","BTCF0:USTF0",1725779043549,0.2337285,54327.0,54326.0,0.2506575]
["bitfinex-derivatives","BTCF0:USTF0",1725779045463,0.25923072,54327.0,54326.0,0.2506575]
["bitfinex-derivatives","BTCF0:USTF0",1725779046363,0.25723072,54327.0,54326.0,0.14026076]
["bitfinex-derivatives","BTCF0:USTF0",1725779046862,0.25623072,54327.0,54326.0,0.14226076]
["bitfinex-derivatives","BTCF0:USTF0",1725779051066,0.2307285,54327.0,54326.0,0.14226076]
["bitfinex-derivatives","BTCF0:USTF0",1725779055578,0.2307285,54327.0,54326.0,0.25272502]
["bitfinex-derivatives","BTCF0:USTF0",1725779058271,0.2307285,54327.0,54326.0,0.14226076]
["bitfinex-derivatives","BTCF0:USTF0",1725779059073,0.2307285,54327.0,54326.0,0.14225766]
["bitfinex-derivatives","BTCF0:USTF0",1725779064180,0.2307285,54327.0,54326.0,0.1422583]
["bitfinex-derivatives","BTCF0:USTF0",1725779064883,0.2307285,54327.0,54326.0,0.25273201]
["bitfinex-derivatives","BTCF0:USTF0",1725779065379,0.3207285,54327.0,54326.0,0.1422583]
["bitfinex-derivatives","BTCF0:USTF0",1725779065680,0.4175285,54327.0,54326.0,0.1422583]
["bitfinex-derivatives","BTCF0:USTF0",1725779065880,0.4671285,54327.0,54326.0,0.1422583]
["bitfinex-derivatives","BTCF0:USTF0",1725779066474,0.4671285,54327.0,54326.0,0.1402583]
["bitfinex-derivatives","BTCF0:USTF0",1725779066674,0.4671285,54327.0,54326.0,0.1422583]
["bitfinex-derivatives","BTCF0:USTF0",1725779066969,0.4691285,54327.0,54326.0,0.1422583]
["bitfinex-derivatives","BTCF0:USTF0",1725779067377,0.4691285,54327.0,54326.0,0.1402583]
["bitfinex-derivatives","BTCF0:USTF0",1725779067583,0.4701285,54327.0,54326.0,0.1402583]
["bitfinex-derivatives","BTCF0:USTF0",1725779068684,0.4701285,54327.0,54326.0,0.14025922]
["bitfinex-derivatives","BTCF0:USTF0",1725779069482,0.4701285,54327.0,54326.0,0.14025923]
["bitfinex-derivatives","BTCF0:USTF0",1725779070186,0.4681285,54327.0,54326.0,0.14225923]
["bitfinex-derivatives","BTCF0:USTF0",1725779070484,0.4205285,54327.0,54326.0,0.14225923]
["bitfinex-derivatives","BTCF0:USTF0",1725779070685,0.4195285,54327.0,54326.0,0.14625923]
["bitfinex-derivatives","BTCF0:USTF0",1725779071482,0.4195285,54327.0,54326.0,0.2383288]
["bitfinex-derivatives","BTCF0:USTF0",1725779071884,0.4195285,54327.0,54326.0,0.09606957]
["bitfinex-derivatives","BTCF0:USTF0",1725779072186,0.4195285,54327.0,54326.0,0.23633014]
["bitfinex-derivatives","BTCF0:USTF0",1725779072389,0.4195285,54327.0,54326.0,0.23433014]
["bitfinex-derivatives","BTCF0:USTF0",1725779072790,0.4205285,54327.0,54326.0,0.23433014]
["bitfinex-derivatives","BTCF0:USTF0",1725779072979,0.4205285,54327.0,54326.0,0.23233014]
["bitfinex-derivatives","BTCF0:USTF0",1725779073376,0.4205285,54327.0,54326.0,0.09206793]
["bitfinex-derivatives","BTCF0:USTF0",1725779073589,0.4195285,54327.0,54326.0,0.09406793]
["bitfinex-derivatives","BTCF0:USTF0",1725779075186,0.4195285,54327.0,54326.0,0.09206793]
["bitfinex-derivatives","BTCF0:USTF0",1725779075392,0.4205285,54327.0,54326.0,0.09206793]
["bitfinex-derivatives","BTCF0:USTF0",1725779076590,0.4205285,54327.0,54325.0,0.09206793]
["bitfinex-derivatives","BTCF0:USTF0",1725779077589,0.4205285,54327.0,54326.0,0.14026563]
["bitfinex-derivatives","BTCF0:USTF0",1725779079180,0.4195285,54327.0,54326.0,0.14026563]
["bitfinex-derivatives","BTCF0:USTF0",1725779079381,0.4205285,54327.0,54326.0,0.14026563]
["bitfinex-derivatives","BTCF0:USTF0",1725779079987,0.4195285,54327.0,54326.0,0.14026563]
["bitfinex-derivatives","BTCF0:USTF0",1725779080188,0.4205285,54327.0,54326.0,0.14026563]
["bitfinex-derivatives","BTCF0:USTF0",1725779084396,0.4205285,54327.0,54326.0,0.25074491]
["bitfinex-derivatives","BTCF0:USTF0",1725779084704,0.4205285,54327.0,54326.0,0.14026563]
["bitfinex-derivatives","BTCF0:USTF0",1725779085700,0.4205285,54327.0,54326.0,0.0920541]
["bitfinex-derivatives","BTCF0:USTF0",1725779086403,0.4205285,54327.0,54326.0,0.23231957]
["bitfinex-derivatives","BTCF0:USTF0",1725779087406,0.3217285,54327.0,54326.0,0.23231957]
["bitfinex-derivatives","BTCF0:USTF0",1725779087704,0.2317285,54327.0,54326.0,0.23231957]
["bitfinex-derivatives","BTCF0:USTF0",1725779088909,0.2317285,54327.0,54326.0,0.23431957]
["bitfinex-derivatives","BTCF0:USTF0",1725779089404,0.2307285,54327.0,54326.0,0.23431957]
["bitfinex-derivatives","BTCF0:USTF0",1725779089603,0.2307285,54327.0,54326.0,0.23431812]
["bitfinex-derivatives","BTCF0:USTF0",1725779091698,0.2307285,54327.0,54326.0,0.23231812]
["bitfinex-derivatives","BTCF0:USTF0",1725779092098,0.2317285,54327.0,54326.0,0.23231812]
["bitfinex-derivatives","BTCF0:USTF0",1725779092307,0.2317285,54327.0,54326.0,0.14026402]
["bitfinex-derivatives","BTCF0:USTF0",1725779092603,0.18568036,54327.0,54326.0,0.14026402]
["bitfinex-derivatives","BTCF0:USTF0",1725779093307,0.18568036,54327.0,54326.0,0.25073987]
["bitfinex-derivatives","BTCF0:USTF0",1725779093506,0.18568036,54327.0,54326.0,0.14026402]
["bitfinex-derivatives","BTCF0:USTF0",1725779108417,0.18568036,54327.0,54326.0,0.14025784]
["bitfinex-derivatives","BTCF0:USTF0",1725779113917,0.27568036,54327.0,54326.0,0.25073591]
["bitfinex-derivatives","BTCF0:USTF0",1725779114722,0.27568036,54327.0,54326.0,0.14025784]
["bitfinex-derivatives","BTCF0:USTF0",1725779115119,0.27668036,54327.0,54326.0,0.14025784]
["bitfinex-derivatives","BTCF0:USTF0",1725779115623,0.27568036,54327.0,54326.0,0.14025784]
["bitfinex-derivatives","BTCF0:USTF0",1725779117356,0.27468036,54327.0,54326.0,0.25573591]
["bitfinex-derivatives","BTCF0:USTF0",1725779117560,0.27468036,54327.0,54326.0,0.14525784]
["bitfinex-derivatives","BTCF0:USTF0",1725779118346,0.27468036,54327.0,54326.0,0.14526072]
["bitfinex-derivatives","BTCF0:USTF0",1725779118856,0.27468036,54327.0,54326.0,0.14326072]
["bitfinex-derivatives","BTCF0:USTF0",1725779120262,0.27468036,54327.0,54326.0,0.14226072]
["bitfinex-derivatives","BTCF0:USTF0",1725779121664,0.27468036,54327.0,54326.0,0.25273879]
["bitfinex-derivatives","BTCF0:USTF0",1725779121959,0.27468036,54327.0,54326.0,0.14226072]
["bitfinex-derivatives","BTCF0:USTF0",1725779122756,0.27468036,54327.0,54326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779122952,0.27468036,54327.0,54325.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1725779123153,0.27468036,54327.0,54326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779124065,0.18468036,54327.0,54326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779124968,0.18468036,54327.0,54325.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1725779125167,0.18468036,54327.0,54325.0,0.15950613]
["bitfinex-derivatives","BTCF0:USTF0",1725779125572,0.18468036,54327.0,54326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779127863,0.18468036,54327.0,54325.0,0.15950613]
["bitfinex-derivatives","BTCF0:USTF0",1725779129073,0.18468036,54327.0,54326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725779129575,0.18468036,54327.0,54325.0,0.15650613]
["bitfinex-derivatives","BTCF0:USTF0",1725779129771,0.18568036,54327.0,54326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779129972,0.18568036,54327.0,54326.0,0.14226012]
["bitfinex-derivatives","BTCF0:USTF0",1725779130672,0.18568036,54327.0,54326.0,0.14026012]
["bitfinex-derivatives","BTCF0:USTF0",1725779131466,0.18468036,54327.0,54326.0,0.14426012]
["bitfinex-derivatives","BTCF0:USTF0",1725779132070,0.18468036,54327.0,54326.0,0.25473819]
["bitfinex-derivatives","BTCF0:USTF0",1725779132769,0.18468036,54327.0,54326.0,0.25673819]
["bitfinex-derivatives","BTCF0:USTF0",1725779137867,0.18468036,54327.0,54326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725779140477,0.18468036,54327.0,54326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725779140983,0.27468036,54327.0,54326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779141170,0.27468036,54327.0,54326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725779142268,0.27468036,54327.0,54326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725779142981,0.27468036,54327.0,54326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779145083,0.27468036,54327.0,54326.0,0.14226086]
["bitfinex-derivatives","BTCF0:USTF0",1725779149186,0.27468036,54327.0,54326.0,0.14226089]
["bitfinex-derivatives","BTCF0:USTF0",1725779155088,0.18468036,54327.0,54326.0,0.14226089]
["bitfinex-derivatives","BTCF0:USTF0",1725779155286,0.18468036,54327.0,54326.0,0.25273896]
["bitfinex-derivatives","BTCF0:USTF0",1725779155486,0.13863318,54327.0,54326.0,0.25273896]
["bitfinex-derivatives","BTCF0:USTF0",1725779156495,0.13863318,54327.0,54326.0,0.31716796]
["bitfinex-derivatives","BTCF0:USTF0",1725779157299,0.13863318,54327.0,54326.0,0.31516796]
["bitfinex-derivatives","BTCF0:USTF0",1725779157498,0.13863318,54327.0,54326.0,0.31716796]
["bitfinex-derivatives","BTCF0:USTF0",1725779159306,0.13863318,54327.0,54326.0,0.3171662]
["bitfinex-derivatives","BTCF0:USTF0",1725779159999,0.13863318,54327.0,54326.0,0.29876201]
["bitfinex-derivatives","BTCF0:USTF0",1725779166806,0.13863318,54327.0,54326.0,0.20668813]
["bitfinex-derivatives","BTCF0:USTF0",1725779168398,0.13863318,54327.0,54326.0,0.37740117]
["bitfinex-derivatives","BTCF0:USTF0",1725779168606,0.13863318,54327.0,54326.0,0.3774009]
["bitfinex-derivatives","BTCF0:USTF0",1725779170010,0.13863318,54327.0,54326.0,0.3824009]
["bitfinex-derivatives","BTCF0:USTF0",1725779170612,0.13863318,54327.0,54326.0,0.3804009]
["bitfinex-derivatives","BTCF0:USTF0",1725779170811,0.13963318,54327.0,54326.0,0.3864009]
["bitfinex-derivatives","BTCF0:USTF0",1725779171309,0.13963318,54327.0,54326.0,0.3814009]
["bitfinex-derivatives","BTCF0:USTF0",1725779171502,0.14063318,54327.0,54326.0,0.3894009]
["bitfinex-derivatives","BTCF0:USTF0",1725779173221,0.14063318,54327.0,54326.0,0.38939536]
["bitfinex-derivatives","BTCF0:USTF0",1725779173406,0.13963318,54327.0,54326.0,0.38339536]
["bitfinex-derivatives","BTCF0:USTF0",1725779173609,0.13963318,54327.0,54326.0,0.39039536]
["bitfinex-derivatives","BTCF0:USTF0",1725779174114,0.13963318,54327.0,54326.0,0.38839536]
["bitfinex-derivatives","BTCF0:USTF0",1725779174414,0.13963318,54327.0,54326.0,0.38339536]
["bitfinex-derivatives","BTCF0:USTF0",1725779174611,0.14063318,54327.0,54326.0,0.38939536]
["bitfinex-derivatives","BTCF0:USTF0",1725779174907,0.14063318,54327.0,54326.0,0.39039536]
["bitfinex-derivatives","BTCF0:USTF0",1725779175103,0.14063318,54327.0,54326.0,0.21968272]
["bitfinex-derivatives","BTCF0:USTF0",1725779176116,0.13963318,54327.0,54326.0,0.21368272]
["bitfinex-derivatives","BTCF0:USTF0",1725779176413,0.14063318,54327.0,54326.0,0.21968272]
["bitfinex-derivatives","BTCF0:USTF0",1725779176714,0.14063318,54327.0,54326.0,0.21868272]
["bitfinex-derivatives","BTCF0:USTF0",1725779177213,0.14063318,54327.0,54326.0,0.21768272]
["bitfinex-derivatives","BTCF0:USTF0",1725779177714,0.13963318,54327.0,54326.0,0.21668272]
["bitfinex-derivatives","BTCF0:USTF0",1725779178412,0.13963318,54327.0,54326.0,0.21668274]
["bitfinex-derivatives","BTCF0:USTF0",1725779183021,0.13963318,54327.0,54326.0,0.30668274]
["bitfinex-derivatives","BTCF0:USTF0",1725779183223,0.13963318,54327.0,54326.0,0.4773941]
["bitfinex-derivatives","BTCF0:USTF0",1725779183525,0.13963318,54327.0,54326.0,0.47739245]
["bitfinex-derivatives","BTCF0:USTF0",1725779185410,0.13963318,54327.0,54326.0,0.41712872]
["bitfinex-derivatives","BTCF0:USTF0",1725779187315,0.13963318,54327.0,54326.0,0.30668141]
["bitfinex-derivatives","BTCF0:USTF0",1725779189224,0.13963318,54327.0,54326.0,0.3066814]
["bitfinex-derivatives","BTCF0:USTF0",1725779195325,0.064384,54364.0,54326.0,1.83072018]
["bitfinex-derivatives","BTCF0:USTF0",1725779195527,0.1408,54351.0,54345.0,0.064406]
["bitfinex-derivatives","BTCF0:USTF0",1725779195735,0.1408,54351.0,54347.0,0.05516552]
["bitfinex-derivatives","BTCF0:USTF0",1725779195919,0.41715285,54351.0,54348.0,0.05516552]
["bitfinex-derivatives","BTCF0:USTF0",1725779196314,0.41715285,54351.0,54349.0,0.05516552]
["bitfinex-derivatives","BTCF0:USTF0",1725779196623,0.41715285,54351.0,54349.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779196932,0.42815285,54351.0,54349.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779197420,0.33425285,54351.0,54349.0,0.154401]
["bitfinex-derivatives","BTCF0:USTF0",1725779198123,0.33425285,54351.0,54350.0,0.05516552]
["bitfinex-derivatives","BTCF0:USTF0",1725779198625,0.28735285,54351.0,54349.0,0.154401]
["bitfinex-derivatives","BTCF0:USTF0",1725779198824,0.27635285,54351.0,54349.0,0.22895669]
["bitfinex-derivatives","BTCF0:USTF0",1725779199320,0.27652684,54360.0,54349.0,0.22895669]
["bitfinex-derivatives","BTCF0:USTF0",1725779199521,0.02616551,54361.0,54358.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779199728,0.27652684,54360.0,54358.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779200128,0.27447937,54361.0,54358.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1725779200425,0.0479,54362.0,54360.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779200618,0.27447937,54361.0,54360.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779201825,0.3256219,54368.0,54360.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779202026,0.27506036,54367.0,54364.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779202530,0.27506036,54367.0,54358.0,0.12144812]
["bitfinex-derivatives","BTCF0:USTF0",1725779202531,0.27506036,54367.0,54366.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779203223,0.27506422,54368.0,54366.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779203527,0.50976422,54377.0,54365.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1725779203528,0.09,54374.0,54365.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1725779203731,0.27506422,54367.0,54365.0,0.064382]
["bitfinex-derivatives","BTCF0:USTF0",1725779204032,0.09,54368.0,54366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779204434,0.27664601,54367.0,54366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779205833,0.36664601,54367.0,54365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779206138,0.0933,54366.0,54365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779206342,0.09,54371.0,54366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779206532,0.0461,54372.0,54367.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779206728,0.27480384,54369.0,54367.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779207238,0.0461,54372.0,54367.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779207435,0.27421328,54368.0,54367.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779207744,0.27421328,54369.0,54365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779207929,0.09,54370.0,54365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779208128,0.27752008,54368.0,54365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779208524,0.27752008,54369.0,54365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779208733,0.09,54370.0,54367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779209027,0.27757038,54369.0,54367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779209237,0.32697038,54369.0,54367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779209426,0.32697038,54369.0,54365.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725779209631,0.32697038,54369.0,54365.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725779210233,0.32697038,54369.0,54365.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725779210435,0.32697038,54369.0,54367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779211026,0.32697038,54369.0,54367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779211925,0.32697038,54369.0,54367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779212943,0.32697038,54369.0,54367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779216544,0.27757038,54369.0,54367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779216934,0.2756583,54371.0,54367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779217137,0.13622278,54372.0,54367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779217439,0.2756583,54371.0,54367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779218246,0.2756583,54371.0,54367.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1725779218947,0.2756583,54371.0,54367.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1725779219141,0.2756583,54371.0,54367.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1725779222134,0.3400343,54371.0,54367.0,0.05705812]
["bitfinex-derivatives","BTCF0:USTF0",1725779222343,0.064377,54370.0,54367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779222544,0.064377,54370.0,54368.0,0.05505812]
["bitfinex-derivatives","BTCF0:USTF0",1725779222745,0.27738971,54369.0,54368.0,0.05505812]
["bitfinex-derivatives","BTCF0:USTF0",1725779223535,0.27738971,54369.0,54367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779224546,0.27738971,54369.0,54368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779225244,0.34176771,54369.0,54367.0,0.07555569]
["bitfinex-derivatives","BTCF0:USTF0",1725779225743,0.34176771,54369.0,54368.0,0.07355569]
["bitfinex-derivatives","BTCF0:USTF0",1725779225744,0.064378,54369.0,54368.0,0.07355569]
["bitfinex-derivatives","BTCF0:USTF0",1725779225936,0.064378,54369.0,54368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779226135,0.43195768,54369.0,54368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779226336,0.43195768,54369.0,54368.0,0.05604225]
["bitfinex-derivatives","BTCF0:USTF0",1725779226536,0.43195768,54369.0,54368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779226737,1.64813568,54369.0,54368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779226937,0.706179,54368.0,54364.0,0.05506606]
["bitfinex-derivatives","BTCF0:USTF0",1725779227142,0.706179,54368.0,54363.0,0.05506606]
["bitfinex-derivatives","BTCF0:USTF0",1725779227143,0.064384,54364.0,54363.0,0.05506606]
["bitfinex-derivatives","BTCF0:USTF0",1725779227337,0.064384,54364.0,54356.0,0.05506606]
["bitfinex-derivatives","BTCF0:USTF0",1725779227338,0.063389,54360.0,54356.0,0.05506606]
["bitfinex-derivatives","BTCF0:USTF0",1725779227651,0.063389,54360.0,54353.0,0.16355569]
["bitfinex-derivatives","BTCF0:USTF0",1725779227652,0.27658555,54359.0,54357.0,0.05506606]
["bitfinex-derivatives","BTCF0:USTF0",1725779228351,0.27458555,54359.0,54357.0,0.05506606]
["bitfinex-derivatives","BTCF0:USTF0",1725779228654,0.27458555,54359.0,54358.0,0.05506606]
["bitfinex-derivatives","BTCF0:USTF0",1725779229143,0.27458555,54359.0,54357.0,0.05706606]
["bitfinex-derivatives","BTCF0:USTF0",1725779229347,0.09,54358.0,54357.0,0.05706606]
["bitfinex-derivatives","BTCF0:USTF0",1725779229542,0.09,54358.0,54357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779229737,0.36475193,54358.0,54357.0,0.05713997]
["bitfinex-derivatives","BTCF0:USTF0",1725779231055,0.36475193,54358.0,54357.0,0.05613997]
["bitfinex-derivatives","BTCF0:USTF0",1725779231247,0.36375193,54358.0,54357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779231643,0.42814293,54358.0,54356.0,0.05513997]
["bitfinex-derivatives","BTCF0:USTF0",1725779231863,0.33914293,54358.0,54357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779232159,0.42914293,54358.0,54357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779233354,0.45464064,54358.0,54357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779233551,0.45464064,54358.0,54357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779233761,0.45864064,54358.0,54357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779234257,0.45864064,54358.0,54357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779234851,0.45864064,54358.0,54357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779235360,0.29712343,54358.0,54357.0,0.23420722]
["bitfinex-derivatives","BTCF0:USTF0",1725779235661,0.29712343,54358.0,54357.0,0.1421754]
["bitfinex-derivatives","BTCF0:USTF0",1725779236646,0.29712343,54358.0,54357.0,0.2339957]
["bitfinex-derivatives","BTCF0:USTF0",1725779236954,0.29712343,54358.0,54357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779237255,0.29712343,54358.0,54357.0,0.07545967]
["bitfinex-derivatives","BTCF0:USTF0",1725779239261,0.29712343,54358.0,54357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779241060,0.29612343,54358.0,54357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779241270,0.29612343,54358.0,54356.0,0.07345967]
["bitfinex-derivatives","BTCF0:USTF0",1725779241562,0.29612343,54358.0,54351.0,0.09182607]
["bitfinex-derivatives","BTCF0:USTF0",1725779241563,0.29612343,54358.0,54355.0,0.07345967]
["bitfinex-derivatives","BTCF0:USTF0",1725779242355,0.29612343,54358.0,54350.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1725779242356,0.29612343,54358.0,54357.0,0.0550831]
["bitfinex-derivatives","BTCF0:USTF0",1725779244562,0.064392,54357.0,54356.0,0.0550831]
["bitfinex-derivatives","BTCF0:USTF0",1725779244974,0.34179118,54357.0,54356.0,0.0550831]
["bitfinex-derivatives","BTCF0:USTF0",1725779247061,0.34479118,54357.0,54356.0,0.0550831]
["bitfinex-derivatives","BTCF0:USTF0",1725779249557,0.34479118,54357.0,54353.0,0.07345967]
["bitfinex-derivatives","BTCF0:USTF0",1725779249858,0.34479118,54357.0,54356.0,0.05510826]
["bitfinex-derivatives","BTCF0:USTF0",1725779250258,0.34479118,54357.0,54352.0,0.05510956]
["bitfinex-derivatives","BTCF0:USTF0",1725779250862,0.34279118,54357.0,54350.0,0.11950956]
["bitfinex-derivatives","BTCF0:USTF0",1725779251268,0.34279118,54357.0,54351.0,0.05510956]
["bitfinex-derivatives","BTCF0:USTF0",1725779251664,0.34179118,54357.0,54351.0,0.05510956]
["bitfinex-derivatives","BTCF0:USTF0",1725779252059,0.34179118,54357.0,54352.0,0.05510956]
["bitfinex-derivatives","BTCF0:USTF0",1725779252255,0.34179118,54357.0,54352.0,0.20950756]
["bitfinex-derivatives","BTCF0:USTF0",1725779252470,0.34179118,54357.0,54353.0,0.05510956]
["bitfinex-derivatives","BTCF0:USTF0",1725779253960,0.27739918,54357.0,54356.0,0.05510956]
["bitfinex-derivatives","BTCF0:USTF0",1725779254265,0.001,54357.0,54356.0,1.28977267]
["bitfinex-derivatives","BTCF0:USTF0",1725779254468,0.27569605,54370.0,54361.0,0.064386]
["bitfinex-derivatives","BTCF0:USTF0",1725779254661,0.3281,54373.0,54369.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779254863,0.27569605,54372.0,54369.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779255271,0.27726102,54373.0,54369.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779255570,0.064373,54373.0,54369.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779255765,0.27726102,54372.0,54369.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779256265,0.27726102,54372.0,54367.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1725779256867,0.27726102,54372.0,54367.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1725779257468,0.27726102,54372.0,54369.0,0.05514649]
["bitfinex-derivatives","BTCF0:USTF0",1725779258270,0.27726102,54372.0,54368.0,0.05514649]
["bitfinex-derivatives","BTCF0:USTF0",1725779260065,0.27926102,54372.0,54368.0,0.05514649]
["bitfinex-derivatives","BTCF0:USTF0",1725779260380,0.27926102,54372.0,54367.0,0.24344649]
["bitfinex-derivatives","BTCF0:USTF0",1725779260870,0.27726102,54372.0,54367.0,0.24344649]
["bitfinex-derivatives","BTCF0:USTF0",1725779261070,0.27826102,54372.0,54367.0,0.24344649]
["bitfinex-derivatives","BTCF0:USTF0",1725779261673,0.27726102,54372.0,54367.0,0.24344649]
["bitfinex-derivatives","BTCF0:USTF0",1725779262067,0.27726102,54372.0,54370.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779263778,0.27595093,54373.0,54370.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779263979,0.09,54377.0,54370.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779264171,0.27767266,54373.0,54370.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779264371,0.003,54372.0,54370.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779264777,0.27767266,54371.0,54370.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779266073,0.27767266,54371.0,54370.0,0.154376]
["bitfinex-derivatives","BTCF0:USTF0",1725779266782,0.27451299,54372.0,54370.0,0.154376]
["bitfinex-derivatives","BTCF0:USTF0",1725779266980,0.003,54373.0,54372.0,0.064374]
["bitfinex-derivatives","BTCF0:USTF0",1725779267278,0.064355,54388.0,54372.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779267583,0.0936,54391.0,54387.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779267788,0.32134974,54391.0,54389.0,0.154354]
["bitfinex-derivatives","BTCF0:USTF0",1725779268104,0.0467,54391.0,54389.0,0.154354]
["bitfinex-derivatives","BTCF0:USTF0",1725779268395,0.27672595,54390.0,54389.0,0.154354]
["bitfinex-derivatives","BTCF0:USTF0",1725779269179,0.27672595,54390.0,54389.0,0.155354]
["bitfinex-derivatives","BTCF0:USTF0",1725779269877,0.27591464,54395.0,54389.0,0.155354]
["bitfinex-derivatives","BTCF0:USTF0",1725779270078,0.0455,54396.0,54389.0,0.235354]
["bitfinex-derivatives","BTCF0:USTF0",1725779270472,0.27565447,54395.0,54389.0,0.235354]
["bitfinex-derivatives","BTCF0:USTF0",1725779270676,0.27565447,54395.0,54389.0,0.236354]
["bitfinex-derivatives","BTCF0:USTF0",1725779271668,0.44565447,54395.0,54389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779271874,0.51000147,54395.0,54389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779272072,0.27565447,54395.0,54394.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779272483,0.27653497,54396.0,54394.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779272680,0.0456,54398.0,54394.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779272978,0.11124,54401.0,54394.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779272979,0.27670012,54396.0,54394.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779273181,0.27670012,54396.0,54394.0,0.234347]
["bitfinex-derivatives","BTCF0:USTF0",1725779273375,0.27670012,54400.0,54394.0,1.32152]
["bitfinex-derivatives","BTCF0:USTF0",1725779273582,0.17,54413.0,54399.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779273783,0.27670012,54408.0,54406.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779274178,0.27463521,54412.0,54406.0,0.234333]
["bitfinex-derivatives","BTCF0:USTF0",1725779274378,0.0260991,54413.0,54406.0,0.234333]
["bitfinex-derivatives","BTCF0:USTF0",1725779274582,0.27463521,54407.0,54406.0,0.234333]
["bitfinex-derivatives","BTCF0:USTF0",1725779274874,0.27463521,54412.0,54406.0,0.234333]
["bitfinex-derivatives","BTCF0:USTF0",1725779275085,0.27753147,54407.0,54406.0,0.234333]
["bitfinex-derivatives","BTCF0:USTF0",1725779275288,0.27753147,54407.0,54406.0,0.235333]
["bitfinex-derivatives","BTCF0:USTF0",1725779275489,0.064325,54414.0,54406.0,0.235333]
["bitfinex-derivatives","BTCF0:USTF0",1725779275685,0.064325,54414.0,54406.0,0.236333]
["bitfinex-derivatives","BTCF0:USTF0",1725779275881,0.27753147,54407.0,54406.0,0.236333]
["bitfinex-derivatives","BTCF0:USTF0",1725779276287,0.064325,54414.0,54406.0,0.236333]
["bitfinex-derivatives","BTCF0:USTF0",1725779276491,0.27572765,54407.0,54406.0,0.236333]
["bitfinex-derivatives","BTCF0:USTF0",1725779276684,0.27572765,54407.0,54406.0,0.235333]
["bitfinex-derivatives","BTCF0:USTF0",1725779276877,0.064325,54414.0,54406.0,0.236333]
["bitfinex-derivatives","BTCF0:USTF0",1725779277081,0.064325,54414.0,54411.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779277285,0.27743702,54412.0,54411.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779277697,0.064325,54414.0,54411.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779277890,0.27743702,54412.0,54411.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779278295,0.064325,54414.0,54411.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779278592,0.27729082,54412.0,54411.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725779278995,0.064325,54414.0,54411.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725779279187,0.27548038,54412.0,54411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779279497,0.234327,54412.0,54411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779279991,0.50980738,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779281794,0.50980738,54412.0,54411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779281990,0.50980738,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779288396,1.72549438,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779288800,1.12549438,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779289003,1.72549438,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779290104,1.12549438,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779290297,1.72549438,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779290702,1.12549438,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779291096,1.72549438,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779293224,1.12549438,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779293728,0.50980738,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779298319,0.50980738,54412.0,54411.0,0.05714649]
["bitfinex-derivatives","BTCF0:USTF0",1725779298520,0.50980738,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779299125,0.50980738,54412.0,54411.0,0.07552866]
["bitfinex-derivatives","BTCF0:USTF0",1725779299627,0.27548038,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779300131,0.064327,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779300634,0.22336176,54412.0,54411.0,0.23197934]
["bitfinex-derivatives","BTCF0:USTF0",1725779300829,0.15899989,54412.0,54411.0,0.40197934]
["bitfinex-derivatives","BTCF0:USTF0",1725779301128,0.15899989,54412.0,54411.0,0.57242185]
["bitfinex-derivatives","BTCF0:USTF0",1725779301523,0.15899989,54412.0,54411.0,1.72378185]
["bitfinex-derivatives","BTCF0:USTF0",1725779301723,0.10383401,54412.0,54411.0,1.72378185]
["bitfinex-derivatives","BTCF0:USTF0",1725779302426,0.06431,54426.0,54417.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1725779302626,0.06431,54426.0,54424.0,0.22503584]
["bitfinex-derivatives","BTCF0:USTF0",1725779302826,0.27729848,54425.0,54424.0,0.22503584]
["bitfinex-derivatives","BTCF0:USTF0",1725779303226,0.27729848,54425.0,54424.0,0.22503445]
["bitfinex-derivatives","BTCF0:USTF0",1725779303623,0.27729848,54425.0,54424.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779304930,0.27729848,54425.0,54424.0,0.22601565]
["bitfinex-derivatives","BTCF0:USTF0",1725779305129,0.27729848,54425.0,54424.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725779305432,0.27729848,54425.0,54424.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725779305648,0.27729848,54425.0,54424.0,0.22699332]
["bitfinex-derivatives","BTCF0:USTF0",1725779306024,0.27436286,54428.0,54424.0,0.22699026]
["bitfinex-derivatives","BTCF0:USTF0",1725779306532,0.33866786,54431.0,54424.0,0.22699026]
["bitfinex-derivatives","BTCF0:USTF0",1725779306533,0.27592796,54430.0,54424.0,0.22699026]
["bitfinex-derivatives","BTCF0:USTF0",1725779306736,0.27592796,54427.0,54424.0,0.22699026]
["bitfinex-derivatives","BTCF0:USTF0",1725779306926,0.27592796,54430.0,54426.0,0.05499026]
["bitfinex-derivatives","BTCF0:USTF0",1725779307122,0.27592796,54430.0,54427.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779307323,0.064305,54431.0,54427.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779307523,0.27621426,54430.0,54427.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779308929,0.27621426,54430.0,54427.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725779309331,0.27621426,54430.0,54427.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725779310738,0.27621426,54430.0,54428.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725779311229,0.27621426,54430.0,54429.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725779311433,0.27621426,54430.0,54429.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725779311640,0.27648768,54431.0,54429.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725779311847,0.27648768,54431.0,54430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779312140,0.064298,54437.0,54430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779312339,0.27706639,54436.0,54430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779312531,0.064298,54437.0,54430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779312727,0.09046553,54437.0,54430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779312945,0.27706639,54436.0,54430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779313241,0.27706639,54436.0,54434.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779313447,0.27706639,54436.0,54434.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1725779313736,0.27376501,54441.0,54434.0,0.28929026]
["bitfinex-derivatives","BTCF0:USTF0",1725779313936,0.02527178,54449.0,54440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779314140,0.17,54455.0,54444.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779314343,0.27389381,54447.0,54444.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779314541,0.27389381,54448.0,54444.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779314930,0.064284,54449.0,54444.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779314931,0.27389381,54446.0,54444.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779315238,0.064284,54449.0,54441.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779315239,0.27389381,54448.0,54441.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779315436,0.064285,54448.0,54441.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779315736,0.27579153,54448.0,54444.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779315937,0.064281,54452.0,54444.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779316139,0.064281,54452.0,54444.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725779316446,0.27530364,54451.0,54444.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725779316634,0.27530364,54451.0,54447.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779316836,0.27530364,54451.0,54448.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725779317040,0.27530364,54451.0,54448.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725779317445,0.27530364,54451.0,54450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779319244,0.27530364,54451.0,54450.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725779319440,0.27530364,54451.0,54450.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725779319934,0.27530364,54451.0,54450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779326537,0.064292,54442.0,54436.0,0.16390851]
["bitfinex-derivatives","BTCF0:USTF0",1725779326744,1.42626364,54451.0,54434.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725779326745,0.064291,54443.0,54434.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725779326944,0.27531688,54441.0,54438.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779327139,0.27531688,54441.0,54434.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725779327140,0.27531688,54442.0,54440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779327344,0.064292,54442.0,54440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779327544,0.064291,54443.0,54436.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779327742,0.064293,54441.0,54436.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779328145,0.27536853,54440.0,54436.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779328842,0.27536853,54440.0,54439.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779329955,0.27636853,54440.0,54439.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779330145,0.001,54440.0,54439.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725779330451,0.27488809,54440.0,54439.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725779331655,0.27488809,54440.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779332663,0.44488809,54440.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779333980,0.064295,54439.0,54430.0,0.05499026]
["bitfinex-derivatives","BTCF0:USTF0",1725779334162,0.064307,54429.0,54425.0,0.07338112]
["bitfinex-derivatives","BTCF0:USTF0",1725779334347,0.064307,54429.0,54428.0,0.05486317]
["bitfinex-derivatives","BTCF0:USTF0",1725779334660,0.34092288,54429.0,54428.0,0.05486317]
["bitfinex-derivatives","BTCF0:USTF0",1725779335848,0.33892288,54429.0,54428.0,0.05486317]
["bitfinex-derivatives","BTCF0:USTF0",1725779336447,0.33892288,54429.0,54428.0,0.05786317]
["bitfinex-derivatives","BTCF0:USTF0",1725779336661,0.33892288,54429.0,54428.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725779338567,0.50892288,54429.0,54428.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725779338770,0.50892288,54429.0,54428.0,0.06190806]
["bitfinex-derivatives","BTCF0:USTF0",1725779338953,0.50892288,54429.0,54428.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725779340052,0.064314,54423.0,54421.0,0.05490806]
["bitfinex-derivatives","BTCF0:USTF0",1725779340253,0.062314,54423.0,54421.0,0.05490806]
["bitfinex-derivatives","BTCF0:USTF0",1725779340454,0.27585028,54422.0,54421.0,0.05490806]
["bitfinex-derivatives","BTCF0:USTF0",1725779340662,0.34016628,54422.0,54419.0,0.05490806]
["bitfinex-derivatives","BTCF0:USTF0",1725779341056,0.064316,54422.0,54419.0,0.05490806]
["bitfinex-derivatives","BTCF0:USTF0",1725779341258,0.27456042,54421.0,54420.0,0.05490806]
["bitfinex-derivatives","BTCF0:USTF0",1725779341562,0.27456042,54421.0,54419.0,0.22490806]
["bitfinex-derivatives","BTCF0:USTF0",1725779341758,0.27356042,54421.0,54420.0,0.05490806]
["bitfinex-derivatives","BTCF0:USTF0",1725779341964,0.27356042,54421.0,54419.0,0.22490806]
["bitfinex-derivatives","BTCF0:USTF0",1725779342165,0.27356042,54421.0,54420.0,0.05490806]
["bitfinex-derivatives","BTCF0:USTF0",1725779342562,0.27356042,54421.0,54419.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779342563,0.27656042,54421.0,54419.0,0.22490806]
["bitfinex-derivatives","BTCF0:USTF0",1725779342762,0.27556042,54421.0,54419.0,0.22490806]
["bitfinex-derivatives","BTCF0:USTF0",1725779343156,0.27556042,54421.0,54418.0,0.05490806]
["bitfinex-derivatives","BTCF0:USTF0",1725779343350,0.27256042,54421.0,54416.0,0.05490806]
["bitfinex-derivatives","BTCF0:USTF0",1725779343564,0.27556042,54421.0,54415.0,0.05490806]
["bitfinex-derivatives","BTCF0:USTF0",1725779344256,0.06432,54418.0,54414.0,0.05490806]
["bitfinex-derivatives","BTCF0:USTF0",1725779344655,0.27634738,54417.0,54414.0,0.05490806]
["bitfinex-derivatives","BTCF0:USTF0",1725779344855,0.27634738,54417.0,54415.0,0.05490806]
["bitfinex-derivatives","BTCF0:USTF0",1725779345762,0.27634738,54417.0,54416.0,0.05490806]
["bitfinex-derivatives","BTCF0:USTF0",1725779345962,0.27734738,54417.0,54416.0,0.05490806]
["bitfinex-derivatives","BTCF0:USTF0",1725779346355,0.27734738,54417.0,54415.0,0.05490806]
["bitfinex-derivatives","BTCF0:USTF0",1725779346761,0.27834738,54417.0,54415.0,0.05490806]
["bitfinex-derivatives","BTCF0:USTF0",1725779347762,0.23237689,54417.0,54416.0,0.07338112]
["bitfinex-derivatives","BTCF0:USTF0",1725779348477,0.23237689,54417.0,54415.0,0.07338112]
["bitfinex-derivatives","BTCF0:USTF0",1725779349271,0.23237689,54417.0,54414.0,0.07338112]
["bitfinex-derivatives","BTCF0:USTF0",1725779349272,0.23037689,54417.0,54414.0,0.07338112]
["bitfinex-derivatives","BTCF0:USTF0",1725779349460,0.23337689,54417.0,54414.0,0.07338112]
["bitfinex-derivatives","BTCF0:USTF0",1725779349659,0.23337689,54417.0,54415.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725779349872,0.23337689,54417.0,54416.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725779351172,0.23337689,54417.0,54415.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725779352260,0.23237689,54417.0,54415.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725779353167,0.23137689,54417.0,54415.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725779353374,0.23137689,54417.0,54414.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725779353876,0.23137689,54417.0,54415.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725779355676,0.23037689,54417.0,54413.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725779356371,0.23137689,54417.0,54413.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725779356970,0.23137689,54417.0,54413.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725779358170,0.23037689,54417.0,54413.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725779359077,0.23037689,54417.0,54413.0,0.169526]
["bitfinex-derivatives","BTCF0:USTF0",1725779359380,0.23037689,54417.0,54414.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725779360078,0.29469789,54417.0,54413.0,0.066326]
["bitfinex-derivatives","BTCF0:USTF0",1725779360585,0.29469789,54417.0,54413.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1725779361476,0.29469789,54417.0,54414.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725779362175,0.29469789,54417.0,54415.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725779362375,0.23037689,54417.0,54415.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725779362577,0.23037689,54417.0,54416.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725779362770,0.23037689,54417.0,54416.0,0.07338112]
["bitfinex-derivatives","BTCF0:USTF0",1725779363777,0.23037689,54417.0,54414.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1725779363990,0.23337689,54417.0,54414.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1725779364179,0.23337689,54417.0,54414.0,0.1560504]
["bitfinex-derivatives","BTCF0:USTF0",1725779365988,0.23137689,54417.0,54414.0,0.1560504]
["bitfinex-derivatives","BTCF0:USTF0",1725779366187,0.23137689,54417.0,54415.0,0.0917264]
["bitfinex-derivatives","BTCF0:USTF0",1725779366776,0.23137689,54417.0,54416.0,0.0917264]
["bitfinex-derivatives","BTCF0:USTF0",1725779366971,0.23137689,54417.0,54416.0,0.23174518]
["bitfinex-derivatives","BTCF0:USTF0",1725779367181,0.23137689,54417.0,54416.0,0.0917264]
["bitfinex-derivatives","BTCF0:USTF0",1725779367371,0.23037689,54417.0,54415.0,0.09180044]
["bitfinex-derivatives","BTCF0:USTF0",1725779367571,0.23237689,54417.0,54416.0,0.23182179]
["bitfinex-derivatives","BTCF0:USTF0",1725779367978,0.23237689,54417.0,54415.0,0.09180044]
["bitfinex-derivatives","BTCF0:USTF0",1725779368276,0.23237689,54417.0,54414.0,0.08968046]
["bitfinex-derivatives","BTCF0:USTF0",1725779368277,0.23237689,54417.0,54416.0,0.14002348]
["bitfinex-derivatives","BTCF0:USTF0",1725779370686,0.23237689,54417.0,54416.0,0.07350991]
["bitfinex-derivatives","BTCF0:USTF0",1725779371985,0.23237689,54417.0,54415.0,0.064323]
["bitfinex-derivatives","BTCF0:USTF0",1725779373290,0.23137689,54417.0,54415.0,0.064323]
["bitfinex-derivatives","BTCF0:USTF0",1725779375175,0.23137689,54417.0,54416.0,0.07352049]
["bitfinex-derivatives","BTCF0:USTF0",1725779375388,0.23137689,54417.0,54415.0,0.064323]
["bitfinex-derivatives","BTCF0:USTF0",1725779375882,0.23137689,54417.0,54416.0,0.07351964]
["bitfinex-derivatives","BTCF0:USTF0",1725779376285,0.23037689,54417.0,54415.0,0.064323]
["bitfinex-derivatives","BTCF0:USTF0",1725779376484,0.23237689,54417.0,54415.0,0.064323]
["bitfinex-derivatives","BTCF0:USTF0",1725779377888,0.23237689,54417.0,54416.0,0.14001907]
["bitfinex-derivatives","BTCF0:USTF0",1725779378782,0.064292,54442.0,54416.0,0.14001907]
["bitfinex-derivatives","BTCF0:USTF0",1725779378783,0.3281,54464.0,54417.0,0.55128]
["bitfinex-derivatives","BTCF0:USTF0",1725779378983,0.0946,54453.0,54445.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779379284,0.09,54452.0,54450.0,0.05512361]
["bitfinex-derivatives","BTCF0:USTF0",1725779379482,0.09,54452.0,54445.0,0.05512361]
["bitfinex-derivatives","BTCF0:USTF0",1725779379786,0.32074393,54451.0,54445.0,0.05512361]
["bitfinex-derivatives","BTCF0:USTF0",1725779380491,0.09,54449.0,54445.0,0.05512361]
["bitfinex-derivatives","BTCF0:USTF0",1725779380791,0.2764034,54448.0,54445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779382393,0.27650923,54450.0,54445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779382587,0.07550257,54451.0,54445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779382892,0.27516173,54450.0,54445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779383097,0.001,54449.0,54445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779383481,0.27580838,54448.0,54445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779383882,0.27580838,54448.0,54445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779384079,0.27580838,54448.0,54445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779384279,0.27580838,54450.0,54445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779384478,0.0465,54451.0,54445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779384690,0.0455,54451.0,54445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779384890,0.001,54448.0,54445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779385397,0.2746917,54447.0,54445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779386092,0.2746917,54447.0,54445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779386296,0.2746917,54447.0,54445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779386898,0.27456927,54450.0,54445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779387300,0.0455,54451.0,54445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779387495,0.003,54447.0,54445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779387894,0.27523408,54446.0,54445.0,0.066288]
["bitfinex-derivatives","BTCF0:USTF0",1725779389595,0.27443003,54449.0,54446.0,0.064286]
["bitfinex-derivatives","BTCF0:USTF0",1725779390199,0.27443003,54449.0,54447.0,0.064285]
["bitfinex-derivatives","BTCF0:USTF0",1725779390406,0.27443003,54450.0,54447.0,0.064285]
["bitfinex-derivatives","BTCF0:USTF0",1725779390604,0.0455,54451.0,54447.0,0.064285]
["bitfinex-derivatives","BTCF0:USTF0",1725779390902,0.003,54449.0,54447.0,0.064285]
["bitfinex-derivatives","BTCF0:USTF0",1725779391100,0.17,54448.0,54447.0,0.064285]
["bitfinex-derivatives","BTCF0:USTF0",1725779391403,0.44627754,54448.0,54446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779391799,0.51056254,54448.0,54446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779392792,0.51056254,54448.0,54447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779393306,0.34056254,54448.0,54447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779393505,0.34056254,54448.0,54447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779393802,0.34356254,54448.0,54446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779394195,0.34356254,54448.0,54446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779394397,0.34356254,54448.0,54447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779394805,0.27927754,54448.0,54447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779395207,0.27927754,54448.0,54447.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725779395503,0.27627754,54448.0,54447.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725779395697,0.27927754,54448.0,54447.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725779395897,0.003,54448.0,54447.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725779396202,0.27737427,54448.0,54447.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725779396611,0.27737427,54448.0,54447.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725779399809,0.27737427,54448.0,54447.0,0.236285]
["bitfinex-derivatives","BTCF0:USTF0",1725779402610,0.06426,54469.0,54458.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1725779402913,0.06426,54469.0,54468.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779403223,0.36913588,54472.0,54468.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779403525,0.27453588,54469.0,54468.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779403820,0.064247,54480.0,54471.0,0.064257]
["bitfinex-derivatives","BTCF0:USTF0",1725779404010,0.27518084,54473.0,54471.0,0.064257]
["bitfinex-derivatives","BTCF0:USTF0",1725779404203,0.064247,54480.0,54472.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779404414,0.2745285,54474.0,54472.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779404710,0.2745285,54478.0,54468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779404918,0.17,54480.0,54468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779405104,0.2745285,54477.0,54468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779405718,0.2745285,54478.0,54468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779405719,0.064249,54478.0,54474.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779405919,0.064249,54478.0,54468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779405920,0.33837385,54476.0,54470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779406216,0.064253,54475.0,54468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779406416,0.064253,54475.0,54468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779406615,0.34106941,54475.0,54472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779407014,0.34106941,54475.0,54468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779407213,0.34106941,54475.0,54470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779407618,0.34106941,54475.0,54470.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725779407917,0.34106941,54475.0,54472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779409319,0.34106941,54475.0,54472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779409520,0.064254,54474.0,54472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779409718,0.614974,54474.0,54472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779410018,0.87367621,54473.0,54472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779410211,1.47367621,54473.0,54472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779411008,0.32295621,54473.0,54472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779417824,0.32295621,54473.0,54472.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725779420218,0.32295621,54473.0,54472.0,0.236256]
["bitfinex-derivatives","BTCF0:USTF0",1725779420414,0.27515621,54473.0,54472.0,0.236256]
["bitfinex-derivatives","BTCF0:USTF0",1725779420821,0.27541192,54480.0,54478.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725779421024,0.0924,54493.0,54479.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779421226,0.0462,54488.0,54486.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779421429,0.32161192,54488.0,54487.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779421630,0.0462,54488.0,54487.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779422126,0.27406256,54488.0,54487.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779422332,0.27406256,54488.0,54487.0,1.32985128]
["bitfinex-derivatives","BTCF0:USTF0",1725779422534,0.27406256,54492.0,54488.0,0.064236]
["bitfinex-derivatives","BTCF0:USTF0",1725779422727,0.27406256,54492.0,54491.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779422928,0.0485,54501.0,54491.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779423230,0.27610054,54492.0,54491.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779423730,0.0485,54501.0,54491.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779423919,0.27515832,54492.0,54491.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779424124,0.27515832,54493.0,54491.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725779424326,0.0485,54501.0,54492.0,0.55052]
["bitfinex-derivatives","BTCF0:USTF0",1725779424632,0.27432285,54493.0,54492.0,0.60564361]
["bitfinex-derivatives","BTCF0:USTF0",1725779424833,0.27432285,54493.0,54492.0,0.65512361]
["bitfinex-derivatives","BTCF0:USTF0",1725779425031,0.21005695,54493.0,54492.0,1.15052]
["bitfinex-derivatives","BTCF0:USTF0",1725779425437,0.21005695,54493.0,54492.0,0.55052]
["bitfinex-derivatives","BTCF0:USTF0",1725779425644,0.21005695,54493.0,54492.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779425821,0.21005695,54493.0,54492.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725779426236,0.21005695,54493.0,54492.0,0.72152]
["bitfinex-derivatives","BTCF0:USTF0",1725779426729,0.21005695,54493.0,54492.0,0.72052]
["bitfinex-derivatives","BTCF0:USTF0",1725779428725,0.21005695,54493.0,54492.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779436941,0.27428795,54493.0,54489.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779437651,0.064233,54492.0,54489.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779437849,0.096,54492.0,54483.0,0.05462012]
["bitfinex-derivatives","BTCF0:USTF0",1725779438158,0.064241,54485.0,54483.0,0.05462012]
["bitfinex-derivatives","BTCF0:USTF0",1725779438349,0.0479,54484.0,54483.0,0.05462012]
["bitfinex-derivatives","BTCF0:USTF0",1725779438543,0.32289939,54484.0,54483.0,0.05462012]
["bitfinex-derivatives","BTCF0:USTF0",1725779438853,0.87353939,54484.0,54483.0,0.05462012]
["bitfinex-derivatives","BTCF0:USTF0",1725779439059,1.47353939,54484.0,54483.0,0.05462012]
["bitfinex-derivatives","BTCF0:USTF0",1725779439653,1.47353939,54484.0,54483.0,0.05962012]
["bitfinex-derivatives","BTCF0:USTF0",1725779440240,1.47353939,54484.0,54483.0,0.06062012]
["bitfinex-derivatives","BTCF0:USTF0",1725779440447,0.064246,54480.0,54474.0,0.09103354]
["bitfinex-derivatives","BTCF0:USTF0",1725779440653,0.234246,54480.0,54474.0,0.09103354]
["bitfinex-derivatives","BTCF0:USTF0",1725779440851,1.66048597,54480.0,54474.0,0.09103354]
["bitfinex-derivatives","BTCF0:USTF0",1725779441356,1.65948597,54480.0,54474.0,0.09103354]
["bitfinex-derivatives","BTCF0:USTF0",1725779441556,1.59623997,54480.0,54467.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779441751,0.17,54476.0,54467.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779442147,0.062257,54472.0,54467.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779442451,0.27406473,54471.0,54470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779444157,0.27806473,54471.0,54470.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725779444650,0.28906473,54471.0,54470.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725779447352,0.28906473,54471.0,54470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779454157,0.28906473,54471.0,54470.0,0.066258]
["bitfinex-derivatives","BTCF0:USTF0",1725779455265,0.28906473,54471.0,54470.0,0.236258]
["bitfinex-derivatives","BTCF0:USTF0",1725779459145,0.28906473,54471.0,54470.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725779463761,0.35332173,54471.0,54470.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725779466256,0.34932173,54471.0,54470.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725779466456,0.34032173,54471.0,54470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779467268,0.34332173,54471.0,54470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779468664,0.34332173,54471.0,54470.0,0.24282683]
["bitfinex-derivatives","BTCF0:USTF0",1725779469455,0.34232173,54471.0,54470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779469659,0.34232173,54471.0,54467.0,0.09103354]
["bitfinex-derivatives","BTCF0:USTF0",1725779469660,0.27806473,54471.0,54467.0,0.09103354]
["bitfinex-derivatives","BTCF0:USTF0",1725779469855,0.27806473,54471.0,54469.0,0.07333114]
["bitfinex-derivatives","BTCF0:USTF0",1725779469856,0.064258,54470.0,54469.0,0.07333114]
["bitfinex-derivatives","BTCF0:USTF0",1725779470269,0.33907631,54470.0,54467.0,0.07333114]
["bitfinex-derivatives","BTCF0:USTF0",1725779470663,0.33907631,54470.0,54468.0,0.07333114]
["bitfinex-derivatives","BTCF0:USTF0",1725779471166,0.33907631,54470.0,54467.0,0.07333114]
["bitfinex-derivatives","BTCF0:USTF0",1725779471167,0.06326,54469.0,54467.0,0.07333114]
["bitfinex-derivatives","BTCF0:USTF0",1725779471466,0.27546219,54468.0,54467.0,0.07333114]
["bitfinex-derivatives","BTCF0:USTF0",1725779472767,0.064262,54467.0,54466.0,0.07333114]
["bitfinex-derivatives","BTCF0:USTF0",1725779473170,1.49161784,54467.0,54466.0,0.07333114]
["bitfinex-derivatives","BTCF0:USTF0",1725779473469,0.064267,54463.0,54461.0,0.07333114]
["bitfinex-derivatives","BTCF0:USTF0",1725779473663,0.064268,54462.0,54460.0,0.24333114]
["bitfinex-derivatives","BTCF0:USTF0",1725779473868,0.27622698,54462.0,54461.0,0.24333114]
["bitfinex-derivatives","BTCF0:USTF0",1725779474074,0.27622698,54462.0,54461.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779474274,0.006,54467.0,54461.0,0.24330688]
["bitfinex-derivatives","BTCF0:USTF0",1725779474660,0.27622698,54466.0,54461.0,0.24330688]
["bitfinex-derivatives","BTCF0:USTF0",1725779474963,0.27622698,54466.0,54462.0,0.07330688]
["bitfinex-derivatives","BTCF0:USTF0",1725779475159,0.27522698,54466.0,54462.0,0.13757388]
["bitfinex-derivatives","BTCF0:USTF0",1725779475471,0.27522698,54466.0,54465.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779476867,0.28122698,54466.0,54465.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725779477467,0.27522698,54466.0,54465.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779477669,0.27922698,54466.0,54465.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779480166,0.0467,54472.0,54465.0,1.3208]
["bitfinex-derivatives","BTCF0:USTF0",1725779480366,0.0467,54472.0,54471.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779480568,0.064245,54481.0,54471.0,0.24325277]
["bitfinex-derivatives","BTCF0:USTF0",1725779480772,0.0476,54480.0,54471.0,0.07325277]
["bitfinex-derivatives","BTCF0:USTF0",1725779480968,0.0476,54480.0,54479.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779481366,0.32165313,54480.0,54479.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779483477,0.32165313,54480.0,54479.0,0.236248]
["bitfinex-derivatives","BTCF0:USTF0",1725779483478,0.27605313,54480.0,54479.0,0.236248]
["bitfinex-derivatives","BTCF0:USTF0",1725779484878,0.0469,54487.0,54485.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1725779485083,0.064206,54514.0,54486.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779485378,0.02595913,54510.0,54502.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779485572,0.0486,54516.0,54502.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779485777,0.0933,54521.0,54507.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1725779486077,0.0251932,54519.0,54512.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779486270,0.0933,54521.0,54512.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779486576,0.27784606,54513.0,54512.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779488379,0.27784606,54513.0,54509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779489285,0.06162955,54521.0,54509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779489579,0.2740688,54512.0,54509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779489769,0.064205,54515.0,54506.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779490172,0.2767451,54514.0,54506.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779490782,0.27389034,54515.0,54506.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779490979,0.27389034,54515.0,54503.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725779491191,0.27389034,54515.0,54514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779491372,0.27389034,54517.0,54514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779491600,0.27389034,54517.0,54506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779491601,0.27389034,54517.0,54516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779491782,0.27389034,54518.0,54516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779491987,0.27338292,54517.0,54516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779492180,0.27338292,54519.0,54516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779492375,0.27338292,54521.0,54518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779492580,0.02581512,54523.0,54518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779492879,0.27475093,54519.0,54518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779493183,0.02581512,54523.0,54518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779493486,0.27475093,54521.0,54518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779494277,0.33894893,54521.0,54518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779494477,0.0642,54520.0,54518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779494886,0.27457737,54519.0,54518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779496887,1.42485737,54519.0,54515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779497088,0.27457737,54519.0,54515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779497274,0.064199,54520.0,54518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779497682,0.82532058,54519.0,54518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779498084,1.42532058,54519.0,54518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779498479,1.42532058,54519.0,54518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779499392,1.48952158,54519.0,54518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779500080,0.88952158,54519.0,54518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779500488,0.33924158,54519.0,54518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779502294,0.33924158,54519.0,54518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779502503,0.33924158,54519.0,54518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779508390,0.33924158,54519.0,54518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779508598,0.34724158,54519.0,54518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779509501,0.35124158,54519.0,54518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779509798,1.51352158,54519.0,54518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779509999,1.51352158,54519.0,54503.0,0.12315277]
["bitfinex-derivatives","BTCF0:USTF0",1725779510000,0.064209,54512.0,54511.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779510497,0.33949321,54512.0,54511.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779511401,0.34349321,54512.0,54511.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779511785,0.34249321,54512.0,54511.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779512710,0.34649321,54512.0,54511.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779512894,0.27928421,54512.0,54511.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779513195,0.28528421,54512.0,54511.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725779513595,0.27928421,54512.0,54511.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779513802,0.34749321,54512.0,54511.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779514299,0.34949321,54512.0,54511.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725779515093,0.00144528,54522.0,54511.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725779515094,0.00406295,54531.0,54512.0,0.55028]
["bitfinex-derivatives","BTCF0:USTF0",1725779515300,0.00406295,54531.0,54530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779515797,0.27847271,54531.0,54530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779516798,0.28847271,54531.0,54530.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725779517398,0.30147271,54531.0,54530.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725779522905,0.22657271,54531.0,54530.0,1.32216]
["bitfinex-derivatives","BTCF0:USTF0",1725779523200,0.023,54531.0,54530.0,1.32216]
["bitfinex-derivatives","BTCF0:USTF0",1725779524401,0.016,54531.0,54530.0,1.39496242]
["bitfinex-derivatives","BTCF0:USTF0",1725779524906,0.016,54531.0,54530.0,0.79496242]
["bitfinex-derivatives","BTCF0:USTF0",1725779525205,0.01,54531.0,54530.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725779525599,0.01,54531.0,54530.0,1.32216]
["bitfinex-derivatives","BTCF0:USTF0",1725779526703,0.01,54531.0,54530.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725779529213,0.28530955,54531.0,54530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779529507,0.28530955,54531.0,54530.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725779537631,0.89965555,54531.0,54530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779537827,0.34949555,54531.0,54530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779539925,1.66965555,54531.0,54530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779540134,0.17,54529.0,54519.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779540335,0.064197,54523.0,54519.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779540630,0.3218201,54522.0,54519.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779541825,0.3218201,54522.0,54520.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1725779541826,0.2756201,54522.0,54520.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1725779542626,0.2756201,54522.0,54521.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725779543328,0.003,54522.0,54521.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725779543721,0.27396328,54522.0,54521.0,0.110297]
["bitfinex-derivatives","BTCF0:USTF0",1725779544129,0.27565639,54527.0,54524.0,0.064194]
["bitfinex-derivatives","BTCF0:USTF0",1725779544325,0.27565639,54527.0,54526.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779544630,0.0942,54528.0,54526.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779544830,0.27565639,54527.0,54526.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779545421,0.27565639,54527.0,54523.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779546232,0.28165639,54527.0,54526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779546927,0.28165639,54527.0,54523.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779546928,0.34684739,54527.0,54523.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779547337,0.34884739,54527.0,54526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779548534,0.35184739,54527.0,54526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779549243,0.34384739,54527.0,54523.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779549533,0.35084739,54527.0,54526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779549946,1.50504739,54527.0,54526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779550129,1.50504739,54527.0,54516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779550130,1.43385639,54527.0,54516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779550437,0.35584739,54527.0,54526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779550742,1.12284739,54527.0,54526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779550932,0.064202,54519.0,54516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779551132,0.048,54518.0,54516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779551335,0.32257445,54518.0,54516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779551529,0.0942,54517.0,54516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779551731,0.27457445,54518.0,54516.0,0.234204]
["bitfinex-derivatives","BTCF0:USTF0",1725779551941,0.27457445,54517.0,54516.0,0.237204]
["bitfinex-derivatives","BTCF0:USTF0",1725779552130,0.33943692,54523.0,54516.0,0.237204]
["bitfinex-derivatives","BTCF0:USTF0",1725779552329,0.064196,54523.0,54522.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779552640,0.33943692,54523.0,54522.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779553136,0.02432123,54530.0,54522.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779553454,0.3281,54591.0,54543.0,0.40683927]
["bitfinex-derivatives","BTCF0:USTF0",1725779553455,0.064145,54566.0,54543.0,0.40683927]
["bitfinex-derivatives","BTCF0:USTF0",1725779553742,0.064145,54566.0,54559.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779554236,0.28079497,54560.0,54559.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779556126,0.30479497,54560.0,54559.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725779558541,0.30479497,54560.0,54559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779560527,0.30479497,54560.0,54559.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725779563643,0.30479497,54560.0,54559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779565435,0.30479497,54560.0,54559.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725779573049,0.28079497,54560.0,54559.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725779573249,0.28379497,54560.0,54559.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725779573652,0.28079497,54560.0,54559.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725779573950,0.28579497,54560.0,54559.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725779574948,0.28579497,54560.0,54559.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779575139,0.29179497,54560.0,54559.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725779575543,0.29479497,54560.0,54559.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725779575844,0.29579497,54560.0,54559.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725779576648,0.29579497,54560.0,54559.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725779576851,0.29679497,54560.0,54559.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725779577054,0.36094697,54560.0,54559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779591047,1.51078697,54560.0,54559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779591249,1.51078697,54560.0,54547.0,0.0543918]
["bitfinex-derivatives","BTCF0:USTF0",1725779591250,0.064162,54552.0,54547.0,0.0543918]
["bitfinex-derivatives","BTCF0:USTF0",1725779591453,0.1373,54551.0,54546.0,0.2243918]
["bitfinex-derivatives","BTCF0:USTF0",1725779591659,0.41135645,54551.0,54547.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725779591966,0.064165,54549.0,54547.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725779592462,0.33827477,54548.0,54547.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1725779592651,0.33827477,54548.0,54547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725779592850,0.064166,54548.0,54547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725779593252,0.33750554,54548.0,54543.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725779593761,0.33750554,54548.0,54546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725779594363,0.33750554,54548.0,54543.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725779594549,0.064168,54547.0,54543.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725779594956,0.27588958,54546.0,54543.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725779595566,0.34005858,54546.0,54544.0,0.0543918]
["bitfinex-derivatives","BTCF0:USTF0",1725779595955,0.064169,54546.0,54544.0,0.0543918]
["bitfinex-derivatives","BTCF0:USTF0",1725779596359,0.27622327,54545.0,54544.0,0.0543918]
["bitfinex-derivatives","BTCF0:USTF0",1725779597356,0.27622327,54545.0,54543.0,0.4143918]
["bitfinex-derivatives","BTCF0:USTF0",1725779598553,0.27622327,54545.0,54543.0,0.2243918]
["bitfinex-derivatives","BTCF0:USTF0",1725779598967,0.27822327,54545.0,54543.0,0.2243918]
["bitfinex-derivatives","BTCF0:USTF0",1725779599171,0.34239327,54545.0,54543.0,0.2243918]
["bitfinex-derivatives","BTCF0:USTF0",1725779599363,0.27822327,54545.0,54542.0,0.0543918]
["bitfinex-derivatives","BTCF0:USTF0",1725779599667,0.27822327,54545.0,54542.0,0.1185648]
["bitfinex-derivatives","BTCF0:USTF0",1725779599862,0.28122327,54545.0,54542.0,0.1185648]
["bitfinex-derivatives","BTCF0:USTF0",1725779600378,0.27822327,54545.0,54542.0,0.064173]
["bitfinex-derivatives","BTCF0:USTF0",1725779600681,0.17,54543.0,54539.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725779600965,0.55004,54544.0,54524.0,0.05465967]
["bitfinex-derivatives","BTCF0:USTF0",1725779600966,0.06419,54528.0,54524.0,0.05465967]
["bitfinex-derivatives","BTCF0:USTF0",1725779601169,0.06419,54528.0,54518.0,0.22465967]
["bitfinex-derivatives","BTCF0:USTF0",1725779601360,0.17941501,54527.0,54518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779601664,0.064192,54527.0,54518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779601868,0.17,54526.0,54514.0,0.17894367]
["bitfinex-derivatives","BTCF0:USTF0",1725779602063,0.17,54526.0,54514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779602064,0.064194,54525.0,54514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779602466,0.27452561,54524.0,54514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779603058,0.27052561,54524.0,54514.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1725779603670,0.27052561,54524.0,54514.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1725779603861,0.33472061,54524.0,54514.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1725779605263,0.26151938,54524.0,54521.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779605473,0.064172,54544.0,54522.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725779605674,0.064166,54549.0,54541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779605968,0.20625337,54543.0,54541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779606163,0.064168,54547.0,54541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779606363,0.33753061,54546.0,54541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779606562,0.27336161,54542.0,54541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779606771,0.064169,54546.0,54541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779606961,0.27336161,54542.0,54541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779607469,0.27590037,54544.0,54541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779607667,0.27590037,54542.0,54541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779607972,0.064169,54546.0,54541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779608270,0.27399792,54542.0,54541.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725779608463,0.27399792,54544.0,54541.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725779608663,0.109369,54546.0,54541.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725779608967,0.27399792,54542.0,54541.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725779609168,0.27399792,54544.0,54541.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725779609473,0.27541206,54542.0,54541.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725779609770,0.27541206,54543.0,54541.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725779609967,0.002,54542.0,54541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779610366,0.27698874,54542.0,54541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779610574,0.27898874,54542.0,54541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779612667,0.28298874,54542.0,54541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779617286,0.27898874,54542.0,54541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779617583,0.27498874,54542.0,54541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779618073,0.0488,54545.0,54541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779618074,0.27663224,54544.0,54541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779618274,0.0488,54545.0,54541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779618676,0.27434168,54544.0,54541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779619670,0.064173,54543.0,54541.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725779619871,0.064172,54543.0,54541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779620169,0.2734383,54542.0,54541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779620371,0.2734383,54542.0,54541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779621277,0.2734383,54542.0,54540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779621480,0.046,54541.0,54540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779621881,0.32092552,54541.0,54540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779623679,0.31992552,54541.0,54540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779624570,0.32192552,54541.0,54540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779624882,0.32392552,54541.0,54540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779626989,0.32392552,54541.0,54540.0,0.234176]
["bitfinex-derivatives","BTCF0:USTF0",1725779627394,0.49392552,54541.0,54531.0,0.07417699]
["bitfinex-derivatives","BTCF0:USTF0",1725779627575,0.49392552,54541.0,54530.0,0.064187]
["bitfinex-derivatives","BTCF0:USTF0",1725779627885,0.06418,54537.0,54532.0,0.064185]
["bitfinex-derivatives","BTCF0:USTF0",1725779628384,0.06418,54537.0,54529.0,0.24386229]
["bitfinex-derivatives","BTCF0:USTF0",1725779628385,0.27642534,54536.0,54533.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1725779628586,0.27642534,54536.0,54533.0,0.234184]
["bitfinex-derivatives","BTCF0:USTF0",1725779631077,0.27642534,54536.0,54534.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1725779631590,0.27387095,54540.0,54534.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1725779631784,0.06486324,54541.0,54534.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1725779632182,0.27387095,54540.0,54534.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1725779632382,0.001,54536.0,54534.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1725779632886,0.27402137,54535.0,54534.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1725779633291,0.27402137,54535.0,54534.0,0.11878206]
["bitfinex-derivatives","BTCF0:USTF0",1725779633588,0.27402137,54535.0,54534.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1725779633782,0.32342137,54535.0,54534.0,0.11878206]
["bitfinex-derivatives","BTCF0:USTF0",1725779634291,0.32342137,54535.0,54534.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1725779634494,0.32442137,54535.0,54534.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1725779634890,0.32542137,54535.0,54534.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1725779637385,0.32442137,54535.0,54534.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1725779637587,0.32342137,54535.0,54534.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1725779638090,0.32342137,54535.0,54534.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1725779638296,0.32342137,54535.0,54534.0,0.070183]
["bitfinex-derivatives","BTCF0:USTF0",1725779638894,0.32342137,54535.0,54534.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1725779639296,0.32342137,54535.0,54534.0,0.067183]
["bitfinex-derivatives","BTCF0:USTF0",1725779639597,0.32342137,54535.0,54534.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1725779640093,0.32342137,54535.0,54534.0,0.067183]
["bitfinex-derivatives","BTCF0:USTF0",1725779640295,0.32342137,54535.0,54534.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1725779641498,0.32342137,54535.0,54534.0,0.29999395]
["bitfinex-derivatives","BTCF0:USTF0",1725779642093,0.32342137,54535.0,54534.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1725779642297,0.32342137,54535.0,54534.0,0.067183]
["bitfinex-derivatives","BTCF0:USTF0",1725779642594,0.32342137,54535.0,54534.0,0.15827167]
["bitfinex-derivatives","BTCF0:USTF0",1725779643094,0.32342137,54535.0,54534.0,0.067183]
["bitfinex-derivatives","BTCF0:USTF0",1725779643297,0.32342137,54535.0,54534.0,0.15827167]
["bitfinex-derivatives","BTCF0:USTF0",1725779643691,0.32342137,54535.0,54534.0,0.067183]
["bitfinex-derivatives","BTCF0:USTF0",1725779643886,0.32342137,54535.0,54534.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1725779644088,0.32342137,54535.0,54534.0,0.070183]
["bitfinex-derivatives","BTCF0:USTF0",1725779644598,0.32342137,54535.0,54534.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1725779645284,0.32342137,54535.0,54534.0,0.070183]
["bitfinex-derivatives","BTCF0:USTF0",1725779645484,0.32342137,54535.0,54534.0,0.07496798]
["bitfinex-derivatives","BTCF0:USTF0",1725779645697,0.32342137,54535.0,54534.0,0.07896798]
["bitfinex-derivatives","BTCF0:USTF0",1725779645891,0.32342137,54535.0,54534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725779646095,0.38760337,54535.0,54534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725779646299,0.38760337,54535.0,54534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779646486,0.38860337,54535.0,54534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779646883,0.38860337,54535.0,54526.0,0.09108867]
["bitfinex-derivatives","BTCF0:USTF0",1725779646884,0.94387306,54535.0,54526.0,0.09108867]
["bitfinex-derivatives","BTCF0:USTF0",1725779647083,0.6,54532.0,54527.0,0.07298089]
["bitfinex-derivatives","BTCF0:USTF0",1725779647288,0.064183,54534.0,54522.0,0.11092702]
["bitfinex-derivatives","BTCF0:USTF0",1725779647289,0.064192,54526.0,54525.0,0.05476809]
["bitfinex-derivatives","BTCF0:USTF0",1725779647497,0.064194,54525.0,54522.0,0.01983835]
["bitfinex-derivatives","BTCF0:USTF0",1725779647800,0.064194,54525.0,54518.0,0.05476809]
["bitfinex-derivatives","BTCF0:USTF0",1725779647987,0.064198,54522.0,54517.0,0.05476809]
["bitfinex-derivatives","BTCF0:USTF0",1725779648183,0.0488,54521.0,54517.0,0.05476809]
["bitfinex-derivatives","BTCF0:USTF0",1725779648490,0.32556661,54521.0,54515.0,0.05476809]
["bitfinex-derivatives","BTCF0:USTF0",1725779648997,0.31856661,54521.0,54515.0,0.05476809]
["bitfinex-derivatives","BTCF0:USTF0",1725779649294,0.31856661,54521.0,54513.0,0.05476809]
["bitfinex-derivatives","BTCF0:USTF0",1725779649504,0.31856661,54521.0,54510.0,0.24298089]
["bitfinex-derivatives","BTCF0:USTF0",1725779649505,0.31856661,54521.0,54511.0,0.05476809]
["bitfinex-derivatives","BTCF0:USTF0",1725779649686,0.31856661,54521.0,54510.0,0.22476809]
["bitfinex-derivatives","BTCF0:USTF0",1725779649687,0.064203,54518.0,54510.0,0.22476809]
["bitfinex-derivatives","BTCF0:USTF0",1725779650011,0.27365352,54517.0,54515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779650297,0.36825352,54517.0,54515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779650694,0.36825352,54517.0,54514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779651404,0.36825352,54517.0,54515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779651785,0.36825352,54517.0,54514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779652098,0.36825352,54517.0,54514.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725779652596,0.36825352,54517.0,54515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779653295,0.36825352,54517.0,54514.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725779653687,0.36825352,54517.0,54514.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725779654199,0.36825352,54517.0,54515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779655895,0.36825352,54517.0,54514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779656095,0.36825352,54517.0,54514.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725779656404,0.36825352,54517.0,54515.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725779656804,0.36825352,54517.0,54515.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1725779658301,0.36825352,54517.0,54515.0,0.066205]
["bitfinex-derivatives","BTCF0:USTF0",1725779658692,0.32236742,54517.0,54515.0,0.066205]
["bitfinex-derivatives","BTCF0:USTF0",1725779667798,0.32236742,54517.0,54515.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1725779667999,0.32236742,54517.0,54515.0,0.067205]
["bitfinex-derivatives","BTCF0:USTF0",1725779668495,0.32236742,54517.0,54515.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725779668702,0.32236742,54517.0,54515.0,0.067205]
["bitfinex-derivatives","BTCF0:USTF0",1725779670621,0.32236742,54517.0,54515.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1725779670807,0.32236742,54517.0,54515.0,0.12197309]
["bitfinex-derivatives","BTCF0:USTF0",1725779671206,0.32236742,54517.0,54515.0,0.067205]
["bitfinex-derivatives","BTCF0:USTF0",1725779671599,0.32236742,54517.0,54515.0,0.12197309]
["bitfinex-derivatives","BTCF0:USTF0",1725779672413,0.32236742,54517.0,54516.0,0.05476809]
["bitfinex-derivatives","BTCF0:USTF0",1725779672907,0.32236742,54517.0,54515.0,0.12197309]
["bitfinex-derivatives","BTCF0:USTF0",1725779673298,0.32236742,54517.0,54515.0,0.067205]
["bitfinex-derivatives","BTCF0:USTF0",1725779673712,0.32236742,54517.0,54515.0,0.14018589]
["bitfinex-derivatives","BTCF0:USTF0",1725779674114,0.32236742,54517.0,54516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779674509,0.32236742,54517.0,54516.0,0.07398089]
["bitfinex-derivatives","BTCF0:USTF0",1725779674811,0.32236742,54517.0,54516.0,0.07298089]
["bitfinex-derivatives","BTCF0:USTF0",1725779675511,0.32236742,54517.0,54510.0,0.0194902]
["bitfinex-derivatives","BTCF0:USTF0",1725779675512,0.32436742,54517.0,54513.0,0.09108867]
["bitfinex-derivatives","BTCF0:USTF0",1725779675706,0.41436742,54517.0,54516.0,0.07298059]
["bitfinex-derivatives","BTCF0:USTF0",1725779676504,0.41436742,54517.0,54514.0,0.09108867]
["bitfinex-derivatives","BTCF0:USTF0",1725779677404,0.41336742,54517.0,54515.0,0.2308655]
["bitfinex-derivatives","BTCF0:USTF0",1725779677607,0.41336742,54517.0,54515.0,0.09108867]
["bitfinex-derivatives","BTCF0:USTF0",1725779677808,0.41336742,54517.0,54516.0,0.07306802]
["bitfinex-derivatives","BTCF0:USTF0",1725779678007,0.41336742,54517.0,54515.0,0.07306802]
["bitfinex-derivatives","BTCF0:USTF0",1725779678406,0.47857042,54517.0,54515.0,0.07306802]
["bitfinex-derivatives","BTCF0:USTF0",1725779679314,0.48157042,54517.0,54515.0,0.07306802]
["bitfinex-derivatives","BTCF0:USTF0",1725779680906,0.48057042,54517.0,54515.0,0.07306802]
["bitfinex-derivatives","BTCF0:USTF0",1725779681610,0.41636742,54517.0,54515.0,0.07306802]
["bitfinex-derivatives","BTCF0:USTF0",1725779682807,0.41636742,54517.0,54512.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725779682808,0.41636742,54517.0,54516.0,0.07306802]
["bitfinex-derivatives","BTCF0:USTF0",1725779683010,0.41636742,54517.0,54515.0,0.07306802]
["bitfinex-derivatives","BTCF0:USTF0",1725779683413,0.41636742,54517.0,54516.0,0.07306802]
["bitfinex-derivatives","BTCF0:USTF0",1725779683603,0.32636742,54517.0,54516.0,0.13727202]
["bitfinex-derivatives","BTCF0:USTF0",1725779683812,0.27776742,54517.0,54516.0,0.154204]
["bitfinex-derivatives","BTCF0:USTF0",1725779684118,0.23376742,54517.0,54516.0,0.154204]
["bitfinex-derivatives","BTCF0:USTF0",1725779684504,0.23476742,54517.0,54516.0,0.154204]
["bitfinex-derivatives","BTCF0:USTF0",1725779685913,0.23476742,54517.0,54516.0,0.24529267]
["bitfinex-derivatives","BTCF0:USTF0",1725779686114,0.23476742,54517.0,54516.0,0.15529267]
["bitfinex-derivatives","BTCF0:USTF0",1725779686419,0.23476742,54517.0,54516.0,0.29506242]
["bitfinex-derivatives","BTCF0:USTF0",1725779686623,0.23476742,54517.0,54516.0,0.15529267]
["bitfinex-derivatives","BTCF0:USTF0",1725779686811,0.23476742,54517.0,54516.0,0.29506544]
["bitfinex-derivatives","BTCF0:USTF0",1725779687121,0.23476742,54517.0,54516.0,0.29506397]
["bitfinex-derivatives","BTCF0:USTF0",1725779687413,0.23076742,54517.0,54516.0,0.29506397]
["bitfinex-derivatives","BTCF0:USTF0",1725779687602,0.22776742,54517.0,54516.0,0.29506397]
["bitfinex-derivatives","BTCF0:USTF0",1725779687807,0.22776742,54517.0,54516.0,0.29606397]
["bitfinex-derivatives","BTCF0:USTF0",1725779688513,0.22776742,54517.0,54516.0,0.29606427]
["bitfinex-derivatives","BTCF0:USTF0",1725779688720,0.22776742,54517.0,54516.0,0.15629267]
["bitfinex-derivatives","BTCF0:USTF0",1725779689018,0.22776742,54517.0,54516.0,0.29606428]
["bitfinex-derivatives","BTCF0:USTF0",1725779690209,0.22776742,54517.0,54516.0,0.15629267]
["bitfinex-derivatives","BTCF0:USTF0",1725779690508,0.22876742,54517.0,54516.0,0.29506429]
["bitfinex-derivatives","BTCF0:USTF0",1725779690710,0.22876742,54517.0,54516.0,0.29506471]
["bitfinex-derivatives","BTCF0:USTF0",1725779691118,0.22876742,54517.0,54516.0,0.15529267]
["bitfinex-derivatives","BTCF0:USTF0",1725779691320,0.22976742,54517.0,54516.0,0.15529267]
["bitfinex-derivatives","BTCF0:USTF0",1725779691523,0.23076742,54517.0,54516.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1725779693024,0.22976742,54517.0,54516.0,0.13724941]
["bitfinex-derivatives","BTCF0:USTF0",1725779693230,0.22876742,54517.0,54516.0,0.13724941]
["bitfinex-derivatives","BTCF0:USTF0",1725779693410,0.22976742,54517.0,54516.0,0.13724941]
["bitfinex-derivatives","BTCF0:USTF0",1725779693916,0.23176742,54517.0,54516.0,0.13724941]
["bitfinex-derivatives","BTCF0:USTF0",1725779695128,0.22976742,54517.0,54516.0,0.13724941]
["bitfinex-derivatives","BTCF0:USTF0",1725779695321,0.23176742,54517.0,54516.0,0.13724941]
["bitfinex-derivatives","BTCF0:USTF0",1725779696224,0.23176742,54517.0,54516.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1725779696920,0.22976742,54517.0,54516.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1725779697119,0.23176742,54517.0,54516.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1725779697614,0.23176742,54517.0,54516.0,0.13725669]
["bitfinex-derivatives","BTCF0:USTF0",1725779697810,0.22976742,54517.0,54516.0,0.13725669]
["bitfinex-derivatives","BTCF0:USTF0",1725779698009,0.23176742,54517.0,54516.0,0.13725669]
["bitfinex-derivatives","BTCF0:USTF0",1725779699718,0.23176742,54517.0,54516.0,0.07305269]
["bitfinex-derivatives","BTCF0:USTF0",1725779700024,0.23176742,54517.0,54515.0,0.07305269]
["bitfinex-derivatives","BTCF0:USTF0",1725779700431,0.23176742,54517.0,54516.0,0.07305269]
["bitfinex-derivatives","BTCF0:USTF0",1725779700616,0.23176742,54517.0,54515.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725779700812,0.23176742,54517.0,54516.0,0.154204]
["bitfinex-derivatives","BTCF0:USTF0",1725779701015,0.22976742,54517.0,54516.0,0.38506155]
["bitfinex-derivatives","BTCF0:USTF0",1725779701318,0.23076742,54517.0,54516.0,0.29397288]
["bitfinex-derivatives","BTCF0:USTF0",1725779703126,0.23176742,54517.0,54516.0,0.29397288]
["bitfinex-derivatives","BTCF0:USTF0",1725779704428,0.23176742,54517.0,54516.0,0.38527884]
["bitfinex-derivatives","BTCF0:USTF0",1725779704723,0.23176742,54517.0,54516.0,0.38527793]
["bitfinex-derivatives","BTCF0:USTF0",1725779706431,0.23176742,54517.0,54516.0,0.29397197]
["bitfinex-derivatives","BTCF0:USTF0",1725779706827,0.0418,54521.0,54517.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1725779707024,0.0418,54521.0,54518.0,0.23106001]
["bitfinex-derivatives","BTCF0:USTF0",1725779707216,0.27592965,54520.0,54518.0,0.09129204]
["bitfinex-derivatives","BTCF0:USTF0",1725779708031,0.27592965,54520.0,54517.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1725779708820,0.27592965,54520.0,54518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779710025,0.27692965,54520.0,54518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779710431,0.27692965,54520.0,54517.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1725779710937,0.27692965,54520.0,54517.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1725779711640,0.27692965,54520.0,54517.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1725779711641,0.27592965,54520.0,54517.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1725779712722,0.27592965,54520.0,54517.0,0.15649404]
["bitfinex-derivatives","BTCF0:USTF0",1725779712938,0.27592965,54520.0,54517.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1725779713125,0.27592965,54520.0,54518.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1725779714039,0.27792965,54520.0,54518.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1725779714339,0.27692965,54520.0,54518.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1725779714530,0.27892965,54520.0,54518.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1725779714733,0.27792965,54520.0,54518.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1725779714936,0.27992965,54520.0,54518.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1725779715931,0.27992965,54520.0,54519.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1725779716128,0.27992965,54520.0,54518.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1725779716338,0.27992965,54520.0,54519.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1725779716527,0.27992965,54520.0,54518.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1725779716528,0.27992965,54520.0,54518.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1725779717031,0.27892965,54520.0,54519.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1725779717237,0.28192965,54520.0,54519.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1725779717631,0.27892965,54520.0,54519.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1725779717835,0.27992965,54520.0,54518.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1725779718136,0.27692965,54520.0,54518.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1725779718535,0.27892965,54520.0,54518.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1725779720035,0.27992965,54520.0,54518.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1725779721037,0.27792965,54520.0,54518.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1725779721237,0.28192965,54520.0,54518.0,0.054788]
["bitfinex-derivatives","BTCF0:USTF0",1725779722931,0.28192965,54520.0,54518.0,0.07305067]
["bitfinex-derivatives","BTCF0:USTF0",1725779723441,0.064201,54519.0,54517.0,0.07305067]
["bitfinex-derivatives","BTCF0:USTF0",1725779723745,0.36443686,54518.0,54517.0,0.07305067]
["bitfinex-derivatives","BTCF0:USTF0",1725779724743,0.27443686,54518.0,54515.0,0.18129204]
["bitfinex-derivatives","BTCF0:USTF0",1725779724931,0.27743686,54518.0,54515.0,0.18129204]
["bitfinex-derivatives","BTCF0:USTF0",1725779725135,0.27743686,54518.0,54517.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725779725330,0.27743686,54518.0,54517.0,0.154203]
["bitfinex-derivatives","BTCF0:USTF0",1725779727134,0.27543686,54518.0,54517.0,0.155203]
["bitfinex-derivatives","BTCF0:USTF0",1725779727956,0.27643686,54518.0,54517.0,0.154203]
["bitfinex-derivatives","BTCF0:USTF0",1725779728240,0.27543686,54518.0,54517.0,0.156203]
["bitfinex-derivatives","BTCF0:USTF0",1725779729836,0.27543686,54518.0,54517.0,0.154203]
["bitfinex-derivatives","BTCF0:USTF0",1725779730039,0.27643686,54518.0,54517.0,0.154203]
["bitfinex-derivatives","BTCF0:USTF0",1725779732249,0.27643686,54518.0,54517.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725779735648,0.27643686,54518.0,54515.0,0.09129204]
["bitfinex-derivatives","BTCF0:USTF0",1725779736844,0.27543686,54518.0,54515.0,0.09129204]
["bitfinex-derivatives","BTCF0:USTF0",1725779737046,0.00112001,54540.0,54517.0,0.18129204]
["bitfinex-derivatives","BTCF0:USTF0",1725779737237,0.0954,54531.0,54530.0,0.14479563]
["bitfinex-derivatives","BTCF0:USTF0",1725779737437,0.37088984,54531.0,54528.0,0.07304186]
["bitfinex-derivatives","BTCF0:USTF0",1725779737642,0.0954,54531.0,54528.0,0.07304186]
["bitfinex-derivatives","BTCF0:USTF0",1725779738048,0.2768577,54530.0,54529.0,0.05477504]
["bitfinex-derivatives","BTCF0:USTF0",1725779738245,0.2768577,54530.0,54527.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779738246,0.2768577,54530.0,54527.0,0.14477504]
["bitfinex-derivatives","BTCF0:USTF0",1725779738648,0.2768577,54530.0,54528.0,0.05477504]
["bitfinex-derivatives","BTCF0:USTF0",1725779738950,0.2768577,54530.0,54527.0,0.05477504]
["bitfinex-derivatives","BTCF0:USTF0",1725779739342,0.154184,54533.0,54527.0,0.05477504]
["bitfinex-derivatives","BTCF0:USTF0",1725779739343,0.0264417,54533.0,54527.0,0.05477504]
["bitfinex-derivatives","BTCF0:USTF0",1725779739539,0.27330404,54529.0,54527.0,0.05477504]
["bitfinex-derivatives","BTCF0:USTF0",1725779739851,0.28730404,54530.0,54528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779740047,0.014,54530.0,54528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779740551,0.27330404,54529.0,54527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779740750,0.27330404,54529.0,54527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779740949,0.27427291,54530.0,54527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779741139,0.27427291,54530.0,54527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779741344,0.005,54530.0,54528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779741745,0.28075435,54530.0,54528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779742253,0.28075435,54530.0,54528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779742254,0.28675435,54530.0,54528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779743255,0.004,54529.0,54528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779743649,0.27844119,54529.0,54528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779744856,0.27844119,54529.0,54528.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1725779745758,0.27444119,54529.0,54528.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1725779745956,0.28044119,54529.0,54528.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1725779746353,0.28644119,54529.0,54528.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1725779746959,0.27544119,54529.0,54528.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1725779747552,0.27544119,54529.0,54528.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1725779749157,0.27544119,54529.0,54528.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1725779749355,0.27444119,54529.0,54528.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1725779749749,0.27444119,54529.0,54528.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1725779750360,0.27544119,54529.0,54528.0,0.17599807]
["bitfinex-derivatives","BTCF0:USTF0",1725779750661,0.27644119,54529.0,54528.0,0.17799807]
["bitfinex-derivatives","BTCF0:USTF0",1725779751458,0.27644119,54529.0,54528.0,0.13179807]
["bitfinex-derivatives","BTCF0:USTF0",1725779752463,0.27544119,54529.0,54528.0,0.12879807]
["bitfinex-derivatives","BTCF0:USTF0",1725779752664,0.27444119,54529.0,54528.0,0.12179807]
["bitfinex-derivatives","BTCF0:USTF0",1725779752960,0.27444119,54529.0,54528.0,0.12479807]
["bitfinex-derivatives","BTCF0:USTF0",1725779753167,0.27444119,54529.0,54528.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1725779755661,0.27444119,54529.0,54528.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1725779756175,0.27444119,54529.0,54528.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1725779756472,0.27444119,54529.0,54528.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1725779756662,0.27444119,54529.0,54528.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1725779758077,0.098,54538.0,54528.0,1.15616]
["bitfinex-derivatives","BTCF0:USTF0",1725779758374,0.098,54538.0,54537.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779758675,0.3734841,54538.0,54537.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779759962,0.3884841,54538.0,54537.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725779760271,0.3884841,54538.0,54537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779760661,0.4526621,54538.0,54537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779774577,0.5426621,54538.0,54537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779774966,0.4526621,54538.0,54537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779782476,0.3546621,54538.0,54537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779782987,0.2904841,54538.0,54537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779783187,0.2904841,54538.0,54537.0,0.05660807]
["bitfinex-derivatives","BTCF0:USTF0",1725779783486,0.2904841,54538.0,54537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779784390,0.2904841,54538.0,54537.0,0.066179]
["bitfinex-derivatives","BTCF0:USTF0",1725779785387,0.015,54538.0,54537.0,0.066179]
["bitfinex-derivatives","BTCF0:USTF0",1725779785792,0.015,54538.0,54537.0,0.114779]
["bitfinex-derivatives","BTCF0:USTF0",1725779786293,0.5482,54557.0,54537.0,0.114779]
["bitfinex-derivatives","BTCF0:USTF0",1725779786294,0.064157,54556.0,54537.0,1.20068]
["bitfinex-derivatives","BTCF0:USTF0",1725779786482,0.06416,54554.0,54549.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779786791,0.27564629,54553.0,54549.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779787293,0.27564629,54553.0,54552.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779787485,0.064149,54563.0,54552.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779787684,0.064149,54563.0,54545.0,0.92601156]
["bitfinex-derivatives","BTCF0:USTF0",1725779787685,0.064149,54563.0,54557.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779787894,0.27613238,54558.0,54557.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779788187,0.064149,54563.0,54549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779788188,0.064149,54563.0,54555.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779788491,0.27613238,54558.0,54555.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779788990,0.03848346,54560.0,54555.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779789292,0.27322706,54557.0,54555.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779789498,0.27322706,54558.0,54555.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725779789884,0.03093814,54560.0,54555.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725779790088,0.28029596,54558.0,54555.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725779790492,0.005,54558.0,54555.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725779790688,0.27529596,54557.0,54556.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725779792504,0.28629596,54557.0,54556.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725779793205,0.28629596,54557.0,54555.0,0.235158]
["bitfinex-derivatives","BTCF0:USTF0",1725779793499,0.28629596,54557.0,54555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779793796,0.28629596,54557.0,54555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779793997,0.29629596,54557.0,54556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779794200,0.29529596,54557.0,54556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779794498,0.28529596,54557.0,54556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779794689,0.29529596,54557.0,54556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779795094,0.29529596,54557.0,54555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779796097,0.29429596,54557.0,54556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779796294,0.29529596,54557.0,54556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779796994,0.29529596,54557.0,54556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779797598,0.28629596,54557.0,54556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779797802,0.29529596,54557.0,54556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779797990,0.29529596,54557.0,54556.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1725779798602,0.29529596,54557.0,54556.0,0.066157]
["bitfinex-derivatives","BTCF0:USTF0",1725779804803,0.29529596,54557.0,54556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779806416,0.38839596,54557.0,54556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779810303,0.45255196,54557.0,54556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779816600,0.45255196,54557.0,54556.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1725779816805,0.44355196,54557.0,54556.0,0.05540217]
["bitfinex-derivatives","BTCF0:USTF0",1725779817211,0.44355196,54557.0,54556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779817403,0.44355196,54557.0,54549.0,0.05468826]
["bitfinex-derivatives","BTCF0:USTF0",1725779817404,0.064162,54552.0,54549.0,0.05468826]
["bitfinex-derivatives","BTCF0:USTF0",1725779817610,0.064162,54552.0,54544.0,0.01927997]
["bitfinex-derivatives","BTCF0:USTF0",1725779817611,0.064169,54546.0,54544.0,0.05468826]
["bitfinex-derivatives","BTCF0:USTF0",1725779817798,0.064169,54546.0,54532.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725779817799,0.064173,54542.0,54540.0,0.05468826]
["bitfinex-derivatives","BTCF0:USTF0",1725779818109,0.44368694,54541.0,54540.0,0.05468826]
["bitfinex-derivatives","BTCF0:USTF0",1725779818303,0.44368694,54541.0,54536.0,0.05468826]
["bitfinex-derivatives","BTCF0:USTF0",1725779818504,0.17,54537.0,54536.0,0.05468826]
["bitfinex-derivatives","BTCF0:USTF0",1725779818821,0.17,54537.0,54531.0,0.05468826]
["bitfinex-derivatives","BTCF0:USTF0",1725779819110,0.0464,54536.0,54533.0,0.05468826]
["bitfinex-derivatives","BTCF0:USTF0",1725779819511,0.273812,54535.0,54532.0,0.234185]
["bitfinex-derivatives","BTCF0:USTF0",1725779820108,0.273812,54535.0,54532.0,0.28887326]
["bitfinex-derivatives","BTCF0:USTF0",1725779820306,0.273812,54535.0,54533.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1725779820508,0.273812,54535.0,54533.0,0.11887226]
["bitfinex-derivatives","BTCF0:USTF0",1725779820698,0.273812,54535.0,54533.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1725779820909,0.27646817,54540.0,54533.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1725779821101,0.005,54537.0,54533.0,0.11887226]
["bitfinex-derivatives","BTCF0:USTF0",1725779821302,0.005,54537.0,54533.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1725779821498,0.27646817,54536.0,54533.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1725779822731,0.27646817,54536.0,54533.0,0.066184]
["bitfinex-derivatives","BTCF0:USTF0",1725779823019,0.27620564,54540.0,54533.0,0.069184]
["bitfinex-derivatives","BTCF0:USTF0",1725779823517,0.234175,54541.0,54533.0,0.066184]
["bitfinex-derivatives","BTCF0:USTF0",1725779823710,0.27620564,54540.0,54533.0,0.066184]
["bitfinex-derivatives","BTCF0:USTF0",1725779823910,0.34038164,54540.0,54533.0,0.066184]
["bitfinex-derivatives","BTCF0:USTF0",1725779824114,0.001,54536.0,54533.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1725779824410,0.27627818,54535.0,54533.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1725779825310,0.27627818,54535.0,54532.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779825910,0.27344934,54537.0,54532.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779826117,0.003,54540.0,54532.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779826318,0.003,54540.0,54533.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1725779826625,0.001,54536.0,54534.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1725779826916,0.001,54536.0,54535.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1725779827116,0.002,54540.0,54535.0,0.76812]
["bitfinex-derivatives","BTCF0:USTF0",1725779827312,0.002,54540.0,54539.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779827513,0.0483,54544.0,54539.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779827707,0.0483,54544.0,54539.0,0.234177]
["bitfinex-derivatives","BTCF0:USTF0",1725779827909,0.27391828,54541.0,54539.0,0.234177]
["bitfinex-derivatives","BTCF0:USTF0",1725779828821,0.27662145,54543.0,54539.0,0.234177]
["bitfinex-derivatives","BTCF0:USTF0",1725779829212,0.064167,54548.0,54539.0,0.234177]
["bitfinex-derivatives","BTCF0:USTF0",1725779829406,0.064167,54548.0,54543.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779829612,0.27662145,54544.0,54543.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779829820,0.27662145,54547.0,54543.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779830213,0.064167,54548.0,54543.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779830521,0.27439762,54547.0,54543.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779831617,0.003,54544.0,54543.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779832119,0.27645412,54544.0,54543.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779833713,0.27345412,54544.0,54543.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779834416,0.27645412,54544.0,54543.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779835016,0.27945412,54544.0,54543.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779837924,0.27645412,54544.0,54543.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779838723,0.27445412,54544.0,54543.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779841224,0.27445412,54544.0,54543.0,0.234172]
["bitfinex-derivatives","BTCF0:USTF0",1725779841731,0.27545412,54544.0,54543.0,0.234172]
["bitfinex-derivatives","BTCF0:USTF0",1725779842322,0.27645412,54544.0,54543.0,0.234172]
["bitfinex-derivatives","BTCF0:USTF0",1725779853241,0.27645412,54544.0,54543.0,0.30670822]
["bitfinex-derivatives","BTCF0:USTF0",1725779853728,0.00493814,54560.0,54556.0,0.79588733]
["bitfinex-derivatives","BTCF0:USTF0",1725779853930,0.00493814,54560.0,54559.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779854138,0.00493814,54560.0,54559.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725779854338,0.27821295,54560.0,54559.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725779855137,0.28821295,54560.0,54559.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725779855336,0.29721295,54560.0,54556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779855556,0.29721295,54560.0,54556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779855836,0.29721295,54560.0,54559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779856034,0.29721295,54560.0,54559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779856238,1.44705295,54560.0,54559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779858037,1.43705295,54560.0,54559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779858242,1.43705295,54560.0,54546.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779858243,0.064156,54557.0,54556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779858541,0.064165,54549.0,54542.0,0.064173]
["bitfinex-derivatives","BTCF0:USTF0",1725779858838,0.064165,54549.0,54539.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779858839,0.046,54548.0,54539.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779859141,0.32007178,54548.0,54539.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779859631,0.31907178,54548.0,54539.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779860447,0.31907178,54548.0,54539.0,0.234177]
["bitfinex-derivatives","BTCF0:USTF0",1725779861031,0.31907178,54548.0,54539.0,0.064177]
["bitfinex-derivatives","BTCF0:USTF0",1725779861235,0.31907178,54548.0,54539.0,0.068177]
["bitfinex-derivatives","BTCF0:USTF0",1725779861439,0.31907178,54548.0,54539.0,0.238177]
["bitfinex-derivatives","BTCF0:USTF0",1725779861640,0.049,54547.0,54539.0,0.238177]
["bitfinex-derivatives","BTCF0:USTF0",1725779861842,0.049,54547.0,54539.0,0.234177]
["bitfinex-derivatives","BTCF0:USTF0",1725779862138,0.32450348,54546.0,54539.0,0.238177]
["bitfinex-derivatives","BTCF0:USTF0",1725779862344,0.32450348,54546.0,54539.0,0.242177]
["bitfinex-derivatives","BTCF0:USTF0",1725779863142,0.32450348,54546.0,54539.0,0.240177]
["bitfinex-derivatives","BTCF0:USTF0",1725779866042,0.32450348,54546.0,54539.0,0.239177]
["bitfinex-derivatives","BTCF0:USTF0",1725779866242,0.32450348,54546.0,54539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725779866243,0.17,54543.0,54539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725779866645,0.17,54543.0,54539.0,0.05960555]
["bitfinex-derivatives","BTCF0:USTF0",1725779866835,0.17,54540.0,54539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725779867244,0.44598519,54540.0,54539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725779867735,0.99606519,54540.0,54539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725779867932,1.59606519,54540.0,54539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725779868945,1.66024219,54540.0,54531.0,0.064186]
["bitfinex-derivatives","BTCF0:USTF0",1725779869136,0.51816219,54540.0,54539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725779869553,1.66824219,54540.0,54539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779869738,1.67624219,54540.0,54539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779871647,0.064177,54539.0,54531.0,0.064186]
["bitfinex-derivatives","BTCF0:USTF0",1725779871949,0.27391012,54538.0,54531.0,0.064186]
["bitfinex-derivatives","BTCF0:USTF0",1725779872249,0.17,54536.0,54527.0,0.05460555]
["bitfinex-derivatives","BTCF0:USTF0",1725779872843,0.064192,54527.0,54522.0,0.05460555]
["bitfinex-derivatives","BTCF0:USTF0",1725779873036,0.169,54529.0,54520.0,0.064198]
["bitfinex-derivatives","BTCF0:USTF0",1725779873037,0.110993,54526.0,54520.0,0.064198]
["bitfinex-derivatives","BTCF0:USTF0",1725779873236,0.110994,54525.0,54517.0,0.05460555]
["bitfinex-derivatives","BTCF0:USTF0",1725779873646,0.110994,54525.0,54516.0,0.27040555]
["bitfinex-derivatives","BTCF0:USTF0",1725779873647,0.3406764,54524.0,54516.0,0.27040555]
["bitfinex-derivatives","BTCF0:USTF0",1725779874249,0.3406764,54524.0,54516.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1725779874745,0.064196,54523.0,54516.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1725779874954,0.062196,54523.0,54516.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1725779875248,0.27480521,54522.0,54516.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1725779875844,0.27480521,54522.0,54516.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1725779876540,0.27480521,54522.0,54516.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1725779876742,0.27580521,54522.0,54516.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1725779877040,0.27580521,54522.0,54516.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725779877247,0.34000221,54522.0,54516.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725779877754,0.34000221,54522.0,54515.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725779878342,0.34000221,54522.0,54516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725779878639,0.064198,54521.0,54516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725779879048,0.27539215,54520.0,54515.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725779879241,0.27539215,54520.0,54515.0,0.066205]
["bitfinex-derivatives","BTCF0:USTF0",1725779879646,0.17,54519.0,54515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779879846,0.17,54519.0,54511.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725779879847,0.064204,54516.0,54511.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725779880153,0.063204,54516.0,54511.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725779880350,0.32128127,54515.0,54511.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725779880845,0.49128127,54515.0,54511.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725779881041,0.54098127,54515.0,54511.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725779881243,0.27408127,54515.0,54513.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779881649,0.064201,54519.0,54513.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779881847,0.27595078,54518.0,54513.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779882051,0.064202,54518.0,54513.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779882357,0.001,54515.0,54513.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779882741,0.27386987,54514.0,54513.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779883151,0.27386987,54514.0,54513.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1725779883348,0.27382359,54516.0,54513.0,0.281207]
["bitfinex-derivatives","BTCF0:USTF0",1725779883546,0.27382359,54521.0,54515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779883756,0.064196,54523.0,54515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779884051,0.27382359,54516.0,54515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779884256,0.27650043,54522.0,54515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779884455,0.064196,54523.0,54515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779884662,0.27650043,54516.0,54515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779884857,0.27650043,54521.0,54515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779885052,0.27650043,54522.0,54515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779885244,0.064196,54523.0,54515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779885245,0.27349685,54516.0,54515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779885451,0.27349685,54520.0,54515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779885865,0.001,54516.0,54515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779886154,0.27449685,54516.0,54515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779886454,0.001,54516.0,54515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779886759,0.001,54516.0,54515.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725779886760,0.27577716,54516.0,54515.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725779887148,0.27676376,54519.0,54515.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725779887355,0.27676376,54516.0,54515.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725779887752,0.27676376,54518.0,54515.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725779887955,0.27676376,54516.0,54515.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725779888151,0.001,54516.0,54515.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725779888552,0.27772496,54516.0,54515.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725779889059,0.27672496,54516.0,54515.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725779889453,0.27652691,54521.0,54515.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725779889656,0.0455,54526.0,54519.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779889860,0.064191,54528.0,54522.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779890050,0.2761918,54524.0,54522.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779890452,0.2761918,54525.0,54522.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779890755,0.08374487,54528.0,54523.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725779890958,0.2761918,54524.0,54523.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725779891260,0.002,54525.0,54518.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1725779891456,0.27485932,54524.0,54518.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1725779891968,0.17,54519.0,54512.0,0.113108]
["bitfinex-derivatives","BTCF0:USTF0",1725779892153,0.097,54518.0,54515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779892352,0.37366757,54518.0,54515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779892756,0.37366757,54518.0,54513.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1725779892955,0.37066757,54518.0,54513.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1725779893557,0.37066757,54518.0,54515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779893858,0.37166757,54518.0,54515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779895260,0.37166757,54518.0,54513.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1725779895560,0.37166757,54518.0,54513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725779895561,0.60486957,54518.0,54513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725779895868,0.60486957,54518.0,54513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779896063,0.60486957,54518.0,54515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779896367,0.60586957,54518.0,54515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779896563,0.60586957,54518.0,54513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779897264,0.60586957,54518.0,54511.0,0.39431354]
["bitfinex-derivatives","BTCF0:USTF0",1725779897265,0.60586957,54518.0,54515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779898853,0.60586957,54518.0,54513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725779899056,0.43486957,54518.0,54513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725779899568,0.43486957,54518.0,54515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779900072,0.43486957,54518.0,54513.0,0.05760555]
["bitfinex-derivatives","BTCF0:USTF0",1725779900865,0.43486957,54518.0,54513.0,0.05660555]
["bitfinex-derivatives","BTCF0:USTF0",1725779900866,0.43586957,54518.0,54513.0,0.05660555]
["bitfinex-derivatives","BTCF0:USTF0",1725779901170,0.43586957,54518.0,54514.0,0.05460555]
["bitfinex-derivatives","BTCF0:USTF0",1725779901467,0.43586957,54518.0,54515.0,0.05460555]
["bitfinex-derivatives","BTCF0:USTF0",1725779902267,0.43586957,54518.0,54515.0,0.05560555]
["bitfinex-derivatives","BTCF0:USTF0",1725779902467,0.43486957,54518.0,54515.0,0.05560555]
["bitfinex-derivatives","BTCF0:USTF0",1725779902767,0.34086957,54518.0,54516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779903066,0.34086957,54518.0,54516.0,0.22460555]
["bitfinex-derivatives","BTCF0:USTF0",1725779903267,0.34086957,54518.0,54517.0,0.05476507]
["bitfinex-derivatives","BTCF0:USTF0",1725779903466,0.34086957,54518.0,54515.0,0.07380741]
["bitfinex-derivatives","BTCF0:USTF0",1725779903467,0.064203,54517.0,54515.0,0.05576507]
["bitfinex-derivatives","BTCF0:USTF0",1725779903767,0.234203,54517.0,54516.0,0.05478147]
["bitfinex-derivatives","BTCF0:USTF0",1725779904167,0.5103293,54517.0,54516.0,0.05478147]
["bitfinex-derivatives","BTCF0:USTF0",1725779905463,0.3403293,54517.0,54516.0,0.05478147]
["bitfinex-derivatives","BTCF0:USTF0",1725779905663,0.3403293,54517.0,54514.0,0.07280741]
["bitfinex-derivatives","BTCF0:USTF0",1725779906065,0.3403293,54517.0,54516.0,0.05478336]
["bitfinex-derivatives","BTCF0:USTF0",1725779906258,0.3453293,54517.0,54516.0,0.0547858]
["bitfinex-derivatives","BTCF0:USTF0",1725779907075,0.3433293,54517.0,54516.0,0.0547858]
["bitfinex-derivatives","BTCF0:USTF0",1725779907270,0.3433293,54517.0,54515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779907462,0.3453293,54517.0,54516.0,0.05478977]
["bitfinex-derivatives","BTCF0:USTF0",1725779907863,0.3453293,54517.0,54514.0,0.07280741]
["bitfinex-derivatives","BTCF0:USTF0",1725779908467,0.3453293,54517.0,54516.0,0.05479423]
["bitfinex-derivatives","BTCF0:USTF0",1725779908669,0.3453293,54517.0,54514.0,0.07280741]
["bitfinex-derivatives","BTCF0:USTF0",1725779909075,0.3473293,54517.0,54514.0,0.07280741]
["bitfinex-derivatives","BTCF0:USTF0",1725779909575,0.3493293,54517.0,54514.0,0.07280741]
["bitfinex-derivatives","BTCF0:USTF0",1725779909779,0.3493293,54517.0,54516.0,0.05479465]
["bitfinex-derivatives","BTCF0:USTF0",1725779910176,0.3473293,54517.0,54516.0,0.05479465]
["bitfinex-derivatives","BTCF0:USTF0",1725779910381,0.3453293,54517.0,54516.0,0.05479465]
["bitfinex-derivatives","BTCF0:USTF0",1725779911177,0.3453293,54517.0,54514.0,0.07280741]
["bitfinex-derivatives","BTCF0:USTF0",1725779911773,0.3453293,54517.0,54514.0,0.05479529]
["bitfinex-derivatives","BTCF0:USTF0",1725779911974,0.3433293,54517.0,54515.0,0.05479529]
["bitfinex-derivatives","BTCF0:USTF0",1725779912286,0.3443293,54517.0,54514.0,0.05479529]
["bitfinex-derivatives","BTCF0:USTF0",1725779912589,0.3443293,54517.0,54513.0,0.24479529]
["bitfinex-derivatives","BTCF0:USTF0",1725779912590,0.3453293,54517.0,54513.0,0.24479529]
["bitfinex-derivatives","BTCF0:USTF0",1725779912880,0.3473293,54517.0,54514.0,0.05479529]
["bitfinex-derivatives","BTCF0:USTF0",1725779913286,0.3403293,54517.0,54514.0,0.05479529]
["bitfinex-derivatives","BTCF0:USTF0",1725779913467,0.3473293,54517.0,54514.0,0.05479529]
["bitfinex-derivatives","BTCF0:USTF0",1725779914184,0.3463293,54517.0,54514.0,0.05479529]
["bitfinex-derivatives","BTCF0:USTF0",1725779914981,0.3433293,54517.0,54514.0,0.05479529]
["bitfinex-derivatives","BTCF0:USTF0",1725779915185,0.3453293,54517.0,54514.0,0.05479529]
["bitfinex-derivatives","BTCF0:USTF0",1725779916576,0.3433293,54517.0,54514.0,0.05479529]
["bitfinex-derivatives","BTCF0:USTF0",1725779916777,0.064205,54516.0,54514.0,0.05479529]
["bitfinex-derivatives","BTCF0:USTF0",1725779917078,0.27423309,54515.0,54514.0,0.05479529]
["bitfinex-derivatives","BTCF0:USTF0",1725779917577,0.42843809,54515.0,54514.0,0.05479529]
["bitfinex-derivatives","BTCF0:USTF0",1725779917776,0.064206,54514.0,54513.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725779917984,0.064206,54514.0,54511.0,0.05479807]
["bitfinex-derivatives","BTCF0:USTF0",1725779917985,0.064209,54512.0,54511.0,0.05479807]
["bitfinex-derivatives","BTCF0:USTF0",1725779918276,0.36614972,54512.0,54508.0,0.05479807]
["bitfinex-derivatives","BTCF0:USTF0",1725779918481,0.064213,54508.0,54506.0,0.05479807]
["bitfinex-derivatives","BTCF0:USTF0",1725779918681,0.064213,54508.0,54506.0,0.07280741]
["bitfinex-derivatives","BTCF0:USTF0",1725779918888,0.27614972,54507.0,54506.0,0.07280741]
["bitfinex-derivatives","BTCF0:USTF0",1725779919072,0.34036472,54507.0,54506.0,0.07280741]
["bitfinex-derivatives","BTCF0:USTF0",1725779919379,0.34036472,54507.0,54501.0,0.09100926]
["bitfinex-derivatives","BTCF0:USTF0",1725779919380,0.064215,54507.0,54505.0,0.1276135]
["bitfinex-derivatives","BTCF0:USTF0",1725779919682,0.36239549,54506.0,54505.0,0.05480609]
["bitfinex-derivatives","BTCF0:USTF0",1725779919881,0.36239549,54506.0,54503.0,0.05480609]
["bitfinex-derivatives","BTCF0:USTF0",1725779919882,0.42661149,54506.0,54503.0,0.05480609]
["bitfinex-derivatives","BTCF0:USTF0",1725779920082,0.09,54504.0,54503.0,0.05480609]
["bitfinex-derivatives","BTCF0:USTF0",1725779920482,0.42980196,54504.0,54501.0,0.05480609]
["bitfinex-derivatives","BTCF0:USTF0",1725779920679,0.11232,54503.0,54500.0,0.05480609]
["bitfinex-derivatives","BTCF0:USTF0",1725779921076,0.27558396,54502.0,54501.0,0.05480609]
["bitfinex-derivatives","BTCF0:USTF0",1725779921477,0.27558396,54502.0,54500.0,0.05480609]
["bitfinex-derivatives","BTCF0:USTF0",1725779921890,0.27558396,54502.0,54499.0,0.24480609]
["bitfinex-derivatives","BTCF0:USTF0",1725779922187,0.27558396,54502.0,54500.0,0.05480609]
["bitfinex-derivatives","BTCF0:USTF0",1725779923688,0.27758396,54502.0,54500.0,0.05480609]
["bitfinex-derivatives","BTCF0:USTF0",1725779924180,0.27758396,54502.0,54501.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779924377,0.27658396,54502.0,54501.0,0.14480609]
["bitfinex-derivatives","BTCF0:USTF0",1725779924684,0.27858396,54502.0,54501.0,0.18990609]
["bitfinex-derivatives","BTCF0:USTF0",1725779924887,0.27858396,54502.0,54501.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1725779925279,0.23268759,54502.0,54501.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1725779925878,0.23168759,54502.0,54501.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1725779926079,0.23268759,54502.0,54501.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1725779926291,0.23268759,54502.0,54501.0,0.20790741]
["bitfinex-derivatives","BTCF0:USTF0",1725779926478,0.23468759,54502.0,54501.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1725779927171,0.23168759,54502.0,54501.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1725779927377,0.23168759,54502.0,54501.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1725779927675,0.23168759,54502.0,54501.0,0.25750741]
["bitfinex-derivatives","BTCF0:USTF0",1725779927871,0.22968759,54502.0,54501.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1725779928077,0.22968759,54502.0,54501.0,0.10080427]
["bitfinex-derivatives","BTCF0:USTF0",1725779928874,0.22968759,54502.0,54501.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725779929082,0.22968759,54502.0,54501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725779929885,0.23068759,54502.0,54500.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1725779930484,0.22968759,54502.0,54500.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1725779930886,0.23068759,54502.0,54500.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1725779932794,0.22968759,54502.0,54500.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1725779932989,0.23068759,54502.0,54500.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1725779933490,0.23068759,54502.0,54500.0,0.11892727]
["bitfinex-derivatives","BTCF0:USTF0",1725779933688,0.22968759,54502.0,54500.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1725779933889,0.23068759,54502.0,54500.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1725779934590,0.23068759,54502.0,54501.0,0.05470491]
["bitfinex-derivatives","BTCF0:USTF0",1725779935786,0.22968759,54502.0,54501.0,0.05470491]
["bitfinex-derivatives","BTCF0:USTF0",1725779936791,0.23168759,54502.0,54501.0,0.05470491]
["bitfinex-derivatives","BTCF0:USTF0",1725779937000,0.23168759,54502.0,54501.0,0.05470979]
["bitfinex-derivatives","BTCF0:USTF0",1725779937495,0.23068759,54502.0,54500.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1725779937692,0.23068759,54502.0,54500.0,0.11893513]
["bitfinex-derivatives","BTCF0:USTF0",1725779938884,0.23068759,54502.0,54501.0,0.05471213]
["bitfinex-derivatives","BTCF0:USTF0",1725779939296,0.23068759,54502.0,54500.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1725779939297,0.23068759,54502.0,54500.0,0.11893513]
["bitfinex-derivatives","BTCF0:USTF0",1725779940499,0.23168759,54502.0,54501.0,0.05471213]
["bitfinex-derivatives","BTCF0:USTF0",1725779940700,0.23168759,54502.0,54500.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1725779941097,0.23168759,54502.0,54500.0,0.11893513]
["bitfinex-derivatives","BTCF0:USTF0",1725779942388,0.23068759,54502.0,54500.0,0.11893513]
["bitfinex-derivatives","BTCF0:USTF0",1725779943104,0.22968759,54502.0,54500.0,0.11893513]
["bitfinex-derivatives","BTCF0:USTF0",1725779943305,0.23068759,54502.0,54500.0,0.11893513]
["bitfinex-derivatives","BTCF0:USTF0",1725779943601,0.23068759,54502.0,54501.0,0.05471213]
["bitfinex-derivatives","BTCF0:USTF0",1725779943798,0.23068759,54502.0,54500.0,0.11893513]
["bitfinex-derivatives","BTCF0:USTF0",1725779944206,0.23068759,54502.0,54501.0,0.05471213]
["bitfinex-derivatives","BTCF0:USTF0",1725779944706,0.23068759,54502.0,54500.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1725779945110,0.23068759,54502.0,54501.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1725779945300,0.23068759,54502.0,54501.0,0.13702941]
["bitfinex-derivatives","BTCF0:USTF0",1725779945613,0.22968759,54502.0,54501.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1725779945811,0.23168759,54502.0,54501.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1725779946513,0.23168759,54502.0,54501.0,0.2950292]
["bitfinex-derivatives","BTCF0:USTF0",1725779946711,0.23168759,54502.0,54501.0,0.20401994]
["bitfinex-derivatives","BTCF0:USTF0",1725779947210,0.22968759,54502.0,54501.0,0.20401994]
["bitfinex-derivatives","BTCF0:USTF0",1725779947413,0.22968759,54502.0,54501.0,0.20601994]
["bitfinex-derivatives","BTCF0:USTF0",1725779947909,0.17,54510.0,54505.0,0.064217]
["bitfinex-derivatives","BTCF0:USTF0",1725779948209,0.17,54510.0,54507.0,0.07308665]
["bitfinex-derivatives","BTCF0:USTF0",1725779948210,0.27580542,54509.0,54507.0,0.07308665]
["bitfinex-derivatives","BTCF0:USTF0",1725779948413,0.27580542,54509.0,54505.0,0.064217]
["bitfinex-derivatives","BTCF0:USTF0",1725779948414,0.32520542,54509.0,54506.0,0.07308665]
["bitfinex-derivatives","BTCF0:USTF0",1725779948615,0.0494,54508.0,54506.0,0.07308665]
["bitfinex-derivatives","BTCF0:USTF0",1725779948807,0.0494,54508.0,54505.0,0.11903701]
["bitfinex-derivatives","BTCF0:USTF0",1725779949113,0.27580542,54507.0,54505.0,0.064217]
["bitfinex-derivatives","BTCF0:USTF0",1725779949305,0.44580542,54507.0,54505.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1725779949612,0.44580542,54507.0,54505.0,0.12003701]
["bitfinex-derivatives","BTCF0:USTF0",1725779949814,0.44580542,54507.0,54505.0,0.11903701]
["bitfinex-derivatives","BTCF0:USTF0",1725779950017,0.27580542,54507.0,54506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779950223,0.36580542,54507.0,54506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779950608,0.36680542,54507.0,54506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779951919,0.43102042,54507.0,54506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779952219,0.43102042,54507.0,54505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779952522,0.154216,54506.0,54505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779952714,0.154216,54506.0,54501.0,0.05482001]
["bitfinex-derivatives","BTCF0:USTF0",1725779953019,0.064217,54505.0,54500.0,0.05482001]
["bitfinex-derivatives","BTCF0:USTF0",1725779953203,0.064217,54505.0,54499.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1725779953204,0.09,54502.0,54501.0,0.05482001]
["bitfinex-derivatives","BTCF0:USTF0",1725779955914,0.09,54502.0,54501.0,0.07308665]
["bitfinex-derivatives","BTCF0:USTF0",1725779956617,0.092,54502.0,54501.0,0.07311698]
["bitfinex-derivatives","BTCF0:USTF0",1725779956812,0.093,54502.0,54501.0,0.07311698]
["bitfinex-derivatives","BTCF0:USTF0",1725779957619,0.093,54502.0,54499.0,0.15558131]
["bitfinex-derivatives","BTCF0:USTF0",1725779957822,0.093,54502.0,54501.0,0.07311676]
["bitfinex-derivatives","BTCF0:USTF0",1725779958117,0.093,54502.0,54501.0,0.07311965]
["bitfinex-derivatives","BTCF0:USTF0",1725779958313,0.093,54502.0,54499.0,0.15558131]
["bitfinex-derivatives","BTCF0:USTF0",1725779958525,0.093,54502.0,54501.0,0.07311926]
["bitfinex-derivatives","BTCF0:USTF0",1725779959620,0.092,54502.0,54501.0,0.07311926]
["bitfinex-derivatives","BTCF0:USTF0",1725779960120,0.091,54502.0,54501.0,0.07311926]
["bitfinex-derivatives","BTCF0:USTF0",1725779960317,0.091,54502.0,54499.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1725779961017,0.093,54502.0,54500.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725779961715,0.091,54502.0,54500.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725779962118,0.091,54502.0,54501.0,0.07311848]
["bitfinex-derivatives","BTCF0:USTF0",1725779962516,0.09,54502.0,54501.0,0.07311848]
["bitfinex-derivatives","BTCF0:USTF0",1725779962713,0.09,54502.0,54500.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725779962917,0.36435208,54502.0,54500.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725779963114,0.36535208,54502.0,54500.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725779963419,0.36635208,54502.0,54501.0,0.07311868]
["bitfinex-derivatives","BTCF0:USTF0",1725779963617,0.36635208,54502.0,54500.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725779963814,0.38591462,54502.0,54501.0,0.07311721]
["bitfinex-derivatives","BTCF0:USTF0",1725779964310,0.38791462,54502.0,54500.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725779964519,0.38791462,54502.0,54501.0,0.07311612]
["bitfinex-derivatives","BTCF0:USTF0",1725779964917,0.38791462,54502.0,54500.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725779965622,0.38791462,54502.0,54501.0,0.07311504]
["bitfinex-derivatives","BTCF0:USTF0",1725779965817,0.38691462,54502.0,54501.0,0.07311504]
["bitfinex-derivatives","BTCF0:USTF0",1725779966319,0.38691462,54502.0,54500.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725779966624,0.38591462,54502.0,54500.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725779967119,0.38491462,54502.0,54500.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725779967326,0.38591462,54502.0,54500.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725779968417,0.38491462,54502.0,54500.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725779968927,0.27435208,54502.0,54500.0,0.254223]
["bitfinex-derivatives","BTCF0:USTF0",1725779969128,0.27435208,54502.0,54501.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1725779969323,0.09,54507.0,54501.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1725779969324,0.27578771,54504.0,54501.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1725779969618,0.27578771,54506.0,54503.0,0.07311158]
["bitfinex-derivatives","BTCF0:USTF0",1725779969826,0.09,54507.0,54505.0,0.05483223]
["bitfinex-derivatives","BTCF0:USTF0",1725779970117,0.09,54507.0,54506.0,0.05483223]
["bitfinex-derivatives","BTCF0:USTF0",1725779970528,0.36700824,54507.0,54506.0,0.05483223]
["bitfinex-derivatives","BTCF0:USTF0",1725779970822,0.36700824,54507.0,54504.0,0.05483223]
["bitfinex-derivatives","BTCF0:USTF0",1725779971229,0.37200824,54507.0,54504.0,0.05483223]
["bitfinex-derivatives","BTCF0:USTF0",1725779972019,0.37100824,54507.0,54504.0,0.05483223]
["bitfinex-derivatives","BTCF0:USTF0",1725779972429,0.37600824,54507.0,54504.0,0.05483223]
["bitfinex-derivatives","BTCF0:USTF0",1725779973016,0.37400824,54507.0,54504.0,0.05483223]
["bitfinex-derivatives","BTCF0:USTF0",1725779974525,0.28400824,54507.0,54504.0,0.05483223]
["bitfinex-derivatives","BTCF0:USTF0",1725779974725,0.09,54505.0,54503.0,0.05483223]
["bitfinex-derivatives","BTCF0:USTF0",1725779974926,0.09,54505.0,54504.0,0.05483223]
["bitfinex-derivatives","BTCF0:USTF0",1725779975129,0.24925371,54504.0,54503.0,0.68410761]
["bitfinex-derivatives","BTCF0:USTF0",1725779975429,0.0494,54521.0,54504.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1725779975615,0.0494,54521.0,54519.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779975813,0.0494,54521.0,54519.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1725779975814,0.27499562,54520.0,54519.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1725779978219,0.36499562,54520.0,54519.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1725779978532,0.39299562,54520.0,54519.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1725779979130,0.37899562,54520.0,54514.0,0.05479449]
["bitfinex-derivatives","BTCF0:USTF0",1725779979324,0.09,54519.0,54513.0,0.11900149]
["bitfinex-derivatives","BTCF0:USTF0",1725779979626,0.27485825,54518.0,54513.0,0.11900149]
["bitfinex-derivatives","BTCF0:USTF0",1725779979933,0.27385825,54518.0,54513.0,0.11900149]
["bitfinex-derivatives","BTCF0:USTF0",1725779980521,0.27185825,54518.0,54513.0,0.11900149]
["bitfinex-derivatives","BTCF0:USTF0",1725779980825,0.27185825,54518.0,54513.0,0.05479449]
["bitfinex-derivatives","BTCF0:USTF0",1725779981023,0.27185825,54518.0,54515.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779981626,0.27185825,54518.0,54516.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1725779982831,0.27185825,54518.0,54517.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779983231,0.157778,54538.0,54517.0,1.24962489]
["bitfinex-derivatives","BTCF0:USTF0",1725779983529,0.2758241,54537.0,54531.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725779984031,0.2758241,54537.0,54528.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1725779984924,0.2758241,54537.0,54528.0,0.42419]
["bitfinex-derivatives","BTCF0:USTF0",1725779985124,0.3400041,54537.0,54528.0,0.42419]
["bitfinex-derivatives","BTCF0:USTF0",1725779985333,0.17,54536.0,54528.0,0.25419]
["bitfinex-derivatives","BTCF0:USTF0",1725779985637,0.27335696,54535.0,54528.0,0.25419]
["bitfinex-derivatives","BTCF0:USTF0",1725779986028,0.0482,54534.0,54528.0,0.25419]
["bitfinex-derivatives","BTCF0:USTF0",1725779986423,0.27445588,54533.0,54528.0,0.25519]
["bitfinex-derivatives","BTCF0:USTF0",1725779988330,0.17,54531.0,54528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779988730,0.27425682,54530.0,54528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779989229,0.27425682,54532.0,54528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779989435,0.27559955,54529.0,54528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779989841,0.27559955,54531.0,54524.0,0.064195]
["bitfinex-derivatives","BTCF0:USTF0",1725779990151,0.27559955,54529.0,54528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725779990436,0.27657643,54530.0,54528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725779990636,0.27657643,54529.0,54528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725779990847,0.002,54533.0,54528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725779991230,0.27657643,54529.0,54528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779991530,0.001,54533.0,54528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779991841,0.27533893,54529.0,54528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779992045,0.27533893,54529.0,54524.0,0.08401313]
["bitfinex-derivatives","BTCF0:USTF0",1725779992334,0.001,54531.0,54524.0,0.08701313]
["bitfinex-derivatives","BTCF0:USTF0",1725779992541,0.2758044,54528.0,54524.0,0.08701313]
["bitfinex-derivatives","BTCF0:USTF0",1725779992945,0.2758044,54529.0,54524.0,0.08701313]
["bitfinex-derivatives","BTCF0:USTF0",1725779993128,0.001,54531.0,54524.0,0.08701313]
["bitfinex-derivatives","BTCF0:USTF0",1725779993441,0.2758044,54527.0,54524.0,0.08401313]
["bitfinex-derivatives","BTCF0:USTF0",1725779993636,0.27527884,54529.0,54524.0,0.08401313]
["bitfinex-derivatives","BTCF0:USTF0",1725779993637,0.27527884,54529.0,54525.0,0.064193]
["bitfinex-derivatives","BTCF0:USTF0",1725779993838,0.27527884,54526.0,54525.0,0.064193]
["bitfinex-derivatives","BTCF0:USTF0",1725779994141,0.27527884,54527.0,54525.0,0.064193]
["bitfinex-derivatives","BTCF0:USTF0",1725779994354,0.27527884,54529.0,54526.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725779994540,0.27377342,54532.0,54526.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725779994731,0.27377342,54527.0,54526.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725779994928,0.27377342,54528.0,54527.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1725779995239,0.001,54528.0,54527.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1725779995635,0.0482,54534.0,54529.0,0.064188]
["bitfinex-derivatives","BTCF0:USTF0",1725779995832,0.0482,54534.0,54529.0,0.234188]
["bitfinex-derivatives","BTCF0:USTF0",1725779996045,0.27617869,54533.0,54529.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779996341,0.27617869,54533.0,54532.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779996841,0.2748242,54535.0,54532.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779997042,0.002,54534.0,54532.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779997246,0.2768242,54534.0,54532.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779997636,0.2768242,54534.0,54527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779997637,0.17,54533.0,54527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779997834,0.17,54533.0,54528.0,0.064189]
["bitfinex-derivatives","BTCF0:USTF0",1725779997835,0.27461156,54533.0,54528.0,0.064189]
["bitfinex-derivatives","BTCF0:USTF0",1725779998030,0.27461156,54533.0,54532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779998031,0.27961156,54533.0,54532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779998237,0.005,54533.0,54532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779998439,0.28447674,54533.0,54532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779998936,0.27947674,54533.0,54532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725779999433,0.27947674,54533.0,54530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779999434,0.27447674,54533.0,54530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725779999739,0.005,54533.0,54532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780000038,0.27856757,54533.0,54532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780000545,0.28356757,54533.0,54532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780001442,0.27856757,54533.0,54532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780001640,0.28056757,54533.0,54532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780002249,0.28356757,54533.0,54532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780009335,0.34775157,54533.0,54532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780009740,0.51775157,54533.0,54532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780011437,0.51875157,54533.0,54532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780012248,0.51875157,54533.0,54522.0,0.254197]
["bitfinex-derivatives","BTCF0:USTF0",1725780012249,0.55016,54532.0,54521.0,0.07298487]
["bitfinex-derivatives","BTCF0:USTF0",1725780012438,0.234197,54522.0,54521.0,0.0547428]
["bitfinex-derivatives","BTCF0:USTF0",1725780012634,0.064202,54518.0,54517.0,0.0547428]
["bitfinex-derivatives","BTCF0:USTF0",1725780012842,0.234202,54518.0,54517.0,0.0547428]
["bitfinex-derivatives","BTCF0:USTF0",1725780013048,0.064204,54516.0,54515.0,0.0547428]
["bitfinex-derivatives","BTCF0:USTF0",1725780013344,0.338357,54516.0,54515.0,0.0547428]
["bitfinex-derivatives","BTCF0:USTF0",1725780013746,0.064206,54515.0,54511.0,0.0547428]
["bitfinex-derivatives","BTCF0:USTF0",1725780014138,0.274153,54514.0,54511.0,0.0547428]
["bitfinex-derivatives","BTCF0:USTF0",1725780014444,0.274153,54514.0,54509.0,0.0547428]
["bitfinex-derivatives","BTCF0:USTF0",1725780014644,0.274153,54514.0,54508.0,0.0547428]
["bitfinex-derivatives","BTCF0:USTF0",1725780015240,0.274153,54514.0,54507.0,0.0547428]
["bitfinex-derivatives","BTCF0:USTF0",1725780015435,0.064212,54509.0,54507.0,0.0547428]
["bitfinex-derivatives","BTCF0:USTF0",1725780015636,0.064212,54509.0,54506.0,0.0547428]
["bitfinex-derivatives","BTCF0:USTF0",1725780015943,0.27624842,54508.0,54505.0,0.0547428]
["bitfinex-derivatives","BTCF0:USTF0",1725780016146,0.27624842,54508.0,54506.0,0.0547428]
["bitfinex-derivatives","BTCF0:USTF0",1725780017253,0.27624842,54508.0,54505.0,0.0547428]
["bitfinex-derivatives","BTCF0:USTF0",1725780017452,0.27624842,54508.0,54504.0,0.2247428]
["bitfinex-derivatives","BTCF0:USTF0",1725780017852,0.27724842,54508.0,54504.0,0.2247428]
["bitfinex-derivatives","BTCF0:USTF0",1725780018446,0.27724842,54508.0,54504.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725780019347,0.27624842,54508.0,54504.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725780020963,0.27624842,54508.0,54504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725780021149,0.32454842,54508.0,54504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725780021358,0.17,54506.0,54504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725780021872,0.27697037,54505.0,54504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725780024550,0.34118737,54505.0,54504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725780025157,0.34118737,54505.0,54492.0,0.0547428]
["bitfinex-derivatives","BTCF0:USTF0",1725780025158,1.42737037,54505.0,54492.0,0.0547428]
["bitfinex-derivatives","BTCF0:USTF0",1725780025359,0.17,54493.0,54485.0,0.0739535]
["bitfinex-derivatives","BTCF0:USTF0",1725780025552,0.17,54487.0,54484.0,0.0547428]
["bitfinex-derivatives","BTCF0:USTF0",1725780025752,0.0953,54492.0,54485.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725780025753,0.42102544,54492.0,54485.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725780025959,0.17,54488.0,54485.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725780026256,0.27652544,54487.0,54485.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725780026447,0.27452544,54487.0,54485.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725780027251,0.27452544,54487.0,54485.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725780027757,0.27452544,54487.0,54485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725780029657,0.27452544,54487.0,54482.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725780030959,0.27452544,54487.0,54482.0,0.110544]
["bitfinex-derivatives","BTCF0:USTF0",1725780031557,0.17,54485.0,54482.0,0.110544]
["bitfinex-derivatives","BTCF0:USTF0",1725780031760,0.17,54485.0,54482.0,0.064244]
["bitfinex-derivatives","BTCF0:USTF0",1725780031960,0.27433323,54484.0,54482.0,0.064244]
["bitfinex-derivatives","BTCF0:USTF0",1725780032555,0.27433323,54484.0,54481.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725780033154,0.17,54482.0,54481.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725780033561,0.4450182,54482.0,54481.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725780034659,0.2750182,54482.0,54481.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725780034959,0.27608412,54483.0,54481.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725780035363,0.001,54484.0,54481.0,0.2247428]
["bitfinex-derivatives","BTCF0:USTF0",1725780035565,0.27469162,54483.0,54481.0,0.2247428]
["bitfinex-derivatives","BTCF0:USTF0",1725780036867,0.001,54482.0,54481.0,0.2247428]
["bitfinex-derivatives","BTCF0:USTF0",1725780037260,0.001,54482.0,54481.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725780037261,0.27664193,54482.0,54481.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725780037670,0.27564193,54482.0,54481.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725780038067,0.001,54483.0,54481.0,0.22447066]
["bitfinex-derivatives","BTCF0:USTF0",1725780038574,0.27403287,54482.0,54481.0,0.22447066]
["bitfinex-derivatives","BTCF0:USTF0",1725780039063,0.27403287,54482.0,54481.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725780039271,0.27403287,54482.0,54481.0,0.22447066]
["bitfinex-derivatives","BTCF0:USTF0",1725780039864,0.27503287,54482.0,54481.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725780040067,0.27503287,54482.0,54481.0,0.234245]
["bitfinex-derivatives","BTCF0:USTF0",1725780040268,0.001,54482.0,54481.0,0.234245]
["bitfinex-derivatives","BTCF0:USTF0",1725780040461,0.27703296,54482.0,54481.0,0.234245]
["bitfinex-derivatives","BTCF0:USTF0",1725780040662,0.27703296,54482.0,54481.0,0.30722987]
["bitfinex-derivatives","BTCF0:USTF0",1725780040871,0.001,54482.0,54481.0,0.234245]
["bitfinex-derivatives","BTCF0:USTF0",1725780042459,0.001,54482.0,54481.0,0.32556916]
["bitfinex-derivatives","BTCF0:USTF0",1725780042659,0.001,54482.0,54481.0,0.234245]
["bitfinex-derivatives","BTCF0:USTF0",1725780042866,0.001,54482.0,54481.0,0.25391364]
["bitfinex-derivatives","BTCF0:USTF0",1725780043373,0.001,54482.0,54481.0,0.48508279]
["bitfinex-derivatives","BTCF0:USTF0",1725780044066,0.001,54482.0,54481.0,0.39375863]
["bitfinex-derivatives","BTCF0:USTF0",1725780050771,0.001,54482.0,54481.0,0.50334762]
["bitfinex-derivatives","BTCF0:USTF0",1725780051173,0.001,54482.0,54481.0,0.48367898]
["bitfinex-derivatives","BTCF0:USTF0",1725780051985,0.001,54482.0,54481.0,0.37408999]
["bitfinex-derivatives","BTCF0:USTF0",1725780052793,0.001,54482.0,54481.0,0.37409336]
["bitfinex-derivatives","BTCF0:USTF0",1725780052987,0.17,54486.0,54481.0,0.37409336]
["bitfinex-derivatives","BTCF0:USTF0",1725780053281,0.001,54482.0,54481.0,0.234245]
["bitfinex-derivatives","BTCF0:USTF0",1725780053478,0.001,54482.0,54481.0,0.5443126]
["bitfinex-derivatives","BTCF0:USTF0",1725780053879,0.27520958,54485.0,54481.0,0.5443126]
["bitfinex-derivatives","BTCF0:USTF0",1725780054079,0.27520958,54485.0,54483.0,0.10960059]
["bitfinex-derivatives","BTCF0:USTF0",1725780054407,0.27520958,54485.0,54481.0,0.234245]
["bitfinex-derivatives","BTCF0:USTF0",1725780054408,0.27520958,54485.0,54484.0,0.13984836]
["bitfinex-derivatives","BTCF0:USTF0",1725780054609,0.27520958,54485.0,54484.0,0.3100676]
["bitfinex-derivatives","BTCF0:USTF0",1725780057512,0.27720958,54485.0,54484.0,0.3100676]
["bitfinex-derivatives","BTCF0:USTF0",1725780059905,0.27520958,54485.0,54484.0,0.3100676]
["bitfinex-derivatives","BTCF0:USTF0",1725780060703,0.27520958,54485.0,54484.0,0.3110676]
["bitfinex-derivatives","BTCF0:USTF0",1725780061101,0.27520958,54485.0,54484.0,0.25065725]
["bitfinex-derivatives","BTCF0:USTF0",1725780061718,0.27520958,54485.0,54484.0,0.14084836]
["bitfinex-derivatives","BTCF0:USTF0",1725780062919,0.27520958,54485.0,54484.0,0.25065725]
["bitfinex-derivatives","BTCF0:USTF0",1725780063098,0.27620958,54485.0,54484.0,0.13984836]
["bitfinex-derivatives","BTCF0:USTF0",1725780063303,0.27620958,54485.0,54484.0,0.24965439]
["bitfinex-derivatives","BTCF0:USTF0",1725780063507,0.27620958,54485.0,54484.0,0.13984836]
["bitfinex-derivatives","BTCF0:USTF0",1725780063904,0.27920958,54485.0,54484.0,0.20409036]
["bitfinex-derivatives","BTCF0:USTF0",1725780064111,0.27920958,54485.0,54484.0,0.25199036]
["bitfinex-derivatives","BTCF0:USTF0",1725780064411,0.27920958,54485.0,54484.0,0.42220178]
["bitfinex-derivatives","BTCF0:USTF0",1725780064612,0.27520958,54485.0,54484.0,0.42320178]
["bitfinex-derivatives","BTCF0:USTF0",1725780064808,0.27520958,54485.0,54484.0,1.57380178]
["bitfinex-derivatives","BTCF0:USTF0",1725780065516,0.27520958,54485.0,54484.0,0.97380178]
["bitfinex-derivatives","BTCF0:USTF0",1725780065813,0.27520958,54485.0,54484.0,0.42320178]
["bitfinex-derivatives","BTCF0:USTF0",1725780066809,0.27520958,54485.0,54484.0,0.42220178]
["bitfinex-derivatives","BTCF0:USTF0",1725780067008,0.27520958,54485.0,54484.0,0.42420178]
["bitfinex-derivatives","BTCF0:USTF0",1725780067206,0.27520958,54485.0,54484.0,0.25399036]
["bitfinex-derivatives","BTCF0:USTF0",1725780067908,0.27520958,54485.0,54484.0,0.27344194]
["bitfinex-derivatives","BTCF0:USTF0",1725780069208,0.21093635,54485.0,54484.0,0.39575122]
["bitfinex-derivatives","BTCF0:USTF0",1725780069509,0.21093635,54485.0,54484.0,0.37629964]
["bitfinex-derivatives","BTCF0:USTF0",1725780069905,0.21093635,54485.0,54484.0,0.20609036]
["bitfinex-derivatives","BTCF0:USTF0",1725780070110,0.38093635,54485.0,54484.0,0.20609036]
["bitfinex-derivatives","BTCF0:USTF0",1725780070419,0.38093635,54485.0,54484.0,0.23340227]
["bitfinex-derivatives","BTCF0:USTF0",1725780070612,0.38093635,54485.0,54484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725780070810,0.38093635,54485.0,54478.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1725780070811,0.38093635,54485.0,54482.0,0.09155391]
["bitfinex-derivatives","BTCF0:USTF0",1725780071115,0.38093635,54485.0,54478.0,0.17408529]
["bitfinex-derivatives","BTCF0:USTF0",1725780071116,0.38093635,54485.0,54484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725780071321,0.38093635,54485.0,54484.0,0.07523935]
["bitfinex-derivatives","BTCF0:USTF0",1725780071711,0.38593635,54485.0,54483.0,0.07323935]
["bitfinex-derivatives","BTCF0:USTF0",1725780071910,0.45017735,54485.0,54483.0,0.07323935]
["bitfinex-derivatives","BTCF0:USTF0",1725780073213,0.45017735,54485.0,54482.0,0.07323935]
["bitfinex-derivatives","BTCF0:USTF0",1725780073424,0.17,54483.0,54482.0,0.07323935]
["bitfinex-derivatives","BTCF0:USTF0",1725780073815,0.44684612,54483.0,54482.0,0.07323935]
["bitfinex-derivatives","BTCF0:USTF0",1725780075318,0.45484612,54483.0,54482.0,0.07323935]
["bitfinex-derivatives","BTCF0:USTF0",1725780076525,0.45384612,54483.0,54481.0,0.07323935]
["bitfinex-derivatives","BTCF0:USTF0",1725780076825,0.0967,54482.0,54481.0,0.07323935]
["bitfinex-derivatives","BTCF0:USTF0",1725780077219,0.37029596,54482.0,54481.0,0.07323935]
["bitfinex-derivatives","BTCF0:USTF0",1725780078828,0.37729596,54482.0,54481.0,0.07323935]
["bitfinex-derivatives","BTCF0:USTF0",1725780080822,0.064245,54481.0,54480.0,0.07323935]
["bitfinex-derivatives","BTCF0:USTF0",1725780081021,0.283745,54481.0,54480.0,0.07323935]
["bitfinex-derivatives","BTCF0:USTF0",1725780081223,1.64482183,54481.0,54479.0,0.05488861]
["bitfinex-derivatives","BTCF0:USTF0",1725780081416,0.72068,54480.0,54473.0,0.05489629]
["bitfinex-derivatives","BTCF0:USTF0",1725780081615,0.064255,54473.0,54472.0,0.05489629]
["bitfinex-derivatives","BTCF0:USTF0",1725780081925,0.44522415,54473.0,54470.0,0.05491127]
["bitfinex-derivatives","BTCF0:USTF0",1725780082115,0.17,54471.0,54470.0,0.05491127]
["bitfinex-derivatives","BTCF0:USTF0",1725780082313,0.06426,54469.0,54467.0,0.05491127]
["bitfinex-derivatives","BTCF0:USTF0",1725780082516,0.2181,54468.0,54467.0,0.05491127]
["bitfinex-derivatives","BTCF0:USTF0",1725780082716,0.49295295,54468.0,54467.0,0.05491127]
["bitfinex-derivatives","BTCF0:USTF0",1725780083331,0.55721395,54468.0,54465.0,0.05491127]
["bitfinex-derivatives","BTCF0:USTF0",1725780083520,0.17,54466.0,54465.0,0.05491127]
["bitfinex-derivatives","BTCF0:USTF0",1725780083713,0.17,54466.0,54464.0,0.05491127]
["bitfinex-derivatives","BTCF0:USTF0",1725780083921,0.17,54465.0,54464.0,0.05491127]
["bitfinex-derivatives","BTCF0:USTF0",1725780084321,0.44400368,54465.0,54464.0,0.05481428]
["bitfinex-derivatives","BTCF0:USTF0",1725780084522,0.44400368,54465.0,54463.0,0.05481428]
["bitfinex-derivatives","BTCF0:USTF0",1725780085413,0.44400368,54465.0,54462.0,0.05481428]
["bitfinex-derivatives","BTCF0:USTF0",1725780085728,0.17,54463.0,54462.0,0.05481428]
["bitfinex-derivatives","BTCF0:USTF0",1725780085922,0.72084,54463.0,54461.0,0.05481428]
["bitfinex-derivatives","BTCF0:USTF0",1725780086120,0.44440092,54463.0,54460.0,0.05481428]
["bitfinex-derivatives","BTCF0:USTF0",1725780086331,0.17,54461.0,54458.0,0.05481428]
["bitfinex-derivatives","BTCF0:USTF0",1725780086831,0.27586139,54460.0,54458.0,0.05481428]
["bitfinex-derivatives","BTCF0:USTF0",1725780088625,0.27586139,54460.0,54458.0,0.05681428]
["bitfinex-derivatives","BTCF0:USTF0",1725780089526,0.27586139,54460.0,54458.0,0.11908628]
["bitfinex-derivatives","BTCF0:USTF0",1725780089727,0.27586139,54460.0,54459.0,0.05481428]
["bitfinex-derivatives","BTCF0:USTF0",1725780089924,0.2763221,54463.0,54459.0,0.05481428]
["bitfinex-derivatives","BTCF0:USTF0",1725780090124,0.17,54464.0,54459.0,0.05481428]
["bitfinex-derivatives","BTCF0:USTF0",1725780090434,0.17,54464.0,54459.0,0.10141428]
["bitfinex-derivatives","BTCF0:USTF0",1725780090435,0.2763221,54463.0,54459.0,0.10141428]
["bitfinex-derivatives","BTCF0:USTF0",1725780091134,0.2763221,54463.0,54461.0,0.064268]
["bitfinex-derivatives","BTCF0:USTF0",1725780091329,0.17,54464.0,54461.0,0.064268]
["bitfinex-derivatives","BTCF0:USTF0",1725780091835,0.27554313,54463.0,54461.0,0.064268]
["bitfinex-derivatives","BTCF0:USTF0",1725780092833,0.27554313,54463.0,54461.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1725780094335,0.27554313,54463.0,54461.0,0.064268]
["bitfinex-derivatives","BTCF0:USTF0",1725780095737,0.27554313,54463.0,54461.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1725780098437,0.27654313,54463.0,54461.0,0.069268]
["bitfinex-derivatives","BTCF0:USTF0",1725780099632,0.27654313,54463.0,54461.0,0.066268]
["bitfinex-derivatives","BTCF0:USTF0",1725780099633,0.27554313,54463.0,54461.0,0.066268]
["bitfinex-derivatives","BTCF0:USTF0",1725780100139,0.36554313,54463.0,54461.0,0.066268]
["bitfinex-derivatives","BTCF0:USTF0",1725780100640,0.36554313,54463.0,54462.0,0.064268]
["bitfinex-derivatives","BTCF0:USTF0",1725780100641,0.09,54463.0,54462.0,0.064268]
["bitfinex-derivatives","BTCF0:USTF0",1725780101041,0.36550812,54463.0,54462.0,0.064268]
["bitfinex-derivatives","BTCF0:USTF0",1725780103337,0.36550812,54463.0,54462.0,0.11908228]
["bitfinex-derivatives","BTCF0:USTF0",1725780103938,0.03553896,54463.0,54462.0,1.28834735]
["bitfinex-derivatives","BTCF0:USTF0",1725780104245,0.03553896,54463.0,54462.0,0.615108]
["bitfinex-derivatives","BTCF0:USTF0",1725780104541,0.03553896,54463.0,54462.0,0.064268]
["bitfinex-derivatives","BTCF0:USTF0",1725780107331,0.03553896,54463.0,54462.0,0.13741272]
["bitfinex-derivatives","BTCF0:USTF0",1725780108544,0.03553896,54463.0,54462.0,0.064268]
["bitfinex-derivatives","BTCF0:USTF0",1725780110445,0.03553896,54463.0,54462.0,0.2957298]
["bitfinex-derivatives","BTCF0:USTF0",1725780110948,0.03553896,54463.0,54462.0,0.20417589]
["bitfinex-derivatives","BTCF0:USTF0",1725780112133,0.03553896,54463.0,54462.0,0.31401218]
["bitfinex-derivatives","BTCF0:USTF0",1725780112333,0.03553896,54463.0,54462.0,0.20417589]
["bitfinex-derivatives","BTCF0:USTF0",1725780113432,0.03553896,54463.0,54462.0,0.31401218]
["bitfinex-derivatives","BTCF0:USTF0",1725780113629,0.03553896,54463.0,54462.0,0.20417589]
["bitfinex-derivatives","BTCF0:USTF0",1725780114436,0.03553896,54463.0,54462.0,0.064268]
["bitfinex-derivatives","BTCF0:USTF0",1725780118163,0.03553896,54463.0,54462.0,0.1559218]
["bitfinex-derivatives","BTCF0:USTF0",1725780118335,0.03553896,54463.0,54462.0,0.84666198]
["bitfinex-derivatives","BTCF0:USTF0",1725780118646,0.03553896,54463.0,54462.0,1.40470818]
["bitfinex-derivatives","BTCF0:USTF0",1725780118945,0.154247,54480.0,54462.0,1.62027647]
["bitfinex-derivatives","BTCF0:USTF0",1725780119145,0.154247,54480.0,54473.0,0.05498252]
["bitfinex-derivatives","BTCF0:USTF0",1725780119335,0.27465711,54474.0,54473.0,0.05498252]
["bitfinex-derivatives","BTCF0:USTF0",1725780119539,0.27465711,54479.0,54473.0,0.05498252]
["bitfinex-derivatives","BTCF0:USTF0",1725780119849,0.064247,54480.0,54476.0,0.05498252]
["bitfinex-derivatives","BTCF0:USTF0",1725780120145,0.27551459,54479.0,54476.0,0.05498252]
["bitfinex-derivatives","BTCF0:USTF0",1725780120454,0.064242,54484.0,54476.0,0.05498252]
["bitfinex-derivatives","BTCF0:USTF0",1725780120455,0.09,54478.0,54476.0,0.05498252]
["bitfinex-derivatives","BTCF0:USTF0",1725780120837,0.09,54478.0,54477.0,0.05498252]
["bitfinex-derivatives","BTCF0:USTF0",1725780121045,0.09,54478.0,54476.0,0.05498252]
["bitfinex-derivatives","BTCF0:USTF0",1725780121245,0.36524217,54478.0,54476.0,0.05498252]
["bitfinex-derivatives","BTCF0:USTF0",1725780121445,0.36524217,54478.0,54476.0,0.07331003]
["bitfinex-derivatives","BTCF0:USTF0",1725780121641,0.37924217,54478.0,54476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780122440,0.37924217,54478.0,54477.0,0.05492186]
["bitfinex-derivatives","BTCF0:USTF0",1725780122845,0.37924217,54478.0,54476.0,0.05592186]
["bitfinex-derivatives","BTCF0:USTF0",1725780123040,0.37924217,54478.0,54476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780123849,0.37924217,54478.0,54477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780124852,0.37924217,54478.0,54476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780125352,0.37924217,54478.0,54476.0,0.05592186]
["bitfinex-derivatives","BTCF0:USTF0",1725780125558,0.36524217,54478.0,54475.0,0.11917386]
["bitfinex-derivatives","BTCF0:USTF0",1725780125851,0.37924217,54478.0,54477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780127155,0.36524217,54478.0,54475.0,0.11917386]
["bitfinex-derivatives","BTCF0:USTF0",1725780127450,0.36524217,54478.0,54476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780127451,0.37924217,54478.0,54476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780128251,0.37924217,54478.0,54477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780130363,0.37924217,54478.0,54476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780130545,0.09,54477.0,54476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780130958,0.36476176,54477.0,54476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780131156,0.27476176,54477.0,54471.0,0.11917886]
["bitfinex-derivatives","BTCF0:USTF0",1725780131340,0.09,54472.0,54471.0,0.11917886]
["bitfinex-derivatives","BTCF0:USTF0",1725780132057,0.089,54472.0,54471.0,0.11917886]
["bitfinex-derivatives","BTCF0:USTF0",1725780133462,0.09,54475.0,54472.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1725780133754,0.27367105,54474.0,54472.0,0.11915306]
["bitfinex-derivatives","BTCF0:USTF0",1725780134849,0.27367105,54474.0,54472.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1725780135547,0.36367105,54474.0,54472.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1725780137348,0.37567105,54474.0,54472.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1725780140451,0.28567105,54474.0,54472.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1725780145250,0.28567105,54474.0,54472.0,0.13756603]
["bitfinex-derivatives","BTCF0:USTF0",1725780146361,0.28567105,54474.0,54473.0,0.07331003]
["bitfinex-derivatives","BTCF0:USTF0",1725780147260,0.28567105,54474.0,54473.0,0.13756503]
["bitfinex-derivatives","BTCF0:USTF0",1725780147565,0.28567105,54474.0,54473.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1725780148163,0.28667105,54474.0,54473.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1725780151460,0.28667105,54474.0,54473.0,0.13758886]
["bitfinex-derivatives","BTCF0:USTF0",1725780151968,0.28667105,54474.0,54473.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1725780157371,0.27367105,54474.0,54473.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1725780157672,0.27416942,54475.0,54473.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1725780158167,0.27416942,54475.0,54473.0,0.067255]
["bitfinex-derivatives","BTCF0:USTF0",1725780159260,0.32006942,54475.0,54473.0,0.067255]
["bitfinex-derivatives","BTCF0:USTF0",1725780161470,0.32006942,54475.0,54473.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1725780164772,0.32006942,54475.0,54473.0,0.15590445]
["bitfinex-derivatives","BTCF0:USTF0",1725780165783,0.32206942,54475.0,54473.0,0.15590445]
["bitfinex-derivatives","BTCF0:USTF0",1725780165974,0.32206942,54475.0,54474.0,0.23153379]
["bitfinex-derivatives","BTCF0:USTF0",1725780166982,0.32206942,54475.0,54473.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1725780167579,0.32006942,54475.0,54474.0,0.07328533]
["bitfinex-derivatives","BTCF0:USTF0",1725780167775,0.32106942,54475.0,54474.0,0.07328533]
["bitfinex-derivatives","BTCF0:USTF0",1725780168477,0.32006942,54475.0,54474.0,0.07328533]
["bitfinex-derivatives","BTCF0:USTF0",1725780169081,0.32006942,54475.0,54473.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1725780169280,0.32106942,54475.0,54473.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1725780171188,0.32006942,54475.0,54473.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1725780172181,0.32106942,54475.0,54473.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1725780174088,0.32106942,54475.0,54474.0,0.2315255]
["bitfinex-derivatives","BTCF0:USTF0",1725780174475,0.32106942,54475.0,54474.0,0.09164945]
["bitfinex-derivatives","BTCF0:USTF0",1725780175076,0.32006942,54475.0,54474.0,0.09164945]
["bitfinex-derivatives","BTCF0:USTF0",1725780175280,0.32106942,54475.0,54474.0,0.09164945]
["bitfinex-derivatives","BTCF0:USTF0",1725780176393,0.32106942,54475.0,54473.0,0.15590445]
["bitfinex-derivatives","BTCF0:USTF0",1725780177491,0.36826942,54475.0,54473.0,0.15590445]
["bitfinex-derivatives","BTCF0:USTF0",1725780180887,0.36826942,54475.0,54473.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1725780181096,0.36826942,54475.0,54474.0,0.07325824]
["bitfinex-derivatives","BTCF0:USTF0",1725780181679,0.36826942,54475.0,54473.0,0.13751324]
["bitfinex-derivatives","BTCF0:USTF0",1725780181884,0.36826942,54475.0,54474.0,0.07325824]
["bitfinex-derivatives","BTCF0:USTF0",1725780182281,0.36926942,54475.0,54473.0,0.13751324]
["bitfinex-derivatives","BTCF0:USTF0",1725780183791,0.36726942,54475.0,54473.0,0.13751324]
["bitfinex-derivatives","BTCF0:USTF0",1725780183991,0.36826942,54475.0,54473.0,0.13751324]
["bitfinex-derivatives","BTCF0:USTF0",1725780184681,0.36726942,54475.0,54473.0,0.13751324]
["bitfinex-derivatives","BTCF0:USTF0",1725780184886,0.36926942,54475.0,54473.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1725780186783,0.36926942,54475.0,54474.0,0.0549465]
["bitfinex-derivatives","BTCF0:USTF0",1725780188590,0.36726942,54475.0,54473.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1725780188897,0.37026942,54475.0,54474.0,0.0549467]
["bitfinex-derivatives","BTCF0:USTF0",1725780189197,0.37026942,54475.0,54473.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1725780190797,0.36726942,54475.0,54473.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1725780190986,0.36826942,54475.0,54473.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1725780191801,0.37026942,54475.0,54473.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1725780192192,0.37026942,54475.0,54474.0,0.07326571]
["bitfinex-derivatives","BTCF0:USTF0",1725780193488,0.43152142,54475.0,54474.0,0.07326571]
["bitfinex-derivatives","BTCF0:USTF0",1725780193688,1.52198942,54475.0,54472.0,0.05495364]
["bitfinex-derivatives","BTCF0:USTF0",1725780193894,0.09,54473.0,54472.0,0.05495364]
["bitfinex-derivatives","BTCF0:USTF0",1725780194200,0.064256,54472.0,54471.0,0.05495364]
["bitfinex-derivatives","BTCF0:USTF0",1725780194393,0.705016,54472.0,54471.0,0.05495364]
["bitfinex-derivatives","BTCF0:USTF0",1725780194592,0.705016,54472.0,54463.0,0.22817451]
["bitfinex-derivatives","BTCF0:USTF0",1725780194593,0.064257,54471.0,54470.0,0.05495364]
["bitfinex-derivatives","BTCF0:USTF0",1725780194894,0.064257,54471.0,54469.0,0.05495364]
["bitfinex-derivatives","BTCF0:USTF0",1725780194895,0.064258,54470.0,54469.0,0.05495364]
["bitfinex-derivatives","BTCF0:USTF0",1725780195102,0.06426,54469.0,54467.0,0.07327152]
["bitfinex-derivatives","BTCF0:USTF0",1725780195294,0.064261,54468.0,54467.0,0.07327152]
["bitfinex-derivatives","BTCF0:USTF0",1725780195494,0.33923929,54468.0,54466.0,0.07327152]
["bitfinex-derivatives","BTCF0:USTF0",1725780195696,0.1392,54467.0,54466.0,0.07327152]
["bitfinex-derivatives","BTCF0:USTF0",1725780196097,0.41543503,54467.0,54466.0,0.07327152]
["bitfinex-derivatives","BTCF0:USTF0",1725780196499,0.47969803,54467.0,54465.0,0.07327152]
["bitfinex-derivatives","BTCF0:USTF0",1725780196697,0.1846,54466.0,54465.0,0.07327152]
["bitfinex-derivatives","BTCF0:USTF0",1725780197101,0.4588347,54466.0,54464.0,0.07327152]
["bitfinex-derivatives","BTCF0:USTF0",1725780197398,0.09,54465.0,54464.0,0.07327152]
["bitfinex-derivatives","BTCF0:USTF0",1725780197804,0.3642347,54465.0,54464.0,0.07327152]
["bitfinex-derivatives","BTCF0:USTF0",1725780198299,0.4284987,54465.0,54464.0,0.07327152]
["bitfinex-derivatives","BTCF0:USTF0",1725780198605,0.4284987,54465.0,54463.0,0.07327152]
["bitfinex-derivatives","BTCF0:USTF0",1725780198902,0.4304987,54465.0,54463.0,0.07327152]
["bitfinex-derivatives","BTCF0:USTF0",1725780199797,0.4304987,54465.0,54459.0,0.09164945]
["bitfinex-derivatives","BTCF0:USTF0",1725780199798,0.4304987,54465.0,54462.0,0.07327152]
["bitfinex-derivatives","BTCF0:USTF0",1725780200299,0.4314987,54465.0,54464.0,0.05488988]
["bitfinex-derivatives","BTCF0:USTF0",1725780200808,0.4314987,54465.0,54463.0,0.05488988]
["bitfinex-derivatives","BTCF0:USTF0",1725780201390,0.064267,54463.0,54461.0,0.05488988]
["bitfinex-derivatives","BTCF0:USTF0",1725780201601,0.154269,54462.0,54460.0,0.05488988]
["bitfinex-derivatives","BTCF0:USTF0",1725780201896,0.09,54461.0,54460.0,0.05488988]
["bitfinex-derivatives","BTCF0:USTF0",1725780202298,0.36546139,54461.0,54460.0,0.05488988]
["bitfinex-derivatives","BTCF0:USTF0",1725780203606,0.36546139,54461.0,54459.0,0.05488988]
["bitfinex-derivatives","BTCF0:USTF0",1725780203806,0.09,54460.0,54459.0,0.05488988]
["bitfinex-derivatives","BTCF0:USTF0",1725780204006,0.09,54460.0,54458.0,0.05488988]
["bitfinex-derivatives","BTCF0:USTF0",1725780204195,0.36619853,54460.0,54458.0,0.05488988]
["bitfinex-derivatives","BTCF0:USTF0",1725780205605,0.36619853,54460.0,54457.0,0.05488988]
["bitfinex-derivatives","BTCF0:USTF0",1725780205903,0.09,54458.0,54457.0,0.05488988]
["bitfinex-derivatives","BTCF0:USTF0",1725780206301,0.36514523,54458.0,54457.0,0.05488988]
["bitfinex-derivatives","BTCF0:USTF0",1725780206502,0.36514523,54458.0,54456.0,0.05488988]
["bitfinex-derivatives","BTCF0:USTF0",1725780207309,0.36714523,54458.0,54456.0,0.05488988]
["bitfinex-derivatives","BTCF0:USTF0",1725780208102,0.36614523,54458.0,54456.0,0.05488988]
["bitfinex-derivatives","BTCF0:USTF0",1725780208809,0.36614523,54458.0,54457.0,0.05488988]
["bitfinex-derivatives","BTCF0:USTF0",1725780208810,0.27614523,54458.0,54457.0,0.05488988]
["bitfinex-derivatives","BTCF0:USTF0",1725780209002,0.27614523,54458.0,54457.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725780209192,0.27614523,54458.0,54457.0,0.22754552]
["bitfinex-derivatives","BTCF0:USTF0",1725780209398,0.23021177,54458.0,54457.0,0.22754552]
["bitfinex-derivatives","BTCF0:USTF0",1725780211105,0.23021177,54458.0,54457.0,0.154274]
["bitfinex-derivatives","BTCF0:USTF0",1725780211609,0.23021177,54458.0,54457.0,0.201474]
["bitfinex-derivatives","BTCF0:USTF0",1725780212094,0.23021177,54458.0,54457.0,0.29312345]
["bitfinex-derivatives","BTCF0:USTF0",1725780212295,0.23021177,54458.0,54457.0,0.43303092]
["bitfinex-derivatives","BTCF0:USTF0",1725780212494,0.23021177,54458.0,54457.0,0.34138147]
["bitfinex-derivatives","BTCF0:USTF0",1725780212699,0.23021177,54458.0,54457.0,0.27710747]
["bitfinex-derivatives","BTCF0:USTF0",1725780215405,0.064263,54466.0,54457.0,1.42798747]
["bitfinex-derivatives","BTCF0:USTF0",1725780215719,0.27515122,54465.0,54464.0,0.07310563]
["bitfinex-derivatives","BTCF0:USTF0",1725780218100,0.27515122,54465.0,54464.0,0.07302604]
["bitfinex-derivatives","BTCF0:USTF0",1725780219217,0.27715122,54465.0,54464.0,0.07302604]
["bitfinex-derivatives","BTCF0:USTF0",1725780219408,0.27715122,54465.0,54463.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725780219612,0.27715122,54465.0,54463.0,0.18138204]
["bitfinex-derivatives","BTCF0:USTF0",1725780220315,0.27715122,54465.0,54463.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725780220516,0.27515122,54465.0,54463.0,0.18138204]
["bitfinex-derivatives","BTCF0:USTF0",1725780220714,0.27615122,54465.0,54463.0,0.18138204]
["bitfinex-derivatives","BTCF0:USTF0",1725780220914,0.001,54465.0,54463.0,0.18138204]
["bitfinex-derivatives","BTCF0:USTF0",1725780221213,0.001,54465.0,54463.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725780221214,0.27513484,54464.0,54463.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725780221612,0.27513484,54464.0,54463.0,0.18138204]
["bitfinex-derivatives","BTCF0:USTF0",1725780222116,0.27513484,54464.0,54463.0,0.3212794]
["bitfinex-derivatives","BTCF0:USTF0",1725780222511,0.27613484,54464.0,54463.0,0.3212794]
["bitfinex-derivatives","BTCF0:USTF0",1725780222903,0.001,54464.0,54463.0,0.3212794]
["bitfinex-derivatives","BTCF0:USTF0",1725780223107,0.27706627,54464.0,54463.0,0.3212794]
["bitfinex-derivatives","BTCF0:USTF0",1725780223313,0.27706627,54464.0,54463.0,0.18138204]
["bitfinex-derivatives","BTCF0:USTF0",1725780223512,0.27706627,54464.0,54462.0,0.1098184]
["bitfinex-derivatives","BTCF0:USTF0",1725780223711,0.36706627,54464.0,54462.0,0.09138204]
["bitfinex-derivatives","BTCF0:USTF0",1725780224018,0.36706627,54464.0,54463.0,0.07306464]
["bitfinex-derivatives","BTCF0:USTF0",1725780224315,0.064267,54463.0,54462.0,0.07306464]
["bitfinex-derivatives","BTCF0:USTF0",1725780224510,0.154267,54463.0,54462.0,0.07306464]
["bitfinex-derivatives","BTCF0:USTF0",1725780224708,0.43119007,54463.0,54462.0,0.07306464]
["bitfinex-derivatives","BTCF0:USTF0",1725780225121,0.064268,54462.0,54461.0,0.07306464]
["bitfinex-derivatives","BTCF0:USTF0",1725780225416,0.064271,54459.0,54458.0,0.09138204]
["bitfinex-derivatives","BTCF0:USTF0",1725780225612,0.154271,54459.0,54457.0,0.09138204]
["bitfinex-derivatives","BTCF0:USTF0",1725780225808,0.064274,54457.0,54456.0,0.09138204]
["bitfinex-derivatives","BTCF0:USTF0",1725780226116,0.064276,54455.0,54453.0,0.09138204]
["bitfinex-derivatives","BTCF0:USTF0",1725780227409,0.066276,54455.0,54453.0,0.09138204]
["bitfinex-derivatives","BTCF0:USTF0",1725780227610,0.064278,54453.0,54452.0,0.09138204]
["bitfinex-derivatives","BTCF0:USTF0",1725780228311,0.064278,54453.0,54451.0,0.30698204]
["bitfinex-derivatives","BTCF0:USTF0",1725780229722,0.065278,54453.0,54451.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1725780230419,0.06428,54452.0,54451.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1725780230925,0.06428,54452.0,54451.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725780233522,0.06528,54452.0,54451.0,0.243047]
["bitfinex-derivatives","BTCF0:USTF0",1725780234121,0.06528,54452.0,54451.0,0.40130933]
["bitfinex-derivatives","BTCF0:USTF0",1725780234516,0.06528,54452.0,54451.0,0.40131003]
["bitfinex-derivatives","BTCF0:USTF0",1725780234718,0.06528,54452.0,54451.0,0.26138204]
["bitfinex-derivatives","BTCF0:USTF0",1725780235522,0.06528,54452.0,54451.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725780245420,0.06528,54452.0,54451.0,0.24300262]
["bitfinex-derivatives","BTCF0:USTF0",1725780247633,0.06528,54452.0,54451.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725780248433,0.001,54452.0,54451.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725780249030,0.001,54452.0,54451.0,0.30992174]
["bitfinex-derivatives","BTCF0:USTF0",1725780249426,0.064275,54456.0,54451.0,0.30992174]
["bitfinex-derivatives","BTCF0:USTF0",1725780249621,0.064275,54456.0,54453.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725780249827,0.064275,54456.0,54454.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725780252130,0.065275,54456.0,54454.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725780252525,0.001,54456.0,54454.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725780252728,0.001,54456.0,54455.0,0.13991998]
["bitfinex-derivatives","BTCF0:USTF0",1725780253329,0.001,54456.0,54455.0,1.35511598]
["bitfinex-derivatives","BTCF0:USTF0",1725780253530,0.001,54456.0,54455.0,1.46509532]
["bitfinex-derivatives","BTCF0:USTF0",1725780254231,0.064266,54464.0,54455.0,1.46509532]
["bitfinex-derivatives","BTCF0:USTF0",1725780254431,0.064266,54464.0,54461.0,0.07309109]
["bitfinex-derivatives","BTCF0:USTF0",1725780254633,0.064266,54464.0,54458.0,0.18136386]
["bitfinex-derivatives","BTCF0:USTF0",1725780254634,0.27446405,54463.0,54462.0,0.07309109]
["bitfinex-derivatives","BTCF0:USTF0",1725780254834,0.27446405,54463.0,54461.0,0.07309109]
["bitfinex-derivatives","BTCF0:USTF0",1725780256244,0.27446405,54463.0,54461.0,0.05481501]
["bitfinex-derivatives","BTCF0:USTF0",1725780256938,0.28346405,54463.0,54461.0,0.05481501]
["bitfinex-derivatives","BTCF0:USTF0",1725780259052,0.28346405,54463.0,54460.0,0.05481501]
["bitfinex-derivatives","BTCF0:USTF0",1725780259547,0.28346405,54463.0,54458.0,0.16309109]
["bitfinex-derivatives","BTCF0:USTF0",1725780259548,0.28346405,54463.0,54459.0,0.07309109]
["bitfinex-derivatives","BTCF0:USTF0",1725780259855,0.09,54460.0,54458.0,0.07309109]
["bitfinex-derivatives","BTCF0:USTF0",1725780260033,0.0473,54459.0,54458.0,0.07309109]
["bitfinex-derivatives","BTCF0:USTF0",1725780260234,0.32367564,54459.0,54458.0,0.07309109]
["bitfinex-derivatives","BTCF0:USTF0",1725780261044,0.38794664,54459.0,54458.0,0.07309109]
["bitfinex-derivatives","BTCF0:USTF0",1725780262142,0.38794664,54459.0,54457.0,0.07309109]
["bitfinex-derivatives","BTCF0:USTF0",1725780262447,0.0465,54458.0,54456.0,0.07309109]
["bitfinex-derivatives","BTCF0:USTF0",1725780262947,0.27569582,54457.0,54456.0,0.07309109]
["bitfinex-derivatives","BTCF0:USTF0",1725780264236,0.27569582,54457.0,54455.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1725780264237,0.27769582,54457.0,54455.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1725780265832,0.27869582,54457.0,54455.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1725780266547,0.27569582,54457.0,54453.0,0.09136386]
["bitfinex-derivatives","BTCF0:USTF0",1725780266846,0.27769582,54457.0,54453.0,0.09136386]
["bitfinex-derivatives","BTCF0:USTF0",1725780267446,0.27669582,54457.0,54453.0,0.09136386]
["bitfinex-derivatives","BTCF0:USTF0",1725780269149,0.27569582,54457.0,54453.0,0.09136386]
["bitfinex-derivatives","BTCF0:USTF0",1725780269650,0.27569582,54457.0,54454.0,0.23128843]
["bitfinex-derivatives","BTCF0:USTF0",1725780269951,0.27569582,54457.0,54454.0,0.09136386]
["bitfinex-derivatives","BTCF0:USTF0",1725780270143,0.27569582,54457.0,54452.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725780270144,0.27569582,54457.0,54455.0,0.09136386]
["bitfinex-derivatives","BTCF0:USTF0",1725780271352,0.29470037,54457.0,54456.0,0.07310579]
["bitfinex-derivatives","BTCF0:USTF0",1725780272450,0.27769582,54457.0,54456.0,0.07310579]
["bitfinex-derivatives","BTCF0:USTF0",1725780273051,0.27569582,54457.0,54456.0,0.07310579]
["bitfinex-derivatives","BTCF0:USTF0",1725780273248,0.27869582,54457.0,54456.0,0.07310579]
["bitfinex-derivatives","BTCF0:USTF0",1725780276844,0.27769582,54457.0,54453.0,0.09136386]
["bitfinex-derivatives","BTCF0:USTF0",1725780277257,0.27769582,54457.0,54456.0,0.07312554]
["bitfinex-derivatives","BTCF0:USTF0",1725780277650,0.27769582,54457.0,54453.0,0.09136386]
["bitfinex-derivatives","BTCF0:USTF0",1725780278657,0.27869582,54457.0,54453.0,0.09136386]
["bitfinex-derivatives","BTCF0:USTF0",1725780279254,0.27869582,54457.0,54455.0,0.09136386]
["bitfinex-derivatives","BTCF0:USTF0",1725780279553,0.27569582,54457.0,54455.0,0.09136386]
["bitfinex-derivatives","BTCF0:USTF0",1725780280351,0.27769582,54457.0,54455.0,0.09136386]
["bitfinex-derivatives","BTCF0:USTF0",1725780283363,0.27769582,54457.0,54456.0,0.09136386]
["bitfinex-derivatives","BTCF0:USTF0",1725780284062,0.27769582,54457.0,54456.0,0.23128655]
["bitfinex-derivatives","BTCF0:USTF0",1725780286062,0.27869582,54457.0,54456.0,0.23128631]
["bitfinex-derivatives","BTCF0:USTF0",1725780286453,0.27869582,54457.0,54456.0,0.13992245]
["bitfinex-derivatives","BTCF0:USTF0",1725780288366,0.27569582,54457.0,54456.0,0.13992245]
["bitfinex-derivatives","BTCF0:USTF0",1725780288659,0.111571,54459.0,54456.0,0.13992245]
["bitfinex-derivatives","BTCF0:USTF0",1725780288858,0.27452771,54458.0,54457.0,0.23136396]
["bitfinex-derivatives","BTCF0:USTF0",1725780289060,0.111571,54459.0,54457.0,0.23136396]
["bitfinex-derivatives","BTCF0:USTF0",1725780289264,0.111571,54459.0,54457.0,0.09144151]
["bitfinex-derivatives","BTCF0:USTF0",1725780289459,0.27657528,54458.0,54455.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725780289656,0.27657528,54458.0,54456.0,0.13992292]
["bitfinex-derivatives","BTCF0:USTF0",1725780289860,0.27657528,54458.0,54457.0,0.13992292]
["bitfinex-derivatives","BTCF0:USTF0",1725780290565,0.27757528,54458.0,54457.0,0.13992292]
["bitfinex-derivatives","BTCF0:USTF0",1725780291266,0.27757528,54458.0,54457.0,0.13992245]
["bitfinex-derivatives","BTCF0:USTF0",1725780292565,0.27657528,54458.0,54457.0,0.13992245]
["bitfinex-derivatives","BTCF0:USTF0",1725780292760,0.27757528,54458.0,54457.0,0.13992245]
["bitfinex-derivatives","BTCF0:USTF0",1725780293150,0.27757528,54458.0,54457.0,0.20419645]
["bitfinex-derivatives","BTCF0:USTF0",1725780293357,0.001,54458.0,54457.0,0.75507645]
["bitfinex-derivatives","BTCF0:USTF0",1725780293655,0.001,54458.0,54457.0,0.92536937]
["bitfinex-derivatives","BTCF0:USTF0",1725780293965,0.001,54458.0,54457.0,0.37448937]
["bitfinex-derivatives","BTCF0:USTF0",1725780294257,0.001,54458.0,54457.0,0.20419645]
["bitfinex-derivatives","BTCF0:USTF0",1725780295462,0.001,54458.0,54457.0,0.22313437]
["bitfinex-derivatives","BTCF0:USTF0",1725780295662,0.09,54467.0,54459.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1725780295864,0.09,54467.0,54464.0,0.05481157]
["bitfinex-derivatives","BTCF0:USTF0",1725780296067,0.27531265,54466.0,54464.0,0.05481157]
["bitfinex-derivatives","BTCF0:USTF0",1725780297559,0.27531265,54466.0,54463.0,0.05481157]
["bitfinex-derivatives","BTCF0:USTF0",1725780298664,0.28031265,54466.0,54463.0,0.05481157]
["bitfinex-derivatives","BTCF0:USTF0",1725780299476,0.34257565,54466.0,54463.0,0.05481157]
["bitfinex-derivatives","BTCF0:USTF0",1725780300074,0.09,54464.0,54463.0,0.05481157]
["bitfinex-derivatives","BTCF0:USTF0",1725780300369,0.36621188,54464.0,54462.0,0.05481157]
["bitfinex-derivatives","BTCF0:USTF0",1725780300571,0.064267,54463.0,54462.0,0.05481157]
["bitfinex-derivatives","BTCF0:USTF0",1725780301079,0.34047888,54463.0,54462.0,0.05481157]
["bitfinex-derivatives","BTCF0:USTF0",1725780301259,0.34047888,54463.0,54460.0,0.07308209]
["bitfinex-derivatives","BTCF0:USTF0",1725780301463,0.09,54461.0,54460.0,0.07308209]
["bitfinex-derivatives","BTCF0:USTF0",1725780301876,0.36712723,54461.0,54460.0,0.07308209]
["bitfinex-derivatives","BTCF0:USTF0",1725780302670,0.37212723,54461.0,54460.0,0.07308209]
["bitfinex-derivatives","BTCF0:USTF0",1725780303473,0.37212723,54461.0,54459.0,0.07308209]
["bitfinex-derivatives","BTCF0:USTF0",1725780305365,0.36712723,54461.0,54459.0,0.07308209]
["bitfinex-derivatives","BTCF0:USTF0",1725780305576,0.37012723,54461.0,54459.0,0.07308209]
["bitfinex-derivatives","BTCF0:USTF0",1725780306377,0.37312723,54461.0,54459.0,0.07308209]
["bitfinex-derivatives","BTCF0:USTF0",1725780306878,0.39174664,54461.0,54459.0,0.07308209]
["bitfinex-derivatives","BTCF0:USTF0",1725780309370,0.39174664,54461.0,54460.0,0.05479018]
["bitfinex-derivatives","BTCF0:USTF0",1725780311182,0.39174664,54461.0,54453.0,0.18135262]
["bitfinex-derivatives","BTCF0:USTF0",1725780311183,0.1836,54457.0,54437.0,0.04583411]
["bitfinex-derivatives","BTCF0:USTF0",1725780311379,0.1836,54457.0,54411.0,0.31234945]
["bitfinex-derivatives","BTCF0:USTF0",1725780311380,0.06431,54426.0,54421.0,0.05486625]
["bitfinex-derivatives","BTCF0:USTF0",1725780311571,0.064313,54424.0,54423.0,0.34781887]
["bitfinex-derivatives","BTCF0:USTF0",1725780311879,0.37583587,54425.0,54423.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725780312180,0.49334479,54452.0,54424.0,0.34781887]
["bitfinex-derivatives","BTCF0:USTF0",1725780312181,0.09,54428.0,54424.0,0.34781887]
["bitfinex-derivatives","BTCF0:USTF0",1725780312483,0.09,54428.0,54427.0,0.34781887]
["bitfinex-derivatives","BTCF0:USTF0",1725780312872,0.36621104,54428.0,54427.0,0.34781887]
["bitfinex-derivatives","BTCF0:USTF0",1725780314376,0.36621104,54428.0,54427.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780314776,0.27621104,54428.0,54427.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780315181,0.27520529,54430.0,54427.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780315378,0.099,54431.0,54430.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780315777,0.37436542,54431.0,54430.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780319187,0.46436542,54431.0,54430.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780326682,0.36536542,54431.0,54430.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780330402,0.42966942,54431.0,54430.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780342212,0.47556942,54431.0,54430.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780349722,0.064307,54429.0,54426.0,0.10376582]
["bitfinex-derivatives","BTCF0:USTF0",1725780349923,0.27536542,54431.0,54430.0,0.39712387]
["bitfinex-derivatives","BTCF0:USTF0",1725780350219,0.3281,54445.0,54432.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1725780350220,0.01840651,54437.0,54432.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1725780350408,0.2764971,54434.0,54432.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1725780350615,0.064294,54440.0,54439.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780351113,0.3407329,54440.0,54439.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780351509,0.35959385,54440.0,54439.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780362426,0.29529985,54440.0,54439.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780362725,0.38529985,54440.0,54439.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780368221,0.2764389,54440.0,54439.0,0.42281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780368619,0.27568485,54448.0,54441.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1725780368825,0.064283,54449.0,54448.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780369031,0.08248785,54449.0,54448.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780369224,0.3581727,54449.0,54448.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780369420,0.4481727,54449.0,54448.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780379936,0.064285,54447.0,54442.0,0.064291]
["bitfinex-derivatives","BTCF0:USTF0",1725780380328,0.064285,54447.0,54446.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780380736,0.34116257,54447.0,54446.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780407659,0.27687757,54447.0,54446.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780408052,0.27449202,54448.0,54446.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780408251,0.27449202,54448.0,54444.0,0.01841563]
["bitfinex-derivatives","BTCF0:USTF0",1725780408557,0.064281,54451.0,54447.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780408763,0.064281,54451.0,54450.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780409263,0.3405521,54451.0,54450.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780409558,0.2762711,54451.0,54450.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780410068,0.27468774,54452.0,54450.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780410360,0.199779,54453.0,54450.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780410554,0.27468774,54452.0,54450.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780413266,0.06300454,54451.0,54450.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780413565,0.33889588,54451.0,54450.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780419461,0.27589134,54451.0,54450.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780419972,0.27494513,54452.0,54450.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780420264,0.06376668,54453.0,54452.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780420469,0.12752617,54453.0,54452.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780420661,0.4024713,54453.0,54452.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780421470,0.33871181,54453.0,54452.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780424269,0.29321181,54453.0,54452.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780427674,0.29321181,54453.0,54452.0,0.39709887]
["bitfinex-derivatives","BTCF0:USTF0",1725780436073,0.29321181,54453.0,54452.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780436676,0.064284,54448.0,54446.0,0.05487793]
["bitfinex-derivatives","BTCF0:USTF0",1725780436877,0.154284,54448.0,54443.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1725780437076,0.154284,54448.0,54447.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780437385,0.43124755,54448.0,54447.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780441897,0.34124755,54448.0,54447.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780442990,0.34124755,54448.0,54447.0,0.42281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780443586,0.27696355,54448.0,54447.0,0.42281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780443994,0.33968292,54452.0,54447.0,0.42281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780444179,0.33968392,54451.0,54450.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780444686,0.064281,54451.0,54450.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780444892,0.33874231,54451.0,54450.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780446389,0.27446131,54451.0,54450.0,0.42281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780446785,0.2772302,54452.0,54450.0,0.42281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780446990,0.2772302,54452.0,54451.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725780447191,0.08254568,54453.0,54451.0,0.42281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780447392,0.08254568,54453.0,54452.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780447695,0.35857732,54453.0,54452.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780450113,0.29429832,54453.0,54452.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780450506,0.27603164,54453.0,54452.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780451017,0.01891045,54455.0,54452.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780451315,0.27427618,54454.0,54452.0,0.05487793]
["bitfinex-derivatives","BTCF0:USTF0",1725780451512,0.27427618,54453.0,54452.0,0.05487793]
["bitfinex-derivatives","BTCF0:USTF0",1725780451815,0.27427618,54455.0,54451.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1725780452008,0.064274,54457.0,54456.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780452200,0.08294072,54457.0,54456.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780452406,0.3571863,54457.0,54456.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780453011,0.2929123,54457.0,54456.0,0.38181887]
["bitfinex-derivatives","BTCF0:USTF0",1725780459013,0.27424558,54457.0,54456.0,0.38181887]
["bitfinex-derivatives","BTCF0:USTF0",1725780459413,0.27536019,54460.0,54456.0,0.38181887]
["bitfinex-derivatives","BTCF0:USTF0",1725780459609,0.27536019,54460.0,54458.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725780459813,0.27536019,54460.0,54459.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780462730,0.29425645,54460.0,54459.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780477429,0.35852645,54460.0,54459.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780483738,0.064271,54459.0,54458.0,0.05487793]
["bitfinex-derivatives","BTCF0:USTF0",1725780484034,0.34120796,54459.0,54458.0,0.05487793]
["bitfinex-derivatives","BTCF0:USTF0",1725780486930,0.34120796,54459.0,54454.0,0.07317832]
["bitfinex-derivatives","BTCF0:USTF0",1725780486931,0.34120796,54459.0,54457.0,0.05487793]
["bitfinex-derivatives","BTCF0:USTF0",1725780487139,0.34120796,54459.0,54457.0,0.3876968]
["bitfinex-derivatives","BTCF0:USTF0",1725780488849,0.34120796,54459.0,54457.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780491646,0.34120796,54459.0,54458.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780496152,0.34120796,54459.0,54458.0,0.35189609]
["bitfinex-derivatives","BTCF0:USTF0",1725780496660,0.27693696,54459.0,54458.0,0.35189609]
["bitfinex-derivatives","BTCF0:USTF0",1725780496960,0.27693696,54459.0,54458.0,0.40019609]
["bitfinex-derivatives","BTCF0:USTF0",1725780500574,0.27693696,54459.0,54458.0,0.38111887]
["bitfinex-derivatives","BTCF0:USTF0",1725780508677,0.27693696,54459.0,54458.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780509462,0.26393696,54459.0,54458.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780510070,0.26993696,54459.0,54458.0,0.33381887]
["bitfinex-derivatives","BTCF0:USTF0",1725780516980,0.26993696,54459.0,54458.0,0.38870809]
["bitfinex-derivatives","BTCF0:USTF0",1725780518782,0.26993696,54459.0,54458.0,0.33381887]
["bitfinex-derivatives","BTCF0:USTF0",1725780519280,0.26993696,54459.0,54458.0,0.38870653]
["bitfinex-derivatives","BTCF0:USTF0",1725780519988,0.26993696,54459.0,54458.0,0.33381887]
["bitfinex-derivatives","BTCF0:USTF0",1725780520185,0.26993696,54459.0,54458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780520386,0.26993696,54459.0,54458.0,0.33381887]
["bitfinex-derivatives","BTCF0:USTF0",1725780528590,0.93420796,54459.0,54458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780528792,0.86993696,54459.0,54448.0,0.05488996]
["bitfinex-derivatives","BTCF0:USTF0",1725780529097,0.86993696,54459.0,54447.0,0.064285]
["bitfinex-derivatives","BTCF0:USTF0",1725780529098,0.064278,54453.0,54452.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780529593,0.43267875,54453.0,54452.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780530182,0.44067875,54453.0,54452.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780530597,0.064281,54451.0,54448.0,0.05488996]
["bitfinex-derivatives","BTCF0:USTF0",1725780530798,0.09,54450.0,54448.0,0.05488996]
["bitfinex-derivatives","BTCF0:USTF0",1725780531098,0.27410328,54450.0,54448.0,0.05488996]
["bitfinex-derivatives","BTCF0:USTF0",1725780531287,0.27410328,54450.0,54449.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780533998,0.27810328,54450.0,54449.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780534489,0.27910328,54450.0,54449.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780536300,0.27510328,54450.0,54449.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780536892,0.2935323,54450.0,54449.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780537897,0.27510328,54450.0,54449.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780540302,0.27410328,54450.0,54449.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780540605,0.27510328,54450.0,54449.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780541789,0.27710328,54450.0,54449.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780541994,0.27710328,54450.0,54449.0,0.40583688]
["bitfinex-derivatives","BTCF0:USTF0",1725780543798,0.27510328,54450.0,54449.0,0.40583688]
["bitfinex-derivatives","BTCF0:USTF0",1725780544195,0.27510328,54450.0,54449.0,0.38766913]
["bitfinex-derivatives","BTCF0:USTF0",1725780549106,0.27510328,54450.0,54449.0,0.40600242]
["bitfinex-derivatives","BTCF0:USTF0",1725780550214,0.27510328,54450.0,54449.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780553900,0.27410328,54450.0,54449.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780554100,0.27510328,54450.0,54449.0,0.33281887]
["bitfinex-derivatives","BTCF0:USTF0",1725780556407,0.27510328,54450.0,54449.0,0.39710187]
["bitfinex-derivatives","BTCF0:USTF0",1725780556611,0.27510328,54450.0,54449.0,0.7185112]
["bitfinex-derivatives","BTCF0:USTF0",1725780556807,0.27510328,54450.0,54449.0,0.62703176]
["bitfinex-derivatives","BTCF0:USTF0",1725780557111,0.22916479,54450.0,54449.0,0.79703176]
["bitfinex-derivatives","BTCF0:USTF0",1725780557799,0.22816479,54450.0,54449.0,0.62703176]
["bitfinex-derivatives","BTCF0:USTF0",1725780559317,0.22816479,54450.0,54449.0,0.7184861]
["bitfinex-derivatives","BTCF0:USTF0",1725780559614,0.22816479,54450.0,54449.0,0.62703176]
["bitfinex-derivatives","BTCF0:USTF0",1725780559796,0.22816479,54450.0,54449.0,0.71848404]
["bitfinex-derivatives","BTCF0:USTF0",1725780564010,0.22816479,54450.0,54449.0,0.48710187]
["bitfinex-derivatives","BTCF0:USTF0",1725780566011,0.22816479,54450.0,54449.0,0.56026509]
["bitfinex-derivatives","BTCF0:USTF0",1725780566519,0.22816479,54450.0,54449.0,0.56026329]
["bitfinex-derivatives","BTCF0:USTF0",1725780568805,0.22816479,54450.0,54449.0,0.48710187]
["bitfinex-derivatives","BTCF0:USTF0",1725780570018,0.22816479,54450.0,54449.0,0.154283]
["bitfinex-derivatives","BTCF0:USTF0",1725780570319,0.22816479,54450.0,54449.0,0.48710187]
["bitfinex-derivatives","BTCF0:USTF0",1725780572216,0.22816479,54450.0,54449.0,0.57855415]
["bitfinex-derivatives","BTCF0:USTF0",1725780572622,0.22816479,54450.0,54449.0,0.48710187]
["bitfinex-derivatives","BTCF0:USTF0",1725780573217,0.22816479,54450.0,54449.0,0.24573528]
["bitfinex-derivatives","BTCF0:USTF0",1725780573423,0.22816479,54450.0,54449.0,0.57855415]
["bitfinex-derivatives","BTCF0:USTF0",1725780575321,0.22816479,54450.0,54449.0,0.48710187]
["bitfinex-derivatives","BTCF0:USTF0",1725780585538,0.22816479,54450.0,54449.0,0.39710187]
["bitfinex-derivatives","BTCF0:USTF0",1725780586030,0.22816479,54450.0,54449.0,0.48710187]
["bitfinex-derivatives","BTCF0:USTF0",1725780587027,0.22816479,54450.0,54449.0,0.62703183]
["bitfinex-derivatives","BTCF0:USTF0",1725780594035,0.22816479,54450.0,54449.0,0.71854648]
["bitfinex-derivatives","BTCF0:USTF0",1725780594731,0.22816479,54450.0,54449.0,0.62854648]
["bitfinex-derivatives","BTCF0:USTF0",1725780595041,0.22816479,54450.0,54449.0,0.71854516]
["bitfinex-derivatives","BTCF0:USTF0",1725780595644,0.22816479,54450.0,54449.0,0.62703051]
["bitfinex-derivatives","BTCF0:USTF0",1725780596143,0.22816479,54450.0,54449.0,0.71853576]
["bitfinex-derivatives","BTCF0:USTF0",1725780596330,0.22816479,54450.0,54449.0,0.62703051]
["bitfinex-derivatives","BTCF0:USTF0",1725780597242,0.22816479,54450.0,54449.0,0.71853598]
["bitfinex-derivatives","BTCF0:USTF0",1725780601170,0.22816479,54450.0,54449.0,0.48710187]
["bitfinex-derivatives","BTCF0:USTF0",1725780602245,0.22816479,54450.0,54449.0,0.62703236]
["bitfinex-derivatives","BTCF0:USTF0",1725780604147,0.18222575,54450.0,54449.0,0.62703236]
["bitfinex-derivatives","BTCF0:USTF0",1725780608545,0.18222575,54450.0,54449.0,0.62703213]
["bitfinex-derivatives","BTCF0:USTF0",1725780611050,0.18222575,54450.0,54449.0,0.73680745]
["bitfinex-derivatives","BTCF0:USTF0",1725780611455,0.18222575,54450.0,54449.0,0.73980745]
["bitfinex-derivatives","BTCF0:USTF0",1725780611955,0.18222575,54450.0,54449.0,0.73680745]
["bitfinex-derivatives","BTCF0:USTF0",1725780612157,0.18222575,54450.0,54449.0,0.73880745]
["bitfinex-derivatives","BTCF0:USTF0",1725780613653,0.18222575,54450.0,54449.0,0.73880663]
["bitfinex-derivatives","BTCF0:USTF0",1725780615966,0.18222575,54450.0,54449.0,0.40598776]
["bitfinex-derivatives","BTCF0:USTF0",1725780616158,0.18222575,54450.0,54449.0,0.73880663]
["bitfinex-derivatives","BTCF0:USTF0",1725780617152,0.18222575,54450.0,54449.0,0.62903131]
["bitfinex-derivatives","BTCF0:USTF0",1725780625372,0.18222575,54450.0,54449.0,0.79933693]
["bitfinex-derivatives","BTCF0:USTF0",1725780628273,0.18222575,54450.0,54449.0,0.62903131]
["bitfinex-derivatives","BTCF0:USTF0",1725780629074,0.0489,54461.0,54449.0,1.33505182]
["bitfinex-derivatives","BTCF0:USTF0",1725780629279,0.0489,54461.0,54460.0,0.39708887]
["bitfinex-derivatives","BTCF0:USTF0",1725780629573,0.32503679,54461.0,54460.0,0.39708887]
["bitfinex-derivatives","BTCF0:USTF0",1725780631969,0.33603679,54461.0,54460.0,0.39708887]
["bitfinex-derivatives","BTCF0:USTF0",1725780633070,0.33603679,54461.0,54460.0,0.5419034]
["bitfinex-derivatives","BTCF0:USTF0",1725780633271,0.33603679,54461.0,54460.0,0.48708887]
["bitfinex-derivatives","BTCF0:USTF0",1725780637880,0.33603679,54461.0,54460.0,0.50525319]
["bitfinex-derivatives","BTCF0:USTF0",1725780639381,0.33603679,54461.0,54460.0,0.56006772]
["bitfinex-derivatives","BTCF0:USTF0",1725780640779,0.33603679,54461.0,54460.0,0.50525319]
["bitfinex-derivatives","BTCF0:USTF0",1725780643880,0.011,54461.0,54460.0,0.50525319]
["bitfinex-derivatives","BTCF0:USTF0",1725780644183,0.011,54461.0,54460.0,0.73661356]
["bitfinex-derivatives","BTCF0:USTF0",1725780644380,0.011,54461.0,54460.0,0.65452283]
["bitfinex-derivatives","BTCF0:USTF0",1725780646286,0.011,54461.0,54460.0,0.74580102]
["bitfinex-derivatives","BTCF0:USTF0",1725780648474,0.011,54461.0,54460.0,0.65580102]
["bitfinex-derivatives","BTCF0:USTF0",1725780648675,0.3281,54505.0,54473.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780648875,0.5482,54514.0,54479.0,0.05472612]
["bitfinex-derivatives","BTCF0:USTF0",1725780648876,0.064243,54483.0,54479.0,0.05472612]
["bitfinex-derivatives","BTCF0:USTF0",1725780649083,0.0947,54488.0,54479.0,0.05472612]
["bitfinex-derivatives","BTCF0:USTF0",1725780649084,0.27653323,54480.0,54479.0,0.05472612]
["bitfinex-derivatives","BTCF0:USTF0",1725780649281,0.27653323,54480.0,54478.0,0.14467927]
["bitfinex-derivatives","BTCF0:USTF0",1725780649479,0.27450146,54481.0,54478.0,0.14467927]
["bitfinex-derivatives","BTCF0:USTF0",1725780649676,0.0451,54482.0,54478.0,0.14467927]
["bitfinex-derivatives","BTCF0:USTF0",1725780649875,0.27450146,54479.0,54478.0,0.05467927]
["bitfinex-derivatives","BTCF0:USTF0",1725780650077,0.27450146,54480.0,54478.0,0.14467927]
["bitfinex-derivatives","BTCF0:USTF0",1725780650276,0.0451,54482.0,54479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780650484,0.0451,54482.0,54481.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725780650682,0.0451,54482.0,54481.0,0.40449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780650879,0.33414611,54482.0,54481.0,0.40449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780651088,0.33414611,54482.0,54481.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725780651384,0.32014611,54482.0,54481.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725780652383,0.32014611,54482.0,54481.0,0.40449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780652570,0.27504611,54482.0,54481.0,0.40449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780652969,0.27366089,54490.0,54481.0,0.40449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780653169,0.27366089,54482.0,54481.0,0.40449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780653569,0.27662804,54490.0,54481.0,0.40449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780653872,0.29062804,54482.0,54481.0,0.40549426]
["bitfinex-derivatives","BTCF0:USTF0",1725780654068,0.014,54482.0,54481.0,0.40549426]
["bitfinex-derivatives","BTCF0:USTF0",1725780654476,0.29062804,54482.0,54481.0,0.40549426]
["bitfinex-derivatives","BTCF0:USTF0",1725780654673,0.18351206,54482.0,54481.0,0.40549426]
["bitfinex-derivatives","BTCF0:USTF0",1725780654981,0.3281,54506.0,54481.0,0.41462898]
["bitfinex-derivatives","BTCF0:USTF0",1725780654982,0.014,54490.0,54481.0,0.41462898]
["bitfinex-derivatives","BTCF0:USTF0",1725780655187,0.014,54490.0,54489.0,0.40449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780655481,0.27671486,54490.0,54489.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725780655788,0.27684704,54497.0,54487.0,0.064238]
["bitfinex-derivatives","BTCF0:USTF0",1725780655983,0.27684704,54490.0,54489.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725780656389,0.27684704,54496.0,54489.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725780656888,0.17324342,54498.0,54489.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725780657283,0.001,54490.0,54489.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725780657686,0.27474471,54490.0,54489.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725780657877,0.27374471,54490.0,54489.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725780658280,0.27374471,54495.0,54489.0,0.46973026]
["bitfinex-derivatives","BTCF0:USTF0",1725780658479,0.27374471,54495.0,54493.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725780658684,0.01901742,54498.0,54493.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725780658890,0.0452,54500.0,54493.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725780659079,0.27699676,54496.0,54493.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725780659389,0.09,54495.0,54489.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1725780659683,0.36361598,54495.0,54489.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1725780659882,0.27361598,54496.0,54489.0,0.155236]
["bitfinex-derivatives","BTCF0:USTF0",1725780660187,0.27361598,54494.0,54489.0,0.155236]
["bitfinex-derivatives","BTCF0:USTF0",1725780660582,0.09,54498.0,54489.0,0.155236]
["bitfinex-derivatives","BTCF0:USTF0",1725780660887,0.27563822,54493.0,54489.0,0.154236]
["bitfinex-derivatives","BTCF0:USTF0",1725780661090,0.27663822,54496.0,54489.0,0.154236]
["bitfinex-derivatives","BTCF0:USTF0",1725780661387,0.064227,54497.0,54489.0,0.154236]
["bitfinex-derivatives","BTCF0:USTF0",1725780661584,0.2770255,54495.0,54489.0,0.155236]
["bitfinex-derivatives","BTCF0:USTF0",1725780661986,0.2770255,54496.0,54489.0,0.155236]
["bitfinex-derivatives","BTCF0:USTF0",1725780662190,0.064227,54497.0,54489.0,0.155236]
["bitfinex-derivatives","BTCF0:USTF0",1725780662582,0.27443546,54496.0,54489.0,0.155236]
["bitfinex-derivatives","BTCF0:USTF0",1725780663193,0.001,54493.0,54489.0,0.155236]
["bitfinex-derivatives","BTCF0:USTF0",1725780663690,0.27476952,54492.0,54489.0,0.154236]
["bitfinex-derivatives","BTCF0:USTF0",1725780663891,0.27476952,54492.0,54489.0,0.155236]
["bitfinex-derivatives","BTCF0:USTF0",1725780664092,0.27476952,54494.0,54489.0,0.155236]
["bitfinex-derivatives","BTCF0:USTF0",1725780664392,0.0956,54495.0,54489.0,0.154236]
["bitfinex-derivatives","BTCF0:USTF0",1725780664596,0.0956,54495.0,54489.0,0.155236]
["bitfinex-derivatives","BTCF0:USTF0",1725780664797,0.27531765,54494.0,54489.0,0.155236]
["bitfinex-derivatives","BTCF0:USTF0",1725780665298,0.27531765,54494.0,54489.0,0.154236]
["bitfinex-derivatives","BTCF0:USTF0",1725780665482,0.27531765,54494.0,54489.0,0.155236]
["bitfinex-derivatives","BTCF0:USTF0",1725780666190,0.27531765,54494.0,54489.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1725780666385,0.33954765,54494.0,54489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780666691,0.154234,54491.0,54489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780666891,0.0493,54490.0,54477.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1725780667095,0.0493,54490.0,54478.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725780667096,0.09,54481.0,54478.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725780667390,0.37039298,54480.0,54479.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725780667783,0.0969,54480.0,54479.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725780668290,0.37270417,54480.0,54479.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725780668787,0.27680417,54480.0,54479.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725780669295,0.27542064,54484.0,54479.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725780669497,0.064241,54485.0,54479.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725780669884,0.27371125,54484.0,54479.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725780670797,0.09,54480.0,54472.0,0.20893427]
["bitfinex-derivatives","BTCF0:USTF0",1725780671096,0.0982,54479.0,54474.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780671290,0.37379523,54479.0,54474.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780671497,0.0474,54478.0,54474.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780671791,0.27352513,54477.0,54474.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780672787,0.27352513,54477.0,54474.0,0.31749426]
["bitfinex-derivatives","BTCF0:USTF0",1725780676399,0.27352513,54477.0,54474.0,0.37217353]
["bitfinex-derivatives","BTCF0:USTF0",1725780676900,0.27352513,54477.0,54474.0,0.31749426]
["bitfinex-derivatives","BTCF0:USTF0",1725780677396,0.27352513,54477.0,54476.0,0.05467927]
["bitfinex-derivatives","BTCF0:USTF0",1725780677801,0.27352513,54477.0,54475.0,0.05467927]
["bitfinex-derivatives","BTCF0:USTF0",1725780678001,0.27352513,54477.0,54475.0,0.36917353]
["bitfinex-derivatives","BTCF0:USTF0",1725780678201,0.27352513,54477.0,54476.0,0.05467927]
["bitfinex-derivatives","BTCF0:USTF0",1725780678401,0.27352513,54477.0,54475.0,0.36917353]
["bitfinex-derivatives","BTCF0:USTF0",1725780678599,0.27352513,54477.0,54476.0,0.05567927]
["bitfinex-derivatives","BTCF0:USTF0",1725780679093,0.27352513,54477.0,54476.0,0.05467927]
["bitfinex-derivatives","BTCF0:USTF0",1725780681302,0.27352513,54477.0,54476.0,0.05567927]
["bitfinex-derivatives","BTCF0:USTF0",1725780681803,0.27352513,54477.0,54476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780683306,0.27352513,54477.0,54476.0,0.05567927]
["bitfinex-derivatives","BTCF0:USTF0",1725780684707,0.27352513,54477.0,54476.0,0.37017353]
["bitfinex-derivatives","BTCF0:USTF0",1725780685115,0.27634078,54478.0,54476.0,0.37017353]
["bitfinex-derivatives","BTCF0:USTF0",1725780685306,0.27634078,54478.0,54477.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780685505,0.0488,54479.0,54477.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780685910,0.27590243,54478.0,54477.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780687617,0.27590243,54478.0,54475.0,0.05467927]
["bitfinex-derivatives","BTCF0:USTF0",1725780687820,0.27590243,54478.0,54475.0,0.36917353]
["bitfinex-derivatives","BTCF0:USTF0",1725780688303,0.27590243,54478.0,54475.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780688606,0.27590243,54478.0,54475.0,0.36917353]
["bitfinex-derivatives","BTCF0:USTF0",1725780689115,0.27590243,54478.0,54475.0,0.37117353]
["bitfinex-derivatives","BTCF0:USTF0",1725780691812,0.27590243,54478.0,54476.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780692215,0.27590243,54478.0,54476.0,0.36917353]
["bitfinex-derivatives","BTCF0:USTF0",1725780692402,0.27590243,54478.0,54477.0,0.05467927]
["bitfinex-derivatives","BTCF0:USTF0",1725780693098,0.27590243,54478.0,54475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725780693297,0.27590243,54478.0,54476.0,0.36918786]
["bitfinex-derivatives","BTCF0:USTF0",1725780693911,0.27590243,54478.0,54476.0,0.37018786]
["bitfinex-derivatives","BTCF0:USTF0",1725780694207,0.27590243,54478.0,54477.0,0.0546936]
["bitfinex-derivatives","BTCF0:USTF0",1725780695503,0.27590243,54478.0,54476.0,0.07296816]
["bitfinex-derivatives","BTCF0:USTF0",1725780695707,0.27590243,54478.0,54476.0,0.38746242]
["bitfinex-derivatives","BTCF0:USTF0",1725780696106,0.27590243,54478.0,54477.0,0.07296816]
["bitfinex-derivatives","BTCF0:USTF0",1725780696521,0.27590243,54478.0,54474.0,0.2454632]
["bitfinex-derivatives","BTCF0:USTF0",1725780696703,0.27590243,54478.0,54476.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780697212,0.27590243,54478.0,54477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780697612,0.27590243,54478.0,54474.0,0.2454632]
["bitfinex-derivatives","BTCF0:USTF0",1725780697811,0.27690243,54478.0,54476.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780698215,0.27590243,54478.0,54476.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780698517,0.27590243,54478.0,54477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780700022,0.27590243,54478.0,54475.0,0.0912102]
["bitfinex-derivatives","BTCF0:USTF0",1725780700320,0.27590243,54478.0,54477.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780700714,0.27590243,54478.0,54477.0,0.31549426]
["bitfinex-derivatives","BTCF0:USTF0",1725780701218,0.27590243,54478.0,54477.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780701808,0.27590243,54478.0,54477.0,0.31549426]
["bitfinex-derivatives","BTCF0:USTF0",1725780704523,0.27590243,54478.0,54477.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780704721,0.27590243,54478.0,54477.0,0.31549426]
["bitfinex-derivatives","BTCF0:USTF0",1725780704918,0.27590243,54478.0,54477.0,0.40670446]
["bitfinex-derivatives","BTCF0:USTF0",1725780705122,0.27590243,54478.0,54477.0,0.54657212]
["bitfinex-derivatives","BTCF0:USTF0",1725780705522,0.27590243,54478.0,54477.0,0.40670446]
["bitfinex-derivatives","BTCF0:USTF0",1725780705726,0.27590243,54478.0,54477.0,0.31549426]
["bitfinex-derivatives","BTCF0:USTF0",1725780707115,0.27590243,54478.0,54477.0,0.40670446]
["bitfinex-derivatives","BTCF0:USTF0",1725780707315,0.27590243,54478.0,54477.0,0.31549426]
["bitfinex-derivatives","BTCF0:USTF0",1725780707727,0.27590243,54478.0,54477.0,0.38852505]
["bitfinex-derivatives","BTCF0:USTF0",1725780708129,0.27590243,54478.0,54477.0,0.31549426]
["bitfinex-derivatives","BTCF0:USTF0",1725780710120,0.27590243,54478.0,54477.0,0.3885141]
["bitfinex-derivatives","BTCF0:USTF0",1725780710315,0.27590243,54478.0,54477.0,0.31549426]
["bitfinex-derivatives","BTCF0:USTF0",1725780710528,0.27590243,54478.0,54477.0,0.40549426]
["bitfinex-derivatives","BTCF0:USTF0",1725780711038,0.2737874,54479.0,54477.0,0.40549426]
["bitfinex-derivatives","BTCF0:USTF0",1725780711231,0.2737874,54481.0,54477.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725780711435,0.01468236,54482.0,54480.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780711731,0.064241,54485.0,54481.0,0.36925336]
["bitfinex-derivatives","BTCF0:USTF0",1725780711931,0.064241,54485.0,54482.0,0.0547591]
["bitfinex-derivatives","BTCF0:USTF0",1725780712132,0.27693099,54484.0,54481.0,0.36925336]
["bitfinex-derivatives","BTCF0:USTF0",1725780712530,0.34117299,54484.0,54481.0,0.36925336]
["bitfinex-derivatives","BTCF0:USTF0",1725780712735,0.43117299,54484.0,54481.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780713029,0.43117299,54484.0,54480.0,0.0547591]
["bitfinex-derivatives","BTCF0:USTF0",1725780714427,0.43117299,54484.0,54481.0,0.0547591]
["bitfinex-derivatives","BTCF0:USTF0",1725780714833,0.43317299,54484.0,54481.0,0.0547591]
["bitfinex-derivatives","BTCF0:USTF0",1725780715224,0.43117299,54484.0,54481.0,0.0547591]
["bitfinex-derivatives","BTCF0:USTF0",1725780715532,0.43317299,54484.0,54481.0,0.0547591]
["bitfinex-derivatives","BTCF0:USTF0",1725780717829,0.43517299,54484.0,54481.0,0.0547591]
["bitfinex-derivatives","BTCF0:USTF0",1725780719629,0.064243,54483.0,54481.0,0.0547591]
["bitfinex-derivatives","BTCF0:USTF0",1725780720035,0.27431063,54482.0,54481.0,0.0547591]
["bitfinex-derivatives","BTCF0:USTF0",1725780721531,0.27431063,54482.0,54480.0,0.07301252]
["bitfinex-derivatives","BTCF0:USTF0",1725780721933,0.27431063,54482.0,54481.0,0.07301252]
["bitfinex-derivatives","BTCF0:USTF0",1725780722524,0.27431063,54482.0,54481.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780722731,0.27431063,54482.0,54481.0,0.46873926]
["bitfinex-derivatives","BTCF0:USTF0",1725780723231,0.27378756,54484.0,54481.0,0.54175178]
["bitfinex-derivatives","BTCF0:USTF0",1725780723431,0.154234,54491.0,54482.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780723740,0.27472399,54488.0,54484.0,0.0547417]
["bitfinex-derivatives","BTCF0:USTF0",1725780723939,0.064238,54487.0,54484.0,0.0547417]
["bitfinex-derivatives","BTCF0:USTF0",1725780724238,0.064238,54487.0,54483.0,0.0547417]
["bitfinex-derivatives","BTCF0:USTF0",1725780724425,0.27472399,54486.0,54483.0,0.36923596]
["bitfinex-derivatives","BTCF0:USTF0",1725780726045,0.27772399,54486.0,54483.0,0.36923596]
["bitfinex-derivatives","BTCF0:USTF0",1725780727631,0.27772399,54486.0,54484.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725780728847,0.36772399,54486.0,54482.0,0.0547417]
["bitfinex-derivatives","BTCF0:USTF0",1725780729038,0.27772399,54486.0,54483.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780729347,0.09,54484.0,54483.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780729730,0.36413532,54484.0,54483.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780732549,0.36813532,54484.0,54483.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780734239,0.36413532,54484.0,54483.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780734438,0.36713532,54484.0,54483.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780734849,0.36413532,54484.0,54483.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780735041,0.36813532,54484.0,54483.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780739250,0.27813532,54484.0,54483.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780744662,0.34237732,54484.0,54483.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780745648,0.43237732,54484.0,54483.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780747554,0.42837732,54484.0,54483.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780747857,0.43337732,54484.0,54483.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780755365,0.34337732,54484.0,54483.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780757062,0.34337732,54484.0,54483.0,0.36923596]
["bitfinex-derivatives","BTCF0:USTF0",1725780757854,0.33837732,54484.0,54483.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780759162,0.33937732,54484.0,54483.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780759363,0.33937732,54484.0,54483.0,0.36923596]
["bitfinex-derivatives","BTCF0:USTF0",1725780759562,0.33937732,54484.0,54483.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780760767,0.33837732,54484.0,54483.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780761364,0.33937732,54484.0,54483.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780763556,0.33837732,54484.0,54483.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780763768,0.34037732,54484.0,54483.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780764162,0.33837732,54484.0,54483.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780764375,0.34037732,54484.0,54483.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780764763,0.33837732,54484.0,54483.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780764965,0.34037732,54484.0,54483.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780765571,0.33837732,54484.0,54483.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780767164,0.33937732,54484.0,54483.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780767755,0.33937732,54484.0,54483.0,0.36923596]
["bitfinex-derivatives","BTCF0:USTF0",1725780768165,0.33937732,54484.0,54483.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780768369,0.33937732,54484.0,54483.0,0.36923596]
["bitfinex-derivatives","BTCF0:USTF0",1725780769069,0.33937732,54484.0,54483.0,0.31449426]
["bitfinex-derivatives","BTCF0:USTF0",1725780769572,0.33937732,54484.0,54483.0,0.369272]
["bitfinex-derivatives","BTCF0:USTF0",1725780769760,0.33937732,54484.0,54483.0,0.3692719]
["bitfinex-derivatives","BTCF0:USTF0",1725780770572,0.33837732,54484.0,54483.0,0.3692719]
["bitfinex-derivatives","BTCF0:USTF0",1725780770873,0.33837732,54484.0,54483.0,0.3702719]
["bitfinex-derivatives","BTCF0:USTF0",1725780771366,0.33937732,54484.0,54483.0,0.3692719]
["bitfinex-derivatives","BTCF0:USTF0",1725780772577,0.27513532,54484.0,54483.0,0.37873726]
["bitfinex-derivatives","BTCF0:USTF0",1725780772771,0.27513532,54484.0,54483.0,0.58764978]
["bitfinex-derivatives","BTCF0:USTF0",1725780773077,0.27513532,54484.0,54483.0,0.51463726]
["bitfinex-derivatives","BTCF0:USTF0",1725780773277,0.27513532,54484.0,54483.0,0.58764941]
["bitfinex-derivatives","BTCF0:USTF0",1725780774374,0.27513532,54484.0,54483.0,0.60292908]
["bitfinex-derivatives","BTCF0:USTF0",1725780774573,0.27513532,54484.0,54483.0,0.58467508]
["bitfinex-derivatives","BTCF0:USTF0",1725780775369,0.27513532,54484.0,54483.0,0.52991693]
["bitfinex-derivatives","BTCF0:USTF0",1725780776267,0.27513532,54484.0,54483.0,0.58467508]
["bitfinex-derivatives","BTCF0:USTF0",1725780777375,0.27313532,54484.0,54483.0,1.17901693]
["bitfinex-derivatives","BTCF0:USTF0",1725780778077,0.064223,54500.0,54483.0,1.35091967]
["bitfinex-derivatives","BTCF0:USTF0",1725780778272,0.064223,54500.0,54498.0,0.02668926]
["bitfinex-derivatives","BTCF0:USTF0",1725780778472,0.064223,54500.0,54499.0,0.02668926]
["bitfinex-derivatives","BTCF0:USTF0",1725780778672,0.07899419,54500.0,54499.0,0.02668926]
["bitfinex-derivatives","BTCF0:USTF0",1725780778866,0.35346135,54500.0,54499.0,0.02668926]
["bitfinex-derivatives","BTCF0:USTF0",1725780780867,0.28923835,54500.0,54499.0,0.02668926]
["bitfinex-derivatives","BTCF0:USTF0",1725780781277,0.30323835,54500.0,54499.0,0.02768926]
["bitfinex-derivatives","BTCF0:USTF0",1725780782270,0.28846716,54500.0,54499.0,0.02768926]
["bitfinex-derivatives","BTCF0:USTF0",1725780782776,0.28846716,54500.0,54499.0,0.08241717]
["bitfinex-derivatives","BTCF0:USTF0",1725780782979,0.28846716,54500.0,54499.0,0.09743625]
["bitfinex-derivatives","BTCF0:USTF0",1725780783276,0.28846716,54500.0,54499.0,0.04270834]
["bitfinex-derivatives","BTCF0:USTF0",1725780783584,0.28846716,54500.0,54499.0,0.04170834]
["bitfinex-derivatives","BTCF0:USTF0",1725780783585,0.27446716,54500.0,54499.0,0.04170834]
["bitfinex-derivatives","BTCF0:USTF0",1725780783790,0.28846716,54500.0,54499.0,0.04270834]
["bitfinex-derivatives","BTCF0:USTF0",1725780783980,0.014,54500.0,54499.0,0.04270834]
["bitfinex-derivatives","BTCF0:USTF0",1725780784185,0.0934,54509.0,54500.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1725780784380,0.0934,54509.0,54508.0,0.02668926]
["bitfinex-derivatives","BTCF0:USTF0",1725780784680,0.36784685,54509.0,54508.0,0.02668926]
["bitfinex-derivatives","BTCF0:USTF0",1725780785276,0.38249542,54509.0,54508.0,0.02668926]
["bitfinex-derivatives","BTCF0:USTF0",1725780786184,0.36784685,54509.0,54508.0,0.02668926]
["bitfinex-derivatives","BTCF0:USTF0",1725780786378,0.27444685,54509.0,54508.0,0.02668926]
["bitfinex-derivatives","BTCF0:USTF0",1725780786683,0.002,54509.0,54508.0,0.02668926]
["bitfinex-derivatives","BTCF0:USTF0",1725780787073,0.27462284,54509.0,54508.0,0.02668926]
["bitfinex-derivatives","BTCF0:USTF0",1725780787273,0.27662284,54509.0,54508.0,0.02768926]
["bitfinex-derivatives","BTCF0:USTF0",1725780787582,0.002,54509.0,54508.0,0.02768926]
["bitfinex-derivatives","BTCF0:USTF0",1725780787783,0.27662284,54509.0,54508.0,0.02768926]
["bitfinex-derivatives","BTCF0:USTF0",1725780794494,0.27662284,54509.0,54508.0,0.69190226]
["bitfinex-derivatives","BTCF0:USTF0",1725780795997,0.28962284,54509.0,54508.0,0.69290226]
["bitfinex-derivatives","BTCF0:USTF0",1725780796388,0.28962284,54509.0,54508.0,0.70792166]
["bitfinex-derivatives","BTCF0:USTF0",1725780796994,0.28962284,54509.0,54508.0,0.79792166]
["bitfinex-derivatives","BTCF0:USTF0",1725780797190,0.0957,54523.0,54516.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1725780797494,0.0957,54523.0,54522.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725780797883,0.37052605,54523.0,54522.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725780798284,0.27482605,54523.0,54522.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725780798485,0.28782605,54523.0,54522.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725780798685,0.013,54523.0,54522.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725780798885,0.28628424,54523.0,54522.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725780799098,0.27328424,54523.0,54522.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725780799395,0.013,54523.0,54522.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725780799801,0.28852148,54523.0,54522.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725780799997,0.28952148,54523.0,54522.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725780800598,0.28852148,54523.0,54522.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725780800787,0.28852148,54523.0,54522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725780800987,0.28852148,54523.0,54522.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725780801789,0.28852148,54523.0,54522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725780802805,0.27552148,54523.0,54522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725780803186,0.32332148,54523.0,54522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725780803997,0.32332148,54523.0,54522.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725780804590,0.32432148,54523.0,54516.0,0.01477818]
["bitfinex-derivatives","BTCF0:USTF0",1725780804796,0.32432148,54523.0,54515.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725780805195,0.32332148,54523.0,54515.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725780805503,0.32432148,54523.0,54516.0,0.05472791]
["bitfinex-derivatives","BTCF0:USTF0",1725780805811,0.38851748,54523.0,54515.0,0.14472791]
["bitfinex-derivatives","BTCF0:USTF0",1725780805994,0.38851748,54523.0,54515.0,0.22472791]
["bitfinex-derivatives","BTCF0:USTF0",1725780806299,0.38851748,54523.0,54517.0,0.05472791]
["bitfinex-derivatives","BTCF0:USTF0",1725780806697,0.38851748,54523.0,54518.0,0.05472791]
["bitfinex-derivatives","BTCF0:USTF0",1725780807006,0.38851748,54523.0,54517.0,0.05472791]
["bitfinex-derivatives","BTCF0:USTF0",1725780807007,0.38751748,54523.0,54517.0,0.05472791]
["bitfinex-derivatives","BTCF0:USTF0",1725780807503,0.38751748,54523.0,54518.0,0.05472791]
["bitfinex-derivatives","BTCF0:USTF0",1725780808303,0.32332148,54523.0,54519.0,0.05472791]
["bitfinex-derivatives","BTCF0:USTF0",1725780808625,0.17,54521.0,54517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725780808796,0.064206,54514.0,54513.0,0.05472791]
["bitfinex-derivatives","BTCF0:USTF0",1725780808997,0.064206,54514.0,54505.0,0.01505656]
["bitfinex-derivatives","BTCF0:USTF0",1725780808998,0.062212,54509.0,54507.0,0.05472791]
["bitfinex-derivatives","BTCF0:USTF0",1725780809299,0.062212,54509.0,54504.0,0.07301215]
["bitfinex-derivatives","BTCF0:USTF0",1725780809300,0.37019256,54508.0,54504.0,0.07301215]
["bitfinex-derivatives","BTCF0:USTF0",1725780809494,0.37019256,54508.0,54506.0,0.05446011]
["bitfinex-derivatives","BTCF0:USTF0",1725780809695,0.37019256,54508.0,54505.0,0.05446011]
["bitfinex-derivatives","BTCF0:USTF0",1725780810602,0.37019256,54508.0,54506.0,0.05446011]
["bitfinex-derivatives","BTCF0:USTF0",1725780810798,0.36919256,54508.0,54506.0,0.05446011]
["bitfinex-derivatives","BTCF0:USTF0",1725780811501,0.36919256,54508.0,54507.0,0.05446011]
["bitfinex-derivatives","BTCF0:USTF0",1725780811699,0.36919256,54508.0,54506.0,0.05446011]
["bitfinex-derivatives","BTCF0:USTF0",1725780812405,0.36919256,54508.0,54506.0,0.05746011]
["bitfinex-derivatives","BTCF0:USTF0",1725780812794,0.36919256,54508.0,54506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725780814002,0.36919256,54508.0,54506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725780814604,0.36919256,54508.0,54505.0,0.05446011]
["bitfinex-derivatives","BTCF0:USTF0",1725780814801,0.36919256,54508.0,54506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725780815310,0.36919256,54508.0,54506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725780816909,0.36919256,54508.0,54505.0,0.06146011]
["bitfinex-derivatives","BTCF0:USTF0",1725780817504,0.36919256,54508.0,54506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725780817902,0.36919256,54508.0,54506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725780818101,0.36919256,54508.0,54506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780818595,0.36919256,54508.0,54503.0,0.11867911]
["bitfinex-derivatives","BTCF0:USTF0",1725780818795,0.36919256,54508.0,54506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725780819512,0.36919256,54508.0,54506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725780819703,0.36919256,54508.0,54506.0,0.05846011]
["bitfinex-derivatives","BTCF0:USTF0",1725780820307,0.36919256,54508.0,54506.0,0.05546011]
["bitfinex-derivatives","BTCF0:USTF0",1725780820912,0.36919256,54508.0,54506.0,0.05846011]
["bitfinex-derivatives","BTCF0:USTF0",1725780821112,0.36919256,54508.0,54506.0,0.05746011]
["bitfinex-derivatives","BTCF0:USTF0",1725780821412,0.36919256,54508.0,54504.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725780821413,0.36919256,54508.0,54505.0,0.05446011]
["bitfinex-derivatives","BTCF0:USTF0",1725780821613,0.36919256,54508.0,54506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725780822007,0.36919256,54508.0,54506.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725780822917,0.36919256,54508.0,54506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725780823718,0.36919256,54508.0,54504.0,0.24301215]
["bitfinex-derivatives","BTCF0:USTF0",1725780823918,0.36919256,54508.0,54507.0,0.05452796]
["bitfinex-derivatives","BTCF0:USTF0",1725780825313,0.36919256,54508.0,54507.0,0.05652796]
["bitfinex-derivatives","BTCF0:USTF0",1725780825615,0.36919256,54508.0,54507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725780826917,0.32189256,54508.0,54507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725780827508,0.32189256,54508.0,54507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725780828111,0.32189256,54508.0,54505.0,0.05452796]
["bitfinex-derivatives","BTCF0:USTF0",1725780828312,0.32189256,54508.0,54507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725780828512,0.32189256,54508.0,54507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725780828714,0.32189256,54508.0,54507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780829009,0.32189256,54508.0,54507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725780829209,0.27589256,54508.0,54507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725780830520,0.27589256,54508.0,54507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725780831126,0.27589256,54508.0,54505.0,0.05752796]
["bitfinex-derivatives","BTCF0:USTF0",1725780831320,0.27589256,54508.0,54507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725780831724,0.27654823,54511.0,54507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725780831921,0.27654823,54511.0,54507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725780832117,0.0458,54520.0,54507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725780832422,0.27427449,54510.0,54508.0,0.064213]
["bitfinex-derivatives","BTCF0:USTF0",1725780832624,0.27427449,54510.0,54509.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725780832923,0.064206,54515.0,54509.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725780832924,0.27427449,54511.0,54509.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725780833223,0.27386882,54510.0,54509.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725780833421,0.27386882,54513.0,54509.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725780833625,0.064208,54513.0,54509.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725780833825,0.27386882,54510.0,54509.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725780834028,0.27386882,54512.0,54509.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725780834211,0.27606921,54510.0,54509.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725780834724,0.27606921,54512.0,54509.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725780835025,0.27606921,54510.0,54509.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725780835224,0.27464112,54511.0,54509.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725780835519,0.064208,54513.0,54509.0,0.10232796]
["bitfinex-derivatives","BTCF0:USTF0",1725780835520,0.27464112,54510.0,54509.0,0.10232796]
["bitfinex-derivatives","BTCF0:USTF0",1725780835925,0.07919396,54513.0,54509.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725780836318,0.27480473,54510.0,54509.0,0.10232796]
["bitfinex-derivatives","BTCF0:USTF0",1725780836626,0.07919396,54513.0,54509.0,0.10240668]
["bitfinex-derivatives","BTCF0:USTF0",1725780836824,0.27480473,54510.0,54509.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725780837025,0.27480473,54510.0,54509.0,0.10140668]
["bitfinex-derivatives","BTCF0:USTF0",1725780837229,0.07919396,54513.0,54509.0,0.10240668]
["bitfinex-derivatives","BTCF0:USTF0",1725780837416,0.27617149,54510.0,54509.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725780837617,0.27617149,54510.0,54509.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725780837815,0.27617149,54511.0,54509.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725780838012,0.07919396,54513.0,54510.0,0.05462811]
["bitfinex-derivatives","BTCF0:USTF0",1725780838224,0.27358952,54510.0,54509.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725780838524,0.27358952,54511.0,54509.0,0.12081215]
["bitfinex-derivatives","BTCF0:USTF0",1725780838719,0.27358952,54511.0,54509.0,0.07401215]
["bitfinex-derivatives","BTCF0:USTF0",1725780839027,0.0456,54510.0,54509.0,0.07401215]
["bitfinex-derivatives","BTCF0:USTF0",1725780839216,0.32159054,54510.0,54509.0,0.07401215]
["bitfinex-derivatives","BTCF0:USTF0",1725780839418,0.0456,54510.0,54509.0,0.07401215]
["bitfinex-derivatives","BTCF0:USTF0",1725780839923,0.32159054,54510.0,54509.0,0.07401215]
["bitfinex-derivatives","BTCF0:USTF0",1725780840427,0.32159054,54510.0,54508.0,0.13722515]
["bitfinex-derivatives","BTCF0:USTF0",1725780840633,0.32159054,54510.0,54509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780841128,0.32159054,54510.0,54509.0,0.07401215]
["bitfinex-derivatives","BTCF0:USTF0",1725780841927,0.32159054,54510.0,54509.0,0.07390466]
["bitfinex-derivatives","BTCF0:USTF0",1725780842229,0.32159054,54510.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725780842424,0.32159054,54510.0,54509.0,0.07490683]
["bitfinex-derivatives","BTCF0:USTF0",1725780842630,0.32159054,54510.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725780843026,0.32159054,54510.0,54509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780843230,0.32159054,54510.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725780843933,0.32159054,54510.0,54509.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725780844632,0.32159054,54510.0,54509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725780844831,0.32159054,54510.0,54509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725780845234,0.32159054,54510.0,54509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725780845622,0.32159054,54510.0,54509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725780845825,0.32159054,54510.0,54509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725780846725,0.32159054,54510.0,54509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780846934,0.32159054,54510.0,54509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725780847238,0.27599054,54510.0,54509.0,0.30020951]
["bitfinex-derivatives","BTCF0:USTF0",1725780847430,0.27599054,54510.0,54509.0,0.29899931]
["bitfinex-derivatives","BTCF0:USTF0",1725780847732,0.01498596,54513.0,54509.0,0.23478731]
["bitfinex-derivatives","BTCF0:USTF0",1725780847733,0.27509487,54512.0,54509.0,0.23478731]
["bitfinex-derivatives","BTCF0:USTF0",1725780847942,0.09,54519.0,54510.0,0.23088311]
["bitfinex-derivatives","BTCF0:USTF0",1725780848140,0.064202,54518.0,54514.0,0.05465781]
["bitfinex-derivatives","BTCF0:USTF0",1725780848329,0.09,54516.0,54513.0,0.05465781]
["bitfinex-derivatives","BTCF0:USTF0",1725780848543,0.09,54514.0,54512.0,0.05465781]
["bitfinex-derivatives","BTCF0:USTF0",1725780848838,0.36598729,54513.0,54512.0,0.05465781]
["bitfinex-derivatives","BTCF0:USTF0",1725780849937,0.36598729,54513.0,54511.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1725780850524,0.36598729,54513.0,54512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725780851439,0.36598729,54513.0,54511.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1725780851642,0.38121135,54513.0,54511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725780853655,0.38121135,54513.0,54509.0,0.05465781]
["bitfinex-derivatives","BTCF0:USTF0",1725780854144,0.38121135,54513.0,54511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780854746,0.38121135,54513.0,54509.0,0.05465781]
["bitfinex-derivatives","BTCF0:USTF0",1725780854947,0.38121135,54513.0,54509.0,0.05765781]
["bitfinex-derivatives","BTCF0:USTF0",1725780856040,0.44541935,54513.0,54509.0,0.05765781]
["bitfinex-derivatives","BTCF0:USTF0",1725780856438,0.44541935,54513.0,54509.0,0.05465781]
["bitfinex-derivatives","BTCF0:USTF0",1725780857241,0.09,54510.0,54509.0,0.05465781]
["bitfinex-derivatives","BTCF0:USTF0",1725780857641,0.36421008,54510.0,54509.0,0.05465781]
["bitfinex-derivatives","BTCF0:USTF0",1725780857846,0.36421008,54510.0,54508.0,0.07287708]
["bitfinex-derivatives","BTCF0:USTF0",1725780858948,0.42842108,54510.0,54508.0,0.07287708]
["bitfinex-derivatives","BTCF0:USTF0",1725780861441,0.43142108,54510.0,54508.0,0.07287708]
["bitfinex-derivatives","BTCF0:USTF0",1725780864553,0.42942108,54510.0,54508.0,0.07287708]
["bitfinex-derivatives","BTCF0:USTF0",1725780864753,0.42942108,54510.0,54509.0,0.05466867]
["bitfinex-derivatives","BTCF0:USTF0",1725780865840,0.42842108,54510.0,54509.0,0.05466867]
["bitfinex-derivatives","BTCF0:USTF0",1725780866035,0.42942108,54510.0,54509.0,0.05466867]
["bitfinex-derivatives","BTCF0:USTF0",1725780868745,0.33942108,54510.0,54509.0,0.05466867]
["bitfinex-derivatives","BTCF0:USTF0",1725780871048,0.33842108,54510.0,54509.0,0.05466867]
["bitfinex-derivatives","BTCF0:USTF0",1725780871246,0.33942108,54510.0,54509.0,0.05466867]
["bitfinex-derivatives","BTCF0:USTF0",1725780872857,0.33942108,54510.0,54509.0,0.07287708]
["bitfinex-derivatives","BTCF0:USTF0",1725780873048,0.33942108,54510.0,54508.0,0.07287708]
["bitfinex-derivatives","BTCF0:USTF0",1725780873557,0.27521008,54510.0,54508.0,0.07287708]
["bitfinex-derivatives","BTCF0:USTF0",1725780873759,0.27521008,54510.0,54509.0,0.12137708]
["bitfinex-derivatives","BTCF0:USTF0",1725780874349,0.27521008,54510.0,54509.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725780874953,0.27421008,54510.0,54509.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725780875259,0.27421008,54510.0,54509.0,0.12139069]
["bitfinex-derivatives","BTCF0:USTF0",1725780875260,0.001,54510.0,54509.0,0.12139069]
["bitfinex-derivatives","BTCF0:USTF0",1725780875457,0.001,54510.0,54509.0,0.07289069]
["bitfinex-derivatives","BTCF0:USTF0",1725780875652,0.32202293,54510.0,54509.0,0.07289069]
["bitfinex-derivatives","BTCF0:USTF0",1725780876765,0.32102293,54510.0,54509.0,0.07289069]
["bitfinex-derivatives","BTCF0:USTF0",1725780877060,0.32202293,54510.0,54509.0,0.07289069]
["bitfinex-derivatives","BTCF0:USTF0",1725780878058,0.32202293,54510.0,54506.0,0.1553118]
["bitfinex-derivatives","BTCF0:USTF0",1725780878257,0.32202293,54510.0,54507.0,0.23089267]
["bitfinex-derivatives","BTCF0:USTF0",1725780878445,0.32102293,54510.0,54507.0,0.0910958]
["bitfinex-derivatives","BTCF0:USTF0",1725780878646,0.32202293,54510.0,54507.0,0.1553098]
["bitfinex-derivatives","BTCF0:USTF0",1725780878859,0.32202293,54510.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725780879156,0.27462293,54510.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725780879345,0.27462293,54510.0,54508.0,0.2020088]
["bitfinex-derivatives","BTCF0:USTF0",1725780879753,0.27462293,54510.0,54508.0,0.2484088]
["bitfinex-derivatives","BTCF0:USTF0",1725780880149,0.27362293,54510.0,54508.0,0.2484088]
["bitfinex-derivatives","BTCF0:USTF0",1725780880554,0.064208,54513.0,54508.0,0.2484088]
["bitfinex-derivatives","BTCF0:USTF0",1725780880857,0.27470056,54512.0,54511.0,0.07289993]
["bitfinex-derivatives","BTCF0:USTF0",1725780882057,0.27470056,54512.0,54511.0,0.07489993]
["bitfinex-derivatives","BTCF0:USTF0",1725780882257,0.27470056,54512.0,54511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725780882759,0.27470056,54512.0,54511.0,0.07489019]
["bitfinex-derivatives","BTCF0:USTF0",1725780883066,0.27470056,54512.0,54511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725780883757,0.27445227,54514.0,54511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725780883958,0.27445227,54514.0,54512.0,0.07288124]
["bitfinex-derivatives","BTCF0:USTF0",1725780884155,0.01536894,54515.0,54512.0,0.07288124]
["bitfinex-derivatives","BTCF0:USTF0",1725780884464,0.27632186,54513.0,54512.0,0.07288124]
["bitfinex-derivatives","BTCF0:USTF0",1725780884655,0.27632186,54514.0,54512.0,0.07288124]
["bitfinex-derivatives","BTCF0:USTF0",1725780884849,0.34052486,54517.0,54512.0,0.07288124]
["bitfinex-derivatives","BTCF0:USTF0",1725780885052,0.064203,54517.0,54514.0,0.05465635]
["bitfinex-derivatives","BTCF0:USTF0",1725780885462,0.27546345,54516.0,54514.0,0.05465635]
["bitfinex-derivatives","BTCF0:USTF0",1725780886167,0.36546345,54516.0,54514.0,0.05465635]
["bitfinex-derivatives","BTCF0:USTF0",1725780887866,0.36546345,54516.0,54511.0,0.05465635]
["bitfinex-derivatives","BTCF0:USTF0",1725780888559,0.36546345,54516.0,54512.0,0.05465635]
["bitfinex-derivatives","BTCF0:USTF0",1725780888754,0.27546345,54516.0,54513.0,0.05465635]
["bitfinex-derivatives","BTCF0:USTF0",1725780889061,0.36546345,54516.0,54513.0,0.05465635]
["bitfinex-derivatives","BTCF0:USTF0",1725780891175,0.36546345,54516.0,54513.0,0.05665635]
["bitfinex-derivatives","BTCF0:USTF0",1725780895077,0.36546345,54516.0,54515.0,0.05465635]
["bitfinex-derivatives","BTCF0:USTF0",1725780895473,0.36546345,54516.0,54513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725780895867,0.36546345,54516.0,54515.0,0.0546594]
["bitfinex-derivatives","BTCF0:USTF0",1725780896371,0.36546345,54516.0,54515.0,0.05466059]
["bitfinex-derivatives","BTCF0:USTF0",1725780896569,0.36546345,54516.0,54512.0,0.07288124]
["bitfinex-derivatives","BTCF0:USTF0",1725780897761,0.36546345,54516.0,54515.0,0.05466234]
["bitfinex-derivatives","BTCF0:USTF0",1725780898273,0.36546345,54516.0,54512.0,0.13709024]
["bitfinex-derivatives","BTCF0:USTF0",1725780898468,0.36546345,54516.0,54515.0,0.0546638]
["bitfinex-derivatives","BTCF0:USTF0",1725780899461,0.36546345,54516.0,54515.0,0.05466407]
["bitfinex-derivatives","BTCF0:USTF0",1725780900769,0.36546345,54516.0,54513.0,0.05466407]
["bitfinex-derivatives","BTCF0:USTF0",1725780900960,0.36546345,54516.0,54514.0,0.05466407]
["bitfinex-derivatives","BTCF0:USTF0",1725780901970,0.36546345,54516.0,54513.0,0.05466407]
["bitfinex-derivatives","BTCF0:USTF0",1725780902276,0.36546345,54516.0,54512.0,0.064209]
["bitfinex-derivatives","BTCF0:USTF0",1725780902277,0.36846345,54516.0,54514.0,0.05466407]
["bitfinex-derivatives","BTCF0:USTF0",1725780902868,0.36846345,54516.0,54512.0,0.064209]
["bitfinex-derivatives","BTCF0:USTF0",1725780903070,0.43166745,54516.0,54512.0,0.064209]
["bitfinex-derivatives","BTCF0:USTF0",1725780903267,0.09,54513.0,54511.0,0.05466407]
["bitfinex-derivatives","BTCF0:USTF0",1725780903474,0.0494,54512.0,54510.0,0.05466407]
["bitfinex-derivatives","BTCF0:USTF0",1725780903772,0.3263615,54512.0,54510.0,0.05466407]
["bitfinex-derivatives","BTCF0:USTF0",1725780904870,0.3905705,54512.0,54510.0,0.05466407]
["bitfinex-derivatives","BTCF0:USTF0",1725780905973,0.3905705,54512.0,54511.0,0.05466407]
["bitfinex-derivatives","BTCF0:USTF0",1725780906184,0.3915705,54512.0,54511.0,0.05466407]
["bitfinex-derivatives","BTCF0:USTF0",1725780906769,0.3915705,54512.0,54511.0,0.05467823]
["bitfinex-derivatives","BTCF0:USTF0",1725780907080,0.3421705,54512.0,54511.0,0.05467823]
["bitfinex-derivatives","BTCF0:USTF0",1725780907266,0.3421705,54512.0,54509.0,0.07288124]
["bitfinex-derivatives","BTCF0:USTF0",1725780907675,0.3411705,54512.0,54511.0,0.05468116]
["bitfinex-derivatives","BTCF0:USTF0",1725780907869,0.35810001,54512.0,54511.0,0.05468116]
["bitfinex-derivatives","BTCF0:USTF0",1725780908179,0.35810001,54512.0,54509.0,0.07288124]
["bitfinex-derivatives","BTCF0:USTF0",1725780908572,0.35810001,54512.0,54511.0,0.05468536]
["bitfinex-derivatives","BTCF0:USTF0",1725780908769,0.35810001,54512.0,54511.0,0.05468661]
["bitfinex-derivatives","BTCF0:USTF0",1725780909172,0.35810001,54512.0,54509.0,0.07288124]
["bitfinex-derivatives","BTCF0:USTF0",1725780909372,0.35610001,54512.0,54509.0,0.07288124]
["bitfinex-derivatives","BTCF0:USTF0",1725780909568,0.35610001,54512.0,54509.0,0.07588124]
["bitfinex-derivatives","BTCF0:USTF0",1725780909774,0.35610001,54512.0,54511.0,0.05468723]
["bitfinex-derivatives","BTCF0:USTF0",1725780909965,0.35610001,54512.0,54509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725780910171,0.35810001,54512.0,54511.0,0.07291482]
["bitfinex-derivatives","BTCF0:USTF0",1725780910372,0.35810001,54512.0,54511.0,0.07291467]
["bitfinex-derivatives","BTCF0:USTF0",1725780910572,0.35810001,54512.0,54508.0,0.15296317]
["bitfinex-derivatives","BTCF0:USTF0",1725780910769,0.35810001,54512.0,54511.0,0.07291606]
["bitfinex-derivatives","BTCF0:USTF0",1725780910981,0.35810001,54512.0,54508.0,0.15296317]
["bitfinex-derivatives","BTCF0:USTF0",1725780911973,0.35810001,54512.0,54511.0,0.07291557]
["bitfinex-derivatives","BTCF0:USTF0",1725780912183,0.35610001,54512.0,54509.0,0.0940958]
["bitfinex-derivatives","BTCF0:USTF0",1725780912569,0.35610001,54512.0,54509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725780912975,0.35610001,54512.0,54509.0,0.0940958]
["bitfinex-derivatives","BTCF0:USTF0",1725780913289,0.35810001,54512.0,54508.0,0.15696317]
["bitfinex-derivatives","BTCF0:USTF0",1725780913477,0.35810001,54512.0,54511.0,0.07291442]
["bitfinex-derivatives","BTCF0:USTF0",1725780913786,0.35810001,54512.0,54511.0,0.07291591]
["bitfinex-derivatives","BTCF0:USTF0",1725780913986,0.35610001,54512.0,54509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725780914194,0.35610001,54512.0,54511.0,0.07291552]
["bitfinex-derivatives","BTCF0:USTF0",1725780914486,0.35610001,54512.0,54509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725780914876,0.35610001,54512.0,54511.0,0.0729152]
["bitfinex-derivatives","BTCF0:USTF0",1725780915680,0.35610001,54512.0,54511.0,0.07291414]
["bitfinex-derivatives","BTCF0:USTF0",1725780915874,0.35910001,54512.0,54511.0,0.07291414]
["bitfinex-derivatives","BTCF0:USTF0",1725780916691,0.35810001,54512.0,54511.0,0.07291414]
["bitfinex-derivatives","BTCF0:USTF0",1725780917378,0.35610001,54512.0,54511.0,0.07291414]
["bitfinex-derivatives","BTCF0:USTF0",1725780917579,0.35910001,54512.0,54511.0,0.07291414]
["bitfinex-derivatives","BTCF0:USTF0",1725780917975,0.35910001,54512.0,54509.0,0.07291414]
["bitfinex-derivatives","BTCF0:USTF0",1725780918181,0.09,54510.0,54509.0,0.07291414]
["bitfinex-derivatives","BTCF0:USTF0",1725780918688,0.36450942,54510.0,54509.0,0.07291414]
["bitfinex-derivatives","BTCF0:USTF0",1725780919685,0.36450942,54510.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725780919887,0.36550942,54510.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725780921492,0.36550942,54510.0,54509.0,0.07491139]
["bitfinex-derivatives","BTCF0:USTF0",1725780921686,0.36550942,54510.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725780921886,0.36450942,54510.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725780922389,0.36450942,54510.0,54509.0,0.07490898]
["bitfinex-derivatives","BTCF0:USTF0",1725780922593,0.36450942,54510.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725780922796,0.36450942,54510.0,54509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725780923488,0.36550942,54510.0,54509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725780923692,0.36550942,54510.0,54509.0,0.07592634]
["bitfinex-derivatives","BTCF0:USTF0",1725780923892,0.36550942,54510.0,54509.0,0.07492634]
["bitfinex-derivatives","BTCF0:USTF0",1725780924087,0.36550942,54510.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725780924284,0.36550942,54510.0,54509.0,0.0749242]
["bitfinex-derivatives","BTCF0:USTF0",1725780924487,0.36550942,54510.0,54509.0,0.07492279]
["bitfinex-derivatives","BTCF0:USTF0",1725780924895,0.36550942,54510.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725780925078,0.36450942,54510.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725780925578,0.36450942,54510.0,54509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725780925786,0.36550942,54510.0,54509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725780926178,0.27550942,54510.0,54509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725780926805,0.27550942,54510.0,54508.0,0.1376958]
["bitfinex-derivatives","BTCF0:USTF0",1725780926996,0.27550942,54510.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725780928283,0.27650942,54510.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725780928786,0.27650942,54510.0,54509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725780928985,0.27450942,54510.0,54509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725780929388,0.27573127,54511.0,54509.0,0.0940958]
["bitfinex-derivatives","BTCF0:USTF0",1725780929688,0.16913851,54512.0,54509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725780929894,0.16913851,54512.0,54511.0,0.07293112]
["bitfinex-derivatives","BTCF0:USTF0",1725780930096,0.16913851,54512.0,54509.0,0.0940958]
["bitfinex-derivatives","BTCF0:USTF0",1725780930295,0.16913851,54512.0,54509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725780930296,0.44486978,54512.0,54509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725780930795,0.44486978,54512.0,54511.0,0.07292884]
["bitfinex-derivatives","BTCF0:USTF0",1725780931088,0.44486978,54512.0,54509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725780931293,0.44486978,54512.0,54511.0,0.07292898]
["bitfinex-derivatives","BTCF0:USTF0",1725780931493,0.44486978,54512.0,54511.0,0.07293169]
["bitfinex-derivatives","BTCF0:USTF0",1725780931690,0.44486978,54512.0,54509.0,0.0940958]
["bitfinex-derivatives","BTCF0:USTF0",1725780931999,0.44486978,54512.0,54509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725780932187,0.44486978,54512.0,54511.0,0.07293531]
["bitfinex-derivatives","BTCF0:USTF0",1725780932386,0.44486978,54512.0,54511.0,0.07293723]
["bitfinex-derivatives","BTCF0:USTF0",1725780932589,0.44486978,54512.0,54509.0,0.0910958]
["bitfinex-derivatives","BTCF0:USTF0",1725780932784,0.44486978,54512.0,54511.0,0.07293778]
["bitfinex-derivatives","BTCF0:USTF0",1725780933006,0.44486978,54512.0,54509.0,0.0940958]
["bitfinex-derivatives","BTCF0:USTF0",1725780933795,0.44486978,54512.0,54509.0,0.0910958]
["bitfinex-derivatives","BTCF0:USTF0",1725780934585,0.44486978,54512.0,54509.0,0.0940958]
["bitfinex-derivatives","BTCF0:USTF0",1725780934792,0.44686978,54512.0,54511.0,0.07293732]
["bitfinex-derivatives","BTCF0:USTF0",1725780934995,0.44686978,54512.0,54509.0,0.0940958]
["bitfinex-derivatives","BTCF0:USTF0",1725780935690,0.35486978,54512.0,54509.0,0.0940958]
["bitfinex-derivatives","BTCF0:USTF0",1725780936898,0.35486978,54512.0,54511.0,0.07294011]
["bitfinex-derivatives","BTCF0:USTF0",1725780937087,0.35486978,54512.0,54509.0,0.0940958]
["bitfinex-derivatives","BTCF0:USTF0",1725780938296,0.35686978,54512.0,54509.0,0.0940958]
["bitfinex-derivatives","BTCF0:USTF0",1725780938891,0.35486978,54512.0,54509.0,0.0940958]
["bitfinex-derivatives","BTCF0:USTF0",1725780939289,0.35486978,54512.0,54509.0,0.0910958]
["bitfinex-derivatives","BTCF0:USTF0",1725780939891,0.35486978,54512.0,54509.0,0.0940958]
["bitfinex-derivatives","BTCF0:USTF0",1725780940102,0.35486978,54512.0,54511.0,0.07293714]
["bitfinex-derivatives","BTCF0:USTF0",1725780941294,0.35686978,54512.0,54511.0,0.07293714]
["bitfinex-derivatives","BTCF0:USTF0",1725780947389,0.35786978,54512.0,54511.0,0.07293714]
["bitfinex-derivatives","BTCF0:USTF0",1725780947587,0.35786978,54512.0,54507.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1725780947797,0.09,54511.0,54507.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1725780948193,0.27408159,54510.0,54507.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1725780948804,0.27408159,54510.0,54507.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1725780949204,0.27408159,54510.0,54507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780949402,0.27408159,54510.0,54507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725780949700,0.32038159,54510.0,54507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725780950608,0.09,54508.0,54507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725780950801,0.154213,54508.0,54507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725780951006,0.42834144,54508.0,54507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725780952805,0.42834144,54508.0,54507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780953407,0.42834144,54508.0,54507.0,0.07392281]
["bitfinex-derivatives","BTCF0:USTF0",1725780953705,0.42834144,54508.0,54507.0,0.07292281]
["bitfinex-derivatives","BTCF0:USTF0",1725780953906,0.43134144,54508.0,54507.0,0.07292281]
["bitfinex-derivatives","BTCF0:USTF0",1725780956192,0.36712844,54508.0,54505.0,0.07292281]
["bitfinex-derivatives","BTCF0:USTF0",1725780956597,0.0489,54507.0,54505.0,0.07292281]
["bitfinex-derivatives","BTCF0:USTF0",1725780956996,0.27625571,54506.0,54505.0,0.07292281]
["bitfinex-derivatives","BTCF0:USTF0",1725780957900,0.34047171,54506.0,54505.0,0.07292281]
["bitfinex-derivatives","BTCF0:USTF0",1725780958606,0.34347171,54506.0,54505.0,0.07292281]
["bitfinex-derivatives","BTCF0:USTF0",1725780960720,0.064217,54505.0,54504.0,0.07292281]
["bitfinex-derivatives","BTCF0:USTF0",1725780961009,0.09,54503.0,54502.0,0.07291616]
["bitfinex-derivatives","BTCF0:USTF0",1725780961210,0.064222,54501.0,54500.0,0.07291616]
["bitfinex-derivatives","BTCF0:USTF0",1725780961414,0.154222,54501.0,54499.0,0.07291616]
["bitfinex-derivatives","BTCF0:USTF0",1725780961605,0.43087554,54501.0,54499.0,0.07291616]
["bitfinex-derivatives","BTCF0:USTF0",1725780961811,0.43087554,54501.0,54500.0,0.07291616]
["bitfinex-derivatives","BTCF0:USTF0",1725780962303,0.43087554,54501.0,54499.0,0.07291616]
["bitfinex-derivatives","BTCF0:USTF0",1725780962514,0.43087554,54501.0,54500.0,0.07291616]
["bitfinex-derivatives","BTCF0:USTF0",1725780963220,0.43087554,54501.0,54499.0,0.07291616]
["bitfinex-derivatives","BTCF0:USTF0",1725780963396,0.43187554,54501.0,54499.0,0.07291616]
["bitfinex-derivatives","BTCF0:USTF0",1725780963604,0.43287554,54501.0,54499.0,0.07291616]
["bitfinex-derivatives","BTCF0:USTF0",1725780964014,0.43187554,54501.0,54500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780964212,0.43187554,54501.0,54500.0,0.07391616]
["bitfinex-derivatives","BTCF0:USTF0",1725780965414,0.27765354,54501.0,54500.0,0.07391616]
["bitfinex-derivatives","BTCF0:USTF0",1725780965911,0.27765354,54501.0,54500.0,0.07291616]
["bitfinex-derivatives","BTCF0:USTF0",1725780966415,0.27765354,54501.0,54500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780966906,0.27865354,54501.0,54498.0,0.15537852]
["bitfinex-derivatives","BTCF0:USTF0",1725780967111,0.27865354,54501.0,54500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725780967509,0.27665354,54501.0,54500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725780967712,0.27665354,54501.0,54500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725780967907,0.27683742,54504.0,54500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725780968101,0.09,54505.0,54502.0,0.07285937]
["bitfinex-derivatives","BTCF0:USTF0",1725780968616,0.27413542,54503.0,54502.0,0.07285937]
["bitfinex-derivatives","BTCF0:USTF0",1725780968813,0.27413542,54504.0,54502.0,0.07285937]
["bitfinex-derivatives","BTCF0:USTF0",1725780969006,0.09,54505.0,54502.0,0.07285937]
["bitfinex-derivatives","BTCF0:USTF0",1725780969203,0.27413542,54503.0,54500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725780969609,0.09,54505.0,54500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725780969922,0.27622209,54504.0,54503.0,0.07288352]
["bitfinex-derivatives","BTCF0:USTF0",1725780971206,0.27622209,54504.0,54502.0,0.07388352]
["bitfinex-derivatives","BTCF0:USTF0",1725780971613,0.27622209,54504.0,54502.0,0.07288352]
["bitfinex-derivatives","BTCF0:USTF0",1725780973012,0.27622209,54504.0,54501.0,0.07288352]
["bitfinex-derivatives","BTCF0:USTF0",1725780973325,0.27622209,54504.0,54503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725780974909,0.27622209,54504.0,54502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725780975321,0.27622209,54504.0,54503.0,0.05467097]
["bitfinex-derivatives","BTCF0:USTF0",1725780975510,0.27622209,54504.0,54503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725780977209,0.27622209,54504.0,54502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725780977821,0.27622209,54504.0,54503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725780978521,0.27622209,54504.0,54502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725780979318,0.27622209,54504.0,54503.0,0.07288352]
["bitfinex-derivatives","BTCF0:USTF0",1725780979533,0.34044009,54504.0,54503.0,0.07288352]
["bitfinex-derivatives","BTCF0:USTF0",1725780979829,0.064219,54503.0,54502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725780980012,0.064219,54503.0,54502.0,0.05868594]
["bitfinex-derivatives","BTCF0:USTF0",1725780980208,0.34017314,54503.0,54502.0,0.05468594]
["bitfinex-derivatives","BTCF0:USTF0",1725780980408,0.33817314,54503.0,54502.0,0.05468594]
["bitfinex-derivatives","BTCF0:USTF0",1725780982022,0.34417314,54503.0,54502.0,0.05568594]
["bitfinex-derivatives","BTCF0:USTF0",1725780982718,0.33817314,54503.0,54502.0,0.05468594]
["bitfinex-derivatives","BTCF0:USTF0",1725780982923,0.34417314,54503.0,54502.0,0.05568594]
["bitfinex-derivatives","BTCF0:USTF0",1725780983117,0.34417314,54503.0,54502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780983424,0.34417314,54503.0,54502.0,0.05568297]
["bitfinex-derivatives","BTCF0:USTF0",1725780983827,0.34717314,54503.0,54502.0,0.05568297]
["bitfinex-derivatives","BTCF0:USTF0",1725780984327,0.34717314,54503.0,54502.0,0.0556831]
["bitfinex-derivatives","BTCF0:USTF0",1725780985032,0.34117314,54503.0,54502.0,0.0546831]
["bitfinex-derivatives","BTCF0:USTF0",1725780985329,0.34617314,54503.0,54502.0,0.0556831]
["bitfinex-derivatives","BTCF0:USTF0",1725780986017,0.34517314,54503.0,54502.0,0.0546831]
["bitfinex-derivatives","BTCF0:USTF0",1725780986218,0.064221,54502.0,54501.0,0.0546831]
["bitfinex-derivatives","BTCF0:USTF0",1725780986421,0.199321,54502.0,54501.0,0.0546831]
["bitfinex-derivatives","BTCF0:USTF0",1725780986610,0.47574508,54502.0,54501.0,0.0546831]
["bitfinex-derivatives","BTCF0:USTF0",1725780987523,0.47574508,54502.0,54498.0,0.07288352]
["bitfinex-derivatives","BTCF0:USTF0",1725780987923,0.47674508,54502.0,54498.0,0.07288352]
["bitfinex-derivatives","BTCF0:USTF0",1725780988218,0.47674508,54502.0,54494.0,0.15538252]
["bitfinex-derivatives","BTCF0:USTF0",1725780988219,0.47674508,54502.0,54499.0,0.07288352]
["bitfinex-derivatives","BTCF0:USTF0",1725780988625,0.064222,54501.0,54499.0,0.07288352]
["bitfinex-derivatives","BTCF0:USTF0",1725780989020,0.27633168,54500.0,54499.0,0.07288352]
["bitfinex-derivatives","BTCF0:USTF0",1725780990925,0.27633168,54500.0,54499.0,0.07388352]
["bitfinex-derivatives","BTCF0:USTF0",1725780991530,0.27733168,54500.0,54499.0,0.07388352]
["bitfinex-derivatives","BTCF0:USTF0",1725780992835,0.27733168,54500.0,54499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780993136,0.34155468,54500.0,54499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780994629,0.34355468,54500.0,54499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725780994933,0.34355468,54500.0,54496.0,0.09115352]
["bitfinex-derivatives","BTCF0:USTF0",1725780995117,0.09,54498.0,54496.0,0.09115352]
["bitfinex-derivatives","BTCF0:USTF0",1725780995523,0.27521522,54497.0,54496.0,0.09115352]
["bitfinex-derivatives","BTCF0:USTF0",1725780995723,0.27521522,54497.0,54496.0,0.23097082]
["bitfinex-derivatives","BTCF0:USTF0",1725780996723,0.22831329,54497.0,54496.0,0.2309876]
["bitfinex-derivatives","BTCF0:USTF0",1725780997136,0.22831329,54497.0,54496.0,0.2329876]
["bitfinex-derivatives","BTCF0:USTF0",1725780997333,0.22831329,54497.0,54496.0,0.23298782]
["bitfinex-derivatives","BTCF0:USTF0",1725780997525,0.22831329,54497.0,54496.0,0.23698782]
["bitfinex-derivatives","BTCF0:USTF0",1725780997724,0.22831329,54497.0,54496.0,0.23498782]
["bitfinex-derivatives","BTCF0:USTF0",1725780998032,0.22831329,54497.0,54496.0,0.23298782]
["bitfinex-derivatives","BTCF0:USTF0",1725780998628,0.22831329,54497.0,54496.0,0.23398782]
["bitfinex-derivatives","BTCF0:USTF0",1725780998828,0.22831329,54497.0,54496.0,0.1428173]
["bitfinex-derivatives","BTCF0:USTF0",1725780999428,0.22831329,54497.0,54496.0,0.14281726]
["bitfinex-derivatives","BTCF0:USTF0",1725781000136,0.22831329,54497.0,54496.0,0.14181726]
["bitfinex-derivatives","BTCF0:USTF0",1725781000323,0.22831329,54497.0,54496.0,0.14081726]
["bitfinex-derivatives","BTCF0:USTF0",1725781000530,0.22831329,54497.0,54496.0,0.14481726]
["bitfinex-derivatives","BTCF0:USTF0",1725781001026,0.22831329,54497.0,54496.0,0.14081726]
["bitfinex-derivatives","BTCF0:USTF0",1725781001222,0.22831329,54497.0,54496.0,0.14481726]
["bitfinex-derivatives","BTCF0:USTF0",1725781001423,0.22831329,54497.0,54496.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725781001638,0.22831329,54497.0,54495.0,0.09118036]
["bitfinex-derivatives","BTCF0:USTF0",1725781001837,0.22831329,54497.0,54496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725781003938,0.22831329,54497.0,54495.0,0.09218036]
["bitfinex-derivatives","BTCF0:USTF0",1725781004145,0.29254029,54497.0,54495.0,0.09518036]
["bitfinex-derivatives","BTCF0:USTF0",1725781004643,0.29254029,54497.0,54496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725781005236,0.29254029,54497.0,54495.0,0.09218036]
["bitfinex-derivatives","BTCF0:USTF0",1725781005537,0.29254029,54497.0,54495.0,0.09418036]
["bitfinex-derivatives","BTCF0:USTF0",1725781006329,0.064228,54496.0,54495.0,0.09418036]
["bitfinex-derivatives","BTCF0:USTF0",1725781006738,0.34004801,54496.0,54495.0,0.09418036]
["bitfinex-derivatives","BTCF0:USTF0",1725781007234,0.34004801,54496.0,54495.0,0.09318036]
["bitfinex-derivatives","BTCF0:USTF0",1725781007445,0.34004801,54496.0,54495.0,0.23299847]
["bitfinex-derivatives","BTCF0:USTF0",1725781007638,0.33904801,54496.0,54495.0,0.23099847]
["bitfinex-derivatives","BTCF0:USTF0",1725781007954,0.33904801,54496.0,54495.0,0.09118036]
["bitfinex-derivatives","BTCF0:USTF0",1725781008244,0.34004801,54496.0,54495.0,0.23199847]
["bitfinex-derivatives","BTCF0:USTF0",1725781008451,0.34004801,54496.0,54495.0,0.14081811]
["bitfinex-derivatives","BTCF0:USTF0",1725781008746,0.33904801,54496.0,54495.0,0.14081811]
["bitfinex-derivatives","BTCF0:USTF0",1725781008949,0.33904801,54496.0,54495.0,0.13981811]
["bitfinex-derivatives","BTCF0:USTF0",1725781008950,0.34004801,54496.0,54495.0,0.13981811]
["bitfinex-derivatives","BTCF0:USTF0",1725781009136,0.34004801,54496.0,54495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781009337,0.34004801,54496.0,54495.0,0.14081811]
["bitfinex-derivatives","BTCF0:USTF0",1725781010336,0.33904801,54496.0,54495.0,0.14081811]
["bitfinex-derivatives","BTCF0:USTF0",1725781010536,0.34004801,54496.0,54495.0,0.14081811]
["bitfinex-derivatives","BTCF0:USTF0",1725781011439,0.34004801,54496.0,54495.0,0.13981811]
["bitfinex-derivatives","BTCF0:USTF0",1725781011440,0.33904801,54496.0,54495.0,0.13981811]
["bitfinex-derivatives","BTCF0:USTF0",1725781011649,0.34104801,54496.0,54495.0,0.23106666]
["bitfinex-derivatives","BTCF0:USTF0",1725781012759,0.34104801,54496.0,54495.0,0.13981811]
["bitfinex-derivatives","BTCF0:USTF0",1725781013336,0.33904801,54496.0,54495.0,0.13981811]
["bitfinex-derivatives","BTCF0:USTF0",1725781013645,0.34204801,54496.0,54495.0,0.13981811]
["bitfinex-derivatives","BTCF0:USTF0",1725781014035,0.34304801,54496.0,54495.0,0.13981811]
["bitfinex-derivatives","BTCF0:USTF0",1725781014643,0.34304801,54496.0,54495.0,0.23106765]
["bitfinex-derivatives","BTCF0:USTF0",1725781014936,0.34204801,54496.0,54495.0,0.09124954]
["bitfinex-derivatives","BTCF0:USTF0",1725781015141,0.064229,54495.0,54494.0,0.09124954]
["bitfinex-derivatives","BTCF0:USTF0",1725781015344,0.06423,54494.0,54493.0,0.09124954]
["bitfinex-derivatives","BTCF0:USTF0",1725781015545,0.06423,54494.0,54480.0,0.17401493]
["bitfinex-derivatives","BTCF0:USTF0",1725781015546,0.09,54494.0,54491.0,0.09124954]
["bitfinex-derivatives","BTCF0:USTF0",1725781015734,0.064234,54491.0,54490.0,0.09124954]
["bitfinex-derivatives","BTCF0:USTF0",1725781015939,0.154234,54491.0,54489.0,0.09124954]
["bitfinex-derivatives","BTCF0:USTF0",1725781016135,0.42828602,54491.0,54490.0,0.09124954]
["bitfinex-derivatives","BTCF0:USTF0",1725781016336,0.42828602,54491.0,54489.0,0.09124954]
["bitfinex-derivatives","BTCF0:USTF0",1725781017452,0.42828602,54491.0,54485.0,0.09124954]
["bitfinex-derivatives","BTCF0:USTF0",1725781017453,0.064238,54487.0,54485.0,0.09124954]
["bitfinex-derivatives","BTCF0:USTF0",1725781017638,0.064238,54487.0,54480.0,0.10938422]
["bitfinex-derivatives","BTCF0:USTF0",1725781017639,0.154238,54487.0,54484.0,0.09124954]
["bitfinex-derivatives","BTCF0:USTF0",1725781017840,0.27410624,54486.0,54484.0,0.09124954]
["bitfinex-derivatives","BTCF0:USTF0",1725781018234,0.27410624,54486.0,54482.0,0.09124954]
["bitfinex-derivatives","BTCF0:USTF0",1725781018647,0.33834524,54486.0,54485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725781018839,0.42834524,54486.0,54485.0,0.07695244]
["bitfinex-derivatives","BTCF0:USTF0",1725781019238,0.42834524,54486.0,54485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725781021236,0.42834524,54486.0,54485.0,0.05869145]
["bitfinex-derivatives","BTCF0:USTF0",1725781021834,0.42834524,54486.0,54485.0,0.05469145]
["bitfinex-derivatives","BTCF0:USTF0",1725781022348,0.42834524,54486.0,54482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725781022349,0.36410624,54486.0,54483.0,0.05469145]
["bitfinex-derivatives","BTCF0:USTF0",1725781022550,0.09,54484.0,54483.0,0.05469145]
["bitfinex-derivatives","BTCF0:USTF0",1725781022753,0.089,54484.0,54483.0,0.05469145]
["bitfinex-derivatives","BTCF0:USTF0",1725781022949,0.36592984,54484.0,54483.0,0.05469145]
["bitfinex-derivatives","BTCF0:USTF0",1725781023547,0.064244,54483.0,54482.0,0.07295244]
["bitfinex-derivatives","BTCF0:USTF0",1725781023942,0.064244,54482.0,54481.0,0.07295244]
["bitfinex-derivatives","BTCF0:USTF0",1725781024145,0.0484,54482.0,54480.0,0.07295244]
["bitfinex-derivatives","BTCF0:USTF0",1725781024345,0.09,54481.0,54479.0,0.07295244]
["bitfinex-derivatives","BTCF0:USTF0",1725781024649,0.36509102,54480.0,54479.0,0.07295244]
["bitfinex-derivatives","BTCF0:USTF0",1725781025148,0.09,54480.0,54479.0,0.07295244]
["bitfinex-derivatives","BTCF0:USTF0",1725781025449,0.09,54480.0,54476.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725781025450,0.36509102,54480.0,54477.0,0.07295244]
["bitfinex-derivatives","BTCF0:USTF0",1725781026261,0.36509102,54480.0,54479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725781026759,0.36509102,54480.0,54479.0,0.05961043]
["bitfinex-derivatives","BTCF0:USTF0",1725781027549,0.36509102,54480.0,54479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725781027745,0.36509102,54480.0,54479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725781027955,0.36509102,54480.0,54479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725781028157,0.36509102,54480.0,54478.0,0.05461043]
["bitfinex-derivatives","BTCF0:USTF0",1725781028346,0.36509102,54480.0,54479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725781035756,0.27509102,54480.0,54479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725781035953,0.27509102,54480.0,54479.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725781036354,0.09,54487.0,54481.0,0.064245]
["bitfinex-derivatives","BTCF0:USTF0",1725781036657,0.27444353,54486.0,54482.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725781036860,0.09,54487.0,54482.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725781037255,0.2771412,54486.0,54482.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725781038356,0.2771412,54486.0,54482.0,0.10447682]
["bitfinex-derivatives","BTCF0:USTF0",1725781038554,0.2801412,54486.0,54482.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725781038860,0.2811412,54486.0,54482.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725781040459,0.2811412,54486.0,54483.0,0.05457682]
["bitfinex-derivatives","BTCF0:USTF0",1725781041456,0.2781412,54486.0,54483.0,0.05457682]
["bitfinex-derivatives","BTCF0:USTF0",1725781041662,0.2821412,54486.0,54483.0,0.05457682]
["bitfinex-derivatives","BTCF0:USTF0",1725781041967,0.2831412,54486.0,54483.0,0.05457682]
["bitfinex-derivatives","BTCF0:USTF0",1725781042656,0.2831412,54486.0,54484.0,0.05457682]
["bitfinex-derivatives","BTCF0:USTF0",1725781044570,0.2801412,54486.0,54484.0,0.05457682]
["bitfinex-derivatives","BTCF0:USTF0",1725781044758,0.2851412,54486.0,54484.0,0.05457682]
["bitfinex-derivatives","BTCF0:USTF0",1725781045367,0.2851412,54486.0,54485.0,0.05457682]
["bitfinex-derivatives","BTCF0:USTF0",1725781045564,0.2851412,54486.0,54483.0,0.07295244]
["bitfinex-derivatives","BTCF0:USTF0",1725781045969,0.2851412,54486.0,54485.0,0.05472056]
["bitfinex-derivatives","BTCF0:USTF0",1725781046563,0.2851412,54486.0,54483.0,0.07295244]
["bitfinex-derivatives","BTCF0:USTF0",1725781047070,0.2861412,54486.0,54485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781047768,0.2831412,54486.0,54485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781047961,0.2831412,54486.0,54484.0,0.07295244]
["bitfinex-derivatives","BTCF0:USTF0",1725781048470,0.2851412,54486.0,54485.0,0.07295244]
["bitfinex-derivatives","BTCF0:USTF0",1725781049168,0.2841412,54486.0,54485.0,0.07295244]
["bitfinex-derivatives","BTCF0:USTF0",1725781049763,0.2841412,54486.0,54482.0,0.14114954]
["bitfinex-derivatives","BTCF0:USTF0",1725781050472,0.2861412,54486.0,54485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781050971,0.2871412,54486.0,54485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781051355,0.2841412,54486.0,54482.0,0.15630528]
["bitfinex-derivatives","BTCF0:USTF0",1725781051976,0.2841412,54486.0,54485.0,0.07301893]
["bitfinex-derivatives","BTCF0:USTF0",1725781052177,0.2811412,54486.0,54485.0,0.07301893]
["bitfinex-derivatives","BTCF0:USTF0",1725781052473,0.2871412,54486.0,54485.0,0.07401893]
["bitfinex-derivatives","BTCF0:USTF0",1725781052875,0.2841412,54486.0,54485.0,0.07401893]
["bitfinex-derivatives","BTCF0:USTF0",1725781053573,0.2841412,54486.0,54485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781053978,0.2841412,54486.0,54485.0,0.07401893]
["bitfinex-derivatives","BTCF0:USTF0",1725781054472,0.2841412,54486.0,54485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781054673,0.2831412,54486.0,54485.0,0.07401893]
["bitfinex-derivatives","BTCF0:USTF0",1725781054879,0.2871412,54486.0,54485.0,0.07401893]
["bitfinex-derivatives","BTCF0:USTF0",1725781055067,0.3513802,54486.0,54485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781056071,0.063242,54484.0,54483.0,0.07301893]
["bitfinex-derivatives","BTCF0:USTF0",1725781056276,0.153242,54484.0,54480.0,0.09124954]
["bitfinex-derivatives","BTCF0:USTF0",1725781056481,0.09,54481.0,54480.0,0.09124954]
["bitfinex-derivatives","BTCF0:USTF0",1725781056675,0.09,54481.0,54480.0,0.2311136]
["bitfinex-derivatives","BTCF0:USTF0",1725781056885,0.36461113,54481.0,54480.0,0.2311136]
["bitfinex-derivatives","BTCF0:USTF0",1725781057879,0.36361113,54481.0,54480.0,0.2311136]
["bitfinex-derivatives","BTCF0:USTF0",1725781058488,0.36361113,54481.0,54480.0,0.23115094]
["bitfinex-derivatives","BTCF0:USTF0",1725781058888,0.36361113,54481.0,54480.0,0.14186406]
["bitfinex-derivatives","BTCF0:USTF0",1725781059184,0.36361113,54481.0,54480.0,0.23314647]
["bitfinex-derivatives","BTCF0:USTF0",1725781060083,0.37862934,54481.0,54480.0,0.23314647]
["bitfinex-derivatives","BTCF0:USTF0",1725781061188,0.37862934,54481.0,54480.0,0.23214787]
["bitfinex-derivatives","BTCF0:USTF0",1725781061383,0.37862934,54481.0,54480.0,0.09228241]
["bitfinex-derivatives","BTCF0:USTF0",1725781061585,0.37962934,54481.0,54479.0,0.09128241]
["bitfinex-derivatives","BTCF0:USTF0",1725781061783,0.37962934,54481.0,54480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781062178,0.37862934,54481.0,54480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781062379,0.37962934,54481.0,54480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781063089,0.37962934,54481.0,54479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725781064485,0.37862934,54481.0,54479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725781064678,0.37862934,54481.0,54479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725781064890,0.37862934,54481.0,54480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781065287,0.37862934,54481.0,54479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781065481,0.37862934,54481.0,54479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725781066097,0.37962934,54481.0,54480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781068197,0.37862934,54481.0,54480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781068582,0.37862934,54481.0,54480.0,0.23114788]
["bitfinex-derivatives","BTCF0:USTF0",1725781069186,0.38062934,54481.0,54480.0,0.23114788]
["bitfinex-derivatives","BTCF0:USTF0",1725781070197,0.44487434,54481.0,54480.0,0.23114788]
["bitfinex-derivatives","BTCF0:USTF0",1725781070595,0.44487434,54481.0,54480.0,0.09128241]
["bitfinex-derivatives","BTCF0:USTF0",1725781072197,0.44487434,54481.0,54479.0,0.09128241]
["bitfinex-derivatives","BTCF0:USTF0",1725781072997,0.35587434,54481.0,54479.0,0.09128241]
["bitfinex-derivatives","BTCF0:USTF0",1725781073285,0.44587434,54481.0,54479.0,0.09128241]
["bitfinex-derivatives","BTCF0:USTF0",1725781073687,0.44587434,54481.0,54480.0,0.09128241]
["bitfinex-derivatives","BTCF0:USTF0",1725781073895,0.44587434,54481.0,54479.0,0.09128241]
["bitfinex-derivatives","BTCF0:USTF0",1725781074293,0.44587434,54481.0,54479.0,0.09228241]
["bitfinex-derivatives","BTCF0:USTF0",1725781074294,0.44387434,54481.0,54479.0,0.09228241]
["bitfinex-derivatives","BTCF0:USTF0",1725781074497,0.44487434,54481.0,54479.0,0.09228241]
["bitfinex-derivatives","BTCF0:USTF0",1725781074706,0.44487434,54481.0,54479.0,0.09128241]
["bitfinex-derivatives","BTCF0:USTF0",1725781075589,0.44487434,54481.0,54480.0,0.09128241]
["bitfinex-derivatives","BTCF0:USTF0",1725781076590,0.44487434,54481.0,54479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781076992,0.44487434,54481.0,54478.0,0.09128241]
["bitfinex-derivatives","BTCF0:USTF0",1725781077703,0.44487434,54481.0,54479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781078404,0.44587434,54481.0,54479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781079201,0.44487434,54481.0,54479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781079893,0.44487434,54481.0,54478.0,0.09128241]
["bitfinex-derivatives","BTCF0:USTF0",1725781080203,0.44487434,54481.0,54478.0,0.09328241]
["bitfinex-derivatives","BTCF0:USTF0",1725781080810,0.44487434,54481.0,54479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781081302,0.44487434,54481.0,54478.0,0.09328241]
["bitfinex-derivatives","BTCF0:USTF0",1725781081495,0.44487434,54481.0,54479.0,0.09128241]
["bitfinex-derivatives","BTCF0:USTF0",1725781081697,0.44387434,54481.0,54479.0,0.09328241]
["bitfinex-derivatives","BTCF0:USTF0",1725781083196,0.44387434,54481.0,54479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725781083611,0.44387434,54481.0,54479.0,0.09428241]
["bitfinex-derivatives","BTCF0:USTF0",1725781084100,0.44387434,54481.0,54479.0,0.09228241]
["bitfinex-derivatives","BTCF0:USTF0",1725781084300,0.44387434,54481.0,54479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781084500,0.44387434,54481.0,54479.0,0.09128241]
["bitfinex-derivatives","BTCF0:USTF0",1725781084705,0.44387434,54481.0,54479.0,0.09328241]
["bitfinex-derivatives","BTCF0:USTF0",1725781085810,0.44487434,54481.0,54479.0,0.09328241]
["bitfinex-derivatives","BTCF0:USTF0",1725781086008,0.44487434,54481.0,54480.0,0.09128241]
["bitfinex-derivatives","BTCF0:USTF0",1725781086307,0.27561113,54481.0,54480.0,0.23114862]
["bitfinex-derivatives","BTCF0:USTF0",1725781086506,0.2296945,54481.0,54480.0,0.36009643]
["bitfinex-derivatives","BTCF0:USTF0",1725781086697,0.2286945,54481.0,54480.0,0.80135221]
["bitfinex-derivatives","BTCF0:USTF0",1725781086895,0.16441656,54481.0,54480.0,1.57157476]
["bitfinex-derivatives","BTCF0:USTF0",1725781088209,0.16441656,54481.0,54480.0,1.57257476]
["bitfinex-derivatives","BTCF0:USTF0",1725781088602,0.16641656,54481.0,54480.0,1.57257476]
["bitfinex-derivatives","BTCF0:USTF0",1725781089401,0.16541656,54481.0,54480.0,1.57257476]
["bitfinex-derivatives","BTCF0:USTF0",1725781089603,0.16541656,54481.0,54480.0,1.40235221]
["bitfinex-derivatives","BTCF0:USTF0",1725781090327,0.01667572,54481.0,54480.0,1.57257039]
["bitfinex-derivatives","BTCF0:USTF0",1725781090536,0.0457,54503.0,54495.0,0.064228]
["bitfinex-derivatives","BTCF0:USTF0",1725781090828,0.0457,54503.0,54496.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725781090829,0.1357,54503.0,54496.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725781090996,0.27465035,54497.0,54496.0,0.14461931]
["bitfinex-derivatives","BTCF0:USTF0",1725781091201,0.1357,54503.0,54496.0,0.20884631]
["bitfinex-derivatives","BTCF0:USTF0",1725781091409,0.27465035,54502.0,54496.0,0.05461931]
["bitfinex-derivatives","BTCF0:USTF0",1725781091707,0.1357,54503.0,54495.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725781091902,0.27370091,54502.0,54495.0,0.14461931]
["bitfinex-derivatives","BTCF0:USTF0",1725781092612,0.27370091,54502.0,54495.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725781092803,0.27370091,54502.0,54498.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1725781093527,0.28770091,54502.0,54498.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1725781093810,0.29470091,54502.0,54498.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1725781094316,0.28770091,54502.0,54498.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1725781094509,0.29470091,54502.0,54498.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1725781104827,0.28170091,54502.0,54498.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1725781105011,0.27570091,54502.0,54498.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1725781105811,0.09,54500.0,54498.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1725781106117,0.27691352,54499.0,54498.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1725781106517,0.27691352,54499.0,54498.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1725781106720,0.27691352,54499.0,54498.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1725781106925,0.27691352,54499.0,54498.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1725781107123,0.27691352,54499.0,54498.0,0.070225]
["bitfinex-derivatives","BTCF0:USTF0",1725781107313,0.27691352,54499.0,54498.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1725781107715,0.27691352,54499.0,54498.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1725781108028,0.27691352,54499.0,54498.0,0.076225]
["bitfinex-derivatives","BTCF0:USTF0",1725781108414,0.27691352,54499.0,54498.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1725781109216,0.27523111,54502.0,54498.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1725781109427,0.0457,54503.0,54498.0,0.070225]
["bitfinex-derivatives","BTCF0:USTF0",1725781109633,0.27523111,54499.0,54498.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1725781109832,0.0457,54503.0,54498.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1725781109833,0.27523111,54502.0,54498.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1725781110131,0.0457,54503.0,54498.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1725781110325,0.27683073,54502.0,54498.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1725781111825,0.27683073,54502.0,54498.0,0.12284431]
["bitfinex-derivatives","BTCF0:USTF0",1725781112024,0.27683073,54502.0,54498.0,0.12884431]
["bitfinex-derivatives","BTCF0:USTF0",1725781113540,0.27683073,54502.0,54499.0,0.05461931]
["bitfinex-derivatives","BTCF0:USTF0",1725781113738,0.27783073,54502.0,54498.0,0.13084431]
["bitfinex-derivatives","BTCF0:USTF0",1725781114336,0.27683073,54502.0,54498.0,0.12884431]
["bitfinex-derivatives","BTCF0:USTF0",1725781114540,0.27683073,54502.0,54499.0,0.05461931]
["bitfinex-derivatives","BTCF0:USTF0",1725781115548,0.27683073,54502.0,54498.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1725781115549,0.27683073,54502.0,54500.0,0.05461931]
["bitfinex-derivatives","BTCF0:USTF0",1725781116249,0.27683073,54502.0,54501.0,0.05461931]
["bitfinex-derivatives","BTCF0:USTF0",1725781116843,0.27683073,54502.0,54499.0,0.17082575]
["bitfinex-derivatives","BTCF0:USTF0",1725781117447,0.27683073,54502.0,54501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781117752,0.27683073,54502.0,54501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725781118141,0.27683073,54502.0,54500.0,0.13704875]
["bitfinex-derivatives","BTCF0:USTF0",1725781118440,0.27683073,54502.0,54501.0,0.07282575]
["bitfinex-derivatives","BTCF0:USTF0",1725781119050,0.27683073,54502.0,54500.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1725781119555,0.27683073,54502.0,54500.0,0.15525519]
["bitfinex-derivatives","BTCF0:USTF0",1725781119952,0.27683073,54502.0,54501.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725781120456,0.27683073,54502.0,54501.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725781120756,0.27683073,54502.0,54501.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725781121763,0.27683073,54502.0,54501.0,0.32683941]
["bitfinex-derivatives","BTCF0:USTF0",1725781122061,0.27683073,54502.0,54501.0,0.32883941]
["bitfinex-derivatives","BTCF0:USTF0",1725781122448,0.27683073,54502.0,54501.0,0.39306141]
["bitfinex-derivatives","BTCF0:USTF0",1725781122648,0.27683073,54502.0,54501.0,0.30202922]
["bitfinex-derivatives","BTCF0:USTF0",1725781122843,0.27581638,54505.0,54503.0,0.064219]
["bitfinex-derivatives","BTCF0:USTF0",1725781123048,0.27581638,54505.0,54504.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725781123360,0.27461289,54505.0,54504.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725781123749,0.0465,54511.0,54504.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725781123961,0.06135724,54511.0,54509.0,0.05466735]
["bitfinex-derivatives","BTCF0:USTF0",1725781124258,0.36653522,54510.0,54509.0,0.05466735]
["bitfinex-derivatives","BTCF0:USTF0",1725781126564,0.28253522,54510.0,54509.0,0.05566735]
["bitfinex-derivatives","BTCF0:USTF0",1725781126752,0.28453522,54510.0,54509.0,0.05566735]
["bitfinex-derivatives","BTCF0:USTF0",1725781128650,0.28453522,54510.0,54509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781131165,0.43874622,54510.0,54509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781133867,0.48424622,54510.0,54509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781139560,0.48424622,54510.0,54509.0,0.05566735]
["bitfinex-derivatives","BTCF0:USTF0",1725781141967,0.48424622,54510.0,54509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781147555,0.43874622,54510.0,54509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781147759,0.43874622,54510.0,54509.0,0.0738898]
["bitfinex-derivatives","BTCF0:USTF0",1725781150056,0.34874622,54510.0,54509.0,0.0738898]
["bitfinex-derivatives","BTCF0:USTF0",1725781150265,0.34874622,54510.0,54509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781151763,0.34874622,54510.0,54509.0,0.07391534]
["bitfinex-derivatives","BTCF0:USTF0",1725781156571,0.28453522,54510.0,54509.0,0.07391534]
["bitfinex-derivatives","BTCF0:USTF0",1725781157473,0.28453522,54510.0,54509.0,0.12061534]
["bitfinex-derivatives","BTCF0:USTF0",1725781157672,0.28453522,54510.0,54509.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725781157878,0.28453522,54510.0,54509.0,0.12063071]
["bitfinex-derivatives","BTCF0:USTF0",1725781158669,0.28453522,54510.0,54509.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725781170578,0.28453522,54510.0,54509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781173996,0.28453522,54510.0,54509.0,0.09212719]
["bitfinex-derivatives","BTCF0:USTF0",1725781174285,0.28453522,54510.0,54509.0,0.23191821]
["bitfinex-derivatives","BTCF0:USTF0",1725781176089,0.28453522,54510.0,54509.0,0.14079102]
["bitfinex-derivatives","BTCF0:USTF0",1725781176393,0.23864395,54510.0,54509.0,0.14079102]
["bitfinex-derivatives","BTCF0:USTF0",1725781178688,0.23864395,54510.0,54509.0,0.20500302]
["bitfinex-derivatives","BTCF0:USTF0",1725781178880,0.0452,54528.0,54509.0,1.46129052]
["bitfinex-derivatives","BTCF0:USTF0",1725781179081,0.0452,54528.0,54527.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725781179282,0.06025112,54528.0,54527.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725781179489,0.33581215,54528.0,54527.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725781180091,0.34181215,54528.0,54527.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725781180390,0.34181215,54528.0,54527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781180391,0.34381215,54528.0,54527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781180794,0.35081215,54528.0,54527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725781181601,0.44081215,54528.0,54527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725781183197,0.35081215,54528.0,54527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725781188700,0.33576103,54528.0,54527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725781189398,0.32076103,54528.0,54524.0,0.064194]
["bitfinex-derivatives","BTCF0:USTF0",1725781189696,0.32076103,54528.0,54527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781190896,0.32076103,54528.0,54524.0,0.068194]
["bitfinex-derivatives","BTCF0:USTF0",1725781192712,0.32076103,54528.0,54527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781193205,0.41076103,54528.0,54527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781193402,0.41076103,54528.0,54524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725781193600,0.0476,54527.0,54524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725781194001,0.27378154,54526.0,54524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725781194898,0.33797454,54526.0,54524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725781195709,0.33797454,54526.0,54521.0,0.05464604]
["bitfinex-derivatives","BTCF0:USTF0",1725781196810,0.33797454,54526.0,54524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725781197503,0.33797454,54526.0,54521.0,0.06064604]
["bitfinex-derivatives","BTCF0:USTF0",1725781197711,0.33797454,54526.0,54521.0,0.06464604]
["bitfinex-derivatives","BTCF0:USTF0",1725781199110,0.33797454,54526.0,54521.0,0.05864604]
["bitfinex-derivatives","BTCF0:USTF0",1725781199423,0.33797454,54526.0,54524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725781199816,0.064193,54525.0,54524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781200319,0.064193,54525.0,54521.0,0.06464604]
["bitfinex-derivatives","BTCF0:USTF0",1725781200320,0.064195,54524.0,54521.0,0.06464604]
["bitfinex-derivatives","BTCF0:USTF0",1725781200519,0.064195,54524.0,54521.0,0.05864604]
["bitfinex-derivatives","BTCF0:USTF0",1725781200822,0.27540561,54523.0,54521.0,0.05864604]
["bitfinex-derivatives","BTCF0:USTF0",1725781201315,0.27540561,54523.0,54522.0,0.05464604]
["bitfinex-derivatives","BTCF0:USTF0",1725781203815,0.27540561,54523.0,54522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781204213,0.27540561,54523.0,54522.0,0.05564604]
["bitfinex-derivatives","BTCF0:USTF0",1725781205215,0.27540561,54523.0,54522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781206219,0.27540561,54523.0,54522.0,0.07386139]
["bitfinex-derivatives","BTCF0:USTF0",1725781207422,0.27540561,54523.0,54522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781207623,0.27540561,54523.0,54522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725781208216,0.33960161,54523.0,54522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725781208628,0.064196,54523.0,54522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725781208825,0.3392583,54523.0,54522.0,0.07583649]
["bitfinex-derivatives","BTCF0:USTF0",1725781209713,0.3392583,54523.0,54522.0,0.07483649]
["bitfinex-derivatives","BTCF0:USTF0",1725781210516,0.3412583,54523.0,54522.0,0.07283649]
["bitfinex-derivatives","BTCF0:USTF0",1725781210830,0.3432583,54523.0,54522.0,0.07283649]
["bitfinex-derivatives","BTCF0:USTF0",1725781211421,0.3412583,54523.0,54522.0,0.07283649]
["bitfinex-derivatives","BTCF0:USTF0",1725781211822,0.3412583,54523.0,54519.0,0.09107674]
["bitfinex-derivatives","BTCF0:USTF0",1725781212024,0.3412583,54523.0,54520.0,0.23083528]
["bitfinex-derivatives","BTCF0:USTF0",1725781212025,0.35651185,54523.0,54520.0,0.23083528]
["bitfinex-derivatives","BTCF0:USTF0",1725781212224,0.35651185,54523.0,54520.0,0.09107674]
["bitfinex-derivatives","BTCF0:USTF0",1725781212535,0.35651185,54523.0,54522.0,0.15527374]
["bitfinex-derivatives","BTCF0:USTF0",1725781212536,0.2760623,54523.0,54522.0,0.15527374]
["bitfinex-derivatives","BTCF0:USTF0",1725781212727,0.2760623,54523.0,54522.0,0.29503162]
["bitfinex-derivatives","BTCF0:USTF0",1725781213234,0.2750623,54523.0,54522.0,0.29503162]
["bitfinex-derivatives","BTCF0:USTF0",1725781213628,0.3379333,54527.0,54522.0,0.29503162]
["bitfinex-derivatives","BTCF0:USTF0",1725781213932,0.3379333,54527.0,54525.0,0.07283354]
["bitfinex-derivatives","BTCF0:USTF0",1725781214124,0.35279654,54527.0,54525.0,0.07283354]
["bitfinex-derivatives","BTCF0:USTF0",1725781216025,0.35479654,54527.0,54525.0,0.07283354]
["bitfinex-derivatives","BTCF0:USTF0",1725781216233,0.35479654,54527.0,54526.0,0.07283354]
["bitfinex-derivatives","BTCF0:USTF0",1725781216533,0.35679654,54527.0,54526.0,0.07283354]
["bitfinex-derivatives","BTCF0:USTF0",1725781216832,0.35479654,54527.0,54526.0,0.07283354]
["bitfinex-derivatives","BTCF0:USTF0",1725781217031,0.35279654,54527.0,54526.0,0.07283354]
["bitfinex-derivatives","BTCF0:USTF0",1725781217827,0.35279654,54527.0,54526.0,0.07483354]
["bitfinex-derivatives","BTCF0:USTF0",1725781218735,0.35279654,54527.0,54526.0,0.07583354]
["bitfinex-derivatives","BTCF0:USTF0",1725781218935,0.35279654,54527.0,54526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725781220629,0.35279654,54527.0,54526.0,0.07583354]
["bitfinex-derivatives","BTCF0:USTF0",1725781220936,0.35279654,54527.0,54526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725781222024,0.35279654,54527.0,54526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725781222626,0.35279654,54527.0,54526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725781223725,0.35279654,54527.0,54525.0,0.07283354]
["bitfinex-derivatives","BTCF0:USTF0",1725781223930,0.95279654,54527.0,54526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781224139,0.6402,54526.0,54520.0,0.05467605]
["bitfinex-derivatives","BTCF0:USTF0",1725781224436,0.88860554,54527.0,54518.0,0.05467605]
["bitfinex-derivatives","BTCF0:USTF0",1725781224437,0.064199,54520.0,54518.0,0.05467605]
["bitfinex-derivatives","BTCF0:USTF0",1725781224622,0.049,54519.0,54518.0,0.05467605]
["bitfinex-derivatives","BTCF0:USTF0",1725781224829,0.37122821,54519.0,54518.0,0.05467605]
["bitfinex-derivatives","BTCF0:USTF0",1725781225037,0.36922821,54519.0,54518.0,0.05467605]
["bitfinex-derivatives","BTCF0:USTF0",1725781225234,0.064202,54518.0,54517.0,0.05467605]
["bitfinex-derivatives","BTCF0:USTF0",1725781225426,0.154202,54518.0,54517.0,0.05467605]
["bitfinex-derivatives","BTCF0:USTF0",1725781225635,0.42774428,54518.0,54517.0,0.05467605]
["bitfinex-derivatives","BTCF0:USTF0",1725781226340,0.42974428,54518.0,54515.0,0.07291248]
["bitfinex-derivatives","BTCF0:USTF0",1725781227032,0.42974428,54518.0,54509.0,0.17350409]
["bitfinex-derivatives","BTCF0:USTF0",1725781227033,0.42774428,54518.0,54517.0,0.07291248]
["bitfinex-derivatives","BTCF0:USTF0",1725781227233,0.43074428,54518.0,54517.0,0.07291248]
["bitfinex-derivatives","BTCF0:USTF0",1725781227440,0.42674428,54518.0,54517.0,0.07291248]
["bitfinex-derivatives","BTCF0:USTF0",1725781228637,0.42874428,54518.0,54517.0,0.07291248]
["bitfinex-derivatives","BTCF0:USTF0",1725781228938,0.44087237,54518.0,54516.0,0.07291248]
["bitfinex-derivatives","BTCF0:USTF0",1725781229844,0.44387237,54518.0,54516.0,0.07291248]
["bitfinex-derivatives","BTCF0:USTF0",1725781230244,0.35387237,54518.0,54516.0,0.07291248]
["bitfinex-derivatives","BTCF0:USTF0",1725781230470,0.35387237,54518.0,54517.0,0.07291248]
["bitfinex-derivatives","BTCF0:USTF0",1725781230747,0.27954228,54518.0,54517.0,0.13977046]
["bitfinex-derivatives","BTCF0:USTF0",1725781231242,0.27954228,54518.0,54517.0,0.12005325]
["bitfinex-derivatives","BTCF0:USTF0",1725781231429,0.23365836,54518.0,54517.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725781231629,0.23365836,54518.0,54517.0,0.12005323]
["bitfinex-derivatives","BTCF0:USTF0",1725781231839,0.23165836,54518.0,54517.0,0.12505323]
["bitfinex-derivatives","BTCF0:USTF0",1725781232440,0.23165836,54518.0,54517.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725781232640,0.23165836,54518.0,54517.0,0.12509804]
["bitfinex-derivatives","BTCF0:USTF0",1725781232839,0.22865836,54518.0,54517.0,0.12509804]
["bitfinex-derivatives","BTCF0:USTF0",1725781233031,0.23065836,54518.0,54517.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725781233232,0.23065836,54518.0,54517.0,0.12509561]
["bitfinex-derivatives","BTCF0:USTF0",1725781233437,0.23065836,54518.0,54517.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725781233837,0.22865836,54518.0,54517.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725781234236,0.22965836,54518.0,54517.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1725781234841,0.22865836,54518.0,54517.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725781235044,0.22865836,54518.0,54517.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1725781238349,0.22865836,54518.0,54517.0,0.12713522]
["bitfinex-derivatives","BTCF0:USTF0",1725781240151,0.22865836,54518.0,54517.0,0.12713389]
["bitfinex-derivatives","BTCF0:USTF0",1725781241938,0.22865836,54518.0,54517.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1725781242345,0.22865836,54518.0,54517.0,0.12713414]
["bitfinex-derivatives","BTCF0:USTF0",1725781243152,0.22865836,54518.0,54517.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1725781243947,0.22865836,54518.0,54517.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1725781244453,0.22865836,54518.0,54517.0,0.12613414]
["bitfinex-derivatives","BTCF0:USTF0",1725781244645,0.22865836,54518.0,54517.0,0.12413414]
["bitfinex-derivatives","BTCF0:USTF0",1725781245353,0.22865836,54518.0,54517.0,0.12313414]
["bitfinex-derivatives","BTCF0:USTF0",1725781245556,0.22865836,54518.0,54517.0,0.12113414]
["bitfinex-derivatives","BTCF0:USTF0",1725781245853,0.22865836,54518.0,54517.0,0.12213414]
["bitfinex-derivatives","BTCF0:USTF0",1725781246753,0.22865836,54518.0,54517.0,0.12113414]
["bitfinex-derivatives","BTCF0:USTF0",1725781248253,0.22865836,54518.0,54517.0,0.12013414]
["bitfinex-derivatives","BTCF0:USTF0",1725781248653,0.22865836,54518.0,54517.0,0.12113414]
["bitfinex-derivatives","BTCF0:USTF0",1725781249040,0.22865836,54518.0,54517.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725781250056,0.22865836,54518.0,54517.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725781255956,0.22865836,54518.0,54517.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725781256257,0.22865836,54518.0,54517.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1725781257353,0.22865836,54518.0,54517.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725781258756,0.22865836,54518.0,54517.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1725781260564,0.22865836,54518.0,54517.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725781261449,0.22865836,54518.0,54517.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1725781261653,0.22865836,54518.0,54517.0,0.21096596]
["bitfinex-derivatives","BTCF0:USTF0",1725781261863,0.22865836,54518.0,54517.0,0.25916596]
["bitfinex-derivatives","BTCF0:USTF0",1725781262449,0.22865836,54518.0,54517.0,0.25616596]
["bitfinex-derivatives","BTCF0:USTF0",1725781262676,0.22865836,54518.0,54517.0,0.36545805]
["bitfinex-derivatives","BTCF0:USTF0",1725781262859,0.22865836,54518.0,54517.0,0.25316596]
["bitfinex-derivatives","BTCF0:USTF0",1725781263058,0.22865836,54518.0,54517.0,0.30536596]
["bitfinex-derivatives","BTCF0:USTF0",1725781263259,0.22865836,54518.0,54517.0,0.30836596]
["bitfinex-derivatives","BTCF0:USTF0",1725781264062,0.22865836,54518.0,54517.0,0.47847204]
["bitfinex-derivatives","BTCF0:USTF0",1725781264255,0.22865836,54518.0,54517.0,0.30836596]
["bitfinex-derivatives","BTCF0:USTF0",1725781265266,0.22865836,54518.0,54517.0,0.96786874]
["bitfinex-derivatives","BTCF0:USTF0",1725781265658,0.22865836,54518.0,54517.0,0.85864596]
["bitfinex-derivatives","BTCF0:USTF0",1725781265859,0.22865836,54518.0,54517.0,0.96786761]
["bitfinex-derivatives","BTCF0:USTF0",1725781267762,0.22865836,54518.0,54517.0,0.41758761]
["bitfinex-derivatives","BTCF0:USTF0",1725781267969,0.16442445,54518.0,54517.0,0.30836596]
["bitfinex-derivatives","BTCF0:USTF0",1725781268560,0.16442445,54518.0,54517.0,0.41758358]
["bitfinex-derivatives","BTCF0:USTF0",1725781268760,0.09059091,54518.0,54517.0,0.47846386]
["bitfinex-derivatives","BTCF0:USTF0",1725781269466,0.03553912,54518.0,54517.0,0.47846386]
["bitfinex-derivatives","BTCF0:USTF0",1725781269659,0.03553912,54518.0,54517.0,1.62874386]
["bitfinex-derivatives","BTCF0:USTF0",1725781269863,0.064177,54539.0,54517.0,1.56454086]
["bitfinex-derivatives","BTCF0:USTF0",1725781270089,0.064177,54539.0,54538.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725781270364,0.0964,54540.0,54538.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725781270569,0.27686358,54539.0,54538.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725781271565,0.36686358,54539.0,54537.0,0.0545766]
["bitfinex-derivatives","BTCF0:USTF0",1725781271869,0.37386358,54539.0,54538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781273079,0.37386358,54539.0,54537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781273571,0.38186358,54539.0,54538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781274375,0.38186358,54539.0,54537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725781274780,0.38186358,54539.0,54538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781276073,0.38186358,54539.0,54538.0,0.0565766]
["bitfinex-derivatives","BTCF0:USTF0",1725781276273,0.38186358,54539.0,54538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725781276475,0.28486358,54539.0,54538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725781276973,0.27686358,54539.0,54538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725781277471,0.27686358,54539.0,54538.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725781277676,0.27686358,54539.0,54538.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725781277970,0.27686358,54539.0,54538.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725781278278,0.27686358,54539.0,54538.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725781278773,0.32646358,54539.0,54538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725781278973,0.32646358,54539.0,54538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725781279172,0.32646358,54539.0,54538.0,0.0797688]
["bitfinex-derivatives","BTCF0:USTF0",1725781279371,0.32646358,54539.0,54538.0,0.0757688]
["bitfinex-derivatives","BTCF0:USTF0",1725781279566,0.41646358,54539.0,54538.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725781280163,0.41646358,54539.0,54538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725781280376,0.41646358,54539.0,54538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725781283272,0.41646358,54539.0,54538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725781283572,0.41646358,54539.0,54538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725781292683,0.27686358,54539.0,54538.0,0.068178]
["bitfinex-derivatives","BTCF0:USTF0",1725781292978,0.27583218,54540.0,54538.0,0.066178]
["bitfinex-derivatives","BTCF0:USTF0",1725781293193,0.27583218,54540.0,54539.0,0.05445005]
["bitfinex-derivatives","BTCF0:USTF0",1725781293388,0.27583218,54539.0,54538.0,0.12262805]
["bitfinex-derivatives","BTCF0:USTF0",1725781293570,0.27506625,54540.0,54538.0,0.05845005]
["bitfinex-derivatives","BTCF0:USTF0",1725781293775,0.41146625,54540.0,54538.0,0.05845005]
["bitfinex-derivatives","BTCF0:USTF0",1725781294084,0.1364,54540.0,54538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725781294380,0.27406625,54539.0,54538.0,0.05645005]
["bitfinex-derivatives","BTCF0:USTF0",1725781295483,0.27406625,54539.0,54538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725781295673,0.27406625,54539.0,54536.0,0.090961]
["bitfinex-derivatives","BTCF0:USTF0",1725781295876,0.27406625,54539.0,54538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725781296385,0.27406625,54539.0,54538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725781296690,0.27406625,54539.0,54538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781296886,0.27406625,54539.0,54538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725781297572,0.27406625,54539.0,54538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725781298177,0.27406625,54539.0,54538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725781298885,0.27406625,54539.0,54538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725781299583,0.27406625,54539.0,54538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725781299788,0.27406625,54539.0,54532.0,0.19915321]
["bitfinex-derivatives","BTCF0:USTF0",1725781299789,0.27406625,54539.0,54535.0,0.07275631]
["bitfinex-derivatives","BTCF0:USTF0",1725781299999,0.09,54537.0,54534.0,0.05457198]
["bitfinex-derivatives","BTCF0:USTF0",1725781300184,0.064183,54534.0,54533.0,0.05457198]
["bitfinex-derivatives","BTCF0:USTF0",1725781300382,0.064183,54534.0,54532.0,0.05457198]
["bitfinex-derivatives","BTCF0:USTF0",1725781300383,0.154183,54534.0,54532.0,0.05457198]
["bitfinex-derivatives","BTCF0:USTF0",1725781300585,0.43033251,54534.0,54532.0,0.05457198]
["bitfinex-derivatives","BTCF0:USTF0",1725781300897,0.42933251,54534.0,54532.0,0.05457198]
["bitfinex-derivatives","BTCF0:USTF0",1725781301076,0.42933251,54534.0,54533.0,0.05457198]
["bitfinex-derivatives","BTCF0:USTF0",1725781302393,0.4442371,54534.0,54533.0,0.05457198]
["bitfinex-derivatives","BTCF0:USTF0",1725781303191,0.4472371,54534.0,54533.0,0.05457198]
["bitfinex-derivatives","BTCF0:USTF0",1725781303391,0.4502371,54534.0,54533.0,0.05457198]
["bitfinex-derivatives","BTCF0:USTF0",1725781304181,0.28214951,54534.0,54532.0,0.22694031]
["bitfinex-derivatives","BTCF0:USTF0",1725781304397,0.27914951,54534.0,54533.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725781304691,0.28214951,54534.0,54533.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725781305296,0.23628032,54534.0,54533.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725781305796,0.23628032,54534.0,54533.0,0.137961]
["bitfinex-derivatives","BTCF0:USTF0",1725781306000,0.23628032,54534.0,54533.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725781306292,0.23628032,54534.0,54533.0,0.18671312]
["bitfinex-derivatives","BTCF0:USTF0",1725781306597,0.23528032,54534.0,54533.0,0.18671312]
["bitfinex-derivatives","BTCF0:USTF0",1725781307389,0.23228032,54534.0,54533.0,0.18671312]
["bitfinex-derivatives","BTCF0:USTF0",1725781308388,0.23028032,54534.0,54533.0,0.18671123]
["bitfinex-derivatives","BTCF0:USTF0",1725781308592,0.23128032,54534.0,54533.0,0.18671123]
["bitfinex-derivatives","BTCF0:USTF0",1725781308993,0.23228032,54534.0,54533.0,0.19471123]
["bitfinex-derivatives","BTCF0:USTF0",1725781309391,0.23228032,54534.0,54533.0,0.20171123]
["bitfinex-derivatives","BTCF0:USTF0",1725781310105,0.23228032,54534.0,54533.0,0.20170984]
["bitfinex-derivatives","BTCF0:USTF0",1725781311189,0.23228032,54534.0,54533.0,0.26589384]
["bitfinex-derivatives","BTCF0:USTF0",1725781312703,0.23228032,54534.0,54533.0,0.126184]
["bitfinex-derivatives","BTCF0:USTF0",1725781313496,0.23028032,54534.0,54533.0,0.111184]
["bitfinex-derivatives","BTCF0:USTF0",1725781313702,0.23228032,54534.0,54533.0,0.126184]
["bitfinex-derivatives","BTCF0:USTF0",1725781314603,0.23228032,54534.0,54533.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1725781315203,0.23128032,54534.0,54533.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1725781315395,0.23228032,54534.0,54533.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1725781316202,0.23128032,54534.0,54533.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1725781316397,0.23128032,54534.0,54533.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1725781316602,0.23128032,54534.0,54533.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725781318409,0.23128032,54534.0,54533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725781318705,0.23128032,54534.0,54533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725781318903,0.23028032,54534.0,54533.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725781324214,0.23028032,54534.0,54533.0,0.08169897]
["bitfinex-derivatives","BTCF0:USTF0",1725781324414,0.23028032,54534.0,54533.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725781327113,0.23028032,54534.0,54533.0,0.09986083]
["bitfinex-derivatives","BTCF0:USTF0",1725781327423,0.23028032,54534.0,54533.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725781327613,0.23028032,54534.0,54533.0,0.09986083]
["bitfinex-derivatives","BTCF0:USTF0",1725781327915,0.23028032,54534.0,54533.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725781329818,0.23028032,54534.0,54533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725781330022,0.23028032,54534.0,54533.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725781331322,0.23028032,54534.0,54533.0,0.23958247]
["bitfinex-derivatives","BTCF0:USTF0",1725781331618,0.23028032,54534.0,54533.0,0.09986083]
["bitfinex-derivatives","BTCF0:USTF0",1725781331818,0.23028032,54534.0,54533.0,0.09586083]
["bitfinex-derivatives","BTCF0:USTF0",1725781332112,0.23028032,54534.0,54533.0,0.2395811]
["bitfinex-derivatives","BTCF0:USTF0",1725781332320,0.23028032,54534.0,54533.0,0.23958672]
["bitfinex-derivatives","BTCF0:USTF0",1725781332518,0.23028032,54534.0,54533.0,0.23965562]
["bitfinex-derivatives","BTCF0:USTF0",1725781332825,0.23028032,54534.0,54533.0,0.13972589]
["bitfinex-derivatives","BTCF0:USTF0",1725781333121,0.23028032,54534.0,54533.0,0.14872589]
["bitfinex-derivatives","BTCF0:USTF0",1725781334515,0.23028032,54534.0,54533.0,0.14372589]
["bitfinex-derivatives","BTCF0:USTF0",1725781334711,0.23028032,54534.0,54533.0,0.14972589]
["bitfinex-derivatives","BTCF0:USTF0",1725781335022,0.23028032,54534.0,54533.0,0.14972054]
["bitfinex-derivatives","BTCF0:USTF0",1725781335615,0.23028032,54534.0,54533.0,0.14572054]
["bitfinex-derivatives","BTCF0:USTF0",1725781335920,0.23028032,54534.0,54533.0,0.14972054]
["bitfinex-derivatives","BTCF0:USTF0",1725781336112,0.23028032,54534.0,54533.0,0.14372054]
["bitfinex-derivatives","BTCF0:USTF0",1725781336311,0.23028032,54534.0,54533.0,0.14872054]
["bitfinex-derivatives","BTCF0:USTF0",1725781336505,0.23028032,54534.0,54533.0,0.14972054]
["bitfinex-derivatives","BTCF0:USTF0",1725781336715,0.23028032,54534.0,54533.0,0.14472054]
["bitfinex-derivatives","BTCF0:USTF0",1725781336911,0.23028032,54534.0,54533.0,0.15072054]
["bitfinex-derivatives","BTCF0:USTF0",1725781337311,0.23028032,54534.0,54533.0,0.14372054]
["bitfinex-derivatives","BTCF0:USTF0",1725781337519,0.23028032,54534.0,54533.0,0.14872054]
["bitfinex-derivatives","BTCF0:USTF0",1725781339125,0.23028032,54534.0,54533.0,0.14972054]
["bitfinex-derivatives","BTCF0:USTF0",1725781340022,0.23028032,54534.0,54533.0,0.14872054]
["bitfinex-derivatives","BTCF0:USTF0",1725781340325,0.23028032,54534.0,54533.0,0.30290454]
["bitfinex-derivatives","BTCF0:USTF0",1725781340716,0.23028032,54534.0,54533.0,0.41193754]
["bitfinex-derivatives","BTCF0:USTF0",1725781341523,0.23028032,54534.0,54533.0,0.30290454]
["bitfinex-derivatives","BTCF0:USTF0",1725781342225,0.23028032,54534.0,54533.0,0.40808082]
["bitfinex-derivatives","BTCF0:USTF0",1725781342412,0.23028032,54534.0,54533.0,0.41208082]
["bitfinex-derivatives","BTCF0:USTF0",1725781342724,0.23028032,54534.0,54533.0,0.30290454]
["bitfinex-derivatives","BTCF0:USTF0",1725781342927,0.23028032,54534.0,54533.0,0.41207478]
["bitfinex-derivatives","BTCF0:USTF0",1725781343123,0.23028032,54534.0,54533.0,0.30290454]
["bitfinex-derivatives","BTCF0:USTF0",1725781343325,0.23028032,54534.0,54533.0,0.4120687]
["bitfinex-derivatives","BTCF0:USTF0",1725781344516,0.16606757,54534.0,54533.0,0.47295366]
["bitfinex-derivatives","BTCF0:USTF0",1725781345229,0.16606757,54534.0,54533.0,0.30289251]
["bitfinex-derivatives","BTCF0:USTF0",1725781345823,0.16606757,54534.0,54533.0,0.35199251]
["bitfinex-derivatives","BTCF0:USTF0",1725781346323,0.16606757,54534.0,54533.0,0.46111698]
["bitfinex-derivatives","BTCF0:USTF0",1725781346526,0.16606757,54534.0,54533.0,0.35199251]
["bitfinex-derivatives","BTCF0:USTF0",1725781346726,0.16606757,54534.0,54533.0,0.46111698]
["bitfinex-derivatives","BTCF0:USTF0",1725781347224,0.16606757,54534.0,54533.0,0.35199251]
["bitfinex-derivatives","BTCF0:USTF0",1725781347818,0.16606757,54534.0,54533.0,0.46111531]
["bitfinex-derivatives","BTCF0:USTF0",1725781350019,0.16606757,54534.0,54533.0,0.46111623]
["bitfinex-derivatives","BTCF0:USTF0",1725781350526,0.12020105,54534.0,54533.0,0.46111623]
["bitfinex-derivatives","BTCF0:USTF0",1725781350733,0.12020105,54534.0,54533.0,0.35199343]
["bitfinex-derivatives","BTCF0:USTF0",1725781351431,0.12020105,54534.0,54533.0,0.46111623]
["bitfinex-derivatives","BTCF0:USTF0",1725781351619,0.12020105,54534.0,54533.0,0.35199343]
["bitfinex-derivatives","BTCF0:USTF0",1725781351821,0.12020105,54534.0,54533.0,0.46111203]
["bitfinex-derivatives","BTCF0:USTF0",1725781352227,0.12020105,54534.0,54533.0,0.35199343]
["bitfinex-derivatives","BTCF0:USTF0",1725781352933,0.12020105,54534.0,54533.0,0.34699343]
["bitfinex-derivatives","BTCF0:USTF0",1725781353122,0.12120105,54534.0,54533.0,0.36699343]
["bitfinex-derivatives","BTCF0:USTF0",1725781353323,0.12120105,54534.0,54533.0,0.47611641]
["bitfinex-derivatives","BTCF0:USTF0",1725781354027,0.12120105,54534.0,54533.0,0.47211641]
["bitfinex-derivatives","BTCF0:USTF0",1725781354318,0.12120105,54534.0,54533.0,0.35999343]
["bitfinex-derivatives","BTCF0:USTF0",1725781354523,0.12120105,54534.0,54533.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1725781355131,0.12120105,54534.0,54533.0,0.33002]
["bitfinex-derivatives","BTCF0:USTF0",1725781355529,0.12020105,54534.0,54533.0,0.32202]
["bitfinex-derivatives","BTCF0:USTF0",1725781355836,0.12020105,54534.0,54533.0,0.33002]
["bitfinex-derivatives","BTCF0:USTF0",1725781356223,0.12020105,54534.0,54533.0,0.15670943]
["bitfinex-derivatives","BTCF0:USTF0",1725781356419,0.12020105,54534.0,54533.0,0.13970943]
["bitfinex-derivatives","BTCF0:USTF0",1725781356627,0.12020105,54534.0,54533.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725781356628,0.16550105,54534.0,54533.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725781356825,0.21300105,54534.0,54533.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725781357124,0.21300105,54534.0,54533.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725781357428,0.22775736,54534.0,54533.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725781357625,0.29194036,54534.0,54533.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725781357827,0.29194036,54534.0,54533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725781358036,0.29494036,54534.0,54533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725781358925,0.29494036,54534.0,54533.0,0.05957059]
["bitfinex-derivatives","BTCF0:USTF0",1725781359135,0.29594036,54534.0,54533.0,0.06057059]
["bitfinex-derivatives","BTCF0:USTF0",1725781359633,0.29294036,54534.0,54533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725781359831,0.29694036,54534.0,54533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725781360041,0.29994036,54534.0,54532.0,0.05457059]
["bitfinex-derivatives","BTCF0:USTF0",1725781360330,0.09,54533.0,54532.0,0.05457059]
["bitfinex-derivatives","BTCF0:USTF0",1725781360631,0.36442116,54533.0,54532.0,0.05457059]
["bitfinex-derivatives","BTCF0:USTF0",1725781360832,0.36442116,54533.0,54530.0,0.07278515]
["bitfinex-derivatives","BTCF0:USTF0",1725781361038,0.42860616,54533.0,54530.0,0.07278515]
["bitfinex-derivatives","BTCF0:USTF0",1725781361238,0.42860616,54533.0,54532.0,0.05454107]
["bitfinex-derivatives","BTCF0:USTF0",1725781361443,0.42860616,54533.0,54532.0,0.05453911]
["bitfinex-derivatives","BTCF0:USTF0",1725781362128,0.42860616,54533.0,54531.0,0.05453881]
["bitfinex-derivatives","BTCF0:USTF0",1725781362730,0.43160616,54533.0,54531.0,0.05453881]
["bitfinex-derivatives","BTCF0:USTF0",1725781363224,0.43060616,54533.0,54531.0,0.05453881]
["bitfinex-derivatives","BTCF0:USTF0",1725781363436,0.43360616,54533.0,54531.0,0.05453881]
["bitfinex-derivatives","BTCF0:USTF0",1725781364342,0.43260616,54533.0,54531.0,0.05453881]
["bitfinex-derivatives","BTCF0:USTF0",1725781366241,0.43260616,54533.0,54529.0,0.07278515]
["bitfinex-derivatives","BTCF0:USTF0",1725781366242,0.43260616,54533.0,54530.0,0.05453881]
["bitfinex-derivatives","BTCF0:USTF0",1725781366540,0.43060616,54533.0,54530.0,0.05453881]
["bitfinex-derivatives","BTCF0:USTF0",1725781366737,0.43260616,54533.0,54530.0,0.05453881]
["bitfinex-derivatives","BTCF0:USTF0",1725781366930,0.43060616,54533.0,54530.0,0.05453881]
["bitfinex-derivatives","BTCF0:USTF0",1725781367331,0.43260616,54533.0,54530.0,0.05453881]
["bitfinex-derivatives","BTCF0:USTF0",1725781367530,0.43260616,54533.0,54531.0,0.05453881]
["bitfinex-derivatives","BTCF0:USTF0",1725781367936,0.43160616,54533.0,54530.0,0.05453881]
["bitfinex-derivatives","BTCF0:USTF0",1725781368341,0.43160616,54533.0,54531.0,0.05453881]
["bitfinex-derivatives","BTCF0:USTF0",1725781368551,0.43160616,54533.0,54530.0,0.05453881]
["bitfinex-derivatives","BTCF0:USTF0",1725781368734,0.43060616,54533.0,54530.0,0.05453881]
["bitfinex-derivatives","BTCF0:USTF0",1725781368932,0.43060616,54533.0,54531.0,0.05453881]
["bitfinex-derivatives","BTCF0:USTF0",1725781369132,0.43060616,54533.0,54530.0,0.05453881]
["bitfinex-derivatives","BTCF0:USTF0",1725781369339,0.43060616,54533.0,54531.0,0.05453881]
["bitfinex-derivatives","BTCF0:USTF0",1725781370750,0.43260616,54533.0,54531.0,0.05453881]
["bitfinex-derivatives","BTCF0:USTF0",1725781373335,0.43060616,54533.0,54531.0,0.05453881]
["bitfinex-derivatives","BTCF0:USTF0",1725781373535,0.43260616,54533.0,54531.0,0.05453881]
["bitfinex-derivatives","BTCF0:USTF0",1725781376843,0.43060616,54533.0,54531.0,0.05453881]
["bitfinex-derivatives","BTCF0:USTF0",1725781377043,0.43260616,54533.0,54531.0,0.05453881]
["bitfinex-derivatives","BTCF0:USTF0",1725781377644,0.43260616,54533.0,54530.0,0.05453881]
["bitfinex-derivatives","BTCF0:USTF0",1725781377845,0.09,54531.0,54530.0,0.05453881]
["bitfinex-derivatives","BTCF0:USTF0",1725781378147,0.3632973,54531.0,54528.0,0.07278515]
["bitfinex-derivatives","BTCF0:USTF0",1725781378546,0.0459,54530.0,54528.0,0.07278515]
["bitfinex-derivatives","BTCF0:USTF0",1725781378945,0.27488604,54529.0,54528.0,0.07278515]
["bitfinex-derivatives","BTCF0:USTF0",1725781380251,0.27488604,54529.0,54527.0,0.13697615]
["bitfinex-derivatives","BTCF0:USTF0",1725781380552,0.27488604,54529.0,54528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725781381351,0.27488604,54529.0,54528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725781382664,0.27488604,54529.0,54528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781383356,0.27488604,54529.0,54528.0,0.07578515]
["bitfinex-derivatives","BTCF0:USTF0",1725781384363,0.27488604,54529.0,54528.0,0.07576871]
["bitfinex-derivatives","BTCF0:USTF0",1725781385142,0.27488604,54529.0,54528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725781385349,0.27488604,54529.0,54528.0,0.07579107]
["bitfinex-derivatives","BTCF0:USTF0",1725781386254,0.27488604,54529.0,54528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725781386455,0.27488604,54529.0,54528.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1725781386753,0.27488604,54529.0,54528.0,0.066196]
["bitfinex-derivatives","BTCF0:USTF0",1725781387354,0.27488604,54529.0,54528.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1725781389959,0.27488604,54529.0,54528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781391856,0.27488604,54529.0,54528.0,0.07381717]
["bitfinex-derivatives","BTCF0:USTF0",1725781392247,0.27488604,54529.0,54528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781392649,0.27488604,54529.0,54526.0,0.09096433]
["bitfinex-derivatives","BTCF0:USTF0",1725781392848,0.27688604,54529.0,54526.0,0.09096433]
["bitfinex-derivatives","BTCF0:USTF0",1725781393756,0.09,54527.0,54526.0,0.09096433]
["bitfinex-derivatives","BTCF0:USTF0",1725781394059,0.42925826,54527.0,54526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781394248,0.064199,54526.0,54525.0,0.05463017]
["bitfinex-derivatives","BTCF0:USTF0",1725781394452,0.0642,54525.0,54524.0,0.05463017]
["bitfinex-derivatives","BTCF0:USTF0",1725781394648,0.064202,54523.0,54522.0,0.05463017]
["bitfinex-derivatives","BTCF0:USTF0",1725781394849,0.064202,54523.0,54521.0,0.05463017]
["bitfinex-derivatives","BTCF0:USTF0",1725781394850,0.154202,54523.0,54521.0,0.05463017]
["bitfinex-derivatives","BTCF0:USTF0",1725781395059,0.064205,54521.0,54520.0,0.05463017]
["bitfinex-derivatives","BTCF0:USTF0",1725781395261,0.154205,54521.0,54520.0,0.05463017]
["bitfinex-derivatives","BTCF0:USTF0",1725781395451,0.47986233,54521.0,54519.0,0.05463017]
["bitfinex-derivatives","BTCF0:USTF0",1725781395652,0.09,54520.0,54519.0,0.05463017]
["bitfinex-derivatives","BTCF0:USTF0",1725781396063,0.3644531,54520.0,54519.0,0.05463017]
["bitfinex-derivatives","BTCF0:USTF0",1725781396253,0.3644531,54520.0,54513.0,0.10567645]
["bitfinex-derivatives","BTCF0:USTF0",1725781396254,0.3644531,54520.0,54518.0,0.05463017]
["bitfinex-derivatives","BTCF0:USTF0",1725781396553,0.3634531,54520.0,54517.0,0.05463017]
["bitfinex-derivatives","BTCF0:USTF0",1725781396749,0.2744531,54520.0,54517.0,0.05463017]
["bitfinex-derivatives","BTCF0:USTF0",1725781397260,0.2814531,54520.0,54519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781397454,1.5217331,54520.0,54519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781397656,0.064207,54519.0,54518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781397857,0.154207,54519.0,54518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781398177,1.51641583,54519.0,54507.0,0.05463017]
["bitfinex-derivatives","BTCF0:USTF0",1725781398353,0.09,54510.0,54505.0,0.10003017]
["bitfinex-derivatives","BTCF0:USTF0",1725781398662,0.09,54506.0,54505.0,0.10003017]
["bitfinex-derivatives","BTCF0:USTF0",1725781399052,0.32015904,54506.0,54505.0,0.10003017]
["bitfinex-derivatives","BTCF0:USTF0",1725781399258,0.32015904,54506.0,54505.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725781399661,0.31915904,54506.0,54505.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725781400256,0.32015904,54506.0,54505.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725781401257,0.32215904,54506.0,54505.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725781404170,0.32215904,54506.0,54501.0,0.064228]
["bitfinex-derivatives","BTCF0:USTF0",1725781404369,0.064228,54501.0,54499.0,0.05463017]
["bitfinex-derivatives","BTCF0:USTF0",1725781404659,0.09,54502.0,54491.0,0.05463017]
["bitfinex-derivatives","BTCF0:USTF0",1725781404660,0.064231,54499.0,54491.0,0.05463017]
["bitfinex-derivatives","BTCF0:USTF0",1725781404866,0.09,54492.0,54490.0,0.064241]
["bitfinex-derivatives","BTCF0:USTF0",1725781405361,0.27690389,54491.0,54490.0,0.064241]
["bitfinex-derivatives","BTCF0:USTF0",1725781407059,0.27490389,54491.0,54490.0,0.064241]
["bitfinex-derivatives","BTCF0:USTF0",1725781407566,0.27190389,54491.0,54490.0,0.064241]
["bitfinex-derivatives","BTCF0:USTF0",1725781408067,0.27290389,54491.0,54490.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1725781409064,0.20863429,54491.0,54490.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1725781409265,0.20963429,54491.0,54490.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1725781417376,0.20963429,54491.0,54490.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725781418667,0.20863429,54491.0,54490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725781419583,0.20763429,54491.0,54485.0,0.11887717]
["bitfinex-derivatives","BTCF0:USTF0",1725781419881,0.09,54486.0,54485.0,0.11887717]
["bitfinex-derivatives","BTCF0:USTF0",1725781420276,0.36639296,54486.0,54485.0,0.11887717]
["bitfinex-derivatives","BTCF0:USTF0",1725781421080,0.36639296,54486.0,54485.0,0.069247]
["bitfinex-derivatives","BTCF0:USTF0",1725781421280,0.31129843,54486.0,54485.0,0.12887717]
["bitfinex-derivatives","BTCF0:USTF0",1725781422377,0.31129843,54486.0,54485.0,0.14707683]
["bitfinex-derivatives","BTCF0:USTF0",1725781423383,0.31129843,54486.0,54485.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1725781424281,0.31129843,54486.0,54485.0,0.16521133]
["bitfinex-derivatives","BTCF0:USTF0",1725781424670,0.31129843,54486.0,54485.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1725781425081,0.31129843,54486.0,54485.0,0.16521133]
["bitfinex-derivatives","BTCF0:USTF0",1725781425275,0.31129843,54486.0,54485.0,0.21409469]
["bitfinex-derivatives","BTCF0:USTF0",1725781425476,0.27639296,54486.0,54485.0,0.21409469]
["bitfinex-derivatives","BTCF0:USTF0",1725781425677,0.21211744,54486.0,54485.0,0.30409469]
["bitfinex-derivatives","BTCF0:USTF0",1725781425878,0.27463636,54489.0,54488.0,0.064243]
["bitfinex-derivatives","BTCF0:USTF0",1725781426086,0.27526662,54490.0,54488.0,0.29495043]
["bitfinex-derivatives","BTCF0:USTF0",1725781426281,0.27526662,54490.0,54485.0,0.20912657]
["bitfinex-derivatives","BTCF0:USTF0",1725781426282,0.27526662,54490.0,54489.0,0.29494813]
["bitfinex-derivatives","BTCF0:USTF0",1725781426487,0.01475206,54492.0,54489.0,0.29494813]
["bitfinex-derivatives","BTCF0:USTF0",1725781426688,0.27526662,54491.0,54490.0,0.09086443]
["bitfinex-derivatives","BTCF0:USTF0",1725781427079,0.27610238,54493.0,54490.0,0.23070549]
["bitfinex-derivatives","BTCF0:USTF0",1725781427278,0.27610238,54493.0,54491.0,0.23070538]
["bitfinex-derivatives","BTCF0:USTF0",1725781427583,0.10499676,54494.0,54491.0,0.09086443]
["bitfinex-derivatives","BTCF0:USTF0",1725781427785,0.27610238,54493.0,54491.0,0.09086443]
["bitfinex-derivatives","BTCF0:USTF0",1725781428381,0.27610238,54493.0,54492.0,0.09086443]
["bitfinex-derivatives","BTCF0:USTF0",1725781428593,0.27810238,54493.0,54492.0,0.09086443]
["bitfinex-derivatives","BTCF0:USTF0",1725781429282,0.27810238,54493.0,54492.0,0.23070517]
["bitfinex-derivatives","BTCF0:USTF0",1725781429892,0.27810238,54493.0,54492.0,0.13984074]
["bitfinex-derivatives","BTCF0:USTF0",1725781430089,0.27810238,54493.0,54492.0,0.18534074]
["bitfinex-derivatives","BTCF0:USTF0",1725781430390,0.27610238,54493.0,54492.0,0.24957974]
["bitfinex-derivatives","BTCF0:USTF0",1725781430693,0.27610238,54493.0,54492.0,0.35870631]
["bitfinex-derivatives","BTCF0:USTF0",1725781431578,0.0451,54498.0,54492.0,0.20407974]
["bitfinex-derivatives","BTCF0:USTF0",1725781431579,0.09,54494.0,54492.0,0.20407974]
["bitfinex-derivatives","BTCF0:USTF0",1725781431776,0.09,54494.0,54493.0,0.13984074]
["bitfinex-derivatives","BTCF0:USTF0",1725781431981,0.09,54494.0,54493.0,0.23086855]
["bitfinex-derivatives","BTCF0:USTF0",1725781432188,0.36421975,54494.0,54493.0,0.23086855]
["bitfinex-derivatives","BTCF0:USTF0",1725781432391,0.36421975,54494.0,54493.0,0.13984074]
["bitfinex-derivatives","BTCF0:USTF0",1725781433589,0.36521975,54494.0,54493.0,0.13984074]
["bitfinex-derivatives","BTCF0:USTF0",1725781433989,0.36621975,54494.0,54493.0,0.13984074]
["bitfinex-derivatives","BTCF0:USTF0",1725781434384,0.36621975,54494.0,54493.0,0.24896731]
["bitfinex-derivatives","BTCF0:USTF0",1725781436897,0.36621975,54494.0,54493.0,0.24896088]
["bitfinex-derivatives","BTCF0:USTF0",1725781437194,0.36621975,54494.0,54493.0,0.13983431]
["bitfinex-derivatives","BTCF0:USTF0",1725781437585,0.36521975,54494.0,54493.0,0.13983431]
["bitfinex-derivatives","BTCF0:USTF0",1725781438496,0.36621975,54494.0,54493.0,0.13983431]
["bitfinex-derivatives","BTCF0:USTF0",1725781438885,0.36821975,54494.0,54493.0,0.13983431]
["bitfinex-derivatives","BTCF0:USTF0",1725781439081,0.36721975,54494.0,54493.0,0.13983431]
["bitfinex-derivatives","BTCF0:USTF0",1725781439290,0.36721975,54494.0,54493.0,0.23098884]
["bitfinex-derivatives","BTCF0:USTF0",1725781439988,0.37021975,54494.0,54493.0,0.23098884]
["bitfinex-derivatives","BTCF0:USTF0",1725781442290,0.37021975,54494.0,54493.0,0.09115453]
["bitfinex-derivatives","BTCF0:USTF0",1725781443212,0.37021975,54494.0,54492.0,0.09115453]
["bitfinex-derivatives","BTCF0:USTF0",1725781444518,0.36721975,54494.0,54492.0,0.09115453]
["bitfinex-derivatives","BTCF0:USTF0",1725781444712,0.27921975,54494.0,54493.0,0.23099007]
["bitfinex-derivatives","BTCF0:USTF0",1725781445017,0.27921975,54494.0,54493.0,0.20407354]
["bitfinex-derivatives","BTCF0:USTF0",1725781445708,0.27821975,54494.0,54493.0,0.20407354]
["bitfinex-derivatives","BTCF0:USTF0",1725781446719,0.27921975,54494.0,54493.0,0.20407354]
["bitfinex-derivatives","BTCF0:USTF0",1725781447407,0.27621975,54494.0,54493.0,0.20407354]
["bitfinex-derivatives","BTCF0:USTF0",1725781447605,0.27621975,54494.0,54493.0,0.20806689]
["bitfinex-derivatives","BTCF0:USTF0",1725781447804,0.27721975,54494.0,54493.0,0.20806689]
["bitfinex-derivatives","BTCF0:USTF0",1725781448512,0.27421975,54494.0,54493.0,0.21206689]
["bitfinex-derivatives","BTCF0:USTF0",1725781449018,0.09,54496.0,54493.0,0.30322246]
["bitfinex-derivatives","BTCF0:USTF0",1725781449204,0.0455,54495.0,54493.0,0.16339357]
["bitfinex-derivatives","BTCF0:USTF0",1725781449407,0.32012771,54495.0,54493.0,0.16339357]
["bitfinex-derivatives","BTCF0:USTF0",1725781450007,0.32012771,54495.0,54493.0,0.16239357]
["bitfinex-derivatives","BTCF0:USTF0",1725781450313,0.32012771,54495.0,54494.0,0.09115557]
["bitfinex-derivatives","BTCF0:USTF0",1725781450614,0.32012771,54495.0,54493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725781450814,0.0484,54494.0,54493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725781451325,0.32430283,54494.0,54493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725781451914,0.32830283,54494.0,54493.0,0.07596155]
["bitfinex-derivatives","BTCF0:USTF0",1725781452121,0.32830283,54494.0,54493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725781452514,0.32830283,54494.0,54493.0,0.07596433]
["bitfinex-derivatives","BTCF0:USTF0",1725781452909,0.32830283,54494.0,54493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725781453412,0.32830283,54494.0,54493.0,0.07597349]
["bitfinex-derivatives","BTCF0:USTF0",1725781453603,0.32830283,54494.0,54493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725781454505,0.32830283,54494.0,54491.0,0.09115557]
["bitfinex-derivatives","BTCF0:USTF0",1725781454703,0.09,54492.0,54491.0,0.09115557]
["bitfinex-derivatives","BTCF0:USTF0",1725781454918,0.09,54492.0,54491.0,0.23099457]
["bitfinex-derivatives","BTCF0:USTF0",1725781455118,0.36466597,54492.0,54491.0,0.23099457]
["bitfinex-derivatives","BTCF0:USTF0",1725781455315,0.36466597,54492.0,54491.0,0.09115557]
["bitfinex-derivatives","BTCF0:USTF0",1725781455508,0.36466597,54492.0,54491.0,0.23099534]
["bitfinex-derivatives","BTCF0:USTF0",1725781456007,0.36666597,54492.0,54491.0,0.23099534]
["bitfinex-derivatives","BTCF0:USTF0",1725781456207,0.36866597,54492.0,54491.0,0.23099534]
["bitfinex-derivatives","BTCF0:USTF0",1725781456612,0.36866597,54492.0,54491.0,0.13983977]
["bitfinex-derivatives","BTCF0:USTF0",1725781458412,0.36766597,54492.0,54491.0,0.13983977]
["bitfinex-derivatives","BTCF0:USTF0",1725781458614,0.36766597,54492.0,54491.0,0.2310467]
["bitfinex-derivatives","BTCF0:USTF0",1725781458809,0.36766597,54492.0,54490.0,0.09120693]
["bitfinex-derivatives","BTCF0:USTF0",1725781458810,0.36666597,54492.0,54490.0,0.09120693]
["bitfinex-derivatives","BTCF0:USTF0",1725781459015,0.36666597,54492.0,54491.0,0.23104856]
["bitfinex-derivatives","BTCF0:USTF0",1725781459224,0.36766597,54492.0,54491.0,0.23104856]
["bitfinex-derivatives","BTCF0:USTF0",1725781459528,0.36866597,54492.0,54491.0,0.23104851]
["bitfinex-derivatives","BTCF0:USTF0",1725781460821,0.36866597,54492.0,54491.0,0.13984158]
["bitfinex-derivatives","BTCF0:USTF0",1725781461125,0.36766597,54492.0,54491.0,0.13984158]
["bitfinex-derivatives","BTCF0:USTF0",1725781461916,0.36866597,54492.0,54491.0,0.13984158]
["bitfinex-derivatives","BTCF0:USTF0",1725781462512,0.36866597,54492.0,54491.0,0.13983987]
["bitfinex-derivatives","BTCF0:USTF0",1725781464925,0.36666597,54492.0,54491.0,0.13983987]
["bitfinex-derivatives","BTCF0:USTF0",1725781465724,0.36466597,54492.0,54491.0,0.23105318]
["bitfinex-derivatives","BTCF0:USTF0",1725781465921,0.36566597,54492.0,54491.0,0.23105318]
["bitfinex-derivatives","BTCF0:USTF0",1725781466329,0.36566597,54492.0,54491.0,0.09121331]
["bitfinex-derivatives","BTCF0:USTF0",1725781466927,0.36666597,54492.0,54491.0,0.09121331]
["bitfinex-derivatives","BTCF0:USTF0",1725781467414,0.36766597,54492.0,54491.0,0.09121331]
["bitfinex-derivatives","BTCF0:USTF0",1725781467823,0.36766597,54492.0,54491.0,0.2310562]
["bitfinex-derivatives","BTCF0:USTF0",1725781468328,0.36866597,54492.0,54491.0,0.23104521]
["bitfinex-derivatives","BTCF0:USTF0",1725781468721,0.36866597,54492.0,54491.0,0.13984289]
["bitfinex-derivatives","BTCF0:USTF0",1725781469028,0.36866597,54492.0,54491.0,0.23104671]
["bitfinex-derivatives","BTCF0:USTF0",1725781469237,0.36866597,54492.0,54491.0,0.09120382]
["bitfinex-derivatives","BTCF0:USTF0",1725781469438,0.36866597,54492.0,54491.0,0.23104425]
["bitfinex-derivatives","BTCF0:USTF0",1725781469748,0.36866597,54492.0,54491.0,0.13984043]
["bitfinex-derivatives","BTCF0:USTF0",1725781472132,0.36666597,54492.0,54491.0,0.13984043]
["bitfinex-derivatives","BTCF0:USTF0",1725781472521,0.36466597,54492.0,54491.0,0.14384043]
["bitfinex-derivatives","BTCF0:USTF0",1725781473236,0.36666597,54492.0,54491.0,0.13984043]
["bitfinex-derivatives","BTCF0:USTF0",1725781473620,0.27666597,54492.0,54491.0,0.13984043]
["bitfinex-derivatives","BTCF0:USTF0",1725781475129,0.27566597,54492.0,54491.0,0.18734043]
["bitfinex-derivatives","BTCF0:USTF0",1725781475332,0.27666597,54492.0,54491.0,0.25158043]
["bitfinex-derivatives","BTCF0:USTF0",1725781475640,0.27666597,54492.0,54491.0,0.360707]
["bitfinex-derivatives","BTCF0:USTF0",1725781476334,0.27666597,54492.0,54491.0,0.25158043]
["bitfinex-derivatives","BTCF0:USTF0",1725781477235,0.27666597,54492.0,54491.0,0.36099956]
["bitfinex-derivatives","BTCF0:USTF0",1725781477533,0.27666597,54492.0,54491.0,0.36098959]
["bitfinex-derivatives","BTCF0:USTF0",1725781478332,0.27666597,54492.0,54491.0,0.37583267]
["bitfinex-derivatives","BTCF0:USTF0",1725781478642,0.27566597,54492.0,54491.0,0.37583267]
["bitfinex-derivatives","BTCF0:USTF0",1725781479641,0.27466597,54492.0,54491.0,0.37583267]
["bitfinex-derivatives","BTCF0:USTF0",1725781480041,0.27550358,54494.0,54492.0,0.064238]
["bitfinex-derivatives","BTCF0:USTF0",1725781480337,0.27550358,54494.0,54493.0,0.13983046]
["bitfinex-derivatives","BTCF0:USTF0",1725781481343,0.27650358,54494.0,54493.0,0.13983046]
["bitfinex-derivatives","BTCF0:USTF0",1725781482133,0.27750358,54494.0,54493.0,0.13983046]
["bitfinex-derivatives","BTCF0:USTF0",1725781482639,0.27650358,54494.0,54493.0,0.13983046]
["bitfinex-derivatives","BTCF0:USTF0",1725781482826,0.27750358,54494.0,54493.0,0.13983046]
["bitfinex-derivatives","BTCF0:USTF0",1725781483034,0.27950358,54494.0,54493.0,0.13983046]
["bitfinex-derivatives","BTCF0:USTF0",1725781489844,0.23359765,54494.0,54493.0,0.13983046]
["bitfinex-derivatives","BTCF0:USTF0",1725781492854,0.23359765,54494.0,54493.0,0.13982933]
["bitfinex-derivatives","BTCF0:USTF0",1725781497937,0.23359765,54494.0,54493.0,0.064238]
["bitfinex-derivatives","BTCF0:USTF0",1725781498136,0.23359765,54494.0,54493.0,0.25316857]
["bitfinex-derivatives","BTCF0:USTF0",1725781498453,0.16933287,54494.0,54493.0,0.4233555]
["bitfinex-derivatives","BTCF0:USTF0",1725781498838,0.16933287,54494.0,54493.0,1.51304789]
["bitfinex-derivatives","BTCF0:USTF0",1725781499233,0.16933287,54494.0,54493.0,0.25316857]
["bitfinex-derivatives","BTCF0:USTF0",1725781499440,0.16933287,54494.0,54493.0,0.42316857]
["bitfinex-derivatives","BTCF0:USTF0",1725781502042,0.16933287,54494.0,54493.0,0.25316857]
["bitfinex-derivatives","BTCF0:USTF0",1725781502249,0.16933287,54494.0,54493.0,0.20406857]
["bitfinex-derivatives","BTCF0:USTF0",1725781506773,0.16933287,54494.0,54493.0,0.37425826]
["bitfinex-derivatives","BTCF0:USTF0",1725781506958,0.03501864,54494.0,54493.0,1.52477826]
["bitfinex-derivatives","BTCF0:USTF0",1725781507160,0.0976,54512.0,54493.0,1.46054026]
["bitfinex-derivatives","BTCF0:USTF0",1725781507366,0.09,54511.0,54508.0,0.05466745]
["bitfinex-derivatives","BTCF0:USTF0",1725781507763,0.27577911,54510.0,54508.0,0.05466745]
["bitfinex-derivatives","BTCF0:USTF0",1725781509364,0.27577911,54510.0,54508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781510075,0.28977911,54510.0,54508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781511088,0.30177911,54510.0,54508.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1725781511460,0.30177911,54510.0,54508.0,0.13910994]
["bitfinex-derivatives","BTCF0:USTF0",1725781511878,0.39177911,54510.0,54508.0,0.13910994]
["bitfinex-derivatives","BTCF0:USTF0",1725781512268,0.39177911,54510.0,54509.0,0.05457186]
["bitfinex-derivatives","BTCF0:USTF0",1725781513568,0.37877911,54510.0,54509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781513768,0.39277911,54510.0,54509.0,0.05657186]
["bitfinex-derivatives","BTCF0:USTF0",1725781513969,0.39277911,54510.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725781514167,0.39277911,54510.0,54509.0,0.05657186]
["bitfinex-derivatives","BTCF0:USTF0",1725781514676,0.39277911,54510.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725781515476,0.30277911,54510.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725781515779,0.30277911,54510.0,54509.0,0.05657186]
["bitfinex-derivatives","BTCF0:USTF0",1725781516475,0.30277911,54510.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725781516773,0.30277911,54510.0,54509.0,0.066219]
["bitfinex-derivatives","BTCF0:USTF0",1725781517370,0.30277911,54510.0,54509.0,0.156219]
["bitfinex-derivatives","BTCF0:USTF0",1725781518276,0.30277911,54510.0,54509.0,0.706579]
["bitfinex-derivatives","BTCF0:USTF0",1725781519672,0.30277911,54510.0,54509.0,0.156219]
["bitfinex-derivatives","BTCF0:USTF0",1725781524783,0.30277911,54510.0,54509.0,0.22886313]
["bitfinex-derivatives","BTCF0:USTF0",1725781525281,0.30277911,54510.0,54509.0,0.22886453]
["bitfinex-derivatives","BTCF0:USTF0",1725781525486,0.30277911,54510.0,54509.0,0.156219]
["bitfinex-derivatives","BTCF0:USTF0",1725781526892,0.30277911,54510.0,54509.0,0.22886862]
["bitfinex-derivatives","BTCF0:USTF0",1725781531087,0.30277911,54510.0,54509.0,0.156219]
["bitfinex-derivatives","BTCF0:USTF0",1725781532602,0.23853672,54510.0,54509.0,0.156219]
["bitfinex-derivatives","BTCF0:USTF0",1725781533192,0.23853672,54510.0,54509.0,0.326219]
["bitfinex-derivatives","BTCF0:USTF0",1725781533686,0.23853672,54510.0,54509.0,0.41733143]
["bitfinex-derivatives","BTCF0:USTF0",1725781534090,0.23853672,54510.0,54509.0,0.326219]
["bitfinex-derivatives","BTCF0:USTF0",1725781534783,0.19264847,54510.0,54509.0,0.5571082]
["bitfinex-derivatives","BTCF0:USTF0",1725781535386,0.19264847,54510.0,54509.0,0.46599577]
["bitfinex-derivatives","BTCF0:USTF0",1725781535979,0.19264847,54510.0,54509.0,0.57533068]
["bitfinex-derivatives","BTCF0:USTF0",1725781536181,0.19264847,54510.0,54509.0,0.326219]
["bitfinex-derivatives","BTCF0:USTF0",1725781536397,0.19264847,54510.0,54509.0,0.57533029]
["bitfinex-derivatives","BTCF0:USTF0",1725781536785,0.17964847,54510.0,54509.0,0.57433029]
["bitfinex-derivatives","BTCF0:USTF0",1725781536985,0.18064847,54510.0,54509.0,0.58433029]
["bitfinex-derivatives","BTCF0:USTF0",1725781537292,0.16764847,54510.0,54509.0,0.59433029]
["bitfinex-derivatives","BTCF0:USTF0",1725781537501,0.16764847,54510.0,54509.0,0.48499538]
["bitfinex-derivatives","BTCF0:USTF0",1725781537891,0.16764847,54510.0,54509.0,0.59417143]
["bitfinex-derivatives","BTCF0:USTF0",1725781538394,0.16764847,54510.0,54509.0,0.48499538]
["bitfinex-derivatives","BTCF0:USTF0",1725781539390,0.16764847,54510.0,54509.0,0.47399538]
["bitfinex-derivatives","BTCF0:USTF0",1725781539391,0.16664847,54510.0,54509.0,0.47399538]
["bitfinex-derivatives","BTCF0:USTF0",1725781539698,0.16764847,54510.0,54509.0,0.48299538]
["bitfinex-derivatives","BTCF0:USTF0",1725781539993,0.16664847,54510.0,54509.0,0.47299538]
["bitfinex-derivatives","BTCF0:USTF0",1725781540190,0.16764847,54510.0,54509.0,0.47999538]
["bitfinex-derivatives","BTCF0:USTF0",1725781540385,0.16764847,54510.0,54509.0,0.65012741]
["bitfinex-derivatives","BTCF0:USTF0",1725781540596,0.16664847,54510.0,54509.0,0.64112741]
["bitfinex-derivatives","BTCF0:USTF0",1725781540788,0.16764847,54510.0,54509.0,0.64712741]
["bitfinex-derivatives","BTCF0:USTF0",1725781541293,0.16764847,54510.0,54509.0,0.64712732]
["bitfinex-derivatives","BTCF0:USTF0",1725781541884,0.16764847,54510.0,54509.0,0.47699552]
["bitfinex-derivatives","BTCF0:USTF0",1725781544289,0.16764847,54510.0,54509.0,0.64712669]
["bitfinex-derivatives","BTCF0:USTF0",1725781545598,0.16664847,54510.0,54509.0,0.64012669]
["bitfinex-derivatives","BTCF0:USTF0",1725781545800,0.16764847,54510.0,54509.0,0.64612669]
["bitfinex-derivatives","BTCF0:USTF0",1725781546198,0.16664847,54510.0,54509.0,0.64012669]
["bitfinex-derivatives","BTCF0:USTF0",1725781546403,0.16664847,54510.0,54509.0,0.64612669]
["bitfinex-derivatives","BTCF0:USTF0",1725781547200,0.16664847,54510.0,54509.0,0.64012669]
["bitfinex-derivatives","BTCF0:USTF0",1725781547402,0.16764847,54510.0,54509.0,0.64612669]
["bitfinex-derivatives","BTCF0:USTF0",1725781549103,0.16764847,54510.0,54509.0,0.47599552]
["bitfinex-derivatives","BTCF0:USTF0",1725781549900,0.16764847,54510.0,54509.0,0.64612532]
["bitfinex-derivatives","BTCF0:USTF0",1725781555296,0.11258404,54510.0,54509.0,0.64612532]
["bitfinex-derivatives","BTCF0:USTF0",1725781557198,0.11258404,54510.0,54509.0,0.6461166]
["bitfinex-derivatives","BTCF0:USTF0",1725781560801,0.11258404,54510.0,54509.0,0.64611873]
["bitfinex-derivatives","BTCF0:USTF0",1725781562612,0.0481,54519.0,54509.0,1.73225758]
["bitfinex-derivatives","BTCF0:USTF0",1725781562808,0.0481,54519.0,54518.0,0.19931713]
["bitfinex-derivatives","BTCF0:USTF0",1725781563001,0.0481,54519.0,54518.0,0.33908978]
["bitfinex-derivatives","BTCF0:USTF0",1725781563203,0.32279713,54519.0,54518.0,0.33908978]
["bitfinex-derivatives","BTCF0:USTF0",1725781563404,0.32279713,54519.0,54518.0,0.50908978]
["bitfinex-derivatives","BTCF0:USTF0",1725781563908,0.32279713,54519.0,54518.0,0.57329778]
["bitfinex-derivatives","BTCF0:USTF0",1725781564412,0.32279713,54519.0,54518.0,0.20398065]
["bitfinex-derivatives","BTCF0:USTF0",1725781564714,0.32279713,54519.0,54518.0,0.23084239]
["bitfinex-derivatives","BTCF0:USTF0",1725781564715,0.41279713,54519.0,54518.0,0.23084239]
["bitfinex-derivatives","BTCF0:USTF0",1725781564905,0.41279713,54519.0,54516.0,0.09106974]
["bitfinex-derivatives","BTCF0:USTF0",1725781564906,0.41779713,54519.0,54516.0,0.09106974]
["bitfinex-derivatives","BTCF0:USTF0",1725781565216,0.0479,54518.0,54516.0,0.09106974]
["bitfinex-derivatives","BTCF0:USTF0",1725781565514,0.27647573,54517.0,54516.0,0.09106974]
["bitfinex-derivatives","BTCF0:USTF0",1725781565707,0.27647573,54517.0,54516.0,0.23083892]
["bitfinex-derivatives","BTCF0:USTF0",1725781566111,0.27647573,54517.0,54516.0,0.13976918]
["bitfinex-derivatives","BTCF0:USTF0",1725781566414,0.27647573,54517.0,54516.0,0.22976918]
["bitfinex-derivatives","BTCF0:USTF0",1725781567506,0.27847573,54517.0,54516.0,0.22976918]
["bitfinex-derivatives","BTCF0:USTF0",1725781568105,0.28047573,54517.0,54516.0,0.22976918]
["bitfinex-derivatives","BTCF0:USTF0",1725781572913,0.28047573,54517.0,54516.0,0.33908631]
["bitfinex-derivatives","BTCF0:USTF0",1725781575222,0.28047573,54517.0,54516.0,0.33908067]
["bitfinex-derivatives","BTCF0:USTF0",1725781576946,0.28047573,54517.0,54516.0,0.40329067]
["bitfinex-derivatives","BTCF0:USTF0",1725781577121,0.28047573,54517.0,54516.0,0.46408817]
["bitfinex-derivatives","BTCF0:USTF0",1725781578323,0.22542025,54517.0,54516.0,0.46408817]
["bitfinex-derivatives","BTCF0:USTF0",1725781579320,0.22542025,54517.0,54516.0,0.29397354]
["bitfinex-derivatives","BTCF0:USTF0",1725781579819,0.17953915,54517.0,54516.0,0.29397354]
["bitfinex-derivatives","BTCF0:USTF0",1725781580330,0.17953915,54517.0,54516.0,0.29396381]
["bitfinex-derivatives","BTCF0:USTF0",1725781582125,0.004,54517.0,54516.0,0.29396381]
["bitfinex-derivatives","BTCF0:USTF0",1725781582536,0.004,54517.0,54516.0,0.20396381]
["bitfinex-derivatives","BTCF0:USTF0",1725781582728,0.004,54517.0,54516.0,0.29396381]
["bitfinex-derivatives","BTCF0:USTF0",1725781583234,0.004,54517.0,54516.0,0.40316451]
["bitfinex-derivatives","BTCF0:USTF0",1725781586937,0.004,54517.0,54516.0,0.29396381]
["bitfinex-derivatives","BTCF0:USTF0",1725781588038,0.004,54517.0,54516.0,0.46406582]
["bitfinex-derivatives","BTCF0:USTF0",1725781592637,0.01469373,54528.0,54521.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1725781592839,0.0967,54529.0,54526.0,0.16280692]
["bitfinex-derivatives","BTCF0:USTF0",1725781593043,0.27612194,54527.0,54526.0,0.16280692]
["bitfinex-derivatives","BTCF0:USTF0",1725781593230,0.27612194,54528.0,54526.0,0.16280692]
["bitfinex-derivatives","BTCF0:USTF0",1725781593427,0.0967,54529.0,54526.0,0.16280692]
["bitfinex-derivatives","BTCF0:USTF0",1725781593632,0.0967,54529.0,54527.0,0.07280692]
["bitfinex-derivatives","BTCF0:USTF0",1725781593838,0.28170741,54528.0,54527.0,0.07280692]
["bitfinex-derivatives","BTCF0:USTF0",1725781594939,0.28170741,54528.0,54526.0,0.16380692]
["bitfinex-derivatives","BTCF0:USTF0",1725781595243,0.28170741,54528.0,54526.0,0.07380692]
["bitfinex-derivatives","BTCF0:USTF0",1725781596132,0.27370741,54528.0,54527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725781596828,0.27370741,54528.0,54527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781597030,0.28170741,54528.0,54527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781598029,0.28970741,54528.0,54527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725781599632,0.29170741,54528.0,54527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725781599834,0.29170741,54528.0,54527.0,0.07480692]
["bitfinex-derivatives","BTCF0:USTF0",1725781601548,0.28370741,54528.0,54527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725781602343,0.27370741,54528.0,54527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725781602544,0.27370741,54528.0,54527.0,0.07888129]
["bitfinex-derivatives","BTCF0:USTF0",1725781603043,0.27370741,54528.0,54527.0,0.07488129]
["bitfinex-derivatives","BTCF0:USTF0",1725781603243,0.27370741,54528.0,54527.0,0.07788129]
["bitfinex-derivatives","BTCF0:USTF0",1725781603648,0.27370741,54528.0,54527.0,0.07488129]
["bitfinex-derivatives","BTCF0:USTF0",1725781603846,0.27470741,54528.0,54527.0,0.07488129]
["bitfinex-derivatives","BTCF0:USTF0",1725781604341,0.27570741,54528.0,54527.0,0.07488129]
["bitfinex-derivatives","BTCF0:USTF0",1725781604947,0.27670741,54528.0,54527.0,0.07288129]
["bitfinex-derivatives","BTCF0:USTF0",1725781605146,0.27670741,54528.0,54525.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1725781606540,0.27470741,54528.0,54525.0,0.15620765]
["bitfinex-derivatives","BTCF0:USTF0",1725781606842,0.27570741,54528.0,54525.0,0.15620765]
["bitfinex-derivatives","BTCF0:USTF0",1725781607551,0.27370741,54528.0,54525.0,0.15520765]
["bitfinex-derivatives","BTCF0:USTF0",1725781607759,0.27370741,54528.0,54525.0,0.15620765]
["bitfinex-derivatives","BTCF0:USTF0",1725781608543,0.27370741,54528.0,54527.0,0.09100865]
["bitfinex-derivatives","BTCF0:USTF0",1725781609554,0.27370741,54528.0,54526.0,0.09100865]
["bitfinex-derivatives","BTCF0:USTF0",1725781609941,0.27570741,54528.0,54526.0,0.09100865]
["bitfinex-derivatives","BTCF0:USTF0",1725781610752,0.27670741,54528.0,54526.0,0.09100865]
["bitfinex-derivatives","BTCF0:USTF0",1725781611156,0.27470741,54528.0,54526.0,0.09100865]
["bitfinex-derivatives","BTCF0:USTF0",1725781611453,0.27570741,54528.0,54526.0,0.09100865]
["bitfinex-derivatives","BTCF0:USTF0",1725781612158,0.27570741,54528.0,54525.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1725781613451,0.27570741,54528.0,54527.0,0.064198]
["bitfinex-derivatives","BTCF0:USTF0",1725781613961,0.27470741,54528.0,54527.0,0.064198]
["bitfinex-derivatives","BTCF0:USTF0",1725781614253,0.27370741,54528.0,54527.0,0.064198]
["bitfinex-derivatives","BTCF0:USTF0",1725781614550,0.27470741,54528.0,54527.0,0.064198]
["bitfinex-derivatives","BTCF0:USTF0",1725781614952,0.27570741,54528.0,54527.0,0.064198]
["bitfinex-derivatives","BTCF0:USTF0",1725781616147,0.27770741,54528.0,54527.0,0.064198]
["bitfinex-derivatives","BTCF0:USTF0",1725781616754,0.27570741,54528.0,54527.0,0.064198]
["bitfinex-derivatives","BTCF0:USTF0",1725781617052,0.27770741,54528.0,54527.0,0.064198]
["bitfinex-derivatives","BTCF0:USTF0",1725781617553,0.27870741,54528.0,54527.0,0.064198]
["bitfinex-derivatives","BTCF0:USTF0",1725781617744,0.27670741,54528.0,54527.0,0.064198]
["bitfinex-derivatives","BTCF0:USTF0",1725781618055,0.27970741,54528.0,54527.0,0.064198]
["bitfinex-derivatives","BTCF0:USTF0",1725781621561,0.28070741,54528.0,54527.0,0.064198]
["bitfinex-derivatives","BTCF0:USTF0",1725781621862,0.27770741,54528.0,54527.0,0.064198]
["bitfinex-derivatives","BTCF0:USTF0",1725781622047,0.28170741,54528.0,54527.0,0.064198]
["bitfinex-derivatives","BTCF0:USTF0",1725781625453,0.28170741,54528.0,54526.0,0.09100865]
["bitfinex-derivatives","BTCF0:USTF0",1725781626550,0.28070741,54528.0,54526.0,0.09100865]
["bitfinex-derivatives","BTCF0:USTF0",1725781627451,0.27670741,54528.0,54526.0,0.09100865]
["bitfinex-derivatives","BTCF0:USTF0",1725781627656,0.27770741,54528.0,54526.0,0.09100865]
["bitfinex-derivatives","BTCF0:USTF0",1725781628652,0.27570741,54528.0,54526.0,0.09100865]
["bitfinex-derivatives","BTCF0:USTF0",1725781631250,0.27470741,54528.0,54526.0,0.09100865]
["bitfinex-derivatives","BTCF0:USTF0",1725781631451,0.27770741,54528.0,54526.0,0.09100865]
["bitfinex-derivatives","BTCF0:USTF0",1725781631861,0.27970741,54528.0,54526.0,0.09100865]
["bitfinex-derivatives","BTCF0:USTF0",1725781632653,0.27670741,54528.0,54526.0,0.09100865]
["bitfinex-derivatives","BTCF0:USTF0",1725781632961,0.27770741,54528.0,54526.0,0.09100865]
["bitfinex-derivatives","BTCF0:USTF0",1725781633163,0.27470741,54528.0,54526.0,0.09100865]
["bitfinex-derivatives","BTCF0:USTF0",1725781633466,0.27570741,54528.0,54526.0,0.09100865]
["bitfinex-derivatives","BTCF0:USTF0",1725781633759,0.27470741,54528.0,54526.0,0.09100865]
["bitfinex-derivatives","BTCF0:USTF0",1725781634062,0.27770741,54528.0,54526.0,0.09100865]
["bitfinex-derivatives","BTCF0:USTF0",1725781634464,0.27570741,54528.0,54526.0,0.09100865]
["bitfinex-derivatives","BTCF0:USTF0",1725781634965,0.27470741,54528.0,54526.0,0.09100865]
["bitfinex-derivatives","BTCF0:USTF0",1725781635167,0.27770741,54528.0,54526.0,0.09100865]
["bitfinex-derivatives","BTCF0:USTF0",1725781635557,0.27670741,54528.0,54526.0,0.09100865]
["bitfinex-derivatives","BTCF0:USTF0",1725781635757,0.27970741,54528.0,54526.0,0.09100865]
["bitfinex-derivatives","BTCF0:USTF0",1725781640162,0.27970741,54528.0,54527.0,0.09100865]
["bitfinex-derivatives","BTCF0:USTF0",1725781641558,0.27670741,54528.0,54527.0,0.09100865]
["bitfinex-derivatives","BTCF0:USTF0",1725781641769,0.28070741,54528.0,54527.0,0.09100865]
["bitfinex-derivatives","BTCF0:USTF0",1725781642872,0.28170741,54528.0,54527.0,0.09100865]
["bitfinex-derivatives","BTCF0:USTF0",1725781643475,0.28170741,54528.0,54527.0,0.23076003]
["bitfinex-derivatives","BTCF0:USTF0",1725781643971,0.28070741,54528.0,54527.0,0.23076003]
["bitfinex-derivatives","BTCF0:USTF0",1725781644368,0.27670741,54528.0,54527.0,0.23076003]
["bitfinex-derivatives","BTCF0:USTF0",1725781644567,0.27970741,54528.0,54527.0,0.23076003]
["bitfinex-derivatives","BTCF0:USTF0",1725781646159,0.27670741,54528.0,54527.0,0.23076003]
["bitfinex-derivatives","BTCF0:USTF0",1725781646466,0.27970741,54528.0,54527.0,0.23076003]
["bitfinex-derivatives","BTCF0:USTF0",1725781646972,0.27670741,54528.0,54527.0,0.23076003]
["bitfinex-derivatives","BTCF0:USTF0",1725781647161,0.28070741,54528.0,54527.0,0.23076003]
["bitfinex-derivatives","BTCF0:USTF0",1725781653070,0.27670741,54528.0,54527.0,0.23076003]
["bitfinex-derivatives","BTCF0:USTF0",1725781653277,0.27970741,54528.0,54527.0,0.23076003]
["bitfinex-derivatives","BTCF0:USTF0",1725781653780,0.27670741,54528.0,54527.0,0.23076003]
["bitfinex-derivatives","BTCF0:USTF0",1725781653980,0.27970741,54528.0,54527.0,0.23076003]
["bitfinex-derivatives","BTCF0:USTF0",1725781654684,0.27970741,54528.0,54526.0,0.09100865]
["bitfinex-derivatives","BTCF0:USTF0",1725781654886,0.27970741,54528.0,54520.0,0.09110652]
["bitfinex-derivatives","BTCF0:USTF0",1725781654887,0.064202,54523.0,54520.0,0.09110652]
["bitfinex-derivatives","BTCF0:USTF0",1725781655074,0.59694,54522.0,54520.0,0.05469678]
["bitfinex-derivatives","BTCF0:USTF0",1725781655288,0.064208,54519.0,54513.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725781655470,0.064208,54519.0,54498.0,0.12720517]
["bitfinex-derivatives","BTCF0:USTF0",1725781655471,0.09,54514.0,54505.0,0.07292904]
["bitfinex-derivatives","BTCF0:USTF0",1725781655675,0.064227,54502.0,54500.0,0.07292904]
["bitfinex-derivatives","BTCF0:USTF0",1725781655878,0.0486,54501.0,54497.0,0.07384904]
["bitfinex-derivatives","BTCF0:USTF0",1725781656073,0.0486,54501.0,54497.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725781656074,0.09,54498.0,54497.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725781656273,0.69,54498.0,54493.0,0.07292904]
["bitfinex-derivatives","BTCF0:USTF0",1725781656578,0.064237,54494.0,54487.0,0.07292904]
["bitfinex-derivatives","BTCF0:USTF0",1725781656770,0.064237,54494.0,54492.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725781656977,0.27542646,54493.0,54492.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725781657475,0.27342646,54493.0,54492.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725781657884,0.27342646,54493.0,54492.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725781659177,0.27442646,54493.0,54492.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725781659978,0.06361396,54493.0,54492.0,1.23552]
["bitfinex-derivatives","BTCF0:USTF0",1725781660186,0.0467,54511.0,54498.0,0.064231]
["bitfinex-derivatives","BTCF0:USTF0",1725781660487,0.27463113,54510.0,54509.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725781661283,0.27370043,54511.0,54509.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725781661485,0.27370043,54511.0,54510.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1725781661985,0.27370043,54519.0,54510.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1725781661986,0.17,54519.0,54510.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1725781662189,0.27345208,54511.0,54510.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1725781662393,0.27345208,54513.0,54510.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1725781662583,0.0467,54521.0,54510.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1725781662784,0.17,54528.0,54518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725781662984,0.27548541,54519.0,54518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725781663186,0.27548541,54527.0,54518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725781663586,0.17,54528.0,54518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725781663885,0.17,54524.0,54515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725781664393,0.27356376,54523.0,54515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725781668576,0.27356376,54523.0,54514.0,0.064212]
["bitfinex-derivatives","BTCF0:USTF0",1725781668792,0.17,54517.0,54510.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725781669087,0.27623655,54516.0,54510.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725781669895,0.27623655,54516.0,54508.0,0.064219]
["bitfinex-derivatives","BTCF0:USTF0",1725781670292,0.27623655,54516.0,54502.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725781670293,0.17,54513.0,54502.0,0.109426]
["bitfinex-derivatives","BTCF0:USTF0",1725781670590,0.234214,54513.0,54502.0,0.109426]
["bitfinex-derivatives","BTCF0:USTF0",1725781670891,0.27655267,54512.0,54502.0,0.109426]
["bitfinex-derivatives","BTCF0:USTF0",1725781671285,0.27655267,54512.0,54504.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725781672698,0.27655267,54512.0,54508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725781673103,0.27655267,54512.0,54511.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725781673595,0.27530946,54516.0,54511.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725781673890,0.17,54521.0,54511.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725781674290,0.27513812,54520.0,54511.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725781676085,0.27513812,54520.0,54510.0,0.064217]
["bitfinex-derivatives","BTCF0:USTF0",1725781680103,0.27513812,54520.0,54511.0,0.064216]
["bitfinex-derivatives","BTCF0:USTF0",1725781681795,0.33934412,54520.0,54511.0,0.064216]
["bitfinex-derivatives","BTCF0:USTF0",1725781682100,0.064206,54520.0,54511.0,0.064216]
["bitfinex-derivatives","BTCF0:USTF0",1725781682398,0.27367002,54519.0,54511.0,0.064216]
["bitfinex-derivatives","BTCF0:USTF0",1725781684000,0.09,54517.0,54511.0,0.064216]
["bitfinex-derivatives","BTCF0:USTF0",1725781684401,0.27415927,54516.0,54511.0,0.064216]
["bitfinex-derivatives","BTCF0:USTF0",1725781687295,0.064214,54513.0,54507.0,0.07292904]
["bitfinex-derivatives","BTCF0:USTF0",1725781687495,0.064214,54513.0,54508.0,0.07292904]
["bitfinex-derivatives","BTCF0:USTF0",1725781687701,0.27524977,54512.0,54508.0,0.07292904]
["bitfinex-derivatives","BTCF0:USTF0",1725781688003,0.27524977,54512.0,54505.0,0.07951723]
["bitfinex-derivatives","BTCF0:USTF0",1725781688004,0.27524977,54512.0,54507.0,0.07292904]
["bitfinex-derivatives","BTCF0:USTF0",1725781688302,0.0497,54511.0,54508.0,0.07292904]
["bitfinex-derivatives","BTCF0:USTF0",1725781688502,0.0497,54511.0,54509.0,0.07292904]
["bitfinex-derivatives","BTCF0:USTF0",1725781688692,0.27504166,54510.0,54509.0,0.07292904]
["bitfinex-derivatives","BTCF0:USTF0",1725781689510,0.27504166,54510.0,54508.0,0.09110652]
["bitfinex-derivatives","BTCF0:USTF0",1725781690517,0.27504166,54510.0,54509.0,0.23089794]
["bitfinex-derivatives","BTCF0:USTF0",1725781691404,0.27504166,54510.0,54509.0,0.09110652]
["bitfinex-derivatives","BTCF0:USTF0",1725781691703,0.32074166,54510.0,54508.0,0.09110652]
["bitfinex-derivatives","BTCF0:USTF0",1725781692007,0.32074166,54510.0,54507.0,0.09110652]
["bitfinex-derivatives","BTCF0:USTF0",1725781692306,0.32074166,54510.0,54505.0,0.09108873]
["bitfinex-derivatives","BTCF0:USTF0",1725781692307,0.064221,54507.0,54505.0,0.09108873]
["bitfinex-derivatives","BTCF0:USTF0",1725781692509,0.09,54508.0,54505.0,0.07289407]
["bitfinex-derivatives","BTCF0:USTF0",1725781692703,0.064227,54502.0,54501.0,0.07289407]
["bitfinex-derivatives","BTCF0:USTF0",1725781692895,0.064228,54501.0,54499.0,0.07289407]
["bitfinex-derivatives","BTCF0:USTF0",1725781693093,0.064228,54501.0,54493.0,0.15661038]
["bitfinex-derivatives","BTCF0:USTF0",1725781693094,0.1367,54500.0,54498.0,0.07289407]
["bitfinex-derivatives","BTCF0:USTF0",1725781693607,0.41019049,54500.0,54498.0,0.07289407]
["bitfinex-derivatives","BTCF0:USTF0",1725781693798,0.0457,54499.0,54498.0,0.07289407]
["bitfinex-derivatives","BTCF0:USTF0",1725781694205,0.32111204,54499.0,54497.0,0.07289407]
["bitfinex-derivatives","BTCF0:USTF0",1725781694402,0.09,54498.0,54496.0,0.07289407]
["bitfinex-derivatives","BTCF0:USTF0",1725781694998,0.27686833,54497.0,54496.0,0.07289407]
["bitfinex-derivatives","BTCF0:USTF0",1725781695202,0.27686833,54497.0,54493.0,0.111638]
["bitfinex-derivatives","BTCF0:USTF0",1725781695203,0.27686833,54497.0,54494.0,0.07289407]
["bitfinex-derivatives","BTCF0:USTF0",1725781695804,0.27686833,54497.0,54493.0,0.111638]
["bitfinex-derivatives","BTCF0:USTF0",1725781695805,0.27686833,54497.0,54495.0,0.07289407]
["bitfinex-derivatives","BTCF0:USTF0",1725781696512,0.27599969,54498.0,54495.0,0.07289407]
["bitfinex-derivatives","BTCF0:USTF0",1725781696812,0.11093,54500.0,54496.0,0.07289407]
["bitfinex-derivatives","BTCF0:USTF0",1725781697008,0.27682904,54498.0,54496.0,0.07289407]
["bitfinex-derivatives","BTCF0:USTF0",1725781697199,0.27682904,54498.0,54495.0,0.07289407]
["bitfinex-derivatives","BTCF0:USTF0",1725781697400,0.27682904,54499.0,54496.0,0.07289407]
["bitfinex-derivatives","BTCF0:USTF0",1725781697700,0.11093,54500.0,54496.0,0.07289407]
["bitfinex-derivatives","BTCF0:USTF0",1725781698008,0.27682904,54497.0,54496.0,0.07289407]
["bitfinex-derivatives","BTCF0:USTF0",1725781698302,0.27367414,54499.0,54495.0,0.07289407]
["bitfinex-derivatives","BTCF0:USTF0",1725781698705,0.27367414,54497.0,54495.0,0.07289407]
["bitfinex-derivatives","BTCF0:USTF0",1725781699208,0.11093,54500.0,54495.0,0.07289407]
["bitfinex-derivatives","BTCF0:USTF0",1725781699802,0.27620931,54499.0,54495.0,0.07289407]
["bitfinex-derivatives","BTCF0:USTF0",1725781704906,0.23030517,54499.0,54495.0,0.07289407]
["bitfinex-derivatives","BTCF0:USTF0",1725781705107,0.23030517,54499.0,54496.0,0.07289407]
["bitfinex-derivatives","BTCF0:USTF0",1725781707213,0.23030517,54499.0,54495.0,0.08790101]
["bitfinex-derivatives","BTCF0:USTF0",1725781707417,0.23030517,54499.0,54495.0,0.07289407]
["bitfinex-derivatives","BTCF0:USTF0",1725781707617,0.23030517,54499.0,54497.0,0.07289407]
["bitfinex-derivatives","BTCF0:USTF0",1725781708120,0.23030517,54499.0,54497.0,0.24289407]
["bitfinex-derivatives","BTCF0:USTF0",1725781708501,0.23030517,54499.0,54498.0,0.07289407]
["bitfinex-derivatives","BTCF0:USTF0",1725781708701,0.23030517,54499.0,54498.0,1.22337407]
["bitfinex-derivatives","BTCF0:USTF0",1725781709211,0.23030517,54499.0,54498.0,0.07289407]
["bitfinex-derivatives","BTCF0:USTF0",1725781709813,0.23030517,54499.0,54498.0,0.13712607]
["bitfinex-derivatives","BTCF0:USTF0",1725781711212,0.23030517,54499.0,54498.0,0.1369478]
["bitfinex-derivatives","BTCF0:USTF0",1725781712410,0.23030517,54499.0,54498.0,0.064232]
["bitfinex-derivatives","BTCF0:USTF0",1725781717126,0.23030517,54499.0,54498.0,0.29513342]
["bitfinex-derivatives","BTCF0:USTF0",1725781719126,0.23030517,54499.0,54498.0,0.20404469]
["bitfinex-derivatives","BTCF0:USTF0",1725781723017,0.23030517,54499.0,54498.0,1.304712]
["bitfinex-derivatives","BTCF0:USTF0",1725781723220,0.01510001,54517.0,54498.0,1.92328213]
["bitfinex-derivatives","BTCF0:USTF0",1725781723420,0.112708,54518.0,54511.0,0.07285643]
["bitfinex-derivatives","BTCF0:USTF0",1725781723732,0.27371213,54516.0,54512.0,0.07285643]
["bitfinex-derivatives","BTCF0:USTF0",1725781723932,0.27371213,54516.0,54513.0,0.07285643]
["bitfinex-derivatives","BTCF0:USTF0",1725781724223,0.27613117,54517.0,54515.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725781724427,0.1373,54523.0,54515.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725781724625,0.0473,54523.0,54519.0,0.16279354]
["bitfinex-derivatives","BTCF0:USTF0",1725781724818,0.27613117,54522.0,54520.0,0.07279354]
["bitfinex-derivatives","BTCF0:USTF0",1725781725223,0.27613117,54522.0,54519.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725781725626,0.27613117,54522.0,54518.0,0.07279354]
["bitfinex-derivatives","BTCF0:USTF0",1725781726330,0.17,54520.0,54517.0,0.07279354]
["bitfinex-derivatives","BTCF0:USTF0",1725781726729,0.27621949,54519.0,54517.0,0.07279354]
["bitfinex-derivatives","BTCF0:USTF0",1725781727123,0.27621949,54519.0,54516.0,0.07279354]
["bitfinex-derivatives","BTCF0:USTF0",1725781727124,0.0462,54518.0,54516.0,0.07279354]
["bitfinex-derivatives","BTCF0:USTF0",1725781727629,0.27418327,54517.0,54516.0,0.07279354]
["bitfinex-derivatives","BTCF0:USTF0",1725781728329,0.27418327,54517.0,54515.0,0.07279354]
["bitfinex-derivatives","BTCF0:USTF0",1725781730126,0.27418327,54517.0,54514.0,0.13700654]
["bitfinex-derivatives","BTCF0:USTF0",1725781731120,0.27418327,54517.0,54514.0,0.064213]
["bitfinex-derivatives","BTCF0:USTF0",1725781733527,0.27418327,54517.0,54514.0,0.13700654]
["bitfinex-derivatives","BTCF0:USTF0",1725781733735,0.27602489,54519.0,54514.0,0.13700654]
["bitfinex-derivatives","BTCF0:USTF0",1725781733933,0.27602489,54522.0,54514.0,0.13700654]
["bitfinex-derivatives","BTCF0:USTF0",1725781734137,0.0473,54523.0,54516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725781734440,0.27626535,54518.0,54516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725781734746,0.0473,54523.0,54516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725781734937,0.27626535,54520.0,54516.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1725781735124,0.27519457,54517.0,54516.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1725781735325,0.0473,54523.0,54516.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1725781735837,0.27519457,54517.0,54516.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1725781736031,0.27519457,54522.0,54516.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1725781736231,0.27420035,54517.0,54516.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1725781736436,0.27420035,54519.0,54516.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1725781736739,0.06237613,54523.0,54516.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1725781737038,0.27357938,54518.0,54516.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1725781737235,0.27357938,54519.0,54516.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1725781737536,0.06237613,54523.0,54516.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1725781737730,0.27357938,54518.0,54516.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1725781737938,0.27357938,54520.0,54516.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1725781738139,0.06237613,54523.0,54516.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1725781738531,0.27487873,54520.0,54516.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1725781738729,0.27487873,54522.0,54516.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1725781738929,0.06237613,54523.0,54516.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1725781739128,0.2767384,54519.0,54516.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1725781739340,0.2767384,54522.0,54516.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1725781739535,0.06237613,54523.0,54516.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1725781739842,0.2767384,54518.0,54516.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1725781740033,0.2767384,54522.0,54516.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1725781740335,0.27569269,54517.0,54516.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1725781740536,0.27569269,54518.0,54516.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1725781740738,0.06237613,54523.0,54516.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1725781741129,0.27609359,54517.0,54516.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1725781741438,0.06237613,54523.0,54516.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1725781741734,0.27609359,54517.0,54516.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1725781742130,0.27647252,54519.0,54516.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1725781742327,0.27647252,54517.0,54516.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1725781742729,0.27647252,54520.0,54516.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1725781742937,0.27647252,54518.0,54516.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1725781743244,0.27431111,54519.0,54516.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1725781743534,0.27431111,54520.0,54516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725781743738,0.064208,54518.0,54511.0,0.07279354]
["bitfinex-derivatives","BTCF0:USTF0",1725781743947,0.17,54516.0,54510.0,0.07279354]
["bitfinex-derivatives","BTCF0:USTF0",1725781744236,0.17,54516.0,54509.0,0.07279354]
["bitfinex-derivatives","BTCF0:USTF0",1725781744439,0.17,54516.0,54510.0,0.07279354]
["bitfinex-derivatives","BTCF0:USTF0",1725781744743,0.27422218,54515.0,54509.0,0.07279354]
["bitfinex-derivatives","BTCF0:USTF0",1725781745040,0.27422218,54515.0,54510.0,0.07279354]
["bitfinex-derivatives","BTCF0:USTF0",1725781745341,0.27422218,54515.0,54509.0,0.064219]
["bitfinex-derivatives","BTCF0:USTF0",1725781745342,0.27422218,54515.0,54509.0,0.13701254]
["bitfinex-derivatives","BTCF0:USTF0",1725781745724,0.048,54514.0,54509.0,0.13701254]
["bitfinex-derivatives","BTCF0:USTF0",1725781746132,0.27545927,54513.0,54509.0,0.13701254]
["bitfinex-derivatives","BTCF0:USTF0",1725781747146,0.27545927,54513.0,54510.0,0.07279354]
["bitfinex-derivatives","BTCF0:USTF0",1725781749138,0.27545927,54513.0,54511.0,0.07279354]
["bitfinex-derivatives","BTCF0:USTF0",1725781750138,0.27545927,54513.0,54510.0,0.07279354]
["bitfinex-derivatives","BTCF0:USTF0",1725781750441,0.27545927,54513.0,54509.0,0.154219]
["bitfinex-derivatives","BTCF0:USTF0",1725781750442,0.27545927,54513.0,54509.0,0.22701254]
["bitfinex-derivatives","BTCF0:USTF0",1725781750644,0.27545927,54513.0,54510.0,0.07279354]
["bitfinex-derivatives","BTCF0:USTF0",1725781751143,0.27545927,54513.0,54511.0,0.07279354]
["bitfinex-derivatives","BTCF0:USTF0",1725781752248,0.22956742,54513.0,54512.0,0.07279354]
["bitfinex-derivatives","BTCF0:USTF0",1725781753140,0.22956742,54513.0,54510.0,0.09107054]
["bitfinex-derivatives","BTCF0:USTF0",1725781753335,0.22956742,54513.0,54510.0,0.15528754]
["bitfinex-derivatives","BTCF0:USTF0",1725781753548,0.22956742,54513.0,54512.0,0.154215]
["bitfinex-derivatives","BTCF0:USTF0",1725781753736,0.22956742,54513.0,54512.0,0.29399219]
["bitfinex-derivatives","BTCF0:USTF0",1725781753936,0.111502,54523.0,54512.0,0.29399219]
["bitfinex-derivatives","BTCF0:USTF0",1725781754144,0.111502,54523.0,54520.0,0.1627756]
["bitfinex-derivatives","BTCF0:USTF0",1725781754441,0.27538692,54522.0,54520.0,0.1627756]
["bitfinex-derivatives","BTCF0:USTF0",1725781755939,0.27538692,54522.0,54520.0,0.0727756]
["bitfinex-derivatives","BTCF0:USTF0",1725781759351,0.27538692,54522.0,54519.0,0.0727756]
["bitfinex-derivatives","BTCF0:USTF0",1725781759849,0.27538692,54522.0,54520.0,0.0727756]
["bitfinex-derivatives","BTCF0:USTF0",1725781761142,0.27538692,54522.0,54519.0,0.0727756]
["bitfinex-derivatives","BTCF0:USTF0",1725781761541,0.27538692,54522.0,54518.0,0.0727756]
["bitfinex-derivatives","BTCF0:USTF0",1725781761742,0.27538692,54522.0,54519.0,0.0727756]
["bitfinex-derivatives","BTCF0:USTF0",1725781761942,0.27538692,54522.0,54516.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1725781761943,0.27538692,54522.0,54518.0,0.0727756]
["bitfinex-derivatives","BTCF0:USTF0",1725781762855,0.27538692,54522.0,54517.0,0.0727756]
["bitfinex-derivatives","BTCF0:USTF0",1725781763356,0.27538692,54522.0,54518.0,0.0727756]
["bitfinex-derivatives","BTCF0:USTF0",1725781766059,0.27538692,54522.0,54518.0,0.2427756]
["bitfinex-derivatives","BTCF0:USTF0",1725781766352,0.27538692,54522.0,54520.0,0.0727756]
["bitfinex-derivatives","BTCF0:USTF0",1725781767649,0.27538692,54522.0,54521.0,0.0727756]
["bitfinex-derivatives","BTCF0:USTF0",1725781769354,0.27538692,54522.0,54520.0,0.0727756]
["bitfinex-derivatives","BTCF0:USTF0",1725781769564,0.27538692,54522.0,54521.0,0.0727756]
["bitfinex-derivatives","BTCF0:USTF0",1725781772847,0.27538692,54522.0,54521.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725781773155,0.27495059,54523.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725781773352,0.27495059,54523.0,54522.0,0.113603]
["bitfinex-derivatives","BTCF0:USTF0",1725781773551,0.27495059,54530.0,54522.0,0.113603]
["bitfinex-derivatives","BTCF0:USTF0",1725781773858,0.27495059,54526.0,54525.0,0.07272532]
["bitfinex-derivatives","BTCF0:USTF0",1725781774157,0.0465,54531.0,54525.0,0.07272532]
["bitfinex-derivatives","BTCF0:USTF0",1725781774158,0.27451458,54529.0,54525.0,0.07272532]
["bitfinex-derivatives","BTCF0:USTF0",1725781774456,0.06136144,54531.0,54525.0,0.07272532]
["bitfinex-derivatives","BTCF0:USTF0",1725781774858,0.27451458,54528.0,54524.0,0.07272532]
["bitfinex-derivatives","BTCF0:USTF0",1725781775163,0.06136144,54531.0,54524.0,0.07272532]
["bitfinex-derivatives","BTCF0:USTF0",1725781775365,0.06136144,54531.0,54527.0,0.05454028]
["bitfinex-derivatives","BTCF0:USTF0",1725781775657,0.27437422,54528.0,54527.0,0.05454028]
["bitfinex-derivatives","BTCF0:USTF0",1725781776051,0.06136144,54531.0,54526.0,0.05454028]
["bitfinex-derivatives","BTCF0:USTF0",1725781776249,0.27461251,54528.0,54526.0,0.05454028]
["bitfinex-derivatives","BTCF0:USTF0",1725781776661,0.06136144,54531.0,54526.0,0.05454028]
["bitfinex-derivatives","BTCF0:USTF0",1725781776955,0.27461251,54527.0,54526.0,0.05454028]
["bitfinex-derivatives","BTCF0:USTF0",1725781777352,0.06136144,54531.0,54526.0,0.05454028]
["bitfinex-derivatives","BTCF0:USTF0",1725781777553,0.06136144,54531.0,54527.0,0.05454028]
["bitfinex-derivatives","BTCF0:USTF0",1725781777754,0.27646004,54528.0,54527.0,0.05454028]
["bitfinex-derivatives","BTCF0:USTF0",1725781777972,0.27646004,54528.0,54526.0,0.05454028]
["bitfinex-derivatives","BTCF0:USTF0",1725781778155,0.15136144,54531.0,54526.0,0.05454028]
["bitfinex-derivatives","BTCF0:USTF0",1725781778471,0.27599158,54527.0,54526.0,0.05454028]
["bitfinex-derivatives","BTCF0:USTF0",1725781778858,0.15136144,54531.0,54526.0,0.05454028]
["bitfinex-derivatives","BTCF0:USTF0",1725781779057,0.27420428,54527.0,54526.0,0.05454028]
["bitfinex-derivatives","BTCF0:USTF0",1725781779263,0.27420428,54527.0,54525.0,0.05454028]
["bitfinex-derivatives","BTCF0:USTF0",1725781779573,0.27420428,54527.0,54524.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725781779574,0.15136144,54531.0,54526.0,0.05454028]
["bitfinex-derivatives","BTCF0:USTF0",1725781779955,0.15136144,54531.0,54524.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725781779956,0.27420428,54526.0,54525.0,0.05454028]
["bitfinex-derivatives","BTCF0:USTF0",1725781780256,0.09,54528.0,54525.0,0.05453934]
["bitfinex-derivatives","BTCF0:USTF0",1725781780457,0.27571898,54526.0,54525.0,0.05453934]
["bitfinex-derivatives","BTCF0:USTF0",1725781780858,0.27571898,54527.0,54525.0,0.05453934]
["bitfinex-derivatives","BTCF0:USTF0",1725781781060,0.09,54528.0,54525.0,0.05453934]
["bitfinex-derivatives","BTCF0:USTF0",1725781781257,0.09,54528.0,54526.0,0.05453934]
["bitfinex-derivatives","BTCF0:USTF0",1725781781459,0.27685865,54527.0,54526.0,0.05453934]
["bitfinex-derivatives","BTCF0:USTF0",1725781782060,0.27685865,54527.0,54524.0,0.07272532]
["bitfinex-derivatives","BTCF0:USTF0",1725781782260,0.27685865,54527.0,54525.0,0.07272532]
["bitfinex-derivatives","BTCF0:USTF0",1725781782564,0.27579193,54530.0,54526.0,0.07272532]
["bitfinex-derivatives","BTCF0:USTF0",1725781782759,0.12555444,54531.0,54526.0,0.07272532]
["bitfinex-derivatives","BTCF0:USTF0",1725781782959,0.12555444,54531.0,54529.0,0.05455704]
["bitfinex-derivatives","BTCF0:USTF0",1725781783465,0.12555444,54531.0,54527.0,0.07272532]
["bitfinex-derivatives","BTCF0:USTF0",1725781783766,0.27393047,54530.0,54527.0,0.07272532]
["bitfinex-derivatives","BTCF0:USTF0",1725781787652,0.27393047,54530.0,54529.0,0.05456529]
["bitfinex-derivatives","BTCF0:USTF0",1725781789172,0.27393047,54530.0,54528.0,0.05456529]
["bitfinex-derivatives","BTCF0:USTF0",1725781789471,0.27393047,54530.0,54529.0,0.05456529]
["bitfinex-derivatives","BTCF0:USTF0",1725781790971,0.27393047,54530.0,54527.0,0.07272532]
["bitfinex-derivatives","BTCF0:USTF0",1725781791167,0.27393047,54530.0,54528.0,0.07272532]
["bitfinex-derivatives","BTCF0:USTF0",1725781792467,0.27393047,54530.0,54527.0,0.064197]
["bitfinex-derivatives","BTCF0:USTF0",1725781792468,0.27393047,54530.0,54527.0,0.13692232]
["bitfinex-derivatives","BTCF0:USTF0",1725781792967,0.27393047,54530.0,54528.0,0.07272532]
["bitfinex-derivatives","BTCF0:USTF0",1725781795178,0.27393047,54530.0,54527.0,0.13692232]
["bitfinex-derivatives","BTCF0:USTF0",1725781795384,0.27393047,54530.0,54528.0,0.07272532]
["bitfinex-derivatives","BTCF0:USTF0",1725781797675,0.27393047,54530.0,54529.0,0.05458823]
["bitfinex-derivatives","BTCF0:USTF0",1725781799579,0.27393047,54530.0,54527.0,0.13692232]
["bitfinex-derivatives","BTCF0:USTF0",1725781800285,0.154196,54528.0,54527.0,0.05460651]
["bitfinex-derivatives","BTCF0:USTF0",1725781800579,0.064198,54527.0,54525.0,0.05460651]
["bitfinex-derivatives","BTCF0:USTF0",1725781800968,0.27616481,54526.0,54525.0,0.05460651]
["bitfinex-derivatives","BTCF0:USTF0",1725781802079,0.15136144,54531.0,54523.0,0.07272532]
["bitfinex-derivatives","BTCF0:USTF0",1725781802080,0.27363257,54527.0,54523.0,0.16272532]
["bitfinex-derivatives","BTCF0:USTF0",1725781802277,0.27363257,54527.0,54525.0,0.07272532]
["bitfinex-derivatives","BTCF0:USTF0",1725781802579,0.27363257,54530.0,54526.0,0.07272532]
["bitfinex-derivatives","BTCF0:USTF0",1725781802766,0.12555444,54531.0,54528.0,0.05462159]
["bitfinex-derivatives","BTCF0:USTF0",1725781803274,0.33782757,54530.0,54528.0,0.05462159]
["bitfinex-derivatives","BTCF0:USTF0",1725781804478,0.33782757,54530.0,54528.0,0.07272532]
["bitfinex-derivatives","BTCF0:USTF0",1725781804479,0.27363257,54530.0,54528.0,0.07272532]
["bitfinex-derivatives","BTCF0:USTF0",1725781804874,0.27363257,54530.0,54529.0,0.07272532]
["bitfinex-derivatives","BTCF0:USTF0",1725781805884,0.27363257,54530.0,54526.0,0.1809695]
["bitfinex-derivatives","BTCF0:USTF0",1725781806877,0.27363257,54530.0,54529.0,0.07281433]
["bitfinex-derivatives","BTCF0:USTF0",1725781808173,0.27363257,54530.0,54529.0,0.07281481]
["bitfinex-derivatives","BTCF0:USTF0",1725781810087,0.27363257,54530.0,54526.0,0.1809695]
["bitfinex-derivatives","BTCF0:USTF0",1725781810400,0.27363257,54530.0,54529.0,0.07281402]
["bitfinex-derivatives","BTCF0:USTF0",1725781813872,0.27363257,54530.0,54526.0,0.1809695]
["bitfinex-derivatives","BTCF0:USTF0",1725781814076,0.27363257,54530.0,54529.0,0.07281038]
["bitfinex-derivatives","BTCF0:USTF0",1725781814482,0.27363257,54530.0,54526.0,0.1809695]
["bitfinex-derivatives","BTCF0:USTF0",1725781815981,0.27363257,54530.0,54527.0,0.0909695]
["bitfinex-derivatives","BTCF0:USTF0",1725781817080,0.27363257,54530.0,54529.0,0.07280781]
["bitfinex-derivatives","BTCF0:USTF0",1725781817286,0.27363257,54530.0,54529.0,0.07281098]
["bitfinex-derivatives","BTCF0:USTF0",1725781817590,0.27363257,54530.0,54527.0,0.0909695]
["bitfinex-derivatives","BTCF0:USTF0",1725781818290,0.27363257,54530.0,54526.0,0.1809695]
["bitfinex-derivatives","BTCF0:USTF0",1725781818494,0.27363257,54530.0,54527.0,0.23071595]
["bitfinex-derivatives","BTCF0:USTF0",1725781818693,0.27363257,54530.0,54526.0,0.0909695]
["bitfinex-derivatives","BTCF0:USTF0",1725781818891,0.27363257,54530.0,54529.0,0.07280981]
["bitfinex-derivatives","BTCF0:USTF0",1725781819094,0.27363257,54530.0,54526.0,0.0909695]
["bitfinex-derivatives","BTCF0:USTF0",1725781819590,0.27363257,54530.0,54529.0,0.07281064]
["bitfinex-derivatives","BTCF0:USTF0",1725781824891,0.27363257,54530.0,54526.0,0.1551685]
["bitfinex-derivatives","BTCF0:USTF0",1725781826221,0.27363257,54530.0,54526.0,0.2451685]
["bitfinex-derivatives","BTCF0:USTF0",1725781826415,0.27363257,54530.0,54529.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725781826715,0.27660005,54533.0,54530.0,0.064193]
["bitfinex-derivatives","BTCF0:USTF0",1725781826915,0.27660005,54533.0,54532.0,0.18098671]
["bitfinex-derivatives","BTCF0:USTF0",1725781827215,0.0477,54539.0,54532.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725781827411,0.064186,54537.0,54536.0,0.07278834]
["bitfinex-derivatives","BTCF0:USTF0",1725781827621,0.064186,54537.0,54526.0,0.81206018]
["bitfinex-derivatives","BTCF0:USTF0",1725781827622,0.064187,54536.0,54535.0,0.07278834]
["bitfinex-derivatives","BTCF0:USTF0",1725781827805,0.064189,54534.0,54532.0,0.07278834]
["bitfinex-derivatives","BTCF0:USTF0",1725781828001,0.09,54533.0,54531.0,0.07278834]
["bitfinex-derivatives","BTCF0:USTF0",1725781828214,0.36363376,54533.0,54530.0,0.07278834]
["bitfinex-derivatives","BTCF0:USTF0",1725781829205,0.36363376,54533.0,54532.0,0.05459188]
["bitfinex-derivatives","BTCF0:USTF0",1725781831918,0.36363376,54533.0,54530.0,0.07278834]
["bitfinex-derivatives","BTCF0:USTF0",1725781832121,0.42782476,54533.0,54530.0,0.07278834]
["bitfinex-derivatives","BTCF0:USTF0",1725781832415,0.44319725,54533.0,54530.0,0.07278834]
["bitfinex-derivatives","BTCF0:USTF0",1725781833529,0.44319725,54533.0,54531.0,0.07278834]
["bitfinex-derivatives","BTCF0:USTF0",1725781834614,0.44319725,54533.0,54532.0,0.05461319]
["bitfinex-derivatives","BTCF0:USTF0",1725781839122,0.064193,54531.0,54529.0,0.07278834]
["bitfinex-derivatives","BTCF0:USTF0",1725781839513,0.32546042,54530.0,54529.0,0.07278834]
["bitfinex-derivatives","BTCF0:USTF0",1725781840314,0.47965442,54530.0,54529.0,0.07278834]
["bitfinex-derivatives","BTCF0:USTF0",1725781840717,0.41546042,54530.0,54527.0,0.05462785]
["bitfinex-derivatives","BTCF0:USTF0",1725781840928,0.09,54528.0,54526.0,0.05462785]
["bitfinex-derivatives","BTCF0:USTF0",1725781841253,0.09,54528.0,54525.0,0.05462785]
["bitfinex-derivatives","BTCF0:USTF0",1725781841254,0.27691853,54527.0,54525.0,0.05462785]
["bitfinex-derivatives","BTCF0:USTF0",1725781841416,0.27691853,54527.0,54524.0,0.05462785]
["bitfinex-derivatives","BTCF0:USTF0",1725781841417,0.0642,54525.0,54524.0,0.05462785]
["bitfinex-derivatives","BTCF0:USTF0",1725781841828,0.34111853,54525.0,54524.0,0.05462785]
["bitfinex-derivatives","BTCF0:USTF0",1725781842425,1.49131853,54525.0,54524.0,0.05462785]
["bitfinex-derivatives","BTCF0:USTF0",1725781842627,0.06421,54516.0,54515.0,0.05460995]
["bitfinex-derivatives","BTCF0:USTF0",1725781842931,0.064215,54512.0,54511.0,0.05460995]
["bitfinex-derivatives","BTCF0:USTF0",1725781843225,0.43053603,54512.0,54511.0,0.05460995]
["bitfinex-derivatives","BTCF0:USTF0",1725781843530,0.43053603,54512.0,54508.0,0.05460995]
["bitfinex-derivatives","BTCF0:USTF0",1725781843827,0.09,54509.0,54508.0,0.05460995]
["bitfinex-derivatives","BTCF0:USTF0",1725781844038,0.09,54509.0,54505.0,0.07278834]
["bitfinex-derivatives","BTCF0:USTF0",1725781844039,0.09,54509.0,54507.0,0.05460995]
["bitfinex-derivatives","BTCF0:USTF0",1725781844328,0.09,54508.0,54506.0,0.05460995]
["bitfinex-derivatives","BTCF0:USTF0",1725781844539,0.09,54508.0,54504.0,0.07278834]
["bitfinex-derivatives","BTCF0:USTF0",1725781844540,0.09,54508.0,54504.0,0.05460995]
["bitfinex-derivatives","BTCF0:USTF0",1725781844832,0.09,54505.0,54504.0,0.05460995]
["bitfinex-derivatives","BTCF0:USTF0",1725781845213,0.36634016,54505.0,54504.0,0.05460995]
["bitfinex-derivatives","BTCF0:USTF0",1725781845417,0.36634016,54505.0,54503.0,0.05460995]
["bitfinex-derivatives","BTCF0:USTF0",1725781845624,0.36634016,54505.0,54501.0,0.11883795]
["bitfinex-derivatives","BTCF0:USTF0",1725781845829,0.0489,54504.0,54501.0,0.05460995]
["bitfinex-derivatives","BTCF0:USTF0",1725781846121,0.0489,54504.0,54498.0,0.07278834]
["bitfinex-derivatives","BTCF0:USTF0",1725781846122,0.09,54502.0,54500.0,0.05460995]
["bitfinex-derivatives","BTCF0:USTF0",1725781846528,0.09,54502.0,54497.0,0.05460995]
["bitfinex-derivatives","BTCF0:USTF0",1725781846529,0.27599044,54501.0,54497.0,0.05460995]
["bitfinex-derivatives","BTCF0:USTF0",1725781846927,0.27599044,54501.0,54496.0,0.05460995]
["bitfinex-derivatives","BTCF0:USTF0",1725781847521,0.27599044,54501.0,54495.0,0.25774495]
["bitfinex-derivatives","BTCF0:USTF0",1725781847831,0.27599044,54501.0,54495.0,0.27280959]
["bitfinex-derivatives","BTCF0:USTF0",1725781848527,0.27599044,54501.0,54495.0,0.21819964]
["bitfinex-derivatives","BTCF0:USTF0",1725781849222,0.27599044,54501.0,54495.0,0.27280959]
["bitfinex-derivatives","BTCF0:USTF0",1725781849440,0.27599044,54501.0,54495.0,0.21819964]
["bitfinex-derivatives","BTCF0:USTF0",1725781849927,0.27599044,54501.0,54495.0,0.12819964]
["bitfinex-derivatives","BTCF0:USTF0",1725781850333,0.27599044,54501.0,54497.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725781850726,0.27502486,54502.0,54498.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725781850929,0.1389,54504.0,54498.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725781851426,0.27648575,54501.0,54498.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725781851925,0.1389,54504.0,54498.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725781852129,0.27648575,54500.0,54498.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725781852432,0.27648575,54501.0,54498.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725781852633,0.0489,54504.0,54500.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725781852927,0.2738118,54501.0,54500.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725781853323,0.0489,54504.0,54500.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725781853724,0.27418756,54501.0,54500.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725781854134,0.1389,54504.0,54498.0,0.114031]
["bitfinex-derivatives","BTCF0:USTF0",1725781854426,0.27655819,54501.0,54498.0,0.114031]
["bitfinex-derivatives","BTCF0:USTF0",1725781854631,0.27655819,54502.0,54498.0,0.114031]
["bitfinex-derivatives","BTCF0:USTF0",1725781854931,0.1389,54504.0,54498.0,0.114031]
["bitfinex-derivatives","BTCF0:USTF0",1725781855132,0.27655819,54501.0,54498.0,0.114031]
["bitfinex-derivatives","BTCF0:USTF0",1725781855634,0.1389,54504.0,54498.0,0.114031]
["bitfinex-derivatives","BTCF0:USTF0",1725781855929,0.27423028,54500.0,54498.0,0.114031]
["bitfinex-derivatives","BTCF0:USTF0",1725781856227,0.1389,54504.0,54498.0,0.114031]
["bitfinex-derivatives","BTCF0:USTF0",1725781856622,0.27396286,54500.0,54498.0,0.114031]
["bitfinex-derivatives","BTCF0:USTF0",1725781857027,0.1389,54504.0,54498.0,0.114031]
["bitfinex-derivatives","BTCF0:USTF0",1725781857237,0.27396286,54499.0,54498.0,0.114031]
["bitfinex-derivatives","BTCF0:USTF0",1725781857533,0.1389,54504.0,54498.0,0.114031]
["bitfinex-derivatives","BTCF0:USTF0",1725781857534,0.27684433,54500.0,54498.0,0.114031]
["bitfinex-derivatives","BTCF0:USTF0",1725781857733,0.27684433,54501.0,54498.0,0.114031]
["bitfinex-derivatives","BTCF0:USTF0",1725781858121,0.27684433,54502.0,54498.0,0.114031]
["bitfinex-derivatives","BTCF0:USTF0",1725781858323,0.1389,54504.0,54498.0,0.114031]
["bitfinex-derivatives","BTCF0:USTF0",1725781858726,0.27357534,54503.0,54498.0,0.114031]
["bitfinex-derivatives","BTCF0:USTF0",1725781859437,0.27357534,54503.0,54499.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1725781860438,0.27357534,54503.0,54500.0,0.064229]
["bitfinex-derivatives","BTCF0:USTF0",1725781860740,0.27357534,54503.0,54502.0,0.064227]
["bitfinex-derivatives","BTCF0:USTF0",1725781861036,0.06322174,54512.0,54502.0,0.064227]
["bitfinex-derivatives","BTCF0:USTF0",1725781861242,0.27546137,54507.0,54504.0,0.154224]
["bitfinex-derivatives","BTCF0:USTF0",1725781861434,0.09,54510.0,54505.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725781861629,0.27563963,54506.0,54505.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725781862133,0.27563963,54508.0,54505.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725781862335,0.27607904,54506.0,54505.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725781862723,0.27607904,54507.0,54505.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725781862924,0.27607904,54508.0,54505.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725781863134,0.09,54510.0,54505.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725781863534,0.27447353,54507.0,54505.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725781863737,0.27447353,54509.0,54505.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725781863936,0.09,54510.0,54505.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725781864139,0.27447353,54507.0,54505.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725781864332,0.09,54507.0,54505.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725781864532,0.09,54507.0,54504.0,0.064224]
["bitfinex-derivatives","BTCF0:USTF0",1725781864733,0.27677425,54506.0,54504.0,0.064224]
["bitfinex-derivatives","BTCF0:USTF0",1725781869440,0.27677425,54506.0,54504.0,0.11883395]
["bitfinex-derivatives","BTCF0:USTF0",1725781870341,0.27677425,54506.0,54504.0,0.064224]
["bitfinex-derivatives","BTCF0:USTF0",1725781870844,0.27677425,54506.0,54504.0,0.13701234]
["bitfinex-derivatives","BTCF0:USTF0",1725781871234,0.27677425,54506.0,54505.0,0.07278834]
["bitfinex-derivatives","BTCF0:USTF0",1725781871532,0.27684387,54509.0,54504.0,0.064224]
["bitfinex-derivatives","BTCF0:USTF0",1725781871735,0.27684387,54509.0,54508.0,0.05459218]
["bitfinex-derivatives","BTCF0:USTF0",1725781871943,0.17513674,54512.0,54506.0,0.07278957]
["bitfinex-derivatives","BTCF0:USTF0",1725781871944,0.21743674,54512.0,54506.0,0.07278957]
["bitfinex-derivatives","BTCF0:USTF0",1725781872146,0.21743674,54512.0,54510.0,0.05459197]
["bitfinex-derivatives","BTCF0:USTF0",1725781872347,0.27684387,54511.0,54507.0,0.07278957]
["bitfinex-derivatives","BTCF0:USTF0",1725781872542,0.27684387,54511.0,54509.0,0.07278957]
["bitfinex-derivatives","BTCF0:USTF0",1725781874247,0.27684387,54511.0,54508.0,0.07278957]
["bitfinex-derivatives","BTCF0:USTF0",1725781874442,0.09,54509.0,54508.0,0.07278957]
["bitfinex-derivatives","BTCF0:USTF0",1725781874841,0.36470638,54509.0,54508.0,0.07278957]
["bitfinex-derivatives","BTCF0:USTF0",1725781875040,0.36470638,54509.0,54507.0,0.07278957]
["bitfinex-derivatives","BTCF0:USTF0",1725781875438,0.36470638,54509.0,54508.0,0.07278957]
["bitfinex-derivatives","BTCF0:USTF0",1725781875851,0.36470638,54509.0,54507.0,0.07278957]
["bitfinex-derivatives","BTCF0:USTF0",1725781877347,0.36470638,54509.0,54506.0,0.07278957]
["bitfinex-derivatives","BTCF0:USTF0",1725781877648,0.09,54507.0,54506.0,0.07278957]
["bitfinex-derivatives","BTCF0:USTF0",1725781877951,0.365776,54507.0,54506.0,0.07278957]
["bitfinex-derivatives","BTCF0:USTF0",1725781882342,0.429997,54507.0,54506.0,0.07278957]
["bitfinex-derivatives","BTCF0:USTF0",1725781882542,0.429997,54507.0,54503.0,0.09098671]
["bitfinex-derivatives","BTCF0:USTF0",1725781883450,0.429997,54507.0,54504.0,0.09098671]
["bitfinex-derivatives","BTCF0:USTF0",1725781889159,0.429997,54507.0,54505.0,0.09098671]
["bitfinex-derivatives","BTCF0:USTF0",1725781890556,0.339997,54507.0,54505.0,0.09098671]
["bitfinex-derivatives","BTCF0:USTF0",1725781893148,0.339997,54507.0,54506.0,0.23079163]
["bitfinex-derivatives","BTCF0:USTF0",1725781893764,0.339997,54507.0,54506.0,0.09098671]
["bitfinex-derivatives","BTCF0:USTF0",1725781894260,0.339997,54507.0,54505.0,0.09098671]
["bitfinex-derivatives","BTCF0:USTF0",1725781894964,0.339997,54507.0,54506.0,0.09098671]
["bitfinex-derivatives","BTCF0:USTF0",1725781895858,0.339997,54507.0,54506.0,0.23079491]
["bitfinex-derivatives","BTCF0:USTF0",1725781896765,0.339997,54507.0,54506.0,0.09098671]
["bitfinex-derivatives","BTCF0:USTF0",1725781898962,0.339997,54507.0,54505.0,0.09098671]
["bitfinex-derivatives","BTCF0:USTF0",1725781899355,0.275776,54507.0,54506.0,0.13981038]
["bitfinex-derivatives","BTCF0:USTF0",1725781899763,0.27692785,54511.0,54506.0,0.13981038]
["bitfinex-derivatives","BTCF0:USTF0",1725781899956,0.27692785,54511.0,54507.0,0.23104108]
["bitfinex-derivatives","BTCF0:USTF0",1725781900172,0.12743674,54512.0,54507.0,0.0912307]
["bitfinex-derivatives","BTCF0:USTF0",1725781900359,0.12743674,54512.0,54511.0,0.07299063]
["bitfinex-derivatives","BTCF0:USTF0",1725781900756,0.40358867,54512.0,54511.0,0.07299063]
["bitfinex-derivatives","BTCF0:USTF0",1725781905869,0.40358867,54512.0,54510.0,0.07299063]
["bitfinex-derivatives","BTCF0:USTF0",1725781906068,0.40358867,54512.0,54505.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1725781906069,0.40358867,54512.0,54511.0,0.07299063]
["bitfinex-derivatives","BTCF0:USTF0",1725781906776,0.40358867,54512.0,54508.0,0.0912307]
["bitfinex-derivatives","BTCF0:USTF0",1725781906777,0.40358867,54512.0,54508.0,0.1554507]
["bitfinex-derivatives","BTCF0:USTF0",1725781907271,0.40358867,54512.0,54511.0,0.07300997]
["bitfinex-derivatives","BTCF0:USTF0",1725781909773,0.33937367,54512.0,54511.0,0.07300997]
["bitfinex-derivatives","BTCF0:USTF0",1725781915081,0.33937367,54512.0,54509.0,0.0912307]
["bitfinex-derivatives","BTCF0:USTF0",1725781915279,0.33937367,54512.0,54508.0,0.1554507]
["bitfinex-derivatives","BTCF0:USTF0",1725781915482,0.33937367,54512.0,54511.0,0.07298783]
["bitfinex-derivatives","BTCF0:USTF0",1725781916679,0.33937367,54512.0,54509.0,0.0912307]
["bitfinex-derivatives","BTCF0:USTF0",1725781916984,0.29087367,54512.0,54510.0,0.064218]
["bitfinex-derivatives","BTCF0:USTF0",1725781917375,0.29087367,54512.0,54511.0,0.07298647]
["bitfinex-derivatives","BTCF0:USTF0",1725781917576,0.29087367,54512.0,54510.0,0.064218]
["bitfinex-derivatives","BTCF0:USTF0",1725781918076,0.29087367,54512.0,54511.0,0.07298774]
["bitfinex-derivatives","BTCF0:USTF0",1725781918289,0.29087367,54512.0,54510.0,0.064218]
["bitfinex-derivatives","BTCF0:USTF0",1725781923690,0.29087367,54512.0,54510.0,0.1554487]
["bitfinex-derivatives","BTCF0:USTF0",1725781924884,0.29087367,54512.0,54510.0,0.064218]
["bitfinex-derivatives","BTCF0:USTF0",1725781928397,0.29087367,54512.0,54509.0,0.0912307]
["bitfinex-derivatives","BTCF0:USTF0",1725781928788,0.38087367,54512.0,54509.0,0.0912307]
["bitfinex-derivatives","BTCF0:USTF0",1725781928984,0.064218,54510.0,54509.0,0.0912307]
["bitfinex-derivatives","BTCF0:USTF0",1725781929294,0.064218,54510.0,54505.0,0.15448464]
["bitfinex-derivatives","BTCF0:USTF0",1725781929295,0.34090756,54510.0,54508.0,0.0912307]
["bitfinex-derivatives","BTCF0:USTF0",1725781929686,0.27668956,54510.0,54508.0,0.0912307]
["bitfinex-derivatives","BTCF0:USTF0",1725781930088,0.27653683,54511.0,54508.0,0.0912307]
["bitfinex-derivatives","BTCF0:USTF0",1725781930485,0.10472174,54512.0,54508.0,0.0912307]
["bitfinex-derivatives","BTCF0:USTF0",1725781930691,0.16893674,54512.0,54511.0,0.0729895]
["bitfinex-derivatives","BTCF0:USTF0",1725781931098,0.44275688,54512.0,54511.0,0.0729895]
["bitfinex-derivatives","BTCF0:USTF0",1725781933090,0.44275688,54512.0,54509.0,0.0912307]
["bitfinex-derivatives","BTCF0:USTF0",1725781938190,0.44275688,54512.0,54505.0,0.109423]
["bitfinex-derivatives","BTCF0:USTF0",1725781938191,0.44275688,54512.0,54508.0,0.0912307]
["bitfinex-derivatives","BTCF0:USTF0",1725781938496,0.44275688,54512.0,54511.0,0.07299778]
["bitfinex-derivatives","BTCF0:USTF0",1725781944202,0.44275688,54512.0,54510.0,0.07299778]
["bitfinex-derivatives","BTCF0:USTF0",1725781944512,0.064216,54511.0,54509.0,0.07299778]
["bitfinex-derivatives","BTCF0:USTF0",1725781944901,0.27547784,54510.0,54509.0,0.07299778]
["bitfinex-derivatives","BTCF0:USTF0",1725781945209,0.33969584,54510.0,54509.0,0.07299778]
["bitfinex-derivatives","BTCF0:USTF0",1725781945399,0.33969584,54510.0,54509.0,0.07542778]
["bitfinex-derivatives","BTCF0:USTF0",1725781945709,0.064218,54510.0,54509.0,0.07542778]
["bitfinex-derivatives","BTCF0:USTF0",1725781945900,0.33835893,54510.0,54509.0,0.07542778]
["bitfinex-derivatives","BTCF0:USTF0",1725781946509,0.33835893,54510.0,54509.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1725781946997,0.33835893,54510.0,54509.0,0.07542778]
["bitfinex-derivatives","BTCF0:USTF0",1725781951310,0.33835893,54510.0,54509.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1725781960412,0.33835893,54510.0,54509.0,0.07545812]
["bitfinex-derivatives","BTCF0:USTF0",1725781960617,0.33835893,54510.0,54509.0,0.07545754]
["bitfinex-derivatives","BTCF0:USTF0",1725781960913,0.33835893,54510.0,54509.0,0.07545584]
["bitfinex-derivatives","BTCF0:USTF0",1725781961416,0.33835893,54510.0,54509.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1725781964209,1.02835893,54510.0,54507.0,0.0188607]
["bitfinex-derivatives","BTCF0:USTF0",1725781964418,0.064226,54503.0,54502.0,0.05480587]
["bitfinex-derivatives","BTCF0:USTF0",1725781964710,0.064226,54503.0,54496.0,0.05481468]
["bitfinex-derivatives","BTCF0:USTF0",1725781964711,0.064232,54498.0,54496.0,0.05481468]
["bitfinex-derivatives","BTCF0:USTF0",1725781964917,0.064234,54496.0,54495.0,0.05481468]
["bitfinex-derivatives","BTCF0:USTF0",1725781965104,0.064239,54492.0,54491.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725781965317,0.064243,54489.0,54483.0,0.07307043]
["bitfinex-derivatives","BTCF0:USTF0",1725781965505,0.09,54484.0,54483.0,0.07307043]
["bitfinex-derivatives","BTCF0:USTF0",1725781965909,0.36504766,54484.0,54483.0,0.07307043]
["bitfinex-derivatives","BTCF0:USTF0",1725781966311,0.36504766,54484.0,54481.0,0.07307043]
["bitfinex-derivatives","BTCF0:USTF0",1725781966617,0.36504766,54484.0,54480.0,0.07307043]
["bitfinex-derivatives","BTCF0:USTF0",1725781967508,0.36504766,54484.0,54479.0,0.07307043]
["bitfinex-derivatives","BTCF0:USTF0",1725781971513,0.36504766,54484.0,54478.0,0.21077043]
["bitfinex-derivatives","BTCF0:USTF0",1725781972412,0.36504766,54484.0,54478.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1725781974922,0.36504766,54484.0,54478.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725781974923,0.31912958,54484.0,54478.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725781975922,0.31912958,54484.0,54478.0,0.111955]
["bitfinex-derivatives","BTCF0:USTF0",1725781977118,0.31912958,54484.0,54479.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1725781978931,0.31912958,54484.0,54478.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725781978932,0.27504766,54484.0,54482.0,0.154249]
["bitfinex-derivatives","BTCF0:USTF0",1725781979214,0.27652561,54488.0,54482.0,0.154249]
["bitfinex-derivatives","BTCF0:USTF0",1725781979420,0.09,54487.0,54482.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1725781979926,0.27594282,54486.0,54482.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1725781981517,0.27594282,54486.0,54483.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1725781983925,0.27594282,54486.0,54484.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725781984131,0.36594282,54486.0,54484.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725781984332,0.09,54486.0,54484.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725781984736,0.27587238,54485.0,54484.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725781993831,0.27587238,54485.0,54484.0,0.13728754]
["bitfinex-derivatives","BTCF0:USTF0",1725781994037,0.27587238,54485.0,54484.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725781994236,0.27587238,54485.0,54484.0,0.20410428]
["bitfinex-derivatives","BTCF0:USTF0",1725782007749,0.27587238,54485.0,54484.0,0.20410421]
["bitfinex-derivatives","BTCF0:USTF0",1725782009046,0.27587238,54485.0,54484.0,0.13985621]
["bitfinex-derivatives","BTCF0:USTF0",1725782009441,0.32157238,54485.0,54484.0,0.13985621]
["bitfinex-derivatives","BTCF0:USTF0",1725782009950,0.32157238,54485.0,54484.0,0.23142879]
["bitfinex-derivatives","BTCF0:USTF0",1725782011157,0.38581938,54485.0,54484.0,0.23142879]
["bitfinex-derivatives","BTCF0:USTF0",1725782012455,0.38581938,54485.0,54484.0,0.23143933]
["bitfinex-derivatives","BTCF0:USTF0",1725782012649,0.38581938,54485.0,54484.0,0.09157258]
["bitfinex-derivatives","BTCF0:USTF0",1725782013442,0.38581938,54485.0,54483.0,0.09157258]
["bitfinex-derivatives","BTCF0:USTF0",1725782013637,0.09,54484.0,54483.0,0.09157258]
["bitfinex-derivatives","BTCF0:USTF0",1725782013837,0.09,54484.0,54483.0,0.23143989]
["bitfinex-derivatives","BTCF0:USTF0",1725782014041,0.36567866,54484.0,54483.0,0.13986731]
["bitfinex-derivatives","BTCF0:USTF0",1725782014654,0.36567866,54484.0,54483.0,0.23147827]
["bitfinex-derivatives","BTCF0:USTF0",1725782016455,0.36567866,54484.0,54483.0,0.09161096]
["bitfinex-derivatives","BTCF0:USTF0",1725782016761,0.36567866,54484.0,54483.0,0.23147849]
["bitfinex-derivatives","BTCF0:USTF0",1725782017143,0.42992666,54484.0,54483.0,0.23147849]
["bitfinex-derivatives","BTCF0:USTF0",1725782017753,0.42992666,54484.0,54479.0,0.07332823]
["bitfinex-derivatives","BTCF0:USTF0",1725782017754,1.58056666,54484.0,54479.0,0.07332823]
["bitfinex-derivatives","BTCF0:USTF0",1725782018055,0.064255,54478.0,54477.0,0.07332823]
["bitfinex-derivatives","BTCF0:USTF0",1725782018243,0.154255,54478.0,54477.0,0.07332823]
["bitfinex-derivatives","BTCF0:USTF0",1725782018444,0.42963719,54478.0,54476.0,0.07332823]
["bitfinex-derivatives","BTCF0:USTF0",1725782018650,0.09,54477.0,54475.0,0.07332823]
["bitfinex-derivatives","BTCF0:USTF0",1725782018851,0.33963719,54478.0,54476.0,0.07332823]
["bitfinex-derivatives","BTCF0:USTF0",1725782019051,0.064255,54478.0,54476.0,0.07332823]
["bitfinex-derivatives","BTCF0:USTF0",1725782019251,0.27401147,54477.0,54476.0,0.07332823]
["bitfinex-derivatives","BTCF0:USTF0",1725782019453,0.36401147,54477.0,54476.0,0.07332823]
["bitfinex-derivatives","BTCF0:USTF0",1725782019751,0.36401147,54477.0,54475.0,0.07332823]
["bitfinex-derivatives","BTCF0:USTF0",1725782020055,0.09,54476.0,54475.0,0.07332823]
["bitfinex-derivatives","BTCF0:USTF0",1725782020451,0.36437316,54476.0,54474.0,0.07332823]
["bitfinex-derivatives","BTCF0:USTF0",1725782020651,0.09,54475.0,54474.0,0.07332823]
["bitfinex-derivatives","BTCF0:USTF0",1725782021052,0.36573251,54475.0,54474.0,0.07332823]
["bitfinex-derivatives","BTCF0:USTF0",1725782021454,0.36573251,54475.0,54473.0,0.07332823]
["bitfinex-derivatives","BTCF0:USTF0",1725782022355,0.36573251,54475.0,54474.0,0.07332823]
["bitfinex-derivatives","BTCF0:USTF0",1725782022655,0.36573251,54475.0,54473.0,0.07332823]
["bitfinex-derivatives","BTCF0:USTF0",1725782025154,0.36573251,54475.0,54472.0,0.07332823]
["bitfinex-derivatives","BTCF0:USTF0",1725782025962,0.27573251,54475.0,54473.0,0.07332823]
["bitfinex-derivatives","BTCF0:USTF0",1725782026152,0.09,54474.0,54473.0,0.07332823]
["bitfinex-derivatives","BTCF0:USTF0",1725782026353,0.27606319,54477.0,54473.0,0.07332823]
["bitfinex-derivatives","BTCF0:USTF0",1725782026567,0.36606319,54474.0,54473.0,0.07332823]
["bitfinex-derivatives","BTCF0:USTF0",1725782026757,0.09,54474.0,54473.0,0.07332823]
["bitfinex-derivatives","BTCF0:USTF0",1725782027161,0.36362538,54474.0,54473.0,0.07332823]
["bitfinex-derivatives","BTCF0:USTF0",1725782031463,0.36362538,54474.0,54470.0,0.09166029]
["bitfinex-derivatives","BTCF0:USTF0",1725782031773,0.36362538,54474.0,54473.0,0.07316428]
["bitfinex-derivatives","BTCF0:USTF0",1725782033665,0.36362538,54474.0,54470.0,0.09166029]
["bitfinex-derivatives","BTCF0:USTF0",1725782035559,0.36362538,54474.0,54473.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1725782035960,0.36362538,54474.0,54470.0,0.09166029]
["bitfinex-derivatives","BTCF0:USTF0",1725782036567,0.36362538,54474.0,54471.0,0.09166029]
["bitfinex-derivatives","BTCF0:USTF0",1725782037868,0.36362538,54474.0,54468.0,0.17384271]
["bitfinex-derivatives","BTCF0:USTF0",1725782037869,0.36362538,54474.0,54472.0,0.09166029]
["bitfinex-derivatives","BTCF0:USTF0",1725782038470,0.36362538,54474.0,54468.0,0.17384271]
["bitfinex-derivatives","BTCF0:USTF0",1725782038471,0.36362538,54474.0,54471.0,0.09166029]
["bitfinex-derivatives","BTCF0:USTF0",1725782038672,0.36362538,54474.0,54472.0,0.23154589]
["bitfinex-derivatives","BTCF0:USTF0",1725782038973,0.36362538,54474.0,54472.0,0.09166029]
["bitfinex-derivatives","BTCF0:USTF0",1725782041372,0.36362538,54474.0,54472.0,0.09149881]
["bitfinex-derivatives","BTCF0:USTF0",1725782041569,0.064262,54473.0,54470.0,0.09149881]
["bitfinex-derivatives","BTCF0:USTF0",1725782041777,0.09,54471.0,54469.0,0.09149881]
["bitfinex-derivatives","BTCF0:USTF0",1725782041977,0.09,54470.0,54469.0,0.09149881]
["bitfinex-derivatives","BTCF0:USTF0",1725782042276,0.36520003,54470.0,54469.0,0.23138961]
["bitfinex-derivatives","BTCF0:USTF0",1725782042483,0.09,54470.0,54469.0,0.23138961]
["bitfinex-derivatives","BTCF0:USTF0",1725782042669,0.36520003,54470.0,54469.0,0.23138961]
["bitfinex-derivatives","BTCF0:USTF0",1725782043565,0.36520003,54470.0,54469.0,0.1398908]
["bitfinex-derivatives","BTCF0:USTF0",1725782044865,0.38060281,54470.0,54469.0,0.1398908]
["bitfinex-derivatives","BTCF0:USTF0",1725782046573,0.38060281,54470.0,54469.0,0.13989741]
["bitfinex-derivatives","BTCF0:USTF0",1725782055983,0.36520003,54470.0,54469.0,0.13989741]
["bitfinex-derivatives","BTCF0:USTF0",1725782056875,0.27520003,54470.0,54469.0,0.13989741]
["bitfinex-derivatives","BTCF0:USTF0",1725782057086,0.27520003,54470.0,54469.0,0.20416341]
["bitfinex-derivatives","BTCF0:USTF0",1725782057280,0.01513808,54472.0,54469.0,0.37442634]
["bitfinex-derivatives","BTCF0:USTF0",1725782057281,0.27446358,54471.0,54469.0,0.37442634]
["bitfinex-derivatives","BTCF0:USTF0",1725782057479,0.27446358,54471.0,54470.0,0.18839741]
["bitfinex-derivatives","BTCF0:USTF0",1725782057679,0.09,54473.0,54470.0,0.18839741]
["bitfinex-derivatives","BTCF0:USTF0",1725782057884,0.09,54473.0,54471.0,0.24976851]
["bitfinex-derivatives","BTCF0:USTF0",1725782058078,0.09,54473.0,54472.0,0.13989741]
["bitfinex-derivatives","BTCF0:USTF0",1725782058483,0.36398121,54473.0,54472.0,0.13989741]
["bitfinex-derivatives","BTCF0:USTF0",1725782062572,0.36398121,54473.0,54472.0,0.24976851]
["bitfinex-derivatives","BTCF0:USTF0",1725782062777,0.36398121,54473.0,54472.0,0.13989741]
["bitfinex-derivatives","BTCF0:USTF0",1725782063476,0.36398121,54473.0,54472.0,0.24976851]
["bitfinex-derivatives","BTCF0:USTF0",1725782063680,0.36398121,54473.0,54472.0,0.13989741]
["bitfinex-derivatives","BTCF0:USTF0",1725782064076,0.36398121,54473.0,54472.0,0.24976851]
["bitfinex-derivatives","BTCF0:USTF0",1725782064775,0.27398121,54473.0,54472.0,0.24976851]
["bitfinex-derivatives","BTCF0:USTF0",1725782064981,0.12756434,54473.0,54472.0,0.92513191]
["bitfinex-derivatives","BTCF0:USTF0",1725782065295,0.09,54481.0,54472.0,0.86086991]
["bitfinex-derivatives","BTCF0:USTF0",1725782065485,0.27720175,54482.0,54479.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1725782065678,0.36720175,54480.0,54479.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1725782065879,0.09,54480.0,54479.0,0.23138431]
["bitfinex-derivatives","BTCF0:USTF0",1725782066078,0.09,54480.0,54478.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1725782066291,0.09,54479.0,54478.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1725782066482,0.09,54479.0,54478.0,0.23138431]
["bitfinex-derivatives","BTCF0:USTF0",1725782066680,0.36417678,54479.0,54478.0,0.23138431]
["bitfinex-derivatives","BTCF0:USTF0",1725782067485,0.42843078,54479.0,54475.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1725782067686,0.09,54476.0,54472.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1725782067883,0.09,54473.0,54471.0,0.137715]
["bitfinex-derivatives","BTCF0:USTF0",1725782068085,0.09,54473.0,54471.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1725782068284,0.09,54473.0,54469.0,0.07893584]
["bitfinex-derivatives","BTCF0:USTF0",1725782068285,0.09,54473.0,54472.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1725782068685,0.36568725,54473.0,54471.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1725782069081,0.36568725,54473.0,54472.0,0.23140443]
["bitfinex-derivatives","BTCF0:USTF0",1725782070188,0.38062042,54473.0,54472.0,0.23140443]
["bitfinex-derivatives","BTCF0:USTF0",1725782071297,0.33469498,54473.0,54472.0,0.23140443]
["bitfinex-derivatives","BTCF0:USTF0",1725782072594,0.33469498,54473.0,54470.0,0.09152666]
["bitfinex-derivatives","BTCF0:USTF0",1725782075489,0.33469498,54473.0,54471.0,0.09152666]
["bitfinex-derivatives","BTCF0:USTF0",1725782075797,0.09,54472.0,54470.0,0.09152666]
["bitfinex-derivatives","BTCF0:USTF0",1725782076100,0.27554123,54471.0,54470.0,0.09152666]
["bitfinex-derivatives","BTCF0:USTF0",1725782076303,0.27554123,54471.0,54470.0,0.23141932]
["bitfinex-derivatives","BTCF0:USTF0",1725782077305,0.27554123,54471.0,54469.0,0.09152666]
["bitfinex-derivatives","BTCF0:USTF0",1725782077492,0.09,54470.0,54469.0,0.09152666]
["bitfinex-derivatives","BTCF0:USTF0",1725782077803,0.36524241,54470.0,54469.0,0.09152666]
["bitfinex-derivatives","BTCF0:USTF0",1725782078801,0.36524241,54470.0,54469.0,0.23142767]
["bitfinex-derivatives","BTCF0:USTF0",1725782079191,0.36524241,54470.0,54469.0,0.23152094]
["bitfinex-derivatives","BTCF0:USTF0",1725782079392,0.36524241,54470.0,54469.0,0.13990101]
["bitfinex-derivatives","BTCF0:USTF0",1725782080703,0.36524241,54470.0,54469.0,0.23153117]
["bitfinex-derivatives","BTCF0:USTF0",1725782080897,0.36524241,54470.0,54469.0,0.13990101]
["bitfinex-derivatives","BTCF0:USTF0",1725782096915,0.36524241,54470.0,54468.0,0.109818]
["bitfinex-derivatives","BTCF0:USTF0",1725782097217,0.36524241,54470.0,54469.0,0.13989619]
["bitfinex-derivatives","BTCF0:USTF0",1725782105615,0.36524241,54470.0,54469.0,0.24971419]
["bitfinex-derivatives","BTCF0:USTF0",1725782105815,0.36524241,54470.0,54469.0,0.24971933]
["bitfinex-derivatives","BTCF0:USTF0",1725782106214,0.36524241,54470.0,54469.0,0.13990133]
["bitfinex-derivatives","BTCF0:USTF0",1725782106723,0.36524241,54470.0,54469.0,0.24971933]
["bitfinex-derivatives","BTCF0:USTF0",1725782106918,0.36524241,54470.0,54469.0,0.13990133]
["bitfinex-derivatives","BTCF0:USTF0",1725782107220,0.36524241,54470.0,54469.0,0.24971933]
["bitfinex-derivatives","BTCF0:USTF0",1725782107812,0.36524241,54470.0,54469.0,0.13990133]
["bitfinex-derivatives","BTCF0:USTF0",1725782110627,0.42950741,54470.0,54469.0,0.13990133]
["bitfinex-derivatives","BTCF0:USTF0",1725782110824,0.42950741,54470.0,54469.0,0.13990149]
["bitfinex-derivatives","BTCF0:USTF0",1725782115939,0.33950741,54470.0,54469.0,0.13990149]
["bitfinex-derivatives","BTCF0:USTF0",1725782116239,0.42950741,54470.0,54469.0,0.13990149]
["bitfinex-derivatives","BTCF0:USTF0",1725782118234,0.42950741,54470.0,54469.0,0.24971949]
["bitfinex-derivatives","BTCF0:USTF0",1725782120944,0.42950741,54470.0,54469.0,0.24971907]
["bitfinex-derivatives","BTCF0:USTF0",1725782123044,0.42950741,54470.0,54469.0,0.13990107]
["bitfinex-derivatives","BTCF0:USTF0",1725782123745,0.064266,54469.0,54468.0,0.09182616]
["bitfinex-derivatives","BTCF0:USTF0",1725782123945,0.200966,54469.0,54468.0,0.23173548]
["bitfinex-derivatives","BTCF0:USTF0",1725782124246,0.47503353,54469.0,54468.0,0.23173548]
["bitfinex-derivatives","BTCF0:USTF0",1725782124747,0.064267,54468.0,54467.0,0.09182616]
["bitfinex-derivatives","BTCF0:USTF0",1725782125046,0.154267,54468.0,54467.0,0.13991083]
["bitfinex-derivatives","BTCF0:USTF0",1725782125354,0.42932048,54468.0,54467.0,0.13991083]
["bitfinex-derivatives","BTCF0:USTF0",1725782125541,0.42932048,54468.0,54467.0,0.23171752]
["bitfinex-derivatives","BTCF0:USTF0",1725782126049,0.42932048,54468.0,54467.0,0.23171781]
["bitfinex-derivatives","BTCF0:USTF0",1725782129241,0.33932048,54468.0,54467.0,0.23171781]
["bitfinex-derivatives","BTCF0:USTF0",1725782129437,0.42932048,54468.0,54467.0,0.23171781]
["bitfinex-derivatives","BTCF0:USTF0",1725782131046,0.42932048,54468.0,54467.0,0.23171739]
["bitfinex-derivatives","BTCF0:USTF0",1725782136841,0.42932048,54468.0,54467.0,0.2041787]
["bitfinex-derivatives","BTCF0:USTF0",1725782136842,0.27505348,54468.0,54467.0,0.2041787]
["bitfinex-derivatives","BTCF0:USTF0",1725782137046,0.22912219,54468.0,54467.0,0.3232892]
["bitfinex-derivatives","BTCF0:USTF0",1725782137353,0.09,54470.0,54467.0,0.2134712]
["bitfinex-derivatives","BTCF0:USTF0",1725782137552,0.09,54470.0,54468.0,0.25003115]
["bitfinex-derivatives","BTCF0:USTF0",1725782137757,0.09,54470.0,54469.0,0.1399107]
["bitfinex-derivatives","BTCF0:USTF0",1725782137958,0.09,54470.0,54469.0,0.1890107]
["bitfinex-derivatives","BTCF0:USTF0",1725782138157,0.36660689,54470.0,54469.0,0.1890107]
["bitfinex-derivatives","BTCF0:USTF0",1725782139255,0.36660689,54470.0,54469.0,0.1920107]
["bitfinex-derivatives","BTCF0:USTF0",1725782142262,0.36660689,54470.0,54469.0,0.1950107]
["bitfinex-derivatives","BTCF0:USTF0",1725782144770,0.27660689,54470.0,54469.0,0.2592767]
["bitfinex-derivatives","BTCF0:USTF0",1725782145270,0.27539897,54471.0,54470.0,0.064264]
["bitfinex-derivatives","BTCF0:USTF0",1725782145471,0.09,54472.0,54470.0,0.2041747]
["bitfinex-derivatives","BTCF0:USTF0",1725782145771,0.09,54472.0,54471.0,0.2316536]
["bitfinex-derivatives","BTCF0:USTF0",1725782145969,0.09,54472.0,54471.0,0.3254536]
["bitfinex-derivatives","BTCF0:USTF0",1725782146164,0.36378908,54472.0,54471.0,0.3254536]
["bitfinex-derivatives","BTCF0:USTF0",1725782148462,0.36378908,54472.0,54471.0,0.3264536]
["bitfinex-derivatives","BTCF0:USTF0",1725782152160,0.36378908,54472.0,54471.0,0.2347107]
["bitfinex-derivatives","BTCF0:USTF0",1725782152360,0.36378908,54472.0,54471.0,0.32644635]
["bitfinex-derivatives","BTCF0:USTF0",1725782156074,0.27378908,54472.0,54471.0,1.5397189]
["bitfinex-derivatives","BTCF0:USTF0",1725782156462,0.36519229,54482.0,54476.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1725782156666,0.27519229,54481.0,54479.0,0.09170666]
["bitfinex-derivatives","BTCF0:USTF0",1725782156972,0.09,54482.0,54479.0,0.09170666]
["bitfinex-derivatives","BTCF0:USTF0",1725782157173,0.27519229,54481.0,54480.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725782158673,0.27519229,54481.0,54478.0,0.09170666]
["bitfinex-derivatives","BTCF0:USTF0",1725782158978,0.088,54479.0,54478.0,0.09170666]
["bitfinex-derivatives","BTCF0:USTF0",1725782159175,0.29519229,54481.0,54478.0,0.09170666]
["bitfinex-derivatives","BTCF0:USTF0",1725782159377,0.36364625,54479.0,54477.0,0.15596266]
["bitfinex-derivatives","BTCF0:USTF0",1725782159681,0.09,54479.0,54477.0,0.15596266]
["bitfinex-derivatives","BTCF0:USTF0",1725782160066,0.27264625,54478.0,54477.0,0.15596266]
["bitfinex-derivatives","BTCF0:USTF0",1725782160262,0.27264625,54478.0,54477.0,0.29583732]
["bitfinex-derivatives","BTCF0:USTF0",1725782160475,0.27264625,54478.0,54477.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1725782161070,0.27164625,54478.0,54477.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1725782162269,0.27164625,54478.0,54477.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1725782162473,0.27164625,54478.0,54477.0,0.15796266]
["bitfinex-derivatives","BTCF0:USTF0",1725782162474,0.27764625,54478.0,54477.0,0.15796266]
["bitfinex-derivatives","BTCF0:USTF0",1725782162977,0.27764625,54478.0,54477.0,0.29783863]
["bitfinex-derivatives","BTCF0:USTF0",1725782162978,0.28464625,54478.0,54477.0,0.29783863]
["bitfinex-derivatives","BTCF0:USTF0",1725782163677,0.28464625,54478.0,54477.0,0.15796266]
["bitfinex-derivatives","BTCF0:USTF0",1725782163873,0.28464625,54478.0,54477.0,0.29783834]
["bitfinex-derivatives","BTCF0:USTF0",1725782164072,0.28464625,54478.0,54477.0,0.15796266]
["bitfinex-derivatives","BTCF0:USTF0",1725782164270,0.27964625,54478.0,54477.0,0.30383831]
["bitfinex-derivatives","BTCF0:USTF0",1725782164465,0.27264625,54478.0,54477.0,0.16296266]
["bitfinex-derivatives","BTCF0:USTF0",1725782164671,0.27364625,54478.0,54477.0,0.30983832]
["bitfinex-derivatives","BTCF0:USTF0",1725782165065,0.001,54478.0,54477.0,0.30283832]
["bitfinex-derivatives","BTCF0:USTF0",1725782165280,0.27570986,54479.0,54477.0,0.30383832]
["bitfinex-derivatives","BTCF0:USTF0",1725782165477,0.12684926,54484.0,54477.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1725782165478,0.27400085,54478.0,54477.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1725782165780,0.27400085,54479.0,54477.0,0.20813088]
["bitfinex-derivatives","BTCF0:USTF0",1725782165983,0.27400085,54479.0,54478.0,0.09157429]
["bitfinex-derivatives","BTCF0:USTF0",1725782166279,0.09,54483.0,54478.0,0.09157429]
["bitfinex-derivatives","BTCF0:USTF0",1725782166480,0.09,54483.0,54481.0,0.07325993]
["bitfinex-derivatives","BTCF0:USTF0",1725782166784,0.36674567,54482.0,54481.0,0.07325993]
["bitfinex-derivatives","BTCF0:USTF0",1725782167164,0.27674567,54483.0,54481.0,0.07325993]
["bitfinex-derivatives","BTCF0:USTF0",1725782167469,0.09,54482.0,54481.0,0.07325993]
["bitfinex-derivatives","BTCF0:USTF0",1725782167879,0.36680977,54482.0,54481.0,0.07325993]
["bitfinex-derivatives","BTCF0:USTF0",1725782169080,0.36780977,54482.0,54481.0,0.07325993]
["bitfinex-derivatives","BTCF0:USTF0",1725782169476,0.36880977,54482.0,54481.0,0.07325993]
["bitfinex-derivatives","BTCF0:USTF0",1725782172779,0.36880977,54482.0,54480.0,0.07325993]
["bitfinex-derivatives","BTCF0:USTF0",1725782173082,0.09,54481.0,54480.0,0.07325993]
["bitfinex-derivatives","BTCF0:USTF0",1725782173474,0.36655091,54481.0,54480.0,0.07325993]
["bitfinex-derivatives","BTCF0:USTF0",1725782176990,0.36755091,54481.0,54480.0,0.07325993]
["bitfinex-derivatives","BTCF0:USTF0",1725782177679,0.36855091,54481.0,54480.0,0.07325993]
["bitfinex-derivatives","BTCF0:USTF0",1725782178784,0.36855091,54481.0,54477.0,0.15583029]
["bitfinex-derivatives","BTCF0:USTF0",1725782179593,0.36855091,54481.0,54478.0,0.09157429]
["bitfinex-derivatives","BTCF0:USTF0",1725782179974,0.36655091,54481.0,54478.0,0.09157429]
["bitfinex-derivatives","BTCF0:USTF0",1725782180781,0.36655091,54481.0,54478.0,0.09257429]
["bitfinex-derivatives","BTCF0:USTF0",1725782181780,0.36655091,54481.0,54478.0,0.09457429]
["bitfinex-derivatives","BTCF0:USTF0",1725782181975,0.36655091,54481.0,54479.0,0.09157429]
["bitfinex-derivatives","BTCF0:USTF0",1725782182379,0.36655091,54481.0,54478.0,0.09457429]
["bitfinex-derivatives","BTCF0:USTF0",1725782182682,0.36655091,54481.0,54479.0,0.23144961]
["bitfinex-derivatives","BTCF0:USTF0",1725782182991,0.36655091,54481.0,54479.0,0.09157429]
["bitfinex-derivatives","BTCF0:USTF0",1725782183582,0.36655091,54481.0,54477.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1725782183583,0.36655091,54481.0,54480.0,0.23144692]
["bitfinex-derivatives","BTCF0:USTF0",1725782183789,0.36655091,54481.0,54480.0,0.09157429]
["bitfinex-derivatives","BTCF0:USTF0",1725782184491,0.36655091,54481.0,54480.0,0.1398743]
["bitfinex-derivatives","BTCF0:USTF0",1725782184685,0.36655091,54481.0,54480.0,0.23162398]
["bitfinex-derivatives","BTCF0:USTF0",1725782185084,0.36755091,54481.0,54480.0,0.23162398]
["bitfinex-derivatives","BTCF0:USTF0",1725782185386,0.36755091,54481.0,54480.0,0.13987511]
["bitfinex-derivatives","BTCF0:USTF0",1725782185599,0.27755091,54481.0,54480.0,0.29587536]
["bitfinex-derivatives","BTCF0:USTF0",1725782185883,0.27855091,54481.0,54480.0,0.20412654]
["bitfinex-derivatives","BTCF0:USTF0",1725782187079,0.27855091,54481.0,54480.0,0.24932654]
["bitfinex-derivatives","BTCF0:USTF0",1725782187289,0.23263302,54481.0,54480.0,0.41956712]
["bitfinex-derivatives","BTCF0:USTF0",1725782187680,0.23263302,54481.0,54480.0,0.24932654]
["bitfinex-derivatives","BTCF0:USTF0",1725782187888,0.23263302,54481.0,54480.0,0.41956648]
["bitfinex-derivatives","BTCF0:USTF0",1725782188588,0.23263302,54481.0,54480.0,0.24932654]
["bitfinex-derivatives","BTCF0:USTF0",1725782190293,0.23263302,54481.0,54480.0,0.24931824]
["bitfinex-derivatives","BTCF0:USTF0",1725782191788,0.23263302,54481.0,54480.0,0.35943757]
["bitfinex-derivatives","BTCF0:USTF0",1725782193193,0.23263302,54481.0,54480.0,0.50955532]
["bitfinex-derivatives","BTCF0:USTF0",1725782193499,0.23263302,54481.0,54480.0,0.33931824]
["bitfinex-derivatives","BTCF0:USTF0",1725782193698,0.23263302,54481.0,54480.0,0.50955038]
["bitfinex-derivatives","BTCF0:USTF0",1725782195296,0.23263302,54481.0,54480.0,0.50954611]
["bitfinex-derivatives","BTCF0:USTF0",1725782196391,0.23263302,54481.0,54480.0,0.50954904]
["bitfinex-derivatives","BTCF0:USTF0",1725782196596,0.23263302,54481.0,54480.0,0.33931287]
["bitfinex-derivatives","BTCF0:USTF0",1725782197192,0.23263302,54481.0,54480.0,0.44939919]
["bitfinex-derivatives","BTCF0:USTF0",1725782197388,0.23263302,54481.0,54480.0,0.33931287]
["bitfinex-derivatives","BTCF0:USTF0",1725782199396,0.23163302,54481.0,54480.0,0.34431287]
["bitfinex-derivatives","BTCF0:USTF0",1725782199598,0.23063302,54481.0,54480.0,0.34831287]
["bitfinex-derivatives","BTCF0:USTF0",1725782199799,0.23063302,54481.0,54480.0,0.4583812]
["bitfinex-derivatives","BTCF0:USTF0",1725782200000,0.23063302,54481.0,54480.0,0.45838229]
["bitfinex-derivatives","BTCF0:USTF0",1725782200390,0.23063302,54481.0,54480.0,0.45938669]
["bitfinex-derivatives","BTCF0:USTF0",1725782202099,0.23063302,54481.0,54480.0,0.34931632]
["bitfinex-derivatives","BTCF0:USTF0",1725782202396,0.23063302,54481.0,54480.0,0.45937937]
["bitfinex-derivatives","BTCF0:USTF0",1725782202591,0.23063302,54481.0,54480.0,0.34931632]
["bitfinex-derivatives","BTCF0:USTF0",1725782202791,0.23063302,54481.0,54480.0,0.45937573]
["bitfinex-derivatives","BTCF0:USTF0",1725782204701,0.23063302,54481.0,54480.0,0.34931632]
["bitfinex-derivatives","BTCF0:USTF0",1725782206697,0.23063302,54481.0,54480.0,0.51955073]
["bitfinex-derivatives","BTCF0:USTF0",1725782206892,0.23063302,54481.0,54480.0,0.34931632]
["bitfinex-derivatives","BTCF0:USTF0",1725782207090,0.23063302,54481.0,54480.0,0.51955401]
["bitfinex-derivatives","BTCF0:USTF0",1725782207301,0.23063302,54481.0,54480.0,0.5195538]
["bitfinex-derivatives","BTCF0:USTF0",1725782207600,0.23063302,54481.0,54480.0,0.34931632]
["bitfinex-derivatives","BTCF0:USTF0",1725782208305,0.23063302,54481.0,54480.0,0.30411632]
["bitfinex-derivatives","BTCF0:USTF0",1725782208495,0.23063302,54481.0,54480.0,0.47435558]
["bitfinex-derivatives","BTCF0:USTF0",1725782209106,0.23063302,54481.0,54480.0,0.30411632]
["bitfinex-derivatives","BTCF0:USTF0",1725782209499,0.23063302,54481.0,54480.0,0.47435416]
["bitfinex-derivatives","BTCF0:USTF0",1725782209694,0.23063302,54481.0,54480.0,0.30411632]
["bitfinex-derivatives","BTCF0:USTF0",1725782209894,0.23163302,54481.0,54480.0,0.30811632]
["bitfinex-derivatives","BTCF0:USTF0",1725782210096,0.23163302,54481.0,54480.0,0.47835494]
["bitfinex-derivatives","BTCF0:USTF0",1725782210296,0.23163302,54481.0,54480.0,0.30811632]
["bitfinex-derivatives","BTCF0:USTF0",1725782210608,0.23163302,54481.0,54480.0,0.47834658]
["bitfinex-derivatives","BTCF0:USTF0",1725782211105,0.23163302,54481.0,54480.0,0.47334658]
["bitfinex-derivatives","BTCF0:USTF0",1725782211291,0.23163302,54481.0,54480.0,0.48434658]
["bitfinex-derivatives","BTCF0:USTF0",1725782211896,0.23163302,54481.0,54480.0,0.47334658]
["bitfinex-derivatives","BTCF0:USTF0",1725782212098,0.23163302,54481.0,54480.0,0.48234658]
["bitfinex-derivatives","BTCF0:USTF0",1725782213696,0.1673505,54481.0,54480.0,0.48234658]
["bitfinex-derivatives","BTCF0:USTF0",1725782215602,0.1673505,54481.0,54480.0,0.48234563]
["bitfinex-derivatives","BTCF0:USTF0",1725782218812,0.1673505,54481.0,54480.0,0.48134563]
["bitfinex-derivatives","BTCF0:USTF0",1725782219109,0.1673505,54481.0,54480.0,0.48034813]
["bitfinex-derivatives","BTCF0:USTF0",1725782220510,0.1673505,54481.0,54480.0,0.47234813]
["bitfinex-derivatives","BTCF0:USTF0",1725782220807,0.1673505,54481.0,54480.0,0.47934813]
["bitfinex-derivatives","BTCF0:USTF0",1725782228102,0.1673505,54481.0,54480.0,0.30911378]
["bitfinex-derivatives","BTCF0:USTF0",1725782228305,0.1673505,54481.0,54480.0,0.47934955]
["bitfinex-derivatives","BTCF0:USTF0",1725782229804,0.1673505,54481.0,54480.0,0.30911378]
["bitfinex-derivatives","BTCF0:USTF0",1725782230105,0.1673505,54481.0,54480.0,0.30911523]
["bitfinex-derivatives","BTCF0:USTF0",1725782230623,0.1673505,54481.0,54480.0,0.47935287]
["bitfinex-derivatives","BTCF0:USTF0",1725782230909,0.1673505,54481.0,54480.0,0.30911523]
["bitfinex-derivatives","BTCF0:USTF0",1725782231309,0.1673505,54481.0,54480.0,0.15486223]
["bitfinex-derivatives","BTCF0:USTF0",1725782231908,0.1673505,54481.0,54480.0,0.26503616]
["bitfinex-derivatives","BTCF0:USTF0",1725782232519,0.1214331,54481.0,54480.0,0.2650338]
["bitfinex-derivatives","BTCF0:USTF0",1725782233117,0.1204331,54481.0,54480.0,0.2560338]
["bitfinex-derivatives","BTCF0:USTF0",1725782233317,0.1214331,54481.0,54480.0,0.2630338]
["bitfinex-derivatives","BTCF0:USTF0",1725782233708,0.1204331,54481.0,54480.0,0.2560338]
["bitfinex-derivatives","BTCF0:USTF0",1725782233908,0.1204331,54481.0,54480.0,0.2590338]
["bitfinex-derivatives","BTCF0:USTF0",1725782234710,0.1204331,54481.0,54480.0,0.2580338]
["bitfinex-derivatives","BTCF0:USTF0",1725782235114,0.1204331,54481.0,54480.0,0.25803781]
["bitfinex-derivatives","BTCF0:USTF0",1725782235419,0.1204331,54481.0,54480.0,0.25703781]
["bitfinex-derivatives","BTCF0:USTF0",1725782235619,0.1204331,54481.0,54480.0,0.14686624]
["bitfinex-derivatives","BTCF0:USTF0",1725782236016,0.1204331,54481.0,54480.0,0.14286624]
["bitfinex-derivatives","BTCF0:USTF0",1725782236222,0.1204331,54481.0,54480.0,0.25703781]
["bitfinex-derivatives","BTCF0:USTF0",1725782236911,0.1204331,54481.0,54480.0,0.14686624]
["bitfinex-derivatives","BTCF0:USTF0",1725782237313,0.1204331,54481.0,54480.0,0.31711396]
["bitfinex-derivatives","BTCF0:USTF0",1725782239119,0.13514178,54481.0,54480.0,0.31711396]
["bitfinex-derivatives","BTCF0:USTF0",1725782239520,0.13514178,54481.0,54480.0,0.14686624]
["bitfinex-derivatives","BTCF0:USTF0",1725782240214,0.13514178,54481.0,54480.0,0.1468703]
["bitfinex-derivatives","BTCF0:USTF0",1725782240622,0.22514178,54481.0,54480.0,0.2570181]
["bitfinex-derivatives","BTCF0:USTF0",1725782240821,0.22514178,54481.0,54480.0,0.1468703]
["bitfinex-derivatives","BTCF0:USTF0",1725782241912,0.28939378,54481.0,54480.0,0.1468703]
["bitfinex-derivatives","BTCF0:USTF0",1725782242119,0.28939378,54481.0,54480.0,0.1428703]
["bitfinex-derivatives","BTCF0:USTF0",1725782242421,0.28939378,54481.0,54480.0,0.1468703]
["bitfinex-derivatives","BTCF0:USTF0",1725782242725,0.28939378,54481.0,54480.0,0.1398703]
["bitfinex-derivatives","BTCF0:USTF0",1725782243019,0.29439378,54481.0,54480.0,0.1428703]
["bitfinex-derivatives","BTCF0:USTF0",1725782243619,0.29439378,54481.0,54480.0,0.1398703]
["bitfinex-derivatives","BTCF0:USTF0",1725782243926,0.29839378,54481.0,54480.0,0.1398703]
["bitfinex-derivatives","BTCF0:USTF0",1725782244825,0.29839378,54481.0,54478.0,0.1101478]
["bitfinex-derivatives","BTCF0:USTF0",1725782244826,0.29839378,54481.0,54479.0,0.0917475]
["bitfinex-derivatives","BTCF0:USTF0",1725782245018,0.29839378,54481.0,54480.0,0.2316291]
["bitfinex-derivatives","BTCF0:USTF0",1725782245635,0.1294331,54481.0,54480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725782245823,0.1294331,54481.0,54480.0,0.22986654]
["bitfinex-derivatives","BTCF0:USTF0",1725782246026,0.1284331,54481.0,54480.0,0.22986654]
["bitfinex-derivatives","BTCF0:USTF0",1725782246619,0.1294331,54481.0,54480.0,0.22986654]
["bitfinex-derivatives","BTCF0:USTF0",1725782247236,0.1244331,54481.0,54480.0,0.22986654]
["bitfinex-derivatives","BTCF0:USTF0",1725782247433,0.1294331,54481.0,54480.0,0.22986654]
["bitfinex-derivatives","BTCF0:USTF0",1725782248229,0.1254331,54481.0,54480.0,0.23286654]
["bitfinex-derivatives","BTCF0:USTF0",1725782248928,0.1204331,54481.0,54480.0,0.23686654]
["bitfinex-derivatives","BTCF0:USTF0",1725782249426,0.1204331,54481.0,54480.0,0.25195972]
["bitfinex-derivatives","BTCF0:USTF0",1725782253529,0.1204331,54481.0,54480.0,0.36210752]
["bitfinex-derivatives","BTCF0:USTF0",1725782254240,0.1204331,54481.0,54480.0,0.27210752]
["bitfinex-derivatives","BTCF0:USTF0",1725782255539,0.1204331,54481.0,54480.0,0.27010752]
["bitfinex-derivatives","BTCF0:USTF0",1725782256726,0.1204331,54481.0,54480.0,0.15995972]
["bitfinex-derivatives","BTCF0:USTF0",1725782256936,0.1204331,54481.0,54480.0,0.15895972]
["bitfinex-derivatives","BTCF0:USTF0",1725782258435,0.1204331,54481.0,54480.0,0.14386654]
["bitfinex-derivatives","BTCF0:USTF0",1725782263337,0.1204331,54481.0,54480.0,0.31410459]
["bitfinex-derivatives","BTCF0:USTF0",1725782263844,0.1204331,54481.0,54480.0,0.14186654]
["bitfinex-derivatives","BTCF0:USTF0",1725782264145,0.2104331,54481.0,54480.0,0.14186654]
["bitfinex-derivatives","BTCF0:USTF0",1725782264338,0.2104331,54481.0,54480.0,0.14386654]
["bitfinex-derivatives","BTCF0:USTF0",1725782264538,0.2104331,54481.0,54480.0,0.25398108]
["bitfinex-derivatives","BTCF0:USTF0",1725782265347,0.2104331,54481.0,54480.0,0.25397975]
["bitfinex-derivatives","BTCF0:USTF0",1725782265651,0.2104331,54481.0,54480.0,0.25197975]
["bitfinex-derivatives","BTCF0:USTF0",1725782265944,0.2104331,54481.0,54480.0,0.25397975]
["bitfinex-derivatives","BTCF0:USTF0",1725782268736,0.2104331,54481.0,54480.0,0.14386521]
["bitfinex-derivatives","BTCF0:USTF0",1725782269240,0.2746851,54481.0,54480.0,0.13986521]
["bitfinex-derivatives","BTCF0:USTF0",1725782269443,0.2746851,54481.0,54480.0,0.23163358]
["bitfinex-derivatives","BTCF0:USTF0",1725782269444,0.2776851,54481.0,54480.0,0.23163358]
["bitfinex-derivatives","BTCF0:USTF0",1725782269646,0.2776851,54481.0,54479.0,0.09176837]
["bitfinex-derivatives","BTCF0:USTF0",1725782269647,0.064253,54480.0,54479.0,0.09176837]
["bitfinex-derivatives","BTCF0:USTF0",1725782269847,0.154253,54480.0,54479.0,0.23164705]
["bitfinex-derivatives","BTCF0:USTF0",1725782270153,0.43101524,54480.0,54479.0,0.23164705]
["bitfinex-derivatives","BTCF0:USTF0",1725782270456,0.43101524,54480.0,54479.0,0.23164719]
["bitfinex-derivatives","BTCF0:USTF0",1725782275546,0.43101524,54480.0,54479.0,0.23164724]
["bitfinex-derivatives","BTCF0:USTF0",1725782277348,0.44631497,54480.0,54479.0,0.23164724]
["bitfinex-derivatives","BTCF0:USTF0",1725782278348,0.35631497,54480.0,54479.0,0.23164724]
["bitfinex-derivatives","BTCF0:USTF0",1725782278547,0.44631497,54480.0,54479.0,0.23164724]
["bitfinex-derivatives","BTCF0:USTF0",1725782279956,0.44631497,54480.0,54478.0,0.09176837]
["bitfinex-derivatives","BTCF0:USTF0",1725782281358,0.44631497,54480.0,54478.0,0.09276837]
["bitfinex-derivatives","BTCF0:USTF0",1725782282052,0.44631497,54480.0,54478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725782283049,0.44731497,54480.0,54477.0,0.09176837]
["bitfinex-derivatives","BTCF0:USTF0",1725782283249,0.064255,54479.0,54477.0,0.09176837]
["bitfinex-derivatives","BTCF0:USTF0",1725782283652,0.27501617,54478.0,54477.0,0.09176837]
["bitfinex-derivatives","BTCF0:USTF0",1725782285159,0.27601617,54478.0,54477.0,0.09176837]
["bitfinex-derivatives","BTCF0:USTF0",1725782285462,0.34027117,54478.0,54477.0,0.09176837]
["bitfinex-derivatives","BTCF0:USTF0",1725782285755,0.34227117,54478.0,54477.0,0.09176837]
["bitfinex-derivatives","BTCF0:USTF0",1725782286456,0.34227117,54478.0,54476.0,0.09176837]
["bitfinex-derivatives","BTCF0:USTF0",1725782286655,0.09,54477.0,54476.0,0.09176837]
["bitfinex-derivatives","BTCF0:USTF0",1725782286857,0.34227117,54478.0,54476.0,0.23164932]
["bitfinex-derivatives","BTCF0:USTF0",1725782287054,0.36381995,54477.0,54476.0,0.09176837]
["bitfinex-derivatives","BTCF0:USTF0",1725782287257,0.36381995,54477.0,54476.0,0.23164932]
["bitfinex-derivatives","BTCF0:USTF0",1725782290678,0.36381995,54477.0,54476.0,0.2316503]
["bitfinex-derivatives","BTCF0:USTF0",1725782290855,0.36381995,54477.0,54476.0,0.09176837]
["bitfinex-derivatives","BTCF0:USTF0",1725782291567,0.36481995,54477.0,54476.0,0.2316503]
["bitfinex-derivatives","BTCF0:USTF0",1725782291964,0.36681995,54477.0,54476.0,0.2316503]
["bitfinex-derivatives","BTCF0:USTF0",1725782292965,0.43107595,54477.0,54476.0,0.2316503]
["bitfinex-derivatives","BTCF0:USTF0",1725782293167,0.43107595,54477.0,54476.0,0.07338483]
["bitfinex-derivatives","BTCF0:USTF0",1725782293168,1.51749995,54477.0,54476.0,0.07338483]
["bitfinex-derivatives","BTCF0:USTF0",1725782293357,1.51749995,54477.0,54475.0,0.07338604]
["bitfinex-derivatives","BTCF0:USTF0",1725782293669,0.064259,54475.0,54474.0,0.07338604]
["bitfinex-derivatives","BTCF0:USTF0",1725782293968,0.43114022,54475.0,54474.0,0.07338604]
["bitfinex-derivatives","BTCF0:USTF0",1725782294168,1.58186022,54475.0,54474.0,0.07338604]
["bitfinex-derivatives","BTCF0:USTF0",1725782294370,0.06426,54474.0,54473.0,0.07338604]
["bitfinex-derivatives","BTCF0:USTF0",1725782294572,0.70498,54474.0,54473.0,0.07338604]
["bitfinex-derivatives","BTCF0:USTF0",1725782294760,1.57750599,54474.0,54473.0,0.07338604]
["bitfinex-derivatives","BTCF0:USTF0",1725782295072,1.57650599,54474.0,54473.0,0.07338604]
["bitfinex-derivatives","BTCF0:USTF0",1725782295272,1.57550599,54474.0,54473.0,0.07338604]
["bitfinex-derivatives","BTCF0:USTF0",1725782295666,1.57950599,54474.0,54473.0,0.07438604]
["bitfinex-derivatives","BTCF0:USTF0",1725782295973,1.58650599,54474.0,54473.0,0.07538604]
["bitfinex-derivatives","BTCF0:USTF0",1725782297264,1.60123189,54474.0,54473.0,0.07538604]
["bitfinex-derivatives","BTCF0:USTF0",1725782299463,1.60123189,54474.0,54473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725782299672,1.05051189,54474.0,54473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725782299974,1.60123189,54474.0,54473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725782302275,1.60123189,54474.0,54473.0,0.05700879]
["bitfinex-derivatives","BTCF0:USTF0",1725782303875,0.45051189,54474.0,54473.0,0.05700879]
["bitfinex-derivatives","BTCF0:USTF0",1725782304076,1.60123189,54474.0,54473.0,0.05700879]
["bitfinex-derivatives","BTCF0:USTF0",1725782304579,1.00123189,54474.0,54473.0,0.05700879]
["bitfinex-derivatives","BTCF0:USTF0",1725782305868,1.00123189,54474.0,54473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725782307672,0.45051189,54474.0,54473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725782308977,0.55072,54473.0,54471.0,0.05500567]
["bitfinex-derivatives","BTCF0:USTF0",1725782309168,0.064268,54467.0,54466.0,0.07338604]
["bitfinex-derivatives","BTCF0:USTF0",1725782309364,0.09,54472.0,54463.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725782309365,0.064272,54464.0,54463.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725782309765,0.34009154,54464.0,54463.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725782309965,0.064273,54463.0,54460.0,0.09173185]
["bitfinex-derivatives","BTCF0:USTF0",1725782310168,0.27581954,54464.0,54459.0,0.14063185]
["bitfinex-derivatives","BTCF0:USTF0",1725782310169,0.09,54461.0,54459.0,0.14063185]
["bitfinex-derivatives","BTCF0:USTF0",1725782310384,0.154276,54461.0,54459.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725782310679,0.27663636,54460.0,54459.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725782311774,0.27563636,54460.0,54459.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725782313784,0.27763636,54460.0,54459.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725782314277,0.27863636,54460.0,54459.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725782314679,0.27963636,54460.0,54459.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725782315080,0.27963636,54460.0,54459.0,0.12218473]
["bitfinex-derivatives","BTCF0:USTF0",1725782315780,0.27763636,54460.0,54459.0,0.12218473]
["bitfinex-derivatives","BTCF0:USTF0",1725782316079,0.27963636,54460.0,54459.0,0.12218473]
["bitfinex-derivatives","BTCF0:USTF0",1725782317382,0.27763636,54460.0,54459.0,0.12218473]
["bitfinex-derivatives","BTCF0:USTF0",1725782317680,0.27963636,54460.0,54459.0,0.12218473]
["bitfinex-derivatives","BTCF0:USTF0",1725782318678,0.27763636,54460.0,54459.0,0.12218473]
["bitfinex-derivatives","BTCF0:USTF0",1725782318880,0.27963636,54460.0,54459.0,0.12218473]
["bitfinex-derivatives","BTCF0:USTF0",1725782319377,0.27963636,54460.0,54453.0,0.07329455]
["bitfinex-derivatives","BTCF0:USTF0",1725782319378,0.064284,54454.0,54453.0,0.07329455]
["bitfinex-derivatives","BTCF0:USTF0",1725782319578,0.55088,54459.0,54451.0,0.0149738]
["bitfinex-derivatives","BTCF0:USTF0",1725782319579,0.064286,54452.0,54451.0,0.0149738]
["bitfinex-derivatives","BTCF0:USTF0",1725782319785,0.064289,54449.0,54447.0,0.07329455]
["bitfinex-derivatives","BTCF0:USTF0",1725782319979,0.154289,54449.0,54445.0,0.07329455]
["bitfinex-derivatives","BTCF0:USTF0",1725782320180,0.154289,54449.0,54442.0,0.09160937]
["bitfinex-derivatives","BTCF0:USTF0",1725782320181,0.09,54446.0,54444.0,0.07329455]
["bitfinex-derivatives","BTCF0:USTF0",1725782320384,0.09,54445.0,54444.0,0.07329455]
["bitfinex-derivatives","BTCF0:USTF0",1725782320585,0.36664373,54445.0,54442.0,0.13759255]
["bitfinex-derivatives","BTCF0:USTF0",1725782321377,0.36664373,54445.0,54442.0,0.064298]
["bitfinex-derivatives","BTCF0:USTF0",1725782321580,0.36664373,54445.0,54444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725782321987,0.36664373,54445.0,54444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725782322187,0.36664373,54445.0,54444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725782323590,0.36664373,54445.0,54442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725782323779,0.36664373,54445.0,54442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782324287,0.43093873,54445.0,54441.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725782324583,0.09,54442.0,54441.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725782324785,0.087,54442.0,54441.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725782324981,0.36359253,54442.0,54441.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725782325391,0.36359253,54442.0,54441.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725782325577,0.36359253,54442.0,54441.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725782326191,0.36359253,54442.0,54441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725782327679,0.36359253,54442.0,54441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782330179,0.36359253,54442.0,54438.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1725782330384,0.36359253,54442.0,54441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782331091,0.36359253,54442.0,54438.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1725782332087,0.2306407,54442.0,54441.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1725782332292,0.2306407,54442.0,54441.0,0.615339]
["bitfinex-derivatives","BTCF0:USTF0",1725782332483,0.1663152,54442.0,54441.0,1.264239]
["bitfinex-derivatives","BTCF0:USTF0",1725782333583,0.1663152,54442.0,54441.0,0.664239]
["bitfinex-derivatives","BTCF0:USTF0",1725782334091,0.1663152,54442.0,54441.0,1.264239]
["bitfinex-derivatives","BTCF0:USTF0",1725782334288,0.01512914,54453.0,54449.0,0.064289]
["bitfinex-derivatives","BTCF0:USTF0",1725782334289,0.10512914,54453.0,54449.0,0.064289]
["bitfinex-derivatives","BTCF0:USTF0",1725782334485,0.09,54453.0,54450.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725782334690,0.392379,54458.0,54450.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725782334691,0.09,54451.0,54450.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725782335092,0.36583342,54451.0,54450.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725782335489,0.36583342,54451.0,54450.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725782337092,0.38583342,54451.0,54450.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725782338094,0.37583342,54451.0,54450.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725782338395,0.37583342,54451.0,54450.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725782338594,0.36683342,54451.0,54450.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725782339998,0.36683342,54451.0,54450.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725782340198,0.36583342,54451.0,54450.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725782340701,0.36583342,54451.0,54450.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725782340902,0.36583342,54451.0,54450.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725782341097,0.36583342,54451.0,54450.0,0.161688]
["bitfinex-derivatives","BTCF0:USTF0",1725782341591,0.36583342,54451.0,54450.0,0.159688]
["bitfinex-derivatives","BTCF0:USTF0",1725782341795,0.36583342,54451.0,54450.0,0.161688]
["bitfinex-derivatives","BTCF0:USTF0",1725782343393,0.36583342,54451.0,54450.0,0.160688]
["bitfinex-derivatives","BTCF0:USTF0",1725782344904,0.36583342,54451.0,54450.0,0.158688]
["bitfinex-derivatives","BTCF0:USTF0",1725782345099,0.36583342,54451.0,54450.0,0.160688]
["bitfinex-derivatives","BTCF0:USTF0",1725782345899,0.27583342,54451.0,54450.0,0.160688]
["bitfinex-derivatives","BTCF0:USTF0",1725782346092,0.36583342,54451.0,54450.0,0.159688]
["bitfinex-derivatives","BTCF0:USTF0",1725782346400,0.09,54451.0,54450.0,0.23398255]
["bitfinex-derivatives","BTCF0:USTF0",1725782346801,0.36447127,54451.0,54450.0,0.160688]
["bitfinex-derivatives","BTCF0:USTF0",1725782347901,0.36447127,54451.0,54450.0,0.159688]
["bitfinex-derivatives","BTCF0:USTF0",1725782348507,0.36447127,54451.0,54450.0,0.23298255]
["bitfinex-derivatives","BTCF0:USTF0",1725782348697,0.36447127,54451.0,54450.0,0.07529455]
["bitfinex-derivatives","BTCF0:USTF0",1725782349696,0.36447127,54451.0,54450.0,0.07329455]
["bitfinex-derivatives","BTCF0:USTF0",1725782349898,0.36447127,54451.0,54450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725782350094,0.36447127,54451.0,54450.0,0.07629455]
["bitfinex-derivatives","BTCF0:USTF0",1725782350301,0.36447127,54451.0,54450.0,0.07529455]
["bitfinex-derivatives","BTCF0:USTF0",1725782350503,0.36447127,54451.0,54450.0,0.07629455]
["bitfinex-derivatives","BTCF0:USTF0",1725782350805,0.36447127,54451.0,54450.0,0.07529455]
["bitfinex-derivatives","BTCF0:USTF0",1725782351600,0.36447127,54451.0,54450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725782352395,0.37975512,54451.0,54450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725782354507,0.37975512,54451.0,54450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782354709,0.37975512,54451.0,54450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725782355612,0.36447127,54451.0,54450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725782356107,0.36447127,54451.0,54450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782356310,0.36447127,54451.0,54450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725782359409,0.36447127,54451.0,54450.0,0.09360937]
["bitfinex-derivatives","BTCF0:USTF0",1725782359713,0.27447127,54451.0,54450.0,0.29623249]
["bitfinex-derivatives","BTCF0:USTF0",1725782360106,0.09,54458.0,54452.0,0.064286]
["bitfinex-derivatives","BTCF0:USTF0",1725782360413,0.09,54458.0,54455.0,0.09178592]
["bitfinex-derivatives","BTCF0:USTF0",1725782360610,0.27685744,54457.0,54455.0,0.09178592]
["bitfinex-derivatives","BTCF0:USTF0",1725782360815,0.27685744,54457.0,54454.0,0.09178592]
["bitfinex-derivatives","BTCF0:USTF0",1725782361017,0.27685744,54457.0,54455.0,0.23172069]
["bitfinex-derivatives","BTCF0:USTF0",1725782361217,0.27685744,54457.0,54454.0,0.09178592]
["bitfinex-derivatives","BTCF0:USTF0",1725782361514,0.27685744,54457.0,54455.0,0.23171758]
["bitfinex-derivatives","BTCF0:USTF0",1725782361716,0.27685744,54457.0,54455.0,0.09178592]
["bitfinex-derivatives","BTCF0:USTF0",1725782362705,0.27685744,54457.0,54456.0,0.064281]
["bitfinex-derivatives","BTCF0:USTF0",1725782363014,0.28685744,54457.0,54456.0,0.15606692]
["bitfinex-derivatives","BTCF0:USTF0",1725782363222,0.28685744,54457.0,54456.0,1.53687722]
["bitfinex-derivatives","BTCF0:USTF0",1725782363414,0.28685744,54457.0,54456.0,1.44508231]
["bitfinex-derivatives","BTCF0:USTF0",1725782363415,0.01,54457.0,54456.0,1.44508231]
["bitfinex-derivatives","BTCF0:USTF0",1725782363605,0.28453559,54457.0,54456.0,1.44508231]
["bitfinex-derivatives","BTCF0:USTF0",1725782363814,0.28553559,54457.0,54456.0,1.44608231]
["bitfinex-derivatives","BTCF0:USTF0",1725782364010,0.09,54472.0,54464.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1725782364216,0.09,54472.0,54466.0,0.16340558]
["bitfinex-derivatives","BTCF0:USTF0",1725782364416,0.27484977,54471.0,54466.0,0.16340558]
["bitfinex-derivatives","BTCF0:USTF0",1725782364911,0.27484977,54471.0,54468.0,0.07340558]
["bitfinex-derivatives","BTCF0:USTF0",1725782365304,0.09,54470.0,54467.0,0.07340558]
["bitfinex-derivatives","BTCF0:USTF0",1725782365616,0.27651409,54469.0,54467.0,0.07340558]
["bitfinex-derivatives","BTCF0:USTF0",1725782366324,0.27651409,54469.0,54468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725782366617,0.36651409,54469.0,54468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725782366922,0.09,54469.0,54467.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725782367420,0.27139751,54468.0,54465.0,0.18437558]
["bitfinex-derivatives","BTCF0:USTF0",1725782367623,0.09,54466.0,54465.0,0.18437558]
["bitfinex-derivatives","BTCF0:USTF0",1725782367916,0.36664854,54466.0,54465.0,0.18437558]
["bitfinex-derivatives","BTCF0:USTF0",1725782368310,0.36664854,54466.0,54465.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1725782369116,0.36364854,54466.0,54465.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1725782369711,0.36464854,54466.0,54465.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1725782370424,0.36264854,54466.0,54465.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1725782371228,0.36264854,54466.0,54465.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1725782372617,0.36264854,54466.0,54465.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1725782372928,0.36264854,54466.0,54465.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1725782373124,0.36264854,54466.0,54465.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1725782373312,0.36264854,54466.0,54465.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1725782374518,0.36264854,54466.0,54465.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1725782375929,0.36164854,54466.0,54465.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1725782376129,0.36164854,54466.0,54465.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1725782376919,0.36164854,54466.0,54465.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1725782380321,0.36164854,54466.0,54465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725782380527,0.36164854,54466.0,54465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782380737,0.36164854,54466.0,54465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725782387327,0.36164854,54466.0,54465.0,0.07740558]
["bitfinex-derivatives","BTCF0:USTF0",1725782388435,0.36164854,54466.0,54465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782388637,0.36164854,54466.0,54465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725782390037,0.36164854,54466.0,54465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725782390226,0.36164854,54466.0,54465.0,0.09375698]
["bitfinex-derivatives","BTCF0:USTF0",1725782392324,0.36164854,54466.0,54465.0,0.14190517]
["bitfinex-derivatives","BTCF0:USTF0",1725782394836,0.36164854,54466.0,54465.0,0.25201355]
["bitfinex-derivatives","BTCF0:USTF0",1725782395533,0.36164854,54466.0,54465.0,0.14190517]
["bitfinex-derivatives","BTCF0:USTF0",1725782396335,0.36164854,54466.0,54465.0,0.25201355]
["bitfinex-derivatives","BTCF0:USTF0",1725782396730,0.36164854,54466.0,54465.0,0.14190517]
["bitfinex-derivatives","BTCF0:USTF0",1725782397227,0.36164854,54466.0,54465.0,0.25201355]
["bitfinex-derivatives","BTCF0:USTF0",1725782398731,0.27664854,54466.0,54465.0,0.25201355]
["bitfinex-derivatives","BTCF0:USTF0",1725782399044,0.27455762,54468.0,54465.0,0.25201355]
["bitfinex-derivatives","BTCF0:USTF0",1725782399245,0.27455762,54468.0,54466.0,0.13990517]
["bitfinex-derivatives","BTCF0:USTF0",1725782399439,0.09,54469.0,54467.0,0.13990517]
["bitfinex-derivatives","BTCF0:USTF0",1725782399739,0.09,54469.0,54468.0,0.13990483]
["bitfinex-derivatives","BTCF0:USTF0",1725782400240,0.27545473,54469.0,54466.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725782400450,0.27545473,54469.0,54467.0,0.13990418]
["bitfinex-derivatives","BTCF0:USTF0",1725782400748,0.22952427,54469.0,54468.0,0.13990418]
["bitfinex-derivatives","BTCF0:USTF0",1725782400946,0.23152427,54469.0,54468.0,0.31019135]
["bitfinex-derivatives","BTCF0:USTF0",1725782401240,0.23252427,54469.0,54468.0,0.13990418]
["bitfinex-derivatives","BTCF0:USTF0",1725782401448,0.23052427,54469.0,54468.0,0.31018646]
["bitfinex-derivatives","BTCF0:USTF0",1725782402735,0.23052427,54469.0,54468.0,0.32542401]
["bitfinex-derivatives","BTCF0:USTF0",1725782403139,0.23252427,54469.0,54468.0,0.32542401]
["bitfinex-derivatives","BTCF0:USTF0",1725782403732,0.23052427,54469.0,54468.0,0.32542401]
["bitfinex-derivatives","BTCF0:USTF0",1725782403927,0.23052427,54469.0,54468.0,0.32642401]
["bitfinex-derivatives","BTCF0:USTF0",1725782404137,0.22952427,54469.0,54468.0,0.32642401]
["bitfinex-derivatives","BTCF0:USTF0",1725782404640,0.22952427,54469.0,54468.0,0.31118646]
["bitfinex-derivatives","BTCF0:USTF0",1725782405945,0.22952427,54469.0,54468.0,0.37445346]
["bitfinex-derivatives","BTCF0:USTF0",1725782406139,0.22952427,54469.0,54468.0,0.37545346]
["bitfinex-derivatives","BTCF0:USTF0",1725782407530,0.22952427,54469.0,54468.0,0.37544737]
["bitfinex-derivatives","BTCF0:USTF0",1725782409931,0.22952427,54469.0,54468.0,0.50403874]
["bitfinex-derivatives","BTCF0:USTF0",1725782410241,0.22952427,54469.0,54468.0,0.70470055]
["bitfinex-derivatives","BTCF0:USTF0",1725782410759,0.17441064,54469.0,54468.0,0.57610918]
["bitfinex-derivatives","BTCF0:USTF0",1725782411436,0.17441064,54469.0,54468.0,0.70460103]
["bitfinex-derivatives","BTCF0:USTF0",1725782412037,0.17441064,54469.0,54468.0,0.57610918]
["bitfinex-derivatives","BTCF0:USTF0",1725782412236,0.17441064,54469.0,54468.0,0.37544737]
["bitfinex-derivatives","BTCF0:USTF0",1725782412441,0.17441064,54469.0,54468.0,0.375432]
["bitfinex-derivatives","BTCF0:USTF0",1725782415245,0.17441064,54469.0,54468.0,0.57608513]
["bitfinex-derivatives","BTCF0:USTF0",1725782415647,0.17441064,54469.0,54468.0,0.50389722]
["bitfinex-derivatives","BTCF0:USTF0",1725782416644,0.17441064,54469.0,54468.0,0.70455036]
["bitfinex-derivatives","BTCF0:USTF0",1725782417550,0.17441064,54469.0,54468.0,0.70455035]
["bitfinex-derivatives","BTCF0:USTF0",1725782418049,0.17441064,54469.0,54468.0,0.375432]
["bitfinex-derivatives","BTCF0:USTF0",1725782419053,0.17441064,54469.0,54468.0,0.311165]
["bitfinex-derivatives","BTCF0:USTF0",1725782420641,0.17441064,54469.0,54468.0,0.310165]
["bitfinex-derivatives","BTCF0:USTF0",1725782420841,0.17441064,54469.0,54468.0,0.311165]
["bitfinex-derivatives","BTCF0:USTF0",1725782421460,0.17441064,54469.0,54468.0,0.310165]
["bitfinex-derivatives","BTCF0:USTF0",1725782422955,0.17441064,54469.0,54468.0,0.311165]
["bitfinex-derivatives","BTCF0:USTF0",1725782423143,0.17441064,54469.0,54468.0,0.312165]
["bitfinex-derivatives","BTCF0:USTF0",1725782424646,0.17441064,54469.0,54468.0,0.44063022]
["bitfinex-derivatives","BTCF0:USTF0",1725782426559,0.17441064,54469.0,54468.0,0.6412844]
["bitfinex-derivatives","BTCF0:USTF0",1725782427852,0.17441064,54469.0,54468.0,0.51281918]
["bitfinex-derivatives","BTCF0:USTF0",1725782430661,0.11929877,54469.0,54468.0,0.51281918]
["bitfinex-derivatives","BTCF0:USTF0",1725782431464,0.11929877,54469.0,54468.0,0.57708618]
["bitfinex-derivatives","BTCF0:USTF0",1725782432549,0.11929877,54469.0,54468.0,0.57708205]
["bitfinex-derivatives","BTCF0:USTF0",1725782434365,0.05500198,54469.0,54468.0,0.57708205]
["bitfinex-derivatives","BTCF0:USTF0",1725782436862,0.05500198,54469.0,54468.0,0.7240436]
["bitfinex-derivatives","BTCF0:USTF0",1725782437071,0.0499,54476.0,54468.0,0.7240436]
["bitfinex-derivatives","BTCF0:USTF0",1725782437367,0.27497051,54475.0,54471.0,0.12854029]
["bitfinex-derivatives","BTCF0:USTF0",1725782437568,0.27497051,54475.0,54472.0,0.31016313]
["bitfinex-derivatives","BTCF0:USTF0",1725782437762,0.27497051,54475.0,54473.0,0.31016313]
["bitfinex-derivatives","BTCF0:USTF0",1725782437963,0.27497051,54475.0,54471.0,0.12854029]
["bitfinex-derivatives","BTCF0:USTF0",1725782437964,0.27497051,54475.0,54474.0,0.31016313]
["bitfinex-derivatives","BTCF0:USTF0",1725782439970,0.27797051,54475.0,54474.0,0.31016313]
["bitfinex-derivatives","BTCF0:USTF0",1725782442766,0.27797051,54475.0,54474.0,0.31015979]
["bitfinex-derivatives","BTCF0:USTF0",1725782443879,0.27697051,54475.0,54474.0,0.31015979]
["bitfinex-derivatives","BTCF0:USTF0",1725782444573,0.27697051,54475.0,54474.0,0.13988994]
["bitfinex-derivatives","BTCF0:USTF0",1725782444770,0.27797051,54475.0,54474.0,0.13988994]
["bitfinex-derivatives","BTCF0:USTF0",1725782445678,0.23204345,54475.0,54474.0,0.13988994]
["bitfinex-derivatives","BTCF0:USTF0",1725782446178,0.23304345,54475.0,54474.0,0.13988994]
["bitfinex-derivatives","BTCF0:USTF0",1725782446380,0.23504345,54475.0,54474.0,0.14088994]
["bitfinex-derivatives","BTCF0:USTF0",1725782446571,0.23704345,54475.0,54474.0,0.14188994]
["bitfinex-derivatives","BTCF0:USTF0",1725782446973,0.23504345,54475.0,54474.0,0.14088994]
["bitfinex-derivatives","BTCF0:USTF0",1725782447280,0.23804345,54475.0,54474.0,0.25106484]
["bitfinex-derivatives","BTCF0:USTF0",1725782447682,0.23804345,54475.0,54474.0,0.25106898]
["bitfinex-derivatives","BTCF0:USTF0",1725782449193,0.30230245,54475.0,54474.0,0.25106898]
["bitfinex-derivatives","BTCF0:USTF0",1725782450103,1.45302245,54475.0,54474.0,0.14089408]
["bitfinex-derivatives","BTCF0:USTF0",1725782450288,1.45402245,54475.0,54474.0,0.23369955]
["bitfinex-derivatives","BTCF0:USTF0",1725782450593,1.45402245,54475.0,54474.0,0.09380547]
["bitfinex-derivatives","BTCF0:USTF0",1725782450793,1.45202245,54475.0,54474.0,0.09280547]
["bitfinex-derivatives","BTCF0:USTF0",1725782451101,1.45902245,54475.0,54474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725782451799,1.45902245,54475.0,54474.0,0.23371042]
["bitfinex-derivatives","BTCF0:USTF0",1725782452303,1.45902245,54475.0,54474.0,0.09380547]
["bitfinex-derivatives","BTCF0:USTF0",1725782452504,1.46402245,54475.0,54474.0,0.09380547]
["bitfinex-derivatives","BTCF0:USTF0",1725782452900,1.46402245,54475.0,54474.0,0.09280547]
["bitfinex-derivatives","BTCF0:USTF0",1725782452901,1.46802245,54475.0,54474.0,0.09280547]
["bitfinex-derivatives","BTCF0:USTF0",1725782453103,1.46802245,54475.0,54474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782453493,0.06326,54474.0,54473.0,0.09180547]
["bitfinex-derivatives","BTCF0:USTF0",1725782453693,0.15866,54474.0,54473.0,0.2317099]
["bitfinex-derivatives","BTCF0:USTF0",1725782453905,0.43364884,54474.0,54473.0,0.2317099]
["bitfinex-derivatives","BTCF0:USTF0",1725782454703,0.43364884,54474.0,54473.0,0.09180547]
["bitfinex-derivatives","BTCF0:USTF0",1725782454902,0.43364884,54474.0,54473.0,0.23171041]
["bitfinex-derivatives","BTCF0:USTF0",1725782455204,0.43364884,54474.0,54473.0,0.09180547]
["bitfinex-derivatives","BTCF0:USTF0",1725782455404,0.43264884,54474.0,54473.0,0.09180547]
["bitfinex-derivatives","BTCF0:USTF0",1725782455790,0.44564884,54474.0,54473.0,0.09180547]
["bitfinex-derivatives","BTCF0:USTF0",1725782456195,0.064261,54473.0,54472.0,0.09180547]
["bitfinex-derivatives","BTCF0:USTF0",1725782456403,0.064261,54473.0,54472.0,0.23171049]
["bitfinex-derivatives","BTCF0:USTF0",1725782456599,0.34124886,54473.0,54472.0,0.23171049]
["bitfinex-derivatives","BTCF0:USTF0",1725782456803,0.34024886,54473.0,54472.0,0.23171049]
["bitfinex-derivatives","BTCF0:USTF0",1725782457504,0.35224886,54473.0,54472.0,0.23171049]
["bitfinex-derivatives","BTCF0:USTF0",1725782458706,0.35224886,54473.0,54472.0,0.23271049]
["bitfinex-derivatives","BTCF0:USTF0",1725782458707,0.36424886,54473.0,54472.0,0.23271049]
["bitfinex-derivatives","BTCF0:USTF0",1725782459306,1.51496886,54473.0,54472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782459496,1.50296886,54473.0,54472.0,0.07439056]
["bitfinex-derivatives","BTCF0:USTF0",1725782459700,1.51496886,54473.0,54472.0,0.07439056]
["bitfinex-derivatives","BTCF0:USTF0",1725782460314,1.51496886,54473.0,54470.0,0.07339056]
["bitfinex-derivatives","BTCF0:USTF0",1725782460315,0.064264,54471.0,54470.0,0.07339056]
["bitfinex-derivatives","BTCF0:USTF0",1725782460609,0.064265,54470.0,54469.0,0.07339056]
["bitfinex-derivatives","BTCF0:USTF0",1725782460801,0.664265,54470.0,54469.0,0.07339056]
["bitfinex-derivatives","BTCF0:USTF0",1725782461111,0.064266,54469.0,54468.0,0.07339056]
["bitfinex-derivatives","BTCF0:USTF0",1725782461611,1.49061022,54469.0,54468.0,0.07339056]
["bitfinex-derivatives","BTCF0:USTF0",1725782462208,0.064267,54468.0,54467.0,0.07339056]
["bitfinex-derivatives","BTCF0:USTF0",1725782462410,0.112567,54468.0,54467.0,0.07339056]
["bitfinex-derivatives","BTCF0:USTF0",1725782462610,1.54016205,54468.0,54467.0,0.07339056]
["bitfinex-derivatives","BTCF0:USTF0",1725782463707,1.55316205,54468.0,54467.0,0.07339056]
["bitfinex-derivatives","BTCF0:USTF0",1725782463913,1.55316205,54468.0,54463.0,0.09180547]
["bitfinex-derivatives","BTCF0:USTF0",1725782463914,0.064268,54467.0,54466.0,0.07339056]
["bitfinex-derivatives","BTCF0:USTF0",1725782464307,1.48996574,54467.0,54466.0,0.07339056]
["bitfinex-derivatives","BTCF0:USTF0",1725782465208,0.064269,54466.0,54465.0,0.07339056]
["bitfinex-derivatives","BTCF0:USTF0",1725782465514,0.34005412,54466.0,54465.0,0.07339056]
["bitfinex-derivatives","BTCF0:USTF0",1725782466010,0.064271,54465.0,54462.0,0.09180547]
["bitfinex-derivatives","BTCF0:USTF0",1725782466398,0.27628683,54464.0,54462.0,0.09180547]
["bitfinex-derivatives","BTCF0:USTF0",1725782466916,0.34055883,54464.0,54462.0,0.09180547]
["bitfinex-derivatives","BTCF0:USTF0",1725782467313,0.064272,54464.0,54461.0,0.09180547]
["bitfinex-derivatives","BTCF0:USTF0",1725782467510,0.27549119,54463.0,54461.0,0.09180547]
["bitfinex-derivatives","BTCF0:USTF0",1725782467811,0.33976419,54463.0,54461.0,0.09180547]
["bitfinex-derivatives","BTCF0:USTF0",1725782468212,0.064273,54463.0,54461.0,0.09180547]
["bitfinex-derivatives","BTCF0:USTF0",1725782468415,0.27468821,54462.0,54461.0,0.09180547]
["bitfinex-derivatives","BTCF0:USTF0",1725782468715,0.27468821,54462.0,54461.0,0.23172878]
["bitfinex-derivatives","BTCF0:USTF0",1725782469619,0.064278,54459.0,54458.0,0.09180547]
["bitfinex-derivatives","BTCF0:USTF0",1725782469819,0.064278,54459.0,54458.0,0.07329956]
["bitfinex-derivatives","BTCF0:USTF0",1725782470130,0.064278,54459.0,54456.0,0.07329956]
["bitfinex-derivatives","BTCF0:USTF0",1725782470131,1.4269507,54459.0,54456.0,0.07329956]
["bitfinex-derivatives","BTCF0:USTF0",1725782470309,1.4269507,54459.0,54457.0,0.0549603]
["bitfinex-derivatives","BTCF0:USTF0",1725782470310,0.2760707,54459.0,54457.0,0.0549603]
["bitfinex-derivatives","BTCF0:USTF0",1725782470505,0.06428,54457.0,54456.0,0.0549608]
["bitfinex-derivatives","BTCF0:USTF0",1725782470913,1.48913273,54457.0,54456.0,0.0549608]
["bitfinex-derivatives","BTCF0:USTF0",1725782471614,0.064281,54456.0,54455.0,0.0549608]
["bitfinex-derivatives","BTCF0:USTF0",1725782471804,0.064281,54456.0,54453.0,0.12139956]
["bitfinex-derivatives","BTCF0:USTF0",1725782472004,0.34112703,54456.0,54453.0,0.12139956]
["bitfinex-derivatives","BTCF0:USTF0",1725782472204,0.34112703,54456.0,54455.0,0.05493114]
["bitfinex-derivatives","BTCF0:USTF0",1725782472619,0.89204703,54456.0,54455.0,0.05493114]
["bitfinex-derivatives","BTCF0:USTF0",1725782473209,0.91004703,54456.0,54455.0,0.05493114]
["bitfinex-derivatives","BTCF0:USTF0",1725782473719,1.51304703,54456.0,54455.0,0.05493114]
["bitfinex-derivatives","BTCF0:USTF0",1725782474117,1.51504703,54456.0,54455.0,0.05493114]
["bitfinex-derivatives","BTCF0:USTF0",1725782474310,1.51504703,54456.0,54454.0,0.05493114]
["bitfinex-derivatives","BTCF0:USTF0",1725782474509,0.36412703,54456.0,54454.0,0.05493114]
["bitfinex-derivatives","BTCF0:USTF0",1725782474720,0.36412703,54456.0,54455.0,0.05493114]
["bitfinex-derivatives","BTCF0:USTF0",1725782474918,0.29984603,54456.0,54454.0,0.07329956]
["bitfinex-derivatives","BTCF0:USTF0",1725782475105,0.29984603,54456.0,54455.0,0.07329956]
["bitfinex-derivatives","BTCF0:USTF0",1725782476121,0.28884603,54456.0,54453.0,0.13990547]
["bitfinex-derivatives","BTCF0:USTF0",1725782476321,0.29884603,54456.0,54453.0,0.13990547]
["bitfinex-derivatives","BTCF0:USTF0",1725782477016,0.29984603,54456.0,54453.0,0.13990547]
["bitfinex-derivatives","BTCF0:USTF0",1725782477921,0.28984603,54456.0,54453.0,0.13990547]
["bitfinex-derivatives","BTCF0:USTF0",1725782478518,0.28784603,54456.0,54453.0,0.13990547]
["bitfinex-derivatives","BTCF0:USTF0",1725782479121,0.27984603,54456.0,54453.0,0.13990547]
["bitfinex-derivatives","BTCF0:USTF0",1725782479517,0.27884603,54456.0,54453.0,0.13990547]
["bitfinex-derivatives","BTCF0:USTF0",1725782479717,0.28084603,54456.0,54453.0,0.13990547]
["bitfinex-derivatives","BTCF0:USTF0",1725782480327,0.27884603,54456.0,54453.0,0.13990547]
["bitfinex-derivatives","BTCF0:USTF0",1725782480527,0.28284603,54456.0,54453.0,0.13990547]
["bitfinex-derivatives","BTCF0:USTF0",1725782480825,0.28484603,54456.0,54453.0,0.13990547]
["bitfinex-derivatives","BTCF0:USTF0",1725782482223,0.28084603,54456.0,54454.0,0.09180547]
["bitfinex-derivatives","BTCF0:USTF0",1725782482531,0.28184603,54456.0,54453.0,0.13990547]
["bitfinex-derivatives","BTCF0:USTF0",1725782482727,0.28584603,54456.0,54453.0,0.13990547]
["bitfinex-derivatives","BTCF0:USTF0",1725782482936,0.28084603,54456.0,54454.0,0.09180547]
["bitfinex-derivatives","BTCF0:USTF0",1725782483436,0.27784603,54456.0,54454.0,0.09180547]
["bitfinex-derivatives","BTCF0:USTF0",1725782483733,0.27884603,54456.0,54454.0,0.09180547]
["bitfinex-derivatives","BTCF0:USTF0",1725782484118,0.27784603,54456.0,54455.0,0.09180547]
["bitfinex-derivatives","BTCF0:USTF0",1725782484319,0.27884603,54456.0,54455.0,0.09180547]
["bitfinex-derivatives","BTCF0:USTF0",1725782484514,0.27884603,54456.0,54455.0,0.29602842]
["bitfinex-derivatives","BTCF0:USTF0",1725782484734,0.27884603,54456.0,54455.0,0.20422295]
["bitfinex-derivatives","BTCF0:USTF0",1725782484918,0.21453159,54456.0,54455.0,0.31439785]
["bitfinex-derivatives","BTCF0:USTF0",1725782485118,0.15940573,54456.0,54455.0,0.20422295]
["bitfinex-derivatives","BTCF0:USTF0",1725782485434,0.15940573,54456.0,54455.0,0.3745388]
["bitfinex-derivatives","BTCF0:USTF0",1725782485635,0.15840573,54456.0,54455.0,0.3745388]
["bitfinex-derivatives","BTCF0:USTF0",1725782485821,0.09409339,54456.0,54455.0,0.3745388]
["bitfinex-derivatives","BTCF0:USTF0",1725782486225,0.09309339,54456.0,54455.0,0.37451211]
["bitfinex-derivatives","BTCF0:USTF0",1725782486427,0.09509339,54456.0,54455.0,0.37451211]
["bitfinex-derivatives","BTCF0:USTF0",1725782486734,0.09409339,54456.0,54455.0,0.37851211]
["bitfinex-derivatives","BTCF0:USTF0",1725782487135,0.09309339,54456.0,54455.0,0.37951211]
["bitfinex-derivatives","BTCF0:USTF0",1725782488434,0.09309339,54456.0,54455.0,0.38251211]
["bitfinex-derivatives","BTCF0:USTF0",1725782488435,0.09409339,54456.0,54455.0,0.38251211]
["bitfinex-derivatives","BTCF0:USTF0",1725782489545,0.0461,54480.0,54455.0,1.73412341]
["bitfinex-derivatives","BTCF0:USTF0",1725782489727,0.0461,54480.0,54478.0,0.05498139]
["bitfinex-derivatives","BTCF0:USTF0",1725782490044,0.27639812,54479.0,54477.0,0.07330852]
["bitfinex-derivatives","BTCF0:USTF0",1725782490222,0.27639812,54479.0,54476.0,0.07330852]
["bitfinex-derivatives","BTCF0:USTF0",1725782490840,0.27639812,54479.0,54478.0,0.07330852]
["bitfinex-derivatives","BTCF0:USTF0",1725782491141,0.23047469,54479.0,54477.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1725782491433,0.27539635,54482.0,54476.0,0.09163566]
["bitfinex-derivatives","BTCF0:USTF0",1725782491633,0.160539,54492.0,54479.0,0.07322288]
["bitfinex-derivatives","BTCF0:USTF0",1725782491937,0.27693638,54486.0,54482.0,0.05491695]
["bitfinex-derivatives","BTCF0:USTF0",1725782492127,0.27693638,54486.0,54481.0,0.05491695]
["bitfinex-derivatives","BTCF0:USTF0",1725782492446,0.160539,54492.0,54482.0,0.05491695]
["bitfinex-derivatives","BTCF0:USTF0",1725782492447,0.17523042,54492.0,54482.0,0.05491695]
["bitfinex-derivatives","BTCF0:USTF0",1725782492730,0.27684987,54485.0,54482.0,0.05491695]
["bitfinex-derivatives","BTCF0:USTF0",1725782492940,0.27684987,54488.0,54482.0,0.05491695]
["bitfinex-derivatives","BTCF0:USTF0",1725782493120,0.18923042,54492.0,54481.0,0.05491695]
["bitfinex-derivatives","BTCF0:USTF0",1725782493432,0.27684987,54484.0,54481.0,0.05491695]
["bitfinex-derivatives","BTCF0:USTF0",1725782493635,0.27684987,54484.0,54480.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1725782493636,0.27485642,54487.0,54480.0,0.11916995]
["bitfinex-derivatives","BTCF0:USTF0",1725782493834,0.12499142,54492.0,54480.0,0.11916995]
["bitfinex-derivatives","BTCF0:USTF0",1725782494134,0.27485642,54483.0,54480.0,0.11916995]
["bitfinex-derivatives","BTCF0:USTF0",1725782494436,0.27485642,54487.0,54480.0,0.11916995]
["bitfinex-derivatives","BTCF0:USTF0",1725782494638,0.2736597,54482.0,54480.0,0.11916995]
["bitfinex-derivatives","BTCF0:USTF0",1725782494938,0.2736597,54485.0,54482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782495125,0.014,54486.0,54482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782495538,0.014,54483.0,54480.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1725782495934,0.27683726,54482.0,54480.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1725782496129,0.27583726,54482.0,54480.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1725782496526,0.014,54485.0,54480.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1725782496831,0.27582241,54481.0,54480.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1725782497227,0.27582241,54482.0,54480.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1725782497426,0.27387136,54481.0,54480.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1725782497833,0.27387136,54482.0,54480.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1725782498032,0.27387136,54481.0,54480.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1725782498337,0.014,54483.0,54480.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1725782498338,0.27678988,54482.0,54480.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1725782498641,0.0599,54482.0,54480.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1725782499139,0.35068988,54482.0,54480.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1725782499334,0.0496,54481.0,54480.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1725782499534,0.32310751,54481.0,54480.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1725782500443,0.33710751,54481.0,54480.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1725782501450,0.28750751,54481.0,54480.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1725782501942,0.28750751,54481.0,54480.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1725782502137,0.30150751,54481.0,54480.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1725782503739,0.30150751,54481.0,54480.0,0.08051193]
["bitfinex-derivatives","BTCF0:USTF0",1725782509152,0.30150751,54481.0,54480.0,0.13542888]
["bitfinex-derivatives","BTCF0:USTF0",1725782511262,0.30150751,54481.0,54480.0,0.08051193]
["bitfinex-derivatives","BTCF0:USTF0",1725782512575,0.30150751,54481.0,54480.0,0.15373481]
["bitfinex-derivatives","BTCF0:USTF0",1725782513262,0.30150751,54481.0,54480.0,0.08051193]
["bitfinex-derivatives","BTCF0:USTF0",1725782514470,0.30150751,54481.0,54480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782514855,0.30150751,54481.0,54480.0,0.07421989]
["bitfinex-derivatives","BTCF0:USTF0",1725782515255,0.30150751,54481.0,54480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782518175,0.30150751,54481.0,54480.0,0.14087839]
["bitfinex-derivatives","BTCF0:USTF0",1725782519268,0.30150751,54481.0,54480.0,0.25084118]
["bitfinex-derivatives","BTCF0:USTF0",1725782519463,0.30150751,54481.0,54480.0,0.14087839]
["bitfinex-derivatives","BTCF0:USTF0",1725782519669,0.30150751,54481.0,54480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782519866,0.30150751,54481.0,54480.0,0.14087758]
["bitfinex-derivatives","BTCF0:USTF0",1725782520172,0.30150751,54481.0,54480.0,0.25100124]
["bitfinex-derivatives","BTCF0:USTF0",1725782524068,0.30150751,54481.0,54480.0,0.14087758]
["bitfinex-derivatives","BTCF0:USTF0",1725782524558,0.30150751,54481.0,54480.0,0.14087436]
["bitfinex-derivatives","BTCF0:USTF0",1725782524965,0.30150751,54481.0,54480.0,0.25102671]
["bitfinex-derivatives","BTCF0:USTF0",1725782525269,0.30150751,54481.0,54480.0,0.25102577]
["bitfinex-derivatives","BTCF0:USTF0",1725782525568,0.30150751,54481.0,54480.0,0.14087436]
["bitfinex-derivatives","BTCF0:USTF0",1725782527567,0.30150751,54481.0,54480.0,0.31112368]
["bitfinex-derivatives","BTCF0:USTF0",1725782527766,0.30150751,54481.0,54480.0,0.31112384]
["bitfinex-derivatives","BTCF0:USTF0",1725782528769,0.29950751,54481.0,54480.0,0.14087436]
["bitfinex-derivatives","BTCF0:USTF0",1725782528964,0.29950751,54481.0,54480.0,0.31112612]
["bitfinex-derivatives","BTCF0:USTF0",1725782529174,0.29950751,54481.0,54480.0,0.31112785]
["bitfinex-derivatives","BTCF0:USTF0",1725782530370,0.29950751,54481.0,54480.0,0.14087436]
["bitfinex-derivatives","BTCF0:USTF0",1725782530883,0.29950751,54481.0,54480.0,0.25103717]
["bitfinex-derivatives","BTCF0:USTF0",1725782531275,0.29950751,54481.0,54480.0,0.14087436]
["bitfinex-derivatives","BTCF0:USTF0",1725782531882,0.29950751,54481.0,54480.0,0.31113039]
["bitfinex-derivatives","BTCF0:USTF0",1725782533790,0.29950751,54481.0,54480.0,0.3111295]
["bitfinex-derivatives","BTCF0:USTF0",1725782535473,0.29950751,54481.0,54480.0,0.14087436]
["bitfinex-derivatives","BTCF0:USTF0",1725782535685,0.29950751,54481.0,54480.0,0.31112494]
["bitfinex-derivatives","BTCF0:USTF0",1725782535884,0.29950751,54481.0,54480.0,0.31112948]
["bitfinex-derivatives","BTCF0:USTF0",1725782536087,0.25358668,54481.0,54480.0,0.14087436]
["bitfinex-derivatives","BTCF0:USTF0",1725782536271,0.25358668,54481.0,54480.0,0.31112836]
["bitfinex-derivatives","BTCF0:USTF0",1725782536472,0.25358668,54481.0,54480.0,0.31112828]
["bitfinex-derivatives","BTCF0:USTF0",1725782536878,0.25358668,54481.0,54480.0,0.14087436]
["bitfinex-derivatives","BTCF0:USTF0",1725782539379,0.25358668,54481.0,54480.0,0.31113244]
["bitfinex-derivatives","BTCF0:USTF0",1725782539586,0.25358668,54481.0,54480.0,0.31112861]
["bitfinex-derivatives","BTCF0:USTF0",1725782539793,0.25358668,54481.0,54480.0,0.14087761]
["bitfinex-derivatives","BTCF0:USTF0",1725782541214,1.40422668,54481.0,54480.0,0.0918222]
["bitfinex-derivatives","BTCF0:USTF0",1725782541485,1.46847868,54481.0,54480.0,0.07345909]
["bitfinex-derivatives","BTCF0:USTF0",1725782541691,0.064253,54480.0,54479.0,0.07345909]
["bitfinex-derivatives","BTCF0:USTF0",1725782541881,0.156753,54480.0,54479.0,0.07345909]
["bitfinex-derivatives","BTCF0:USTF0",1725782542076,0.064254,54479.0,54478.0,0.07345909]
["bitfinex-derivatives","BTCF0:USTF0",1725782542280,1.51942115,54480.0,54477.0,0.07345909]
["bitfinex-derivatives","BTCF0:USTF0",1725782542281,0.064255,54478.0,54477.0,0.07345909]
["bitfinex-derivatives","BTCF0:USTF0",1725782542679,1.49155632,54478.0,54477.0,0.07345909]
["bitfinex-derivatives","BTCF0:USTF0",1725782542888,1.53565632,54478.0,54477.0,0.07345909]
["bitfinex-derivatives","BTCF0:USTF0",1725782543286,1.53565632,54478.0,54476.0,0.07345909]
["bitfinex-derivatives","BTCF0:USTF0",1725782543588,0.39897632,54478.0,54477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782543790,0.99897632,54478.0,54477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782543994,1.54965632,54478.0,54477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782544291,1.56365632,54478.0,54477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782545091,1.5786773,54478.0,54477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782545885,0.9786773,54478.0,54477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782546086,0.9646773,54478.0,54475.0,0.07345909]
["bitfinex-derivatives","BTCF0:USTF0",1725782546392,0.4279973,54478.0,54475.0,0.07345909]
["bitfinex-derivatives","BTCF0:USTF0",1725782547395,0.4279973,54478.0,54477.0,0.05500811]
["bitfinex-derivatives","BTCF0:USTF0",1725782547793,0.4249973,54478.0,54477.0,0.05500811]
["bitfinex-derivatives","BTCF0:USTF0",1725782548388,0.4249973,54478.0,54475.0,0.07345909]
["bitfinex-derivatives","BTCF0:USTF0",1725782548695,0.4249973,54478.0,54476.0,0.07345909]
["bitfinex-derivatives","BTCF0:USTF0",1725782548995,0.4249973,54478.0,54475.0,0.07345909]
["bitfinex-derivatives","BTCF0:USTF0",1725782549491,0.4129973,54478.0,54477.0,0.05499691]
["bitfinex-derivatives","BTCF0:USTF0",1725782549694,0.4269973,54478.0,54475.0,0.07345909]
["bitfinex-derivatives","BTCF0:USTF0",1725782549998,0.4269973,54478.0,54476.0,0.07345909]
["bitfinex-derivatives","BTCF0:USTF0",1725782550186,0.4279973,54478.0,54475.0,0.07345909]
["bitfinex-derivatives","BTCF0:USTF0",1725782550383,0.4259973,54478.0,54475.0,0.07345909]
["bitfinex-derivatives","BTCF0:USTF0",1725782550793,0.4249973,54478.0,54475.0,0.07345909]
["bitfinex-derivatives","BTCF0:USTF0",1725782552289,0.4249973,54478.0,54477.0,0.05499058]
["bitfinex-derivatives","BTCF0:USTF0",1725782553094,0.4129973,54478.0,54475.0,0.07345909]
["bitfinex-derivatives","BTCF0:USTF0",1725782553309,0.4259973,54478.0,54477.0,0.05498898]
["bitfinex-derivatives","BTCF0:USTF0",1725782554096,0.4269973,54478.0,54475.0,0.07345909]
["bitfinex-derivatives","BTCF0:USTF0",1725782554398,0.4279973,54478.0,54475.0,0.07345909]
["bitfinex-derivatives","BTCF0:USTF0",1725782555396,0.4269973,54478.0,54475.0,0.07345909]
["bitfinex-derivatives","BTCF0:USTF0",1725782556094,0.4129973,54478.0,54475.0,0.07345909]
["bitfinex-derivatives","BTCF0:USTF0",1725782556305,0.4249973,54478.0,54475.0,0.07345909]
["bitfinex-derivatives","BTCF0:USTF0",1725782556996,0.4249973,54478.0,54477.0,0.05498697]
["bitfinex-derivatives","BTCF0:USTF0",1725782557404,0.4249973,54478.0,54476.0,0.05498697]
["bitfinex-derivatives","BTCF0:USTF0",1725782558097,0.4269973,54478.0,54476.0,0.05498697]
["bitfinex-derivatives","BTCF0:USTF0",1725782558697,0.614936,54477.0,54476.0,0.05498697]
["bitfinex-derivatives","BTCF0:USTF0",1725782558888,0.614936,54477.0,54474.0,0.07345909]
["bitfinex-derivatives","BTCF0:USTF0",1725782558889,0.55068,54477.0,54474.0,0.05499039]
["bitfinex-derivatives","BTCF0:USTF0",1725782559085,0.064261,54473.0,54472.0,0.05499039]
["bitfinex-derivatives","BTCF0:USTF0",1725782559504,0.064262,54472.0,54471.0,0.05499039]
["bitfinex-derivatives","BTCF0:USTF0",1725782559899,0.33850997,54472.0,54471.0,0.05499039]
["bitfinex-derivatives","BTCF0:USTF0",1725782560100,0.33850997,54472.0,54470.0,0.05499039]
["bitfinex-derivatives","BTCF0:USTF0",1725782560306,0.0969,54471.0,54470.0,0.05499039]
["bitfinex-derivatives","BTCF0:USTF0",1725782560692,0.37382028,54471.0,54470.0,0.05499039]
["bitfinex-derivatives","BTCF0:USTF0",1725782560899,0.37382028,54471.0,54468.0,0.07332202]
["bitfinex-derivatives","BTCF0:USTF0",1725782561192,0.37382028,54471.0,54470.0,0.05498492]
["bitfinex-derivatives","BTCF0:USTF0",1725782561593,0.43808428,54471.0,54470.0,0.05498492]
["bitfinex-derivatives","BTCF0:USTF0",1725782561791,0.45108428,54471.0,54470.0,0.05498492]
["bitfinex-derivatives","BTCF0:USTF0",1725782562303,0.46584754,54471.0,54470.0,0.05498492]
["bitfinex-derivatives","BTCF0:USTF0",1725782562498,0.46584754,54471.0,54469.0,0.05498492]
["bitfinex-derivatives","BTCF0:USTF0",1725782563888,0.47684754,54471.0,54469.0,0.05498492]
["bitfinex-derivatives","BTCF0:USTF0",1725782564089,0.46384754,54471.0,54469.0,0.05498492]
["bitfinex-derivatives","BTCF0:USTF0",1725782564390,0.47584754,54471.0,54469.0,0.05498492]
["bitfinex-derivatives","BTCF0:USTF0",1725782565897,0.064265,54470.0,54469.0,0.05498492]
["bitfinex-derivatives","BTCF0:USTF0",1725782566307,0.33953995,54470.0,54469.0,0.05498492]
["bitfinex-derivatives","BTCF0:USTF0",1725782567209,0.35053995,54470.0,54469.0,0.05498492]
["bitfinex-derivatives","BTCF0:USTF0",1725782567598,0.36253995,54470.0,54469.0,0.05498492]
["bitfinex-derivatives","BTCF0:USTF0",1725782568004,0.35053995,54470.0,54469.0,0.05498492]
["bitfinex-derivatives","BTCF0:USTF0",1725782568207,0.36253995,54470.0,54469.0,0.05498492]
["bitfinex-derivatives","BTCF0:USTF0",1725782569098,0.36253995,54470.0,54467.0,0.07332202]
["bitfinex-derivatives","BTCF0:USTF0",1725782570205,0.35153995,54470.0,54468.0,0.07332202]
["bitfinex-derivatives","BTCF0:USTF0",1725782570510,0.36053995,54470.0,54468.0,0.07332202]
["bitfinex-derivatives","BTCF0:USTF0",1725782570813,0.34853995,54470.0,54468.0,0.07332202]
["bitfinex-derivatives","BTCF0:USTF0",1725782571006,0.35853995,54470.0,54468.0,0.07332202]
["bitfinex-derivatives","BTCF0:USTF0",1725782571417,0.35953995,54470.0,54468.0,0.07332202]
["bitfinex-derivatives","BTCF0:USTF0",1725782572212,0.34953995,54470.0,54468.0,0.07332202]
["bitfinex-derivatives","BTCF0:USTF0",1725782572512,0.36053995,54470.0,54468.0,0.07332202]
["bitfinex-derivatives","BTCF0:USTF0",1725782577020,0.35553995,54470.0,54468.0,0.07332202]
["bitfinex-derivatives","BTCF0:USTF0",1725782577507,0.36153995,54470.0,54468.0,0.07332202]
["bitfinex-derivatives","BTCF0:USTF0",1725782577903,0.36253995,54470.0,54468.0,0.07332202]
["bitfinex-derivatives","BTCF0:USTF0",1725782578108,0.35253995,54470.0,54468.0,0.07332202]
["bitfinex-derivatives","BTCF0:USTF0",1725782579816,0.35453995,54470.0,54468.0,0.07332202]
["bitfinex-derivatives","BTCF0:USTF0",1725782580018,0.35653995,54470.0,54468.0,0.07332202]
["bitfinex-derivatives","BTCF0:USTF0",1725782580219,0.35653995,54470.0,54469.0,0.07332202]
["bitfinex-derivatives","BTCF0:USTF0",1725782581309,0.34853995,54470.0,54469.0,0.07332202]
["bitfinex-derivatives","BTCF0:USTF0",1725782581511,0.35753995,54470.0,54469.0,0.07332202]
["bitfinex-derivatives","BTCF0:USTF0",1725782581721,0.35853995,54470.0,54469.0,0.07332202]
["bitfinex-derivatives","BTCF0:USTF0",1725782584224,0.35853995,54470.0,54466.0,0.0918222]
["bitfinex-derivatives","BTCF0:USTF0",1725782585210,0.34953995,54470.0,54467.0,0.23174079]
["bitfinex-derivatives","BTCF0:USTF0",1725782585409,0.35453995,54470.0,54467.0,0.0918222]
["bitfinex-derivatives","BTCF0:USTF0",1725782586308,0.34453995,54470.0,54467.0,0.0918222]
["bitfinex-derivatives","BTCF0:USTF0",1725782586512,0.35053995,54470.0,54467.0,0.0918222]
["bitfinex-derivatives","BTCF0:USTF0",1725782586820,0.35053995,54470.0,54469.0,0.17445264]
["bitfinex-derivatives","BTCF0:USTF0",1725782586821,0.24034607,54470.0,54469.0,0.17445264]
["bitfinex-derivatives","BTCF0:USTF0",1725782587015,0.24334607,54470.0,54469.0,0.20418463]
["bitfinex-derivatives","BTCF0:USTF0",1725782587214,0.24334607,54470.0,54469.0,0.40977127]
["bitfinex-derivatives","BTCF0:USTF0",1725782587412,0.24334607,54470.0,54469.0,0.29958463]
["bitfinex-derivatives","BTCF0:USTF0",1725782587615,0.24334607,54470.0,54469.0,0.40977127]
["bitfinex-derivatives","BTCF0:USTF0",1725782587816,0.24334607,54470.0,54469.0,0.29958463]
["bitfinex-derivatives","BTCF0:USTF0",1725782588020,0.23634607,54470.0,54469.0,0.29956951]
["bitfinex-derivatives","BTCF0:USTF0",1725782588214,0.24534607,54470.0,54469.0,0.40975615]
["bitfinex-derivatives","BTCF0:USTF0",1725782589628,0.24834607,54470.0,54469.0,0.40975615]
["bitfinex-derivatives","BTCF0:USTF0",1725782590228,0.24834607,54470.0,54469.0,0.29956951]
["bitfinex-derivatives","BTCF0:USTF0",1725782598225,0.24834607,54470.0,54469.0,0.29956992]
["bitfinex-derivatives","BTCF0:USTF0",1725782600428,0.24834607,54470.0,54469.0,0.25076992]
["bitfinex-derivatives","BTCF0:USTF0",1725782601427,0.24834607,54470.0,54469.0,0.20416992]
["bitfinex-derivatives","BTCF0:USTF0",1725782602922,0.24834607,54470.0,54469.0,0.13990392]
["bitfinex-derivatives","BTCF0:USTF0",1725782603429,0.064266,54469.0,54466.0,0.09176369]
["bitfinex-derivatives","BTCF0:USTF0",1725782603826,0.27500647,54468.0,54466.0,0.09176369]
["bitfinex-derivatives","BTCF0:USTF0",1725782604016,0.064269,54467.0,54464.0,0.09176369]
["bitfinex-derivatives","BTCF0:USTF0",1725782604534,0.27500647,54466.0,54463.0,0.09176369]
["bitfinex-derivatives","BTCF0:USTF0",1725782606930,0.28000647,54466.0,54463.0,0.09176369]
["bitfinex-derivatives","BTCF0:USTF0",1725782607130,0.28600647,54466.0,54463.0,0.09176369]
["bitfinex-derivatives","BTCF0:USTF0",1725782609733,0.3009917,54466.0,54463.0,0.09176369]
["bitfinex-derivatives","BTCF0:USTF0",1725782613042,0.28600647,54466.0,54463.0,0.09176369]
["bitfinex-derivatives","BTCF0:USTF0",1725782614939,0.28600647,54466.0,54465.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1725782614940,0.03495723,54466.0,54465.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1725782615126,0.01529806,54473.0,54465.0,0.31020854]
["bitfinex-derivatives","BTCF0:USTF0",1725782615327,0.064256,54478.0,54472.0,0.09170402]
["bitfinex-derivatives","BTCF0:USTF0",1725782615536,0.064256,54478.0,54475.0,0.07336159]
["bitfinex-derivatives","BTCF0:USTF0",1725782615736,0.27390939,54477.0,54475.0,0.07336159]
["bitfinex-derivatives","BTCF0:USTF0",1725782616829,0.28790939,54477.0,54475.0,0.07336159]
["bitfinex-derivatives","BTCF0:USTF0",1725782617841,0.28790939,54477.0,54476.0,0.05501576]
["bitfinex-derivatives","BTCF0:USTF0",1725782617842,0.35216639,54477.0,54476.0,0.05501576]
["bitfinex-derivatives","BTCF0:USTF0",1725782618048,0.30190939,54477.0,54475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782618354,0.064258,54476.0,54475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782618639,0.33846001,54476.0,54475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782619240,0.33846001,54476.0,54475.0,0.05602268]
["bitfinex-derivatives","BTCF0:USTF0",1725782620041,0.33846001,54476.0,54475.0,0.05702268]
["bitfinex-derivatives","BTCF0:USTF0",1725782620042,0.35246001,54476.0,54475.0,0.05702268]
["bitfinex-derivatives","BTCF0:USTF0",1725782620444,0.35246001,54476.0,54475.0,0.05602268]
["bitfinex-derivatives","BTCF0:USTF0",1725782620650,0.36646001,54476.0,54475.0,0.05702268]
["bitfinex-derivatives","BTCF0:USTF0",1725782621134,0.36646001,54476.0,54475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725782622241,0.36646001,54476.0,54475.0,0.05702106]
["bitfinex-derivatives","BTCF0:USTF0",1725782627448,0.36646001,54476.0,54475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725782640343,0.36646001,54476.0,54475.0,0.05702106]
["bitfinex-derivatives","BTCF0:USTF0",1725782644446,0.36646001,54476.0,54475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725782645553,0.36646001,54476.0,54475.0,0.05706792]
["bitfinex-derivatives","BTCF0:USTF0",1725782647168,0.36646001,54476.0,54475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725782649265,0.36646001,54476.0,54475.0,0.057081]
["bitfinex-derivatives","BTCF0:USTF0",1725782649660,0.36646001,54476.0,54475.0,0.05708202]
["bitfinex-derivatives","BTCF0:USTF0",1725782652168,0.38368526,54476.0,54475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725782655161,0.38368526,54476.0,54475.0,0.05708202]
["bitfinex-derivatives","BTCF0:USTF0",1725782655369,0.36968526,54476.0,54475.0,0.05608202]
["bitfinex-derivatives","BTCF0:USTF0",1725782655556,0.38268526,54476.0,54475.0,0.05608202]
["bitfinex-derivatives","BTCF0:USTF0",1725782657168,0.38368526,54476.0,54475.0,0.05708202]
["bitfinex-derivatives","BTCF0:USTF0",1725782658563,0.38368526,54476.0,54475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725782658758,0.36646001,54476.0,54475.0,0.05710055]
["bitfinex-derivatives","BTCF0:USTF0",1725782658953,0.38368598,54476.0,54475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725782659854,0.43394398,54476.0,54475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725782660054,0.064261,54473.0,54471.0,0.05510055]
["bitfinex-derivatives","BTCF0:USTF0",1725782660361,0.064261,54473.0,54469.0,0.07336159]
["bitfinex-derivatives","BTCF0:USTF0",1725782660362,0.064264,54471.0,54470.0,0.05510055]
["bitfinex-derivatives","BTCF0:USTF0",1725782660668,0.08048997,54471.0,54470.0,0.05510055]
["bitfinex-derivatives","BTCF0:USTF0",1725782660854,0.35730515,54471.0,54470.0,0.05510055]
["bitfinex-derivatives","BTCF0:USTF0",1725782661453,0.064265,54470.0,54469.0,0.05510055]
["bitfinex-derivatives","BTCF0:USTF0",1725782661760,0.33718754,54470.0,54469.0,0.05510055]
["bitfinex-derivatives","BTCF0:USTF0",1725782662868,0.35018754,54470.0,54469.0,0.05510055]
["bitfinex-derivatives","BTCF0:USTF0",1725782663458,0.35118754,54470.0,54469.0,0.05510055]
["bitfinex-derivatives","BTCF0:USTF0",1725782664372,0.064266,54469.0,54468.0,0.05510055]
["bitfinex-derivatives","BTCF0:USTF0",1725782664759,0.34031022,54469.0,54468.0,0.05510055]
["bitfinex-derivatives","BTCF0:USTF0",1725782665762,0.35431022,54469.0,54468.0,0.05510055]
["bitfinex-derivatives","BTCF0:USTF0",1725782665973,0.36831022,54469.0,54468.0,0.05510055]
["bitfinex-derivatives","BTCF0:USTF0",1725782666364,0.35431022,54469.0,54468.0,0.05510055]
["bitfinex-derivatives","BTCF0:USTF0",1725782666569,0.36731022,54469.0,54468.0,0.05510055]
["bitfinex-derivatives","BTCF0:USTF0",1725782667067,0.3072715,54469.0,54466.0,0.05510055]
["bitfinex-derivatives","BTCF0:USTF0",1725782667264,0.31826267,54469.0,54466.0,0.05510055]
["bitfinex-derivatives","BTCF0:USTF0",1725782667772,0.064272,54464.0,54463.0,0.07336159]
["bitfinex-derivatives","BTCF0:USTF0",1725782668071,0.33968898,54464.0,54463.0,0.07336159]
["bitfinex-derivatives","BTCF0:USTF0",1725782668275,0.064273,54463.0,54462.0,0.11896159]
["bitfinex-derivatives","BTCF0:USTF0",1725782668667,0.33968998,54463.0,54462.0,0.11896159]
["bitfinex-derivatives","BTCF0:USTF0",1725782668870,0.33968998,54463.0,54462.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725782669370,0.34968998,54463.0,54462.0,0.11897015]
["bitfinex-derivatives","BTCF0:USTF0",1725782670472,0.35968998,54463.0,54462.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725782671563,0.36068998,54463.0,54462.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725782671977,0.36168998,54463.0,54462.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725782672475,0.35068998,54463.0,54462.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725782672680,0.36068998,54463.0,54462.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725782673177,0.35868998,54463.0,54462.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725782673364,0.37366237,54463.0,54462.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725782673571,0.36266237,54463.0,54462.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725782673770,0.37266237,54463.0,54462.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725782674879,0.37266237,54463.0,54453.0,0.09170927]
["bitfinex-derivatives","BTCF0:USTF0",1725782674880,0.73468,54462.0,54453.0,0.09170927]
["bitfinex-derivatives","BTCF0:USTF0",1725782675073,0.0643,54440.0,54439.0,0.03663662]
["bitfinex-derivatives","BTCF0:USTF0",1725782675372,0.064303,54438.0,54428.0,0.07337887]
["bitfinex-derivatives","BTCF0:USTF0",1725782675567,0.064303,54438.0,54428.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725782675769,0.28578674,54437.0,54428.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725782676281,0.064304,54437.0,54428.0,0.12317887]
["bitfinex-derivatives","BTCF0:USTF0",1725782676482,0.27633819,54436.0,54428.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725782677478,0.27633819,54436.0,54428.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725782678172,0.28033819,54436.0,54428.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725782678484,0.2952478,54436.0,54428.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725782680284,0.2912478,54436.0,54428.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725782680586,0.2952478,54436.0,54428.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725782681289,0.2932478,54436.0,54428.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725782681982,0.3575528,54436.0,54428.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725782683886,0.064306,54435.0,54428.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725782684278,0.27731219,54434.0,54428.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725782687583,0.27931219,54434.0,54428.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1725782688286,0.27931219,54434.0,54431.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1725782688489,0.27931219,54434.0,54433.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1725782688692,0.23335093,54434.0,54433.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1725782688988,0.23335093,54434.0,54433.0,0.615428]
["bitfinex-derivatives","BTCF0:USTF0",1725782689988,0.23135093,54434.0,54433.0,0.615428]
["bitfinex-derivatives","BTCF0:USTF0",1725782690191,0.23635093,54434.0,54433.0,0.615428]
["bitfinex-derivatives","BTCF0:USTF0",1725782690993,0.23335093,54434.0,54433.0,0.615428]
["bitfinex-derivatives","BTCF0:USTF0",1725782691695,0.23335093,54434.0,54433.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1725782698993,0.16900884,54434.0,54433.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1725782701496,0.16700884,54434.0,54433.0,0.13768687]
["bitfinex-derivatives","BTCF0:USTF0",1725782701698,0.16900884,54434.0,54433.0,0.13768687]
["bitfinex-derivatives","BTCF0:USTF0",1725782702494,0.16900884,54434.0,54433.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1725782703602,0.16900884,54434.0,54433.0,0.20429919]
["bitfinex-derivatives","BTCF0:USTF0",1725782704105,0.0472,54443.0,54439.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1725782704396,0.0472,54443.0,54441.0,0.07329937]
["bitfinex-derivatives","BTCF0:USTF0",1725782704595,0.27462728,54442.0,54439.0,0.15592522]
["bitfinex-derivatives","BTCF0:USTF0",1725782705402,0.27462728,54442.0,54439.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1725782705603,0.27462728,54442.0,54441.0,0.07340802]
["bitfinex-derivatives","BTCF0:USTF0",1725782707702,0.28262728,54442.0,54441.0,0.07340802]
["bitfinex-derivatives","BTCF0:USTF0",1725782708497,0.27462728,54442.0,54441.0,0.07340802]
["bitfinex-derivatives","BTCF0:USTF0",1725782708700,0.28562728,54442.0,54441.0,0.07340802]
["bitfinex-derivatives","BTCF0:USTF0",1725782710505,0.28562728,54442.0,54440.0,0.07340802]
["bitfinex-derivatives","BTCF0:USTF0",1725782711704,0.28462728,54442.0,54440.0,0.07340802]
["bitfinex-derivatives","BTCF0:USTF0",1725782712596,0.28462728,54442.0,54441.0,0.07340802]
["bitfinex-derivatives","BTCF0:USTF0",1725782713603,0.27462728,54442.0,54441.0,0.07340802]
["bitfinex-derivatives","BTCF0:USTF0",1725782713806,0.28562728,54442.0,54441.0,0.07340802]
["bitfinex-derivatives","BTCF0:USTF0",1725782717304,0.28562728,54442.0,54439.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1725782718420,0.28562728,54442.0,54439.0,0.15592522]
["bitfinex-derivatives","BTCF0:USTF0",1725782719498,0.28362728,54442.0,54439.0,0.15592522]
["bitfinex-derivatives","BTCF0:USTF0",1725782724219,0.34792528,54442.0,54439.0,0.09162422]
["bitfinex-derivatives","BTCF0:USTF0",1725782724399,0.28362728,54442.0,54439.0,0.09162422]
["bitfinex-derivatives","BTCF0:USTF0",1725782724604,0.064299,54441.0,54439.0,0.09162422]
["bitfinex-derivatives","BTCF0:USTF0",1725782725012,0.27722541,54440.0,54439.0,0.09162422]
["bitfinex-derivatives","BTCF0:USTF0",1725782725205,0.27722541,54440.0,54438.0,0.09162422]
["bitfinex-derivatives","BTCF0:USTF0",1725782725406,0.27722541,54440.0,54439.0,0.09162422]
["bitfinex-derivatives","BTCF0:USTF0",1725782726008,0.27722541,54440.0,54438.0,0.09162422]
["bitfinex-derivatives","BTCF0:USTF0",1725782727108,0.28622541,54440.0,54438.0,0.09162422]
["bitfinex-derivatives","BTCF0:USTF0",1725782727304,0.28622541,54440.0,54435.0,0.17437373]
["bitfinex-derivatives","BTCF0:USTF0",1725782727305,0.28622541,54440.0,54439.0,0.09162422]
["bitfinex-derivatives","BTCF0:USTF0",1725782727715,0.28422541,54440.0,54439.0,0.09162422]
["bitfinex-derivatives","BTCF0:USTF0",1725782729515,0.28622541,54440.0,54439.0,0.23161215]
["bitfinex-derivatives","BTCF0:USTF0",1725782732003,0.35052541,54440.0,54439.0,0.23161215]
["bitfinex-derivatives","BTCF0:USTF0",1725782736519,0.35052541,54440.0,54439.0,0.23161272]
["bitfinex-derivatives","BTCF0:USTF0",1725782740820,0.064302,54438.0,54437.0,0.09162422]
["bitfinex-derivatives","BTCF0:USTF0",1725782741010,0.064302,54438.0,54437.0,0.23189062]
["bitfinex-derivatives","BTCF0:USTF0",1725782741214,0.064302,54438.0,54436.0,0.09189755]
["bitfinex-derivatives","BTCF0:USTF0",1725782741215,0.34146722,54438.0,54436.0,0.09189755]
["bitfinex-derivatives","BTCF0:USTF0",1725782741416,0.064304,54437.0,54436.0,0.09189755]
["bitfinex-derivatives","BTCF0:USTF0",1725782741615,0.064304,54437.0,54435.0,0.09189755]
["bitfinex-derivatives","BTCF0:USTF0",1725782741918,0.34146922,54437.0,54435.0,0.09189755]
["bitfinex-derivatives","BTCF0:USTF0",1725782743220,0.34746922,54437.0,54435.0,0.09189755]
["bitfinex-derivatives","BTCF0:USTF0",1725782744826,0.064305,54436.0,54434.0,0.09189755]
["bitfinex-derivatives","BTCF0:USTF0",1725782745120,0.27714108,54435.0,54434.0,0.09189755]
["bitfinex-derivatives","BTCF0:USTF0",1725782745326,0.27714108,54435.0,54434.0,0.23189937]
["bitfinex-derivatives","BTCF0:USTF0",1725782745529,0.27714108,54435.0,54434.0,0.09189755]
["bitfinex-derivatives","BTCF0:USTF0",1725782745718,0.27714108,54435.0,54433.0,0.09189755]
["bitfinex-derivatives","BTCF0:USTF0",1725782746512,0.28314108,54435.0,54433.0,0.09189755]
["bitfinex-derivatives","BTCF0:USTF0",1725782749724,0.06431,54432.0,54431.0,0.09189755]
["bitfinex-derivatives","BTCF0:USTF0",1725782750017,0.06431,54432.0,54431.0,0.231901]
["bitfinex-derivatives","BTCF0:USTF0",1725782750226,0.34129206,54432.0,54431.0,0.231901]
["bitfinex-derivatives","BTCF0:USTF0",1725782750622,0.34129206,54432.0,54431.0,0.09189755]
["bitfinex-derivatives","BTCF0:USTF0",1725782750821,0.34129206,54432.0,54431.0,0.23190192]
["bitfinex-derivatives","BTCF0:USTF0",1725782752130,0.34529206,54432.0,54431.0,0.23190192]
["bitfinex-derivatives","BTCF0:USTF0",1725782752529,0.34529206,54432.0,54431.0,0.09189755]
["bitfinex-derivatives","BTCF0:USTF0",1725782752732,0.34129206,54432.0,54431.0,0.09189755]
["bitfinex-derivatives","BTCF0:USTF0",1725782753039,0.34829206,54432.0,54431.0,0.09189755]
["bitfinex-derivatives","BTCF0:USTF0",1725782754631,0.34829206,54432.0,54430.0,0.09189755]
["bitfinex-derivatives","BTCF0:USTF0",1725782755330,0.064311,54431.0,54430.0,0.09189755]
["bitfinex-derivatives","BTCF0:USTF0",1725782755532,0.064311,54431.0,54430.0,0.23190236]
["bitfinex-derivatives","BTCF0:USTF0",1725782755728,0.33976046,54431.0,54430.0,0.23190236]
["bitfinex-derivatives","BTCF0:USTF0",1725782756540,0.34576046,54431.0,54430.0,0.23190236]
["bitfinex-derivatives","BTCF0:USTF0",1725782758139,0.34676046,54431.0,54430.0,0.09189755]
["bitfinex-derivatives","BTCF0:USTF0",1725782758543,0.064312,54430.0,54429.0,0.09189755]
["bitfinex-derivatives","BTCF0:USTF0",1725782758736,0.28244946,54431.0,54429.0,0.23190356]
["bitfinex-derivatives","BTCF0:USTF0",1725782759036,0.2770362,54430.0,54429.0,0.09189755]
["bitfinex-derivatives","BTCF0:USTF0",1725782759232,0.2770362,54430.0,54428.0,0.09189755]
["bitfinex-derivatives","BTCF0:USTF0",1725782759942,0.3413482,54430.0,54428.0,0.09189755]
["bitfinex-derivatives","BTCF0:USTF0",1725782760944,0.064313,54429.0,54428.0,0.09189755]
["bitfinex-derivatives","BTCF0:USTF0",1725782761135,0.064313,54429.0,54428.0,0.23190804]
["bitfinex-derivatives","BTCF0:USTF0",1725782761445,0.33830273,54429.0,54428.0,0.23190804]
["bitfinex-derivatives","BTCF0:USTF0",1725782762146,0.27398973,54429.0,54428.0,0.23190804]
["bitfinex-derivatives","BTCF0:USTF0",1725782762541,0.27398973,54429.0,54428.0,0.14001049]
["bitfinex-derivatives","BTCF0:USTF0",1725782762744,0.28098973,54429.0,54428.0,0.14001049]
["bitfinex-derivatives","BTCF0:USTF0",1725782763138,0.007,54429.0,54428.0,0.14001049]
["bitfinex-derivatives","BTCF0:USTF0",1725782763548,0.28235368,54429.0,54428.0,0.14001049]
["bitfinex-derivatives","BTCF0:USTF0",1725782763947,0.28235368,54429.0,54428.0,0.20432449]
["bitfinex-derivatives","BTCF0:USTF0",1725782764549,0.28235368,54429.0,54428.0,0.31439222]
["bitfinex-derivatives","BTCF0:USTF0",1725782768459,0.28235368,54429.0,54428.0,0.20432449]
["bitfinex-derivatives","BTCF0:USTF0",1725782768859,0.28235368,54429.0,54428.0,0.31451239]
["bitfinex-derivatives","BTCF0:USTF0",1725782769261,0.28235368,54429.0,54428.0,0.20432449]
["bitfinex-derivatives","BTCF0:USTF0",1725782770361,0.28235368,54429.0,54428.0,0.20431694]
["bitfinex-derivatives","BTCF0:USTF0",1725782770765,0.28235368,54429.0,54428.0,0.37472471]
["bitfinex-derivatives","BTCF0:USTF0",1725782772987,0.1417,54449.0,54435.0,0.064306]
["bitfinex-derivatives","BTCF0:USTF0",1725782773270,0.064297,54444.0,54439.0,0.0734842]
["bitfinex-derivatives","BTCF0:USTF0",1725782773473,0.064297,54444.0,54441.0,0.0734842]
["bitfinex-derivatives","BTCF0:USTF0",1725782773670,0.064297,54443.0,54441.0,0.0734842]
["bitfinex-derivatives","BTCF0:USTF0",1725782774171,0.064297,54443.0,54440.0,0.0734842]
["bitfinex-derivatives","BTCF0:USTF0",1725782774371,0.064297,54443.0,54441.0,0.0734842]
["bitfinex-derivatives","BTCF0:USTF0",1725782774572,0.064297,54443.0,54440.0,0.0734842]
["bitfinex-derivatives","BTCF0:USTF0",1725782775068,0.078297,54443.0,54440.0,0.0734842]
["bitfinex-derivatives","BTCF0:USTF0",1725782775373,0.014,54443.0,54440.0,0.0734842]
["bitfinex-derivatives","BTCF0:USTF0",1725782775666,0.014,54443.0,54440.0,0.15615525]
["bitfinex-derivatives","BTCF0:USTF0",1725782775869,0.22066028,54449.0,54440.0,0.15615525]
["bitfinex-derivatives","BTCF0:USTF0",1725782776073,0.22066028,54449.0,54443.0,0.07346167]
["bitfinex-derivatives","BTCF0:USTF0",1725782777162,0.22066028,54449.0,54442.0,0.07346167]
["bitfinex-derivatives","BTCF0:USTF0",1725782778372,0.23266028,54449.0,54442.0,0.07346167]
["bitfinex-derivatives","BTCF0:USTF0",1725782778976,0.22066028,54449.0,54442.0,0.07346167]
["bitfinex-derivatives","BTCF0:USTF0",1725782779166,0.23466028,54449.0,54442.0,0.07446167]
["bitfinex-derivatives","BTCF0:USTF0",1725782780162,0.23466028,54449.0,54442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782783374,0.17036928,54449.0,54442.0,0.07446167]
["bitfinex-derivatives","BTCF0:USTF0",1725782783679,0.12396928,54449.0,54448.0,0.064291]
["bitfinex-derivatives","BTCF0:USTF0",1725782784879,0.12396928,54449.0,54448.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1725782788878,0.12396928,54449.0,54448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782790278,0.67492928,54449.0,54448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782792683,0.12396928,54449.0,54448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782794186,0.18825828,54449.0,54448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782798073,1.33921828,54449.0,54448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782803881,0.064294,54445.0,54444.0,0.05499302]
["bitfinex-derivatives","BTCF0:USTF0",1725782804187,0.063294,54445.0,54444.0,0.05499302]
["bitfinex-derivatives","BTCF0:USTF0",1725782804987,0.064296,54444.0,54442.0,0.07346167]
["bitfinex-derivatives","BTCF0:USTF0",1725782805186,0.064296,54444.0,54443.0,0.07346167]
["bitfinex-derivatives","BTCF0:USTF0",1725782805985,0.063296,54444.0,54443.0,0.07346167]
["bitfinex-derivatives","BTCF0:USTF0",1725782806782,0.063296,54444.0,54443.0,0.07446167]
["bitfinex-derivatives","BTCF0:USTF0",1725782806783,0.072296,54444.0,54443.0,0.07446167]
["bitfinex-derivatives","BTCF0:USTF0",1725782809793,0.063296,54444.0,54443.0,0.07346167]
["bitfinex-derivatives","BTCF0:USTF0",1725782809996,0.072296,54444.0,54443.0,0.07446167]
["bitfinex-derivatives","BTCF0:USTF0",1725782813298,0.072296,54444.0,54443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782814091,0.072296,54444.0,54443.0,0.07446167]
["bitfinex-derivatives","BTCF0:USTF0",1725782817205,0.072296,54444.0,54443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782821998,0.064298,54442.0,54441.0,0.09185525]
["bitfinex-derivatives","BTCF0:USTF0",1725782822199,0.064299,54441.0,54440.0,0.09185525]
["bitfinex-derivatives","BTCF0:USTF0",1725782822399,0.0643,54440.0,54439.0,0.09185525]
["bitfinex-derivatives","BTCF0:USTF0",1725782822608,0.009,54444.0,54438.0,0.09185525]
["bitfinex-derivatives","BTCF0:USTF0",1725782822609,0.064301,54439.0,54438.0,0.09185525]
["bitfinex-derivatives","BTCF0:USTF0",1725782822810,0.064301,54439.0,54438.0,0.23184397]
["bitfinex-derivatives","BTCF0:USTF0",1725782823106,0.064302,54438.0,54437.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725782823305,0.064304,54437.0,54436.0,0.09185525]
["bitfinex-derivatives","BTCF0:USTF0",1725782823610,0.064304,54437.0,54435.0,0.09185525]
["bitfinex-derivatives","BTCF0:USTF0",1725782823809,0.064304,54437.0,54436.0,0.09185525]
["bitfinex-derivatives","BTCF0:USTF0",1725782824408,0.064304,54437.0,54435.0,0.09185525]
["bitfinex-derivatives","BTCF0:USTF0",1725782824610,0.064304,54437.0,54436.0,0.09185525]
["bitfinex-derivatives","BTCF0:USTF0",1725782825111,0.064304,54437.0,54436.0,0.23185137]
["bitfinex-derivatives","BTCF0:USTF0",1725782826403,0.071304,54437.0,54436.0,0.23185137]
["bitfinex-derivatives","BTCF0:USTF0",1725782826804,0.071304,54437.0,54436.0,0.09185525]
["bitfinex-derivatives","BTCF0:USTF0",1725782827719,0.08615484,54437.0,54436.0,0.09185525]
["bitfinex-derivatives","BTCF0:USTF0",1725782828210,0.08615484,54437.0,54436.0,0.23185132]
["bitfinex-derivatives","BTCF0:USTF0",1725782828607,0.08615484,54437.0,54436.0,0.09185525]
["bitfinex-derivatives","BTCF0:USTF0",1725782829202,0.08615484,54437.0,54435.0,0.09185525]
["bitfinex-derivatives","BTCF0:USTF0",1725782830406,0.02185084,54437.0,54430.0,0.09185525]
["bitfinex-derivatives","BTCF0:USTF0",1725782830717,0.064307,54434.0,54433.0,0.07346074]
["bitfinex-derivatives","BTCF0:USTF0",1725782830906,0.1436,54436.0,54432.0,0.07346074]
["bitfinex-derivatives","BTCF0:USTF0",1725782831214,0.1436,54436.0,54434.0,0.05509816]
["bitfinex-derivatives","BTCF0:USTF0",1725782831215,0.064306,54435.0,54434.0,0.05509816]
["bitfinex-derivatives","BTCF0:USTF0",1725782831419,0.064306,54435.0,54428.0,0.09185525]
["bitfinex-derivatives","BTCF0:USTF0",1725782831420,0.064307,54434.0,54433.0,0.05509816]
["bitfinex-derivatives","BTCF0:USTF0",1725782832215,0.064307,54434.0,54423.0,0.20532631]
["bitfinex-derivatives","BTCF0:USTF0",1725782832216,0.1436,54436.0,54432.0,0.05507159]
["bitfinex-derivatives","BTCF0:USTF0",1725782833313,0.06431,54432.0,54431.0,0.05507159]
["bitfinex-derivatives","BTCF0:USTF0",1725782834005,0.064311,54431.0,54430.0,0.05507159]
["bitfinex-derivatives","BTCF0:USTF0",1725782834506,0.1546,54436.0,54428.0,0.05507159]
["bitfinex-derivatives","BTCF0:USTF0",1725782836009,0.1546,54436.0,54427.0,0.05507159]
["bitfinex-derivatives","BTCF0:USTF0",1725782836010,0.064314,54428.0,54427.0,0.05507159]
["bitfinex-derivatives","BTCF0:USTF0",1725782836708,0.064314,54428.0,54426.0,0.05507159]
["bitfinex-derivatives","BTCF0:USTF0",1725782837216,0.074314,54428.0,54426.0,0.05507159]
["bitfinex-derivatives","BTCF0:USTF0",1725782837402,0.074314,54428.0,54425.0,0.05507159]
["bitfinex-derivatives","BTCF0:USTF0",1725782839508,0.064317,54426.0,54425.0,0.05507159]
["bitfinex-derivatives","BTCF0:USTF0",1725782839704,0.064318,54425.0,54423.0,0.10277159]
["bitfinex-derivatives","BTCF0:USTF0",1725782839915,0.01,54428.0,54423.0,0.05507159]
["bitfinex-derivatives","BTCF0:USTF0",1725782839916,0.064319,54424.0,54423.0,0.05507159]
["bitfinex-derivatives","BTCF0:USTF0",1725782840319,0.06432,54423.0,54422.0,0.05507159]
["bitfinex-derivatives","BTCF0:USTF0",1725782840812,0.007,54425.0,54420.0,0.05507159]
["bitfinex-derivatives","BTCF0:USTF0",1725782841220,0.007,54425.0,54419.0,0.05507159]
["bitfinex-derivatives","BTCF0:USTF0",1725782841917,0.064323,54421.0,54419.0,0.05507159]
["bitfinex-derivatives","BTCF0:USTF0",1725782842913,0.064323,54421.0,54418.0,0.05507159]
["bitfinex-derivatives","BTCF0:USTF0",1725782843320,0.070323,54421.0,54418.0,0.05507159]
["bitfinex-derivatives","BTCF0:USTF0",1725782844220,0.068323,54421.0,54418.0,0.05507159]
["bitfinex-derivatives","BTCF0:USTF0",1725782844419,0.068323,54421.0,54417.0,0.05507159]
["bitfinex-derivatives","BTCF0:USTF0",1725782846107,0.064323,54421.0,54418.0,0.05507159]
["bitfinex-derivatives","BTCF0:USTF0",1725782846312,0.067323,54421.0,54417.0,0.05507159]
["bitfinex-derivatives","BTCF0:USTF0",1725782847110,0.064323,54421.0,54417.0,0.05507159]
["bitfinex-derivatives","BTCF0:USTF0",1725782847317,0.068323,54421.0,54416.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725782847722,0.068323,54421.0,54416.0,0.10437159]
["bitfinex-derivatives","BTCF0:USTF0",1725782848119,0.068323,54421.0,54417.0,0.05507159]
["bitfinex-derivatives","BTCF0:USTF0",1725782849126,0.067323,54421.0,54417.0,0.05507159]
["bitfinex-derivatives","BTCF0:USTF0",1725782849426,0.067323,54421.0,54418.0,0.05507159]
["bitfinex-derivatives","BTCF0:USTF0",1725782850719,0.067323,54421.0,54419.0,0.05507159]
["bitfinex-derivatives","BTCF0:USTF0",1725782851321,0.067323,54421.0,54418.0,0.05507159]
["bitfinex-derivatives","BTCF0:USTF0",1725782851527,0.067323,54421.0,54417.0,0.05507159]
["bitfinex-derivatives","BTCF0:USTF0",1725782852427,0.068323,54421.0,54417.0,0.05507159]
["bitfinex-derivatives","BTCF0:USTF0",1725782852627,0.068323,54421.0,54418.0,0.05507159]
["bitfinex-derivatives","BTCF0:USTF0",1725782853517,0.068323,54421.0,54419.0,0.05507159]
["bitfinex-derivatives","BTCF0:USTF0",1725782853718,0.067323,54421.0,54419.0,0.05507159]
["bitfinex-derivatives","BTCF0:USTF0",1725782855327,0.067323,54421.0,54420.0,0.05507159]
["bitfinex-derivatives","BTCF0:USTF0",1725782855522,0.068323,54421.0,54420.0,0.05507159]
["bitfinex-derivatives","BTCF0:USTF0",1725782855918,0.068323,54421.0,54419.0,0.05507159]
["bitfinex-derivatives","BTCF0:USTF0",1725782856529,0.068323,54421.0,54420.0,0.05507159]
["bitfinex-derivatives","BTCF0:USTF0",1725782856825,0.064323,54421.0,54420.0,0.05507159]
["bitfinex-derivatives","BTCF0:USTF0",1725782857129,0.070323,54421.0,54420.0,0.05507159]
["bitfinex-derivatives","BTCF0:USTF0",1725782857317,0.070323,54421.0,54418.0,0.07346074]
["bitfinex-derivatives","BTCF0:USTF0",1725782857512,0.070323,54421.0,54419.0,0.07346074]
["bitfinex-derivatives","BTCF0:USTF0",1725782857712,0.070323,54421.0,54418.0,0.07346074]
["bitfinex-derivatives","BTCF0:USTF0",1725782858117,0.070323,54421.0,54419.0,0.07346074]
["bitfinex-derivatives","BTCF0:USTF0",1725782858424,0.070323,54421.0,54420.0,0.07346074]
["bitfinex-derivatives","BTCF0:USTF0",1725782858623,0.070323,54421.0,54419.0,0.07346074]
["bitfinex-derivatives","BTCF0:USTF0",1725782858818,0.071323,54421.0,54419.0,0.07346074]
["bitfinex-derivatives","BTCF0:USTF0",1725782859423,0.071323,54421.0,54417.0,0.09185525]
["bitfinex-derivatives","BTCF0:USTF0",1725782859622,0.064323,54421.0,54420.0,0.07341975]
["bitfinex-derivatives","BTCF0:USTF0",1725782859823,0.070323,54421.0,54420.0,0.07341975]
["bitfinex-derivatives","BTCF0:USTF0",1725782860931,0.067323,54421.0,54420.0,0.07341975]
["bitfinex-derivatives","BTCF0:USTF0",1725782861431,0.067323,54421.0,54418.0,0.09185525]
["bitfinex-derivatives","BTCF0:USTF0",1725782861935,0.067323,54421.0,54420.0,0.07343245]
["bitfinex-derivatives","BTCF0:USTF0",1725782862634,0.071323,54421.0,54420.0,0.07343245]
["bitfinex-derivatives","BTCF0:USTF0",1725782864536,0.071323,54421.0,54417.0,0.09185525]
["bitfinex-derivatives","BTCF0:USTF0",1725782865423,0.071323,54421.0,54417.0,0.09184619]
["bitfinex-derivatives","BTCF0:USTF0",1725782865620,0.071323,54421.0,54420.0,0.07347774]
["bitfinex-derivatives","BTCF0:USTF0",1725782865823,0.55132,54420.0,54416.0,0.01837134]
["bitfinex-derivatives","BTCF0:USTF0",1725782866031,0.128654,54417.0,54416.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725782866228,0.064331,54414.0,54412.0,0.07348573]
["bitfinex-derivatives","BTCF0:USTF0",1725782866431,0.0923,54413.0,54409.0,0.07348573]
["bitfinex-derivatives","BTCF0:USTF0",1725782866629,0.0923,54413.0,54405.0,0.09185293]
["bitfinex-derivatives","BTCF0:USTF0",1725782866630,0.0923,54413.0,54408.0,0.07348573]
["bitfinex-derivatives","BTCF0:USTF0",1725782866830,0.0923,54413.0,54407.0,0.07348573]
["bitfinex-derivatives","BTCF0:USTF0",1725782866831,0.064338,54408.0,54407.0,0.07348573]
["bitfinex-derivatives","BTCF0:USTF0",1725782867232,0.064338,54408.0,54406.0,0.07348573]
["bitfinex-derivatives","BTCF0:USTF0",1725782868537,0.064338,54408.0,54405.0,0.07348573]
["bitfinex-derivatives","BTCF0:USTF0",1725782868941,0.064338,54408.0,54406.0,0.07348573]
["bitfinex-derivatives","BTCF0:USTF0",1725782869235,0.0465,54413.0,54405.0,0.07348573]
["bitfinex-derivatives","BTCF0:USTF0",1725782869440,0.01537668,54413.0,54406.0,0.07348573]
["bitfinex-derivatives","BTCF0:USTF0",1725782869636,0.01537668,54413.0,54400.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725782869637,0.01,54408.0,54407.0,0.07348573]
["bitfinex-derivatives","BTCF0:USTF0",1725782870036,0.064324,54420.0,54407.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1725782870239,0.064324,54420.0,54408.0,0.07339556]
["bitfinex-derivatives","BTCF0:USTF0",1725782870434,0.07962546,54420.0,54411.0,0.13772956]
["bitfinex-derivatives","BTCF0:USTF0",1725782870631,0.007,54413.0,54411.0,0.13772956]
["bitfinex-derivatives","BTCF0:USTF0",1725782871141,0.007,54413.0,54411.0,0.68908956]
["bitfinex-derivatives","BTCF0:USTF0",1725782871836,0.007,54413.0,54412.0,0.07339556]
["bitfinex-derivatives","BTCF0:USTF0",1725782872251,0.007,54413.0,54412.0,0.62475556]
["bitfinex-derivatives","BTCF0:USTF0",1725782872642,0.007,54413.0,54412.0,0.55136]
["bitfinex-derivatives","BTCF0:USTF0",1725782872946,0.003,54420.0,54413.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1725782873133,0.003,54420.0,54413.0,0.13771078]
["bitfinex-derivatives","BTCF0:USTF0",1725782873733,0.1288258,54423.0,54413.0,0.13771078]
["bitfinex-derivatives","BTCF0:USTF0",1725782874540,0.1288258,54423.0,54413.0,0.13871078]
["bitfinex-derivatives","BTCF0:USTF0",1725782875851,0.064322,54422.0,54414.0,0.07337878]
["bitfinex-derivatives","BTCF0:USTF0",1725782877059,0.064322,54422.0,54414.0,0.07437878]
["bitfinex-derivatives","BTCF0:USTF0",1725782877943,0.065322,54422.0,54414.0,0.07337878]
["bitfinex-derivatives","BTCF0:USTF0",1725782879248,0.065322,54422.0,54414.0,0.13770978]
["bitfinex-derivatives","BTCF0:USTF0",1725782879757,0.065322,54422.0,54415.0,0.07337878]
["bitfinex-derivatives","BTCF0:USTF0",1725782880252,0.065322,54422.0,54414.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1725782880561,0.065322,54422.0,54415.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1725782880947,0.067322,54422.0,54415.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1725782882856,0.065322,54422.0,54415.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1725782890257,0.065322,54422.0,54415.0,0.13770878]
["bitfinex-derivatives","BTCF0:USTF0",1725782895359,0.065322,54422.0,54416.0,0.07337878]
["bitfinex-derivatives","BTCF0:USTF0",1725782896562,0.064322,54422.0,54416.0,0.07337878]
["bitfinex-derivatives","BTCF0:USTF0",1725782896759,0.067322,54422.0,54416.0,0.07337878]
["bitfinex-derivatives","BTCF0:USTF0",1725782898456,0.067322,54422.0,54417.0,0.07337878]
["bitfinex-derivatives","BTCF0:USTF0",1725782898657,0.067322,54422.0,54396.0,0.71266265]
["bitfinex-derivatives","BTCF0:USTF0",1725782898863,0.067322,54422.0,54416.0,0.0734882]
["bitfinex-derivatives","BTCF0:USTF0",1725782899262,0.067322,54422.0,54417.0,0.0734882]
["bitfinex-derivatives","BTCF0:USTF0",1725782899468,0.003,54422.0,54419.0,0.1378132]
["bitfinex-derivatives","BTCF0:USTF0",1725782901458,0.0645058,54423.0,54419.0,0.1378132]
["bitfinex-derivatives","BTCF0:USTF0",1725782901659,0.004,54422.0,54419.0,0.1378132]
["bitfinex-derivatives","BTCF0:USTF0",1725782902556,0.004,54422.0,54420.0,0.0734882]
["bitfinex-derivatives","BTCF0:USTF0",1725782903068,0.006,54422.0,54420.0,0.0734882]
["bitfinex-derivatives","BTCF0:USTF0",1725782904161,0.006,54422.0,54419.0,0.1388132]
["bitfinex-derivatives","BTCF0:USTF0",1725782904869,0.007,54422.0,54420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782905568,0.0645058,54423.0,54419.0,0.1378132]
["bitfinex-derivatives","BTCF0:USTF0",1725782905766,0.0645058,54423.0,54419.0,0.1388132]
["bitfinex-derivatives","BTCF0:USTF0",1725782905767,0.006,54422.0,54419.0,0.1388132]
["bitfinex-derivatives","BTCF0:USTF0",1725782906562,0.0645058,54423.0,54419.0,0.1388132]
["bitfinex-derivatives","BTCF0:USTF0",1725782906563,0.0645058,54423.0,54419.0,0.1378132]
["bitfinex-derivatives","BTCF0:USTF0",1725782906879,0.007,54422.0,54420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782908764,0.0645058,54423.0,54419.0,0.1378132]
["bitfinex-derivatives","BTCF0:USTF0",1725782908974,0.006,54422.0,54419.0,0.1388132]
["bitfinex-derivatives","BTCF0:USTF0",1725782909778,0.007,54422.0,54420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782910867,0.007,54422.0,54420.0,0.0744882]
["bitfinex-derivatives","BTCF0:USTF0",1725782911573,0.006,54422.0,54420.0,0.0734882]
["bitfinex-derivatives","BTCF0:USTF0",1725782912159,0.007,54422.0,54420.0,0.0744882]
["bitfinex-derivatives","BTCF0:USTF0",1725782912564,0.007,54422.0,54420.0,0.09286025]
["bitfinex-derivatives","BTCF0:USTF0",1725782912769,0.007,54422.0,54421.0,0.14003332]
["bitfinex-derivatives","BTCF0:USTF0",1725782913771,0.007,54422.0,54421.0,0.20435632]
["bitfinex-derivatives","BTCF0:USTF0",1725782914170,0.007,54422.0,54421.0,0.29617233]
["bitfinex-derivatives","BTCF0:USTF0",1725782914568,0.007,54422.0,54421.0,0.20435632]
["bitfinex-derivatives","BTCF0:USTF0",1725782914871,0.064314,54429.0,54423.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1725782915064,0.064314,54429.0,54426.0,0.07345043]
["bitfinex-derivatives","BTCF0:USTF0",1725782915267,0.064314,54429.0,54425.0,0.07345043]
["bitfinex-derivatives","BTCF0:USTF0",1725782915768,0.07923732,54429.0,54425.0,0.07345043]
["bitfinex-derivatives","BTCF0:USTF0",1725782916164,0.09323732,54429.0,54426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782917866,0.09223732,54429.0,54425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782918677,0.09223732,54429.0,54426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782918678,0.02892332,54429.0,54426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782919371,0.01492332,54429.0,54424.0,0.07345043]
["bitfinex-derivatives","BTCF0:USTF0",1725782919571,0.013,54429.0,54425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782919872,0.013,54429.0,54426.0,0.064316]
["bitfinex-derivatives","BTCF0:USTF0",1725782921375,0.014,54429.0,54426.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1725782930277,0.049,54428.0,54426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782931877,0.063,54428.0,54426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782941580,0.064315,54427.0,54426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782942091,0.064315,54427.0,54426.0,0.07445043]
["bitfinex-derivatives","BTCF0:USTF0",1725782942293,1.215515,54427.0,54426.0,0.07445043]
["bitfinex-derivatives","BTCF0:USTF0",1725782944096,0.629515,54427.0,54426.0,0.07445043]
["bitfinex-derivatives","BTCF0:USTF0",1725782944594,1.229515,54427.0,54426.0,0.07445043]
["bitfinex-derivatives","BTCF0:USTF0",1725782944798,0.629515,54427.0,54426.0,0.07445043]
["bitfinex-derivatives","BTCF0:USTF0",1725782944988,1.24438265,54427.0,54426.0,0.07445043]
["bitfinex-derivatives","BTCF0:USTF0",1725782945193,0.64438265,54427.0,54426.0,0.07445043]
["bitfinex-derivatives","BTCF0:USTF0",1725782945697,0.09318265,54427.0,54426.0,0.07445043]
["bitfinex-derivatives","BTCF0:USTF0",1725782946786,0.64438265,54427.0,54426.0,0.07445043]
["bitfinex-derivatives","BTCF0:USTF0",1725782948493,0.64438265,54427.0,54426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782951690,0.09318265,54427.0,54426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782959691,0.64438265,54427.0,54426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725782959902,0.5512,54426.0,54416.0,0.07345043]
["bitfinex-derivatives","BTCF0:USTF0",1725782960099,0.0172422,54425.0,54415.0,0.07345043]
["bitfinex-derivatives","BTCF0:USTF0",1725782960293,0.0172422,54425.0,54413.0,0.32192]
["bitfinex-derivatives","BTCF0:USTF0",1725782960294,0.1128422,54425.0,54414.0,0.07345043]
["bitfinex-derivatives","BTCF0:USTF0",1725782960497,0.06433,54415.0,54413.0,0.39553043]
["bitfinex-derivatives","BTCF0:USTF0",1725782960707,0.06433,54415.0,54413.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725782961699,0.064331,54414.0,54413.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725782963125,0.071331,54414.0,54413.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725782964709,0.071331,54414.0,54411.0,0.07345043]
["bitfinex-derivatives","BTCF0:USTF0",1725782964905,0.0956,54425.0,54411.0,0.07345043]
["bitfinex-derivatives","BTCF0:USTF0",1725782965108,0.008,54414.0,54409.0,0.07345043]
["bitfinex-derivatives","BTCF0:USTF0",1725782965312,0.064336,54410.0,54409.0,0.07345043]
["bitfinex-derivatives","BTCF0:USTF0",1725782965611,0.064336,54410.0,54408.0,0.07345043]
["bitfinex-derivatives","BTCF0:USTF0",1725782966504,0.064336,54410.0,54404.0,0.09181304]
["bitfinex-derivatives","BTCF0:USTF0",1725782966505,0.1464,54413.0,54407.0,0.07345043]
["bitfinex-derivatives","BTCF0:USTF0",1725782966706,0.1464,54413.0,54400.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725782966707,0.006,54410.0,54405.0,0.07345043]
["bitfinex-derivatives","BTCF0:USTF0",1725782966920,0.064342,54405.0,54403.0,0.07345043]
["bitfinex-derivatives","BTCF0:USTF0",1725782967102,0.064342,54405.0,54402.0,0.07345043]
["bitfinex-derivatives","BTCF0:USTF0",1725782967410,0.064342,54405.0,54400.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725782967411,0.064342,54405.0,54401.0,0.07345043]
["bitfinex-derivatives","BTCF0:USTF0",1725782968108,0.006,54410.0,54401.0,0.07345043]
["bitfinex-derivatives","BTCF0:USTF0",1725782968410,0.1464,54413.0,54401.0,0.07345043]
["bitfinex-derivatives","BTCF0:USTF0",1725782968411,0.064344,54403.0,54401.0,0.07345043]
["bitfinex-derivatives","BTCF0:USTF0",1725782969210,0.064344,54403.0,54400.0,0.12255043]
["bitfinex-derivatives","BTCF0:USTF0",1725782969613,0.064344,54403.0,54400.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725782969819,0.003,54410.0,54400.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725782970006,0.006,54403.0,54400.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725782970907,0.070344,54403.0,54400.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725782971108,0.064348,54400.0,54397.0,0.07345043]
["bitfinex-derivatives","BTCF0:USTF0",1725782971314,0.064349,54399.0,54397.0,0.07345043]
["bitfinex-derivatives","BTCF0:USTF0",1725782971503,0.006,54403.0,54397.0,0.07345043]
["bitfinex-derivatives","BTCF0:USTF0",1725782972211,0.064335,54411.0,54397.0,0.07345043]
["bitfinex-derivatives","BTCF0:USTF0",1725782972407,0.005,54403.0,54396.0,0.07345043]
["bitfinex-derivatives","BTCF0:USTF0",1725782972615,0.064348,54400.0,54396.0,0.07345043]
["bitfinex-derivatives","BTCF0:USTF0",1725782973311,0.064348,54400.0,54392.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725782973312,0.064348,54400.0,54395.0,0.07345043]
["bitfinex-derivatives","BTCF0:USTF0",1725782973514,0.001,54403.0,54395.0,0.07345043]
["bitfinex-derivatives","BTCF0:USTF0",1725782973515,0.064349,54399.0,54395.0,0.07345043]
["bitfinex-derivatives","BTCF0:USTF0",1725782973808,0.06435,54398.0,54394.0,0.07345043]
["bitfinex-derivatives","BTCF0:USTF0",1725782974004,0.06435,54398.0,54392.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725782974005,0.06435,54398.0,54393.0,0.07345043]
["bitfinex-derivatives","BTCF0:USTF0",1725782974309,0.06435,54398.0,54392.0,0.12155043]
["bitfinex-derivatives","BTCF0:USTF0",1725782975507,0.06435,54398.0,54392.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725782977111,0.064351,54397.0,54392.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725782977712,0.064352,54396.0,54392.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725782979213,0.001,54397.0,54392.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725782979414,0.001,54397.0,54396.0,0.064352]
["bitfinex-derivatives","BTCF0:USTF0",1725782979620,0.01502572,54403.0,54396.0,0.064352]
["bitfinex-derivatives","BTCF0:USTF0",1725782979811,0.064343,54404.0,54396.0,0.064352]
["bitfinex-derivatives","BTCF0:USTF0",1725782980306,0.07911456,54404.0,54396.0,0.064352]
["bitfinex-derivatives","BTCF0:USTF0",1725782981715,0.001,54397.0,54396.0,0.064352]
["bitfinex-derivatives","BTCF0:USTF0",1725782983023,0.07911456,54404.0,54396.0,0.064352]
["bitfinex-derivatives","BTCF0:USTF0",1725782983321,0.07911456,54404.0,54397.0,0.064351]
["bitfinex-derivatives","BTCF0:USTF0",1725782987418,0.07911456,54404.0,54397.0,0.11930101]
["bitfinex-derivatives","BTCF0:USTF0",1725782988529,0.07911456,54404.0,54398.0,0.05495001]
["bitfinex-derivatives","BTCF0:USTF0",1725782988935,0.07911456,54404.0,54398.0,0.11930001]
["bitfinex-derivatives","BTCF0:USTF0",1725782989527,0.07911456,54404.0,54399.0,0.05495001]
["bitfinex-derivatives","BTCF0:USTF0",1725782990420,0.07911456,54404.0,54400.0,0.05495001]
["bitfinex-derivatives","BTCF0:USTF0",1725782991424,0.07911456,54404.0,54401.0,0.05495001]
["bitfinex-derivatives","BTCF0:USTF0",1725782993223,0.07911456,54404.0,54402.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725782993531,0.08111456,54404.0,54402.0,0.22495001]
["bitfinex-derivatives","BTCF0:USTF0",1725782993723,0.08111456,54404.0,54401.0,0.07345043]
["bitfinex-derivatives","BTCF0:USTF0",1725782994433,0.08111456,54404.0,54402.0,0.07345043]
["bitfinex-derivatives","BTCF0:USTF0",1725782996539,0.08111456,54404.0,54398.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1725782996540,0.08111456,54404.0,54403.0,0.07345043]
["bitfinex-derivatives","BTCF0:USTF0",1725782996924,0.08211456,54404.0,54403.0,0.07345043]
["bitfinex-derivatives","BTCF0:USTF0",1725782997525,0.08211456,54404.0,54399.0,0.09181304]
["bitfinex-derivatives","BTCF0:USTF0",1725782997727,0.08411456,54404.0,54399.0,0.09181304]
["bitfinex-derivatives","BTCF0:USTF0",1725782999133,0.08411456,54404.0,54403.0,0.07353217]
["bitfinex-derivatives","BTCF0:USTF0",1725783000335,0.07911456,54404.0,54403.0,0.07353217]
["bitfinex-derivatives","BTCF0:USTF0",1725783001141,0.08411456,54404.0,54403.0,0.07353217]
["bitfinex-derivatives","BTCF0:USTF0",1725783001525,0.01977156,54404.0,54403.0,0.07353217]
["bitfinex-derivatives","BTCF0:USTF0",1725783001727,0.01977156,54404.0,54401.0,0.15615904]
["bitfinex-derivatives","BTCF0:USTF0",1725783003846,0.01677156,54404.0,54401.0,0.15615904]
["bitfinex-derivatives","BTCF0:USTF0",1725783005041,0.01677156,54404.0,54401.0,0.064346]
["bitfinex-derivatives","BTCF0:USTF0",1725783006341,0.01677156,54404.0,54402.0,0.29624076]
["bitfinex-derivatives","BTCF0:USTF0",1725783006540,0.01677156,54404.0,54402.0,0.15615704]
["bitfinex-derivatives","BTCF0:USTF0",1725783007737,0.01777156,54404.0,54402.0,0.15615704]
["bitfinex-derivatives","BTCF0:USTF0",1725783007934,0.01777156,54404.0,54403.0,0.09181304]
["bitfinex-derivatives","BTCF0:USTF0",1725783008744,0.01777156,54404.0,54403.0,0.23189486]
["bitfinex-derivatives","BTCF0:USTF0",1725783009737,0.01777156,54404.0,54403.0,0.29623886]
["bitfinex-derivatives","BTCF0:USTF0",1725783010143,0.01477156,54404.0,54403.0,0.29623886]
["bitfinex-derivatives","BTCF0:USTF0",1725783010343,0.1398,54410.0,54404.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1725783010545,0.1398,54410.0,54407.0,0.07353074]
["bitfinex-derivatives","BTCF0:USTF0",1725783010749,0.204136,54410.0,54407.0,0.07353074]
["bitfinex-derivatives","BTCF0:USTF0",1725783011046,0.204136,54410.0,54408.0,0.07353074]
["bitfinex-derivatives","BTCF0:USTF0",1725783011047,0.1398,54410.0,54408.0,0.07353074]
["bitfinex-derivatives","BTCF0:USTF0",1725783011443,0.1398,54410.0,54409.0,0.07353074]
["bitfinex-derivatives","BTCF0:USTF0",1725783011444,0.15438939,54410.0,54409.0,0.07353074]
["bitfinex-derivatives","BTCF0:USTF0",1725783011839,0.15438939,54410.0,54408.0,0.07353074]
["bitfinex-derivatives","BTCF0:USTF0",1725783012241,0.15938939,54410.0,54408.0,0.07353074]
["bitfinex-derivatives","BTCF0:USTF0",1725783012736,0.15938939,54410.0,54409.0,0.07353074]
["bitfinex-derivatives","BTCF0:USTF0",1725783014352,0.16138939,54410.0,54409.0,0.07353074]
["bitfinex-derivatives","BTCF0:USTF0",1725783015050,0.15438939,54410.0,54409.0,0.07353074]
["bitfinex-derivatives","BTCF0:USTF0",1725783015252,0.16238939,54410.0,54409.0,0.07353074]
["bitfinex-derivatives","BTCF0:USTF0",1725783016045,0.02258939,54410.0,54409.0,0.07353074]
["bitfinex-derivatives","BTCF0:USTF0",1725783017953,0.02258939,54410.0,54408.0,0.07353074]
["bitfinex-derivatives","BTCF0:USTF0",1725783017954,0.06998939,54410.0,54408.0,0.07353074]
["bitfinex-derivatives","BTCF0:USTF0",1725783020463,0.06898939,54410.0,54408.0,0.07353074]
["bitfinex-derivatives","BTCF0:USTF0",1725783020658,0.11708939,54410.0,54408.0,0.07353074]
["bitfinex-derivatives","BTCF0:USTF0",1725783028166,0.0473,54409.0,54408.0,0.07353074]
["bitfinex-derivatives","BTCF0:USTF0",1725783029458,0.0543,54409.0,54408.0,0.07353074]
["bitfinex-derivatives","BTCF0:USTF0",1725783030972,1.360037,54409.0,54404.0,0.09191342]
["bitfinex-derivatives","BTCF0:USTF0",1725783031162,0.064338,54408.0,54407.0,0.05511242]
["bitfinex-derivatives","BTCF0:USTF0",1725783031475,0.064338,54408.0,54403.0,0.0734787]
["bitfinex-derivatives","BTCF0:USTF0",1725783031476,0.06434,54406.0,54405.0,0.05511242]
["bitfinex-derivatives","BTCF0:USTF0",1725783031668,0.15434,54406.0,54405.0,0.05511242]
["bitfinex-derivatives","BTCF0:USTF0",1725783033270,0.16534,54406.0,54405.0,0.05511242]
["bitfinex-derivatives","BTCF0:USTF0",1725783033971,0.064341,54405.0,54404.0,0.05511242]
["bitfinex-derivatives","BTCF0:USTF0",1725783035862,0.064343,54404.0,54403.0,0.05511242]
["bitfinex-derivatives","BTCF0:USTF0",1725783038265,0.615783,54404.0,54403.0,0.05511242]
["bitfinex-derivatives","BTCF0:USTF0",1725783038472,0.064344,54403.0,54402.0,0.05511242]
["bitfinex-derivatives","BTCF0:USTF0",1725783038676,0.154344,54403.0,54402.0,0.05511242]
["bitfinex-derivatives","BTCF0:USTF0",1725783038874,0.09,54403.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783039173,0.0479,54402.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783039776,0.156246,54401.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783043379,0.168246,54401.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783045475,0.166246,54401.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783046377,0.168246,54401.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783047375,0.012,54401.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783053681,0.007,54401.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783055785,0.008,54401.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783056986,0.007,54401.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783057686,0.007,54401.0,54400.0,0.08011242]
["bitfinex-derivatives","BTCF0:USTF0",1725783057979,0.007,54401.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783058182,0.007,54401.0,54400.0,0.08011242]
["bitfinex-derivatives","BTCF0:USTF0",1725783058378,0.007,54401.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783058779,0.008,54401.0,54400.0,0.08011242]
["bitfinex-derivatives","BTCF0:USTF0",1725783059580,0.007,54401.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783060979,0.007,54401.0,54400.0,0.0984787]
["bitfinex-derivatives","BTCF0:USTF0",1725783061390,0.007,54401.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783062183,0.097,54401.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783062593,0.09,54401.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783062785,0.097,54401.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783062982,0.161346,54401.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783064085,0.161346,54401.0,54400.0,0.08014223]
["bitfinex-derivatives","BTCF0:USTF0",1725783065192,0.161346,54401.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783065491,0.162346,54401.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783066291,0.163346,54401.0,54400.0,0.08014811]
["bitfinex-derivatives","BTCF0:USTF0",1725783067182,0.163346,54401.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783071984,0.162346,54401.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783072901,0.164346,54401.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783073999,0.164346,54401.0,54400.0,0.08016475]
["bitfinex-derivatives","BTCF0:USTF0",1725783074585,0.168346,54401.0,54400.0,0.08016475]
["bitfinex-derivatives","BTCF0:USTF0",1725783075603,0.167346,54401.0,54400.0,0.08016475]
["bitfinex-derivatives","BTCF0:USTF0",1725783076902,0.167346,54401.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783077896,0.077346,54401.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783078094,0.077346,54401.0,54400.0,0.0984787]
["bitfinex-derivatives","BTCF0:USTF0",1725783078499,0.077346,54401.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783090317,0.077346,54401.0,54400.0,0.09852494]
["bitfinex-derivatives","BTCF0:USTF0",1725783090510,0.077346,54401.0,54400.0,0.09852493]
["bitfinex-derivatives","BTCF0:USTF0",1725783091617,0.013,54401.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783094519,0.009,54401.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783096513,0.007,54401.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783100819,0.007,54401.0,54400.0,0.11691342]
["bitfinex-derivatives","BTCF0:USTF0",1725783101419,0.01454927,54404.0,54400.0,0.16508576]
["bitfinex-derivatives","BTCF0:USTF0",1725783101715,0.064338,54408.0,54402.0,0.18189851]
["bitfinex-derivatives","BTCF0:USTF0",1725783101918,0.064338,54408.0,54405.0,0.07351852]
["bitfinex-derivatives","BTCF0:USTF0",1725783102307,0.064338,54408.0,54402.0,0.18189851]
["bitfinex-derivatives","BTCF0:USTF0",1725783102308,0.064338,54408.0,54406.0,0.07351852]
["bitfinex-derivatives","BTCF0:USTF0",1725783102620,0.064338,54408.0,54405.0,0.07351852]
["bitfinex-derivatives","BTCF0:USTF0",1725783102914,0.064339,54407.0,54406.0,0.07351852]
["bitfinex-derivatives","BTCF0:USTF0",1725783103110,0.064339,54407.0,54405.0,0.07351852]
["bitfinex-derivatives","BTCF0:USTF0",1725783103316,0.064339,54407.0,54406.0,0.07351852]
["bitfinex-derivatives","BTCF0:USTF0",1725783103717,0.064339,54407.0,54405.0,0.07351852]
["bitfinex-derivatives","BTCF0:USTF0",1725783104016,0.064339,54407.0,54406.0,0.07351852]
["bitfinex-derivatives","BTCF0:USTF0",1725783104822,0.064339,54407.0,54405.0,0.07351852]
["bitfinex-derivatives","BTCF0:USTF0",1725783105127,0.064339,54407.0,54406.0,0.07351852]
["bitfinex-derivatives","BTCF0:USTF0",1725783105420,0.064339,54407.0,54405.0,0.07351852]
["bitfinex-derivatives","BTCF0:USTF0",1725783105624,0.064339,54407.0,54406.0,0.07351852]
["bitfinex-derivatives","BTCF0:USTF0",1725783106212,0.076339,54407.0,54402.0,0.18189851]
["bitfinex-derivatives","BTCF0:USTF0",1725783106426,0.076339,54407.0,54406.0,0.07351091]
["bitfinex-derivatives","BTCF0:USTF0",1725783107107,0.077339,54407.0,54406.0,0.07351014]
["bitfinex-derivatives","BTCF0:USTF0",1725783107514,0.013,54407.0,54406.0,0.07351014]
["bitfinex-derivatives","BTCF0:USTF0",1725783107709,0.013,54407.0,54406.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725783109326,0.013,54407.0,54406.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1725783111922,0.013,54407.0,54406.0,0.24623851]
["bitfinex-derivatives","BTCF0:USTF0",1725783112430,0.013,54407.0,54406.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1725783113430,0.013,54407.0,54406.0,0.24623851]
["bitfinex-derivatives","BTCF0:USTF0",1725783114213,0.013,54407.0,54406.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1725783114927,0.013,54407.0,54406.0,0.24623851]
["bitfinex-derivatives","BTCF0:USTF0",1725783115225,0.013,54407.0,54406.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1725783116147,0.013,54407.0,54406.0,0.24623851]
["bitfinex-derivatives","BTCF0:USTF0",1725783116332,0.013,54407.0,54406.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1725783119025,0.013,54407.0,54406.0,0.22775299]
["bitfinex-derivatives","BTCF0:USTF0",1725783119230,0.013,54407.0,54406.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1725783120619,0.013,54407.0,54406.0,0.24623851]
["bitfinex-derivatives","BTCF0:USTF0",1725783120935,0.013,54407.0,54406.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1725783121322,0.013,54407.0,54406.0,0.15623851]
["bitfinex-derivatives","BTCF0:USTF0",1725783121520,0.013,54407.0,54406.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1725783121827,0.013,54407.0,54406.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1725783123322,0.013,54407.0,54406.0,0.24623851]
["bitfinex-derivatives","BTCF0:USTF0",1725783123729,0.013,54407.0,54406.0,0.15434]
["bitfinex-derivatives","BTCF0:USTF0",1725783124535,0.064341,54405.0,54404.0,0.09189851]
["bitfinex-derivatives","BTCF0:USTF0",1725783124722,0.09,54405.0,54403.0,0.07343204]
["bitfinex-derivatives","BTCF0:USTF0",1725783125030,0.111244,54404.0,54402.0,0.07343204]
["bitfinex-derivatives","BTCF0:USTF0",1725783126636,0.111244,54404.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783126637,0.120244,54404.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783127134,0.120244,54404.0,54402.0,0.07344455]
["bitfinex-derivatives","BTCF0:USTF0",1725783128132,0.118244,54404.0,54402.0,0.07344455]
["bitfinex-derivatives","BTCF0:USTF0",1725783129032,0.120244,54404.0,54402.0,0.07344455]
["bitfinex-derivatives","BTCF0:USTF0",1725783129839,0.114244,54404.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783131339,0.12883983,54404.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783131528,0.12683983,54404.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783133135,0.12583983,54404.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783133327,0.12683983,54404.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783140140,0.12683983,54404.0,54401.0,0.09184976]
["bitfinex-derivatives","BTCF0:USTF0",1725783140936,0.12583983,54404.0,54401.0,0.09184976]
["bitfinex-derivatives","BTCF0:USTF0",1725783141136,0.12783983,54404.0,54401.0,0.09184976]
["bitfinex-derivatives","BTCF0:USTF0",1725783141536,0.064344,54403.0,54401.0,0.09184976]
["bitfinex-derivatives","BTCF0:USTF0",1725783144141,0.154345,54402.0,54401.0,0.09184976]
["bitfinex-derivatives","BTCF0:USTF0",1725783145341,0.154345,54402.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783145342,0.064346,54401.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783148437,0.070346,54401.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783149648,0.160346,54401.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783149941,0.760346,54401.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783150431,0.160346,54401.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783152233,0.154346,54401.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783152434,0.167346,54401.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783158735,1.318826,54401.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783159345,1.332826,54401.0,54400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725783161253,1.319826,54401.0,54400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725783161436,1.318826,54401.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783161634,1.332826,54401.0,54400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725783162239,1.333826,54401.0,54400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725783164341,1.243826,54401.0,54400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725783164541,1.333826,54401.0,54400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725783165954,0.733826,54401.0,54400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725783166842,0.182346,54401.0,54400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725783167046,0.733826,54401.0,54400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725783167246,0.182346,54401.0,54400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725783167953,0.092346,54401.0,54400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725783168150,0.182346,54401.0,54400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725783168667,0.168346,54401.0,54400.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725783168852,0.182346,54401.0,54400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725783176052,0.180346,54401.0,54400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725783176747,0.168346,54401.0,54400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725783177054,0.182346,54401.0,54400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725783177649,0.180346,54401.0,54400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725783178457,0.180346,54401.0,54400.0,0.0811098]
["bitfinex-derivatives","BTCF0:USTF0",1725783179663,0.180346,54401.0,54400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725783179864,0.182346,54401.0,54400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725783180659,0.180346,54401.0,54400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725783181461,0.168346,54401.0,54400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725783181658,0.182346,54401.0,54400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725783183658,0.180346,54401.0,54400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725783184465,0.168346,54401.0,54400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725783184676,0.182346,54401.0,54400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725783187469,0.092346,54401.0,54400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725783187874,0.092346,54401.0,54400.0,0.25794423]
["bitfinex-derivatives","BTCF0:USTF0",1725783188072,0.092346,54401.0,54400.0,0.11784976]
["bitfinex-derivatives","BTCF0:USTF0",1725783188473,0.092346,54401.0,54400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725783188971,0.092346,54401.0,54400.0,0.2579426]
["bitfinex-derivatives","BTCF0:USTF0",1725783189174,0.092346,54401.0,54400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725783194073,0.092346,54401.0,54400.0,0.09951875]
["bitfinex-derivatives","BTCF0:USTF0",1725783194278,0.092346,54401.0,54400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725783194474,0.092346,54401.0,54400.0,0.0995169]
["bitfinex-derivatives","BTCF0:USTF0",1725783196671,0.092346,54401.0,54392.0,0.110557]
["bitfinex-derivatives","BTCF0:USTF0",1725783196872,0.092346,54401.0,54394.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725783197686,0.078346,54401.0,54394.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725783197984,0.083346,54401.0,54394.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725783198287,0.083346,54401.0,54395.0,0.14010141]
["bitfinex-derivatives","BTCF0:USTF0",1725783198697,0.083346,54401.0,54396.0,0.14010141]
["bitfinex-derivatives","BTCF0:USTF0",1725783199383,0.176346,54401.0,54396.0,0.14010141]
["bitfinex-derivatives","BTCF0:USTF0",1725783199686,0.064349,54399.0,54396.0,0.14010141]
["bitfinex-derivatives","BTCF0:USTF0",1725783199986,0.064349,54399.0,54394.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725783200673,0.064349,54399.0,54396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725783200985,0.072349,54399.0,54396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725783201177,0.072349,54399.0,54394.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725783201476,0.079349,54399.0,54394.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725783201971,0.082349,54399.0,54396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725783203484,0.082349,54399.0,54394.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725783203485,0.072349,54399.0,54394.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725783203792,0.080349,54399.0,54394.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725783204286,0.082349,54399.0,54396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725783204787,0.082349,54399.0,54392.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725783204788,0.072349,54399.0,54392.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725783204987,0.080349,54399.0,54394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725783205681,0.077349,54399.0,54394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725783206590,0.069349,54399.0,54392.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725783206789,0.079349,54399.0,54396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725783207888,0.076349,54399.0,54394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725783208283,0.06435,54398.0,54394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725783208488,0.06435,54398.0,54391.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725783208689,0.06435,54398.0,54396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725783208988,0.064351,54397.0,54396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725783210286,0.072351,54397.0,54394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725783210488,0.072351,54397.0,54395.0,0.14010506]
["bitfinex-derivatives","BTCF0:USTF0",1725783210793,0.072351,54397.0,54394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725783210794,0.072351,54397.0,54396.0,0.14010506]
["bitfinex-derivatives","BTCF0:USTF0",1725783211689,0.082351,54397.0,54396.0,0.14110506]
["bitfinex-derivatives","BTCF0:USTF0",1725783212685,0.074351,54397.0,54396.0,0.14110506]
["bitfinex-derivatives","BTCF0:USTF0",1725783212886,0.082351,54397.0,54396.0,0.14110506]
["bitfinex-derivatives","BTCF0:USTF0",1725783213491,0.074351,54397.0,54396.0,0.14110506]
["bitfinex-derivatives","BTCF0:USTF0",1725783213700,0.074351,54397.0,54396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725783213701,0.082351,54397.0,54396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725783214076,0.064355,54394.0,54385.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725783214278,0.153355,54394.0,54388.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725783214484,0.153355,54394.0,54389.0,0.14010855]
["bitfinex-derivatives","BTCF0:USTF0",1725783214684,0.153355,54394.0,54390.0,0.14010855]
["bitfinex-derivatives","BTCF0:USTF0",1725783214889,0.152355,54394.0,54391.0,0.14010855]
["bitfinex-derivatives","BTCF0:USTF0",1725783215081,0.152355,54394.0,54392.0,0.14010855]
["bitfinex-derivatives","BTCF0:USTF0",1725783215284,0.152355,54394.0,54393.0,0.14010855]
["bitfinex-derivatives","BTCF0:USTF0",1725783216194,0.153355,54394.0,54393.0,0.14010855]
["bitfinex-derivatives","BTCF0:USTF0",1725783216687,0.156355,54394.0,54393.0,0.14010855]
["bitfinex-derivatives","BTCF0:USTF0",1725783216890,0.155355,54394.0,54393.0,0.14010855]
["bitfinex-derivatives","BTCF0:USTF0",1725783217094,0.158355,54394.0,54393.0,0.14010855]
["bitfinex-derivatives","BTCF0:USTF0",1725783217294,0.167355,54394.0,54393.0,0.14110855]
["bitfinex-derivatives","BTCF0:USTF0",1725783217690,0.161355,54394.0,54393.0,0.14010855]
["bitfinex-derivatives","BTCF0:USTF0",1725783217997,0.167355,54394.0,54393.0,0.14110855]
["bitfinex-derivatives","BTCF0:USTF0",1725783219986,0.166355,54394.0,54393.0,0.14110855]
["bitfinex-derivatives","BTCF0:USTF0",1725783220596,0.158355,54394.0,54393.0,0.14010855]
["bitfinex-derivatives","BTCF0:USTF0",1725783220889,0.167355,54394.0,54393.0,0.14110855]
["bitfinex-derivatives","BTCF0:USTF0",1725783221091,0.077355,54394.0,54393.0,0.14110855]
["bitfinex-derivatives","BTCF0:USTF0",1725783222987,0.076355,54394.0,54393.0,0.14010855]
["bitfinex-derivatives","BTCF0:USTF0",1725783223588,0.068355,54394.0,54393.0,0.14010855]
["bitfinex-derivatives","BTCF0:USTF0",1725783223797,0.074355,54394.0,54393.0,0.14010855]
["bitfinex-derivatives","BTCF0:USTF0",1725783224392,0.076355,54394.0,54393.0,0.14010855]
["bitfinex-derivatives","BTCF0:USTF0",1725783225787,0.076355,54394.0,54390.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725783225990,0.074355,54394.0,54391.0,0.14010682]
["bitfinex-derivatives","BTCF0:USTF0",1725783226190,0.074355,54394.0,54392.0,0.14010682]
["bitfinex-derivatives","BTCF0:USTF0",1725783226395,0.074355,54394.0,54390.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725783226590,0.064356,54393.0,54391.0,0.140108]
["bitfinex-derivatives","BTCF0:USTF0",1725783226782,0.064356,54393.0,54390.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725783226783,0.064356,54393.0,54392.0,0.140108]
["bitfinex-derivatives","BTCF0:USTF0",1725783226989,0.159256,54393.0,54392.0,0.140108]
["bitfinex-derivatives","BTCF0:USTF0",1725783227794,0.161256,54393.0,54392.0,0.140108]
["bitfinex-derivatives","BTCF0:USTF0",1725783228086,0.165256,54393.0,54392.0,0.140108]
["bitfinex-derivatives","BTCF0:USTF0",1725783229599,0.161256,54393.0,54392.0,0.140108]
["bitfinex-derivatives","BTCF0:USTF0",1725783229794,0.166256,54393.0,54392.0,0.140108]
["bitfinex-derivatives","BTCF0:USTF0",1725783230094,0.171256,54393.0,54392.0,0.140108]
["bitfinex-derivatives","BTCF0:USTF0",1725783230396,0.169256,54393.0,54392.0,0.140108]
["bitfinex-derivatives","BTCF0:USTF0",1725783230998,0.166256,54393.0,54392.0,0.14010804]
["bitfinex-derivatives","BTCF0:USTF0",1725783231205,0.169256,54393.0,54392.0,0.14010804]
["bitfinex-derivatives","BTCF0:USTF0",1725783232698,0.171256,54393.0,54392.0,0.14010804]
["bitfinex-derivatives","BTCF0:USTF0",1725783234295,0.1069,54393.0,54392.0,0.14010804]
["bitfinex-derivatives","BTCF0:USTF0",1725783234891,0.171256,54393.0,54392.0,0.14010804]
["bitfinex-derivatives","BTCF0:USTF0",1725783236190,0.171256,54393.0,54392.0,0.25041218]
["bitfinex-derivatives","BTCF0:USTF0",1725783237094,0.161256,54393.0,54392.0,0.25041218]
["bitfinex-derivatives","BTCF0:USTF0",1725783237295,0.162256,54393.0,54392.0,0.25041218]
["bitfinex-derivatives","BTCF0:USTF0",1725783238195,0.113356,54393.0,54392.0,0.25041218]
["bitfinex-derivatives","BTCF0:USTF0",1725783238500,0.003,54393.0,54392.0,0.25041218]
["bitfinex-derivatives","BTCF0:USTF0",1725783239009,0.004,54393.0,54392.0,0.14010804]
["bitfinex-derivatives","BTCF0:USTF0",1725783239302,0.006,54393.0,54392.0,0.14010804]
["bitfinex-derivatives","BTCF0:USTF0",1725783239894,0.004,54393.0,54392.0,0.14010804]
["bitfinex-derivatives","BTCF0:USTF0",1725783240400,0.002,54393.0,54392.0,0.14010804]
["bitfinex-derivatives","BTCF0:USTF0",1725783240598,0.003,54393.0,54392.0,0.14010804]
["bitfinex-derivatives","BTCF0:USTF0",1725783242599,0.003,54393.0,54392.0,0.25046557]
["bitfinex-derivatives","BTCF0:USTF0",1725783246105,0.003,54393.0,54392.0,0.31482257]
["bitfinex-derivatives","BTCF0:USTF0",1725783246302,0.003,54393.0,54392.0,0.20446504]
["bitfinex-derivatives","BTCF0:USTF0",1725783246903,0.003,54393.0,54392.0,0.37499563]
["bitfinex-derivatives","BTCF0:USTF0",1725783249499,0.003,54393.0,54392.0,0.20446504]
["bitfinex-derivatives","BTCF0:USTF0",1725783255005,0.003,54393.0,54392.0,0.20446116]
["bitfinex-derivatives","BTCF0:USTF0",1725783257095,0.003,54393.0,54392.0,0.31481549]
["bitfinex-derivatives","BTCF0:USTF0",1725783259903,0.003,54393.0,54392.0,0.17471133]
["bitfinex-derivatives","BTCF0:USTF0",1725783260099,0.003,54393.0,54392.0,0.31481549]
["bitfinex-derivatives","BTCF0:USTF0",1725783260304,0.003,54393.0,54392.0,0.20446116]
["bitfinex-derivatives","BTCF0:USTF0",1725783261202,0.003,54393.0,54392.0,0.31481819]
["bitfinex-derivatives","BTCF0:USTF0",1725783261399,0.003,54393.0,54392.0,0.20446048]
["bitfinex-derivatives","BTCF0:USTF0",1725783262210,0.003,54393.0,54392.0,0.31481791]
["bitfinex-derivatives","BTCF0:USTF0",1725783262410,0.003,54393.0,54392.0,0.20446048]
["bitfinex-derivatives","BTCF0:USTF0",1725783266305,0.003,54393.0,54392.0,0.37499024]
["bitfinex-derivatives","BTCF0:USTF0",1725783269214,0.003,54393.0,54392.0,0.46499024]
["bitfinex-derivatives","BTCF0:USTF0",1725783275817,0.003,54393.0,54392.0,0.37499024]
["bitfinex-derivatives","BTCF0:USTF0",1725783276518,0.002,54393.0,54392.0,0.31063324]
["bitfinex-derivatives","BTCF0:USTF0",1725783276823,0.003,54393.0,54392.0,0.31063324]
["bitfinex-derivatives","BTCF0:USTF0",1725783277723,0.003,54393.0,54392.0,0.40063324]
["bitfinex-derivatives","BTCF0:USTF0",1725783277913,0.1394,54393.0,54392.0,0.40063324]
["bitfinex-derivatives","BTCF0:USTF0",1725783278116,0.1424,54393.0,54392.0,0.40063324]
["bitfinex-derivatives","BTCF0:USTF0",1725783278319,0.1434,54393.0,54392.0,0.40063324]
["bitfinex-derivatives","BTCF0:USTF0",1725783279322,0.09740422,54393.0,54392.0,0.40063324]
["bitfinex-derivatives","BTCF0:USTF0",1725783280216,0.09540422,54393.0,54392.0,0.40063324]
["bitfinex-derivatives","BTCF0:USTF0",1725783280417,0.09840422,54393.0,54392.0,0.40063324]
["bitfinex-derivatives","BTCF0:USTF0",1725783281025,0.09940422,54393.0,54392.0,0.40063324]
["bitfinex-derivatives","BTCF0:USTF0",1725783281417,0.09940422,54393.0,54392.0,0.31063324]
["bitfinex-derivatives","BTCF0:USTF0",1725783282414,0.14610422,54393.0,54392.0,0.31063324]
["bitfinex-derivatives","BTCF0:USTF0",1725783285423,0.14610422,54393.0,54392.0,0.31063253]
["bitfinex-derivatives","BTCF0:USTF0",1725783286125,0.14710422,54393.0,54392.0,0.31063253]
["bitfinex-derivatives","BTCF0:USTF0",1725783287527,0.14910422,54393.0,54392.0,0.31063253]
["bitfinex-derivatives","BTCF0:USTF0",1725783287716,0.14810422,54393.0,54392.0,0.31063253]
["bitfinex-derivatives","BTCF0:USTF0",1725783288119,0.14610422,54393.0,54392.0,0.31063253]
["bitfinex-derivatives","BTCF0:USTF0",1725783288829,0.14810422,54393.0,54392.0,0.31063253]
["bitfinex-derivatives","BTCF0:USTF0",1725783289828,0.14910422,54393.0,54392.0,0.31063253]
["bitfinex-derivatives","BTCF0:USTF0",1725783290425,0.14310422,54393.0,54392.0,0.31063253]
["bitfinex-derivatives","BTCF0:USTF0",1725783290627,0.14710422,54393.0,54392.0,0.31063253]
["bitfinex-derivatives","BTCF0:USTF0",1725783291136,0.14610422,54393.0,54392.0,0.31063253]
["bitfinex-derivatives","BTCF0:USTF0",1725783291328,0.21346022,54393.0,54392.0,0.31063253]
["bitfinex-derivatives","BTCF0:USTF0",1725783292831,0.21346022,54393.0,54392.0,0.14010316]
["bitfinex-derivatives","BTCF0:USTF0",1725783293934,0.21646022,54393.0,54392.0,0.14010316]
["bitfinex-derivatives","BTCF0:USTF0",1725783295727,0.21646022,54393.0,54392.0,0.14010418]
["bitfinex-derivatives","BTCF0:USTF0",1725783296626,0.21646022,54393.0,54392.0,0.31063479]
["bitfinex-derivatives","BTCF0:USTF0",1725783297337,0.20346022,54393.0,54392.0,0.31063479]
["bitfinex-derivatives","BTCF0:USTF0",1725783297535,0.21246022,54393.0,54392.0,0.31063479]
["bitfinex-derivatives","BTCF0:USTF0",1725783298630,0.21146022,54393.0,54392.0,0.31063479]
["bitfinex-derivatives","BTCF0:USTF0",1725783299239,0.21346022,54393.0,54392.0,0.31063479]
["bitfinex-derivatives","BTCF0:USTF0",1725783299638,0.21346022,54393.0,54392.0,0.14010418]
["bitfinex-derivatives","BTCF0:USTF0",1725783300239,0.21346022,54393.0,54392.0,0.31063579]
["bitfinex-derivatives","BTCF0:USTF0",1725783300535,0.21446022,54393.0,54392.0,0.31063579]
["bitfinex-derivatives","BTCF0:USTF0",1725783300742,0.21246022,54393.0,54392.0,0.31063579]
["bitfinex-derivatives","BTCF0:USTF0",1725783301246,0.21046022,54393.0,54392.0,0.31063579]
["bitfinex-derivatives","BTCF0:USTF0",1725783301642,0.20546022,54393.0,54392.0,0.31063579]
["bitfinex-derivatives","BTCF0:USTF0",1725783301938,0.21246022,54393.0,54392.0,0.31063579]
["bitfinex-derivatives","BTCF0:USTF0",1725783302336,0.16176022,54393.0,54392.0,0.31063579]
["bitfinex-derivatives","BTCF0:USTF0",1725783302543,0.005,54393.0,54392.0,0.37499279]
["bitfinex-derivatives","BTCF0:USTF0",1725783302729,0.009,54393.0,54392.0,0.37499279]
["bitfinex-derivatives","BTCF0:USTF0",1725783303243,0.009,54393.0,54392.0,0.37499585]
["bitfinex-derivatives","BTCF0:USTF0",1725783303628,0.004,54393.0,54392.0,0.37499585]
["bitfinex-derivatives","BTCF0:USTF0",1725783304538,0.005,54393.0,54392.0,0.37499585]
["bitfinex-derivatives","BTCF0:USTF0",1725783304744,0.009,54393.0,54392.0,0.37499585]
["bitfinex-derivatives","BTCF0:USTF0",1725783305444,0.005,54393.0,54392.0,0.37499585]
["bitfinex-derivatives","BTCF0:USTF0",1725783307545,0.005,54393.0,54392.0,0.37499355]
["bitfinex-derivatives","BTCF0:USTF0",1725783307848,0.005,54393.0,54392.0,0.20446118]
["bitfinex-derivatives","BTCF0:USTF0",1725783308749,0.00725,54393.0,54392.0,0.20446118]
["bitfinex-derivatives","BTCF0:USTF0",1725783314149,0.00725,54393.0,54392.0,0.20446576]
["bitfinex-derivatives","BTCF0:USTF0",1725783317246,0.00525,54393.0,54392.0,0.20446576]
["bitfinex-derivatives","BTCF0:USTF0",1725783317439,0.00825,54393.0,54392.0,0.20446576]
["bitfinex-derivatives","BTCF0:USTF0",1725783317640,0.00925,54393.0,54392.0,0.20446576]
["bitfinex-derivatives","BTCF0:USTF0",1725783319341,0.00925,54393.0,54392.0,0.14010876]
["bitfinex-derivatives","BTCF0:USTF0",1725783320439,0.00825,54393.0,54392.0,0.14010876]
["bitfinex-derivatives","BTCF0:USTF0",1725783320835,0.00725,54393.0,54392.0,0.14010876]
["bitfinex-derivatives","BTCF0:USTF0",1725783321235,0.00725,54393.0,54391.0,0.110362]
["bitfinex-derivatives","BTCF0:USTF0",1725783321440,0.00725,54393.0,54392.0,0.14010876]
["bitfinex-derivatives","BTCF0:USTF0",1725783322349,0.00625,54393.0,54392.0,0.14010876]
["bitfinex-derivatives","BTCF0:USTF0",1725783322945,0.00325,54393.0,54392.0,0.14010876]
["bitfinex-derivatives","BTCF0:USTF0",1725783323139,0.00525,54393.0,54392.0,0.14010876]
["bitfinex-derivatives","BTCF0:USTF0",1725783323455,0.00525,54393.0,54392.0,0.25047076]
["bitfinex-derivatives","BTCF0:USTF0",1725783323642,0.00625,54393.0,54392.0,0.25047076]
["bitfinex-derivatives","BTCF0:USTF0",1725783324353,0.1433,54395.0,54392.0,0.25047076]
["bitfinex-derivatives","BTCF0:USTF0",1725783324545,0.1433,54395.0,54393.0,0.14010876]
["bitfinex-derivatives","BTCF0:USTF0",1725783324745,0.1433,54395.0,54394.0,0.14010876]
["bitfinex-derivatives","BTCF0:USTF0",1725783325746,0.1463,54395.0,54394.0,0.14010876]
["bitfinex-derivatives","BTCF0:USTF0",1725783325954,0.1503,54395.0,54394.0,0.14010876]
["bitfinex-derivatives","BTCF0:USTF0",1725783326554,0.1473,54395.0,54394.0,0.14010876]
["bitfinex-derivatives","BTCF0:USTF0",1725783326754,0.1513,54395.0,54394.0,0.14010876]
["bitfinex-derivatives","BTCF0:USTF0",1725783327859,0.1523,54395.0,54394.0,0.14010876]
["bitfinex-derivatives","BTCF0:USTF0",1725783328156,0.216653,54395.0,54394.0,0.14010876]
["bitfinex-derivatives","BTCF0:USTF0",1725783334868,0.212653,54395.0,54394.0,0.25047076]
["bitfinex-derivatives","BTCF0:USTF0",1725783335164,0.216653,54395.0,54394.0,0.25047076]
["bitfinex-derivatives","BTCF0:USTF0",1725783337471,0.164953,54395.0,54394.0,0.25047076]
["bitfinex-derivatives","BTCF0:USTF0",1725783337657,0.169953,54395.0,54394.0,0.25047076]
["bitfinex-derivatives","BTCF0:USTF0",1725783339762,0.169953,54395.0,54394.0,0.25046617]
["bitfinex-derivatives","BTCF0:USTF0",1725783340662,0.121653,54395.0,54394.0,0.25046617]
["bitfinex-derivatives","BTCF0:USTF0",1725783340971,0.073353,54395.0,54394.0,0.25046617]
["bitfinex-derivatives","BTCF0:USTF0",1725783341370,0.073353,54395.0,54394.0,0.25046852]
["bitfinex-derivatives","BTCF0:USTF0",1725783341969,0.073353,54395.0,54394.0,0.25046552]
["bitfinex-derivatives","BTCF0:USTF0",1725783342158,0.073353,54395.0,54394.0,0.14010417]
["bitfinex-derivatives","BTCF0:USTF0",1725783342567,0.009,54395.0,54394.0,0.25046596]
["bitfinex-derivatives","BTCF0:USTF0",1725783343361,0.009,54395.0,54394.0,0.14010417]
["bitfinex-derivatives","BTCF0:USTF0",1725783343564,0.009,54395.0,54394.0,0.25046596]
["bitfinex-derivatives","BTCF0:USTF0",1725783344171,0.009,54395.0,54394.0,0.34046596]
["bitfinex-derivatives","BTCF0:USTF0",1725783344773,0.009,54395.0,54394.0,0.34045941]
["bitfinex-derivatives","BTCF0:USTF0",1725783345867,0.009,54395.0,54394.0,0.23009762]
["bitfinex-derivatives","BTCF0:USTF0",1725783347275,0.009,54395.0,54394.0,0.34045941]
["bitfinex-derivatives","BTCF0:USTF0",1725783347580,0.009,54395.0,54394.0,0.23009762]
["bitfinex-derivatives","BTCF0:USTF0",1725783347976,0.009,54395.0,54394.0,0.34045941]
["bitfinex-derivatives","BTCF0:USTF0",1725783348284,0.009,54395.0,54394.0,0.23009762]
["bitfinex-derivatives","BTCF0:USTF0",1725783348877,0.009,54395.0,54394.0,0.34045941]
["bitfinex-derivatives","BTCF0:USTF0",1725783349078,0.009,54395.0,54394.0,0.23009762]
["bitfinex-derivatives","BTCF0:USTF0",1725783350277,0.009,54395.0,54394.0,0.34045941]
["bitfinex-derivatives","BTCF0:USTF0",1725783353682,0.009,54395.0,54394.0,0.23009762]
["bitfinex-derivatives","BTCF0:USTF0",1725783356184,0.009,54395.0,54394.0,0.29445162]
["bitfinex-derivatives","BTCF0:USTF0",1725783359773,0.009,54395.0,54394.0,0.4649672]
["bitfinex-derivatives","BTCF0:USTF0",1725783362286,0.009,54395.0,54394.0,0.3749672]
["bitfinex-derivatives","BTCF0:USTF0",1725783362485,0.009,54395.0,54394.0,0.4649672]
["bitfinex-derivatives","BTCF0:USTF0",1725783369402,0.0491,54403.0,54394.0,0.4649672]
["bitfinex-derivatives","BTCF0:USTF0",1725783369403,0.392409,54433.0,54394.0,1.5521332]
["bitfinex-derivatives","BTCF0:USTF0",1725783369584,0.0464,54411.0,54410.0,0.05513887]
["bitfinex-derivatives","BTCF0:USTF0",1725783369895,0.0464,54411.0,54409.0,0.0735185]
["bitfinex-derivatives","BTCF0:USTF0",1725783369896,0.0666447,54411.0,54409.0,0.0735185]
["bitfinex-derivatives","BTCF0:USTF0",1725783370197,0.0202447,54410.0,54409.0,0.0735185]
["bitfinex-derivatives","BTCF0:USTF0",1725783370389,0.0845807,54410.0,54408.0,0.1635185]
["bitfinex-derivatives","BTCF0:USTF0",1725783370695,0.064336,54410.0,54408.0,0.1635185]
["bitfinex-derivatives","BTCF0:USTF0",1725783371380,0.064336,54410.0,54408.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725783371590,0.078336,54410.0,54409.0,0.0735185]
["bitfinex-derivatives","BTCF0:USTF0",1725783372187,0.092336,54410.0,54409.0,0.0735185]
["bitfinex-derivatives","BTCF0:USTF0",1725783372595,0.092336,54410.0,54408.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725783372596,0.092336,54410.0,54408.0,0.1635185]
["bitfinex-derivatives","BTCF0:USTF0",1725783373497,0.092336,54410.0,54409.0,0.0735185]
["bitfinex-derivatives","BTCF0:USTF0",1725783373790,0.04229173,54410.0,54408.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725783374090,0.04229173,54410.0,54409.0,0.23196156]
["bitfinex-derivatives","BTCF0:USTF0",1725783374293,0.04229173,54410.0,54409.0,0.14006344]
["bitfinex-derivatives","BTCF0:USTF0",1725783374481,0.014,54410.0,54409.0,0.14006344]
["bitfinex-derivatives","BTCF0:USTF0",1725783374681,0.028,54410.0,54409.0,0.14006344]
["bitfinex-derivatives","BTCF0:USTF0",1725783374881,0.0489,54416.0,54413.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1725783375097,0.0496,54418.0,54414.0,0.23006344]
["bitfinex-derivatives","BTCF0:USTF0",1725783375297,0.0496,54418.0,54417.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725783375593,0.06389319,54418.0,54417.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725783375797,0.064314,54429.0,54417.0,0.18177048]
["bitfinex-derivatives","BTCF0:USTF0",1725783375994,0.064314,54429.0,54428.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725783376687,0.064315,54428.0,54425.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725783376883,0.064315,54428.0,54423.0,0.05501041]
["bitfinex-derivatives","BTCF0:USTF0",1725783377301,0.064315,54428.0,54422.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725783377302,0.09,54427.0,54422.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725783377792,0.089,54427.0,54422.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725783378291,0.089,54427.0,54423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725783378490,0.089,54427.0,54423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725783379089,0.103,54427.0,54422.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725783379595,0.103,54427.0,54425.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725783379795,0.014,54427.0,54425.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725783380887,0.015,54427.0,54425.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725783381298,0.012,54427.0,54425.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725783381695,0.012,54427.0,54425.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725783381898,0.012,54427.0,54425.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725783382895,0.012,54427.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725783383096,0.012,54427.0,54425.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725783385599,0.012,54427.0,54425.0,0.156318]
["bitfinex-derivatives","BTCF0:USTF0",1725783385996,0.012,54427.0,54426.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1725783387601,0.016,54427.0,54426.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1725783388204,0.016,54427.0,54426.0,0.066317]
["bitfinex-derivatives","BTCF0:USTF0",1725783389797,0.012,54427.0,54426.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1725783390109,0.012,54427.0,54426.0,0.070317]
["bitfinex-derivatives","BTCF0:USTF0",1725783390510,0.0461,54431.0,54426.0,0.069317]
["bitfinex-derivatives","BTCF0:USTF0",1725783390713,0.0461,54431.0,54430.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725783392302,0.0471,54431.0,54430.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725783392612,0.0471,54431.0,54430.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725783393900,0.0521,54431.0,54430.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725783398016,0.0491,54431.0,54430.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725783399017,0.0461,54431.0,54430.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725783399512,0.0461,54431.0,54430.0,0.155312]
["bitfinex-derivatives","BTCF0:USTF0",1725783400016,0.0461,54431.0,54430.0,0.21132241]
["bitfinex-derivatives","BTCF0:USTF0",1725783400214,0.10734182,54432.0,54430.0,0.21132241]
["bitfinex-derivatives","BTCF0:USTF0",1725783400415,0.10734182,54432.0,54431.0,0.05494394]
["bitfinex-derivatives","BTCF0:USTF0",1725783401516,0.10734182,54432.0,54431.0,0.07334721]
["bitfinex-derivatives","BTCF0:USTF0",1725783401906,0.10734182,54432.0,54431.0,0.05497625]
["bitfinex-derivatives","BTCF0:USTF0",1725783402109,0.10734182,54432.0,54430.0,0.05497625]
["bitfinex-derivatives","BTCF0:USTF0",1725783402314,0.10834182,54432.0,54430.0,0.05597625]
["bitfinex-derivatives","BTCF0:USTF0",1725783402512,0.10834182,54432.0,54431.0,0.05497625]
["bitfinex-derivatives","BTCF0:USTF0",1725783402802,0.17265182,54432.0,54431.0,0.05497625]
["bitfinex-derivatives","BTCF0:USTF0",1725783403004,0.17365182,54432.0,54431.0,0.05497625]
["bitfinex-derivatives","BTCF0:USTF0",1725783403204,0.17365182,54432.0,54424.0,0.09177048]
["bitfinex-derivatives","BTCF0:USTF0",1725783403205,0.55116,54431.0,54424.0,0.09177048]
["bitfinex-derivatives","BTCF0:USTF0",1725783403409,0.55116,54431.0,54416.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1725783403410,0.09,54425.0,54421.0,0.09177048]
["bitfinex-derivatives","BTCF0:USTF0",1725783403615,0.064312,54430.0,54420.0,0.09177048]
["bitfinex-derivatives","BTCF0:USTF0",1725783403616,0.09,54422.0,54420.0,0.09177048]
["bitfinex-derivatives","BTCF0:USTF0",1725783403811,0.093,54421.0,54420.0,0.09177048]
["bitfinex-derivatives","BTCF0:USTF0",1725783404115,0.093,54421.0,54418.0,0.09177048]
["bitfinex-derivatives","BTCF0:USTF0",1725783404318,0.093,54421.0,54419.0,0.23181559]
["bitfinex-derivatives","BTCF0:USTF0",1725783404506,0.093,54421.0,54419.0,0.09177048]
["bitfinex-derivatives","BTCF0:USTF0",1725783404707,0.09,54421.0,54419.0,0.09177048]
["bitfinex-derivatives","BTCF0:USTF0",1725783405516,0.09,54421.0,54416.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1725783405517,0.091,54421.0,54418.0,0.09177048]
["bitfinex-derivatives","BTCF0:USTF0",1725783406013,0.064324,54420.0,54418.0,0.09177048]
["bitfinex-derivatives","BTCF0:USTF0",1725783406408,0.0452,54419.0,54418.0,0.09177048]
["bitfinex-derivatives","BTCF0:USTF0",1725783406708,0.0452,54419.0,54417.0,0.09177048]
["bitfinex-derivatives","BTCF0:USTF0",1725783408006,0.0492,54419.0,54417.0,0.09177048]
["bitfinex-derivatives","BTCF0:USTF0",1725783408610,0.0492,54419.0,54416.0,0.09177048]
["bitfinex-derivatives","BTCF0:USTF0",1725783408827,0.0522,54419.0,54416.0,0.09177048]
["bitfinex-derivatives","BTCF0:USTF0",1725783409911,0.0492,54419.0,54416.0,0.09177048]
["bitfinex-derivatives","BTCF0:USTF0",1725783410111,0.0512,54419.0,54416.0,0.09177048]
["bitfinex-derivatives","BTCF0:USTF0",1725783410912,0.0472,54419.0,54416.0,0.09177048]
["bitfinex-derivatives","BTCF0:USTF0",1725783411113,0.0502,54419.0,54416.0,0.09177048]
["bitfinex-derivatives","BTCF0:USTF0",1725783411319,0.0502,54419.0,54415.0,0.09177048]
["bitfinex-derivatives","BTCF0:USTF0",1725783411723,0.0452,54419.0,54415.0,0.09177048]
["bitfinex-derivatives","BTCF0:USTF0",1725783411917,0.0512,54419.0,54415.0,0.09177048]
["bitfinex-derivatives","BTCF0:USTF0",1725783412715,0.0492,54419.0,54415.0,0.09177048]
["bitfinex-derivatives","BTCF0:USTF0",1725783414220,0.0472,54419.0,54415.0,0.09177048]
["bitfinex-derivatives","BTCF0:USTF0",1725783414920,0.0462,54419.0,54418.0,0.07336205]
["bitfinex-derivatives","BTCF0:USTF0",1725783415115,0.0482,54419.0,54418.0,0.07336205]
["bitfinex-derivatives","BTCF0:USTF0",1725783415520,0.0462,54419.0,54418.0,0.07336205]
["bitfinex-derivatives","BTCF0:USTF0",1725783415817,0.0472,54419.0,54418.0,0.07336205]
["bitfinex-derivatives","BTCF0:USTF0",1725783416025,0.0472,54419.0,54416.0,0.09177048]
["bitfinex-derivatives","BTCF0:USTF0",1725783416207,0.00122433,54419.0,54416.0,0.09177048]
["bitfinex-derivatives","BTCF0:USTF0",1725783417223,0.006,54419.0,54416.0,0.09177048]
["bitfinex-derivatives","BTCF0:USTF0",1725783417937,0.001,54419.0,54416.0,0.09177048]
["bitfinex-derivatives","BTCF0:USTF0",1725783418109,0.005,54419.0,54416.0,0.09177048]
["bitfinex-derivatives","BTCF0:USTF0",1725783418915,0.002,54419.0,54416.0,0.09177048]
["bitfinex-derivatives","BTCF0:USTF0",1725783421427,0.002,54419.0,54415.0,0.09177048]
["bitfinex-derivatives","BTCF0:USTF0",1725783421918,0.002,54419.0,54416.0,0.09177048]
["bitfinex-derivatives","BTCF0:USTF0",1725783422312,0.002,54419.0,54414.0,0.51979434]
["bitfinex-derivatives","BTCF0:USTF0",1725783422313,0.002,54419.0,54418.0,0.07335131]
["bitfinex-derivatives","BTCF0:USTF0",1725783422513,0.001,54419.0,54418.0,0.07335131]
["bitfinex-derivatives","BTCF0:USTF0",1725783423214,0.001,54419.0,54415.0,0.09177048]
["bitfinex-derivatives","BTCF0:USTF0",1725783423427,0.001,54419.0,54416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725783423625,0.064324,54420.0,54416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725783423834,0.064324,54420.0,54419.0,0.07335437]
["bitfinex-derivatives","BTCF0:USTF0",1725783425525,0.10080807,54421.0,54417.0,0.154327]
["bitfinex-derivatives","BTCF0:USTF0",1725783425726,0.004,54420.0,54417.0,0.24609748]
["bitfinex-derivatives","BTCF0:USTF0",1725783425933,0.008,54420.0,54417.0,0.24609748]
["bitfinex-derivatives","BTCF0:USTF0",1725783426824,0.008,54420.0,54418.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1725783427121,0.008,54420.0,54419.0,0.154325]
["bitfinex-derivatives","BTCF0:USTF0",1725783427626,0.004,54420.0,54419.0,0.24609548]
["bitfinex-derivatives","BTCF0:USTF0",1725783428129,0.002,54421.0,54420.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1725783428322,0.158614,54428.0,54420.0,0.064324]
["bitfinex-derivatives","BTCF0:USTF0",1725783428523,0.158614,54428.0,54426.0,0.05504477]
["bitfinex-derivatives","BTCF0:USTF0",1725783429019,0.17358172,54428.0,54426.0,0.05504477]
["bitfinex-derivatives","BTCF0:USTF0",1725783429425,0.17958172,54428.0,54427.0,0.05504477]
["bitfinex-derivatives","BTCF0:USTF0",1725783430022,0.18158172,54428.0,54427.0,0.05504477]
["bitfinex-derivatives","BTCF0:USTF0",1725783430422,0.18158172,54428.0,54426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725783431026,0.19458172,54428.0,54426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725783431426,0.19458172,54428.0,54426.0,0.07539303]
["bitfinex-derivatives","BTCF0:USTF0",1725783432322,0.19458172,54428.0,54427.0,0.07339303]
["bitfinex-derivatives","BTCF0:USTF0",1725783432722,0.19458172,54428.0,54427.0,0.07439303]
["bitfinex-derivatives","BTCF0:USTF0",1725783433433,0.19458172,54428.0,54427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725783433732,0.19458172,54428.0,54426.0,0.07539303]
["bitfinex-derivatives","BTCF0:USTF0",1725783434435,0.18158172,54428.0,54426.0,0.07439303]
["bitfinex-derivatives","BTCF0:USTF0",1725783434637,0.19558172,54428.0,54427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725783434937,0.28558172,54428.0,54427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725783435236,0.26358172,54428.0,54426.0,0.07339303]
["bitfinex-derivatives","BTCF0:USTF0",1725783435431,0.28458172,54428.0,54427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725783436228,0.28558172,54428.0,54427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725783437027,0.28558172,54428.0,54427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725783439244,0.27758172,54428.0,54427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725783439434,0.28558172,54428.0,54427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725783440836,0.19558172,54428.0,54427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725783442043,0.08326772,54428.0,54427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725783442238,0.03696772,54428.0,54427.0,0.09377048]
["bitfinex-derivatives","BTCF0:USTF0",1725783442545,0.03696772,54428.0,54427.0,0.29810339]
["bitfinex-derivatives","BTCF0:USTF0",1725783442729,0.03696772,54428.0,54427.0,0.20633291]
["bitfinex-derivatives","BTCF0:USTF0",1725783444334,0.02296772,54428.0,54427.0,0.20533291]
["bitfinex-derivatives","BTCF0:USTF0",1725783444644,0.02296772,54428.0,54427.0,0.20733291]
["bitfinex-derivatives","BTCF0:USTF0",1725783445043,0.01496772,54428.0,54427.0,0.20633291]
["bitfinex-derivatives","BTCF0:USTF0",1725783445257,0.064308,54433.0,54427.0,0.20833291]
["bitfinex-derivatives","BTCF0:USTF0",1725783445551,0.154308,54433.0,54432.0,0.07342746]
["bitfinex-derivatives","BTCF0:USTF0",1725783446043,0.16876125,54433.0,54431.0,0.07342746]
["bitfinex-derivatives","BTCF0:USTF0",1725783446360,0.16876125,54433.0,54431.0,0.05506789]
["bitfinex-derivatives","BTCF0:USTF0",1725783446361,0.55116,54432.0,54431.0,0.05506789]
["bitfinex-derivatives","BTCF0:USTF0",1725783446558,0.55116,54432.0,54429.0,0.05506789]
["bitfinex-derivatives","BTCF0:USTF0",1725783446559,0.064312,54430.0,54429.0,0.05506789]
["bitfinex-derivatives","BTCF0:USTF0",1725783446758,0.064313,54429.0,54428.0,0.05506789]
["bitfinex-derivatives","BTCF0:USTF0",1725783447156,0.615513,54429.0,54428.0,0.05506789]
["bitfinex-derivatives","BTCF0:USTF0",1725783448253,0.615513,54429.0,54428.0,0.05606789]
["bitfinex-derivatives","BTCF0:USTF0",1725783448254,0.624513,54429.0,54428.0,0.05606789]
["bitfinex-derivatives","BTCF0:USTF0",1725783448653,0.073313,54429.0,54428.0,0.05606789]
["bitfinex-derivatives","BTCF0:USTF0",1725783449067,0.079313,54429.0,54428.0,0.05706789]
["bitfinex-derivatives","BTCF0:USTF0",1725783450761,0.081313,54429.0,54428.0,0.05706789]
["bitfinex-derivatives","BTCF0:USTF0",1725783450959,0.081313,54429.0,54428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725783451159,0.081313,54429.0,54428.0,0.05707803]
["bitfinex-derivatives","BTCF0:USTF0",1725783451356,0.074313,54429.0,54428.0,0.05607994]
["bitfinex-derivatives","BTCF0:USTF0",1725783451557,0.079313,54429.0,54428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725783452065,0.076313,54429.0,54428.0,0.0560788]
["bitfinex-derivatives","BTCF0:USTF0",1725783452267,0.068313,54429.0,54428.0,0.0550788]
["bitfinex-derivatives","BTCF0:USTF0",1725783452563,0.078313,54429.0,54428.0,0.0560788]
["bitfinex-derivatives","BTCF0:USTF0",1725783452763,0.080313,54429.0,54428.0,0.0560788]
["bitfinex-derivatives","BTCF0:USTF0",1725783453272,0.080313,54429.0,54428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725783453457,0.080313,54429.0,54428.0,0.0560788]
["bitfinex-derivatives","BTCF0:USTF0",1725783453960,0.076313,54429.0,54428.0,0.0560788]
["bitfinex-derivatives","BTCF0:USTF0",1725783454561,0.070313,54429.0,54428.0,0.0550788]
["bitfinex-derivatives","BTCF0:USTF0",1725783454860,0.081313,54429.0,54428.0,0.0570788]
["bitfinex-derivatives","BTCF0:USTF0",1725783456362,0.081313,54429.0,54428.0,0.05709139]
["bitfinex-derivatives","BTCF0:USTF0",1725783456567,0.081313,54429.0,54428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725783456759,0.081313,54429.0,54428.0,0.05709112]
["bitfinex-derivatives","BTCF0:USTF0",1725783456964,0.081313,54429.0,54428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725783457861,0.081313,54429.0,54428.0,0.05709397]
["bitfinex-derivatives","BTCF0:USTF0",1725783458057,0.081313,54429.0,54428.0,0.05709466]
["bitfinex-derivatives","BTCF0:USTF0",1725783458253,0.081313,54429.0,54428.0,0.05709361]
["bitfinex-derivatives","BTCF0:USTF0",1725783458651,0.081313,54429.0,54428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725783460462,0.081313,54429.0,54428.0,0.05709389]
["bitfinex-derivatives","BTCF0:USTF0",1725783460668,0.081313,54429.0,54428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725783462863,0.081313,54429.0,54428.0,0.05709359]
["bitfinex-derivatives","BTCF0:USTF0",1725783463159,0.081313,54429.0,54428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725783463357,0.081313,54429.0,54428.0,0.05709432]
["bitfinex-derivatives","BTCF0:USTF0",1725783463563,0.081313,54429.0,54428.0,0.05709478]
["bitfinex-derivatives","BTCF0:USTF0",1725783463958,0.081313,54429.0,54428.0,0.05709363]
["bitfinex-derivatives","BTCF0:USTF0",1725783464155,0.081313,54429.0,54428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725783464866,0.081313,54429.0,54428.0,0.05709375]
["bitfinex-derivatives","BTCF0:USTF0",1725783465271,0.081313,54429.0,54428.0,0.05709512]
["bitfinex-derivatives","BTCF0:USTF0",1725783469672,0.081313,54429.0,54428.0,0.05709524]
["bitfinex-derivatives","BTCF0:USTF0",1725783470974,0.064315,54427.0,54426.0,0.05509929]
["bitfinex-derivatives","BTCF0:USTF0",1725783471167,0.12863,54427.0,54426.0,0.05509929]
["bitfinex-derivatives","BTCF0:USTF0",1725783471367,0.12863,54427.0,54425.0,0.05509929]
["bitfinex-derivatives","BTCF0:USTF0",1725783471368,0.064317,54426.0,54425.0,0.05509929]
["bitfinex-derivatives","BTCF0:USTF0",1725783471682,0.110917,54426.0,54425.0,0.05509929]
["bitfinex-derivatives","BTCF0:USTF0",1725783472361,0.109917,54426.0,54425.0,0.05509929]
["bitfinex-derivatives","BTCF0:USTF0",1725783472774,0.116917,54426.0,54425.0,0.05609929]
["bitfinex-derivatives","BTCF0:USTF0",1725783473871,1.332434,54426.0,54424.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725783474175,0.064331,54414.0,54413.0,0.39442746]
["bitfinex-derivatives","BTCF0:USTF0",1725783474377,0.064332,54413.0,54411.0,0.07342746]
["bitfinex-derivatives","BTCF0:USTF0",1725783474570,0.063332,54413.0,54409.0,0.07342746]
["bitfinex-derivatives","BTCF0:USTF0",1725783475275,0.062332,54413.0,54408.0,0.07342746]
["bitfinex-derivatives","BTCF0:USTF0",1725783475980,0.065332,54413.0,54408.0,0.07342746]
["bitfinex-derivatives","BTCF0:USTF0",1725783476281,0.065332,54413.0,54407.0,0.07342746]
["bitfinex-derivatives","BTCF0:USTF0",1725783477367,0.065332,54413.0,54406.0,0.12262746]
["bitfinex-derivatives","BTCF0:USTF0",1725783477571,0.062332,54413.0,54406.0,0.12262746]
["bitfinex-derivatives","BTCF0:USTF0",1725783477777,0.063332,54413.0,54406.0,0.12262746]
["bitfinex-derivatives","BTCF0:USTF0",1725783478377,0.066332,54413.0,54406.0,0.12262746]
["bitfinex-derivatives","BTCF0:USTF0",1725783479083,0.062332,54413.0,54406.0,0.12262746]
["bitfinex-derivatives","BTCF0:USTF0",1725783479277,0.062332,54413.0,54406.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725783479581,0.062332,54413.0,54406.0,0.12262746]
["bitfinex-derivatives","BTCF0:USTF0",1725783480983,0.0486,54426.0,54406.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725783481282,0.064338,54408.0,54406.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725783482583,0.064338,54408.0,54406.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725783482786,0.065338,54408.0,54406.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725783487080,0.08026702,54408.0,54406.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725783491089,0.01592902,54408.0,54406.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725783491285,0.0947,54421.0,54406.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725783491492,0.0947,54421.0,54406.0,0.12262746]
["bitfinex-derivatives","BTCF0:USTF0",1725783491685,0.064335,54411.0,54406.0,0.12262746]
["bitfinex-derivatives","BTCF0:USTF0",1725783493593,0.10964674,54421.0,54406.0,0.12562746]
["bitfinex-derivatives","BTCF0:USTF0",1725783493594,0.064336,54410.0,54406.0,0.12562746]
["bitfinex-derivatives","BTCF0:USTF0",1725783494393,0.064336,54410.0,54406.0,0.12462746]
["bitfinex-derivatives","BTCF0:USTF0",1725783495177,0.064336,54410.0,54406.0,0.12362746]
["bitfinex-derivatives","BTCF0:USTF0",1725783495378,0.064336,54410.0,54407.0,0.07342746]
["bitfinex-derivatives","BTCF0:USTF0",1725783497384,0.064336,54410.0,54408.0,0.07342746]
["bitfinex-derivatives","BTCF0:USTF0",1725783498284,0.064336,54410.0,54409.0,0.07342746]
["bitfinex-derivatives","BTCF0:USTF0",1725783499293,0.065336,54410.0,54406.0,0.14098432]
["bitfinex-derivatives","BTCF0:USTF0",1725783499500,0.065336,54410.0,54407.0,0.09178432]
["bitfinex-derivatives","BTCF0:USTF0",1725783500194,0.07983244,54410.0,54407.0,0.09178432]
["bitfinex-derivatives","BTCF0:USTF0",1725783500398,0.07983244,54410.0,54408.0,0.23186072]
["bitfinex-derivatives","BTCF0:USTF0",1725783500598,0.07983244,54410.0,54408.0,0.09178432]
["bitfinex-derivatives","BTCF0:USTF0",1725783501389,0.07983244,54410.0,54409.0,0.23186072]
["bitfinex-derivatives","BTCF0:USTF0",1725783502096,0.07883244,54410.0,54409.0,0.23186072]
["bitfinex-derivatives","BTCF0:USTF0",1725783502497,0.07883244,54410.0,54409.0,0.1400764]
["bitfinex-derivatives","BTCF0:USTF0",1725783504097,0.07983244,54410.0,54409.0,0.1400764]
["bitfinex-derivatives","BTCF0:USTF0",1725783505001,0.07883244,54410.0,54409.0,0.1400764]
["bitfinex-derivatives","BTCF0:USTF0",1725783510400,0.08183244,54410.0,54409.0,0.1400764]
["bitfinex-derivatives","BTCF0:USTF0",1725783511004,0.08283244,54410.0,54409.0,0.1400764]
["bitfinex-derivatives","BTCF0:USTF0",1725783513396,0.08283244,54410.0,54409.0,0.23202431]
["bitfinex-derivatives","BTCF0:USTF0",1725783515901,0.08083244,54410.0,54409.0,0.23202431]
["bitfinex-derivatives","BTCF0:USTF0",1725783516209,0.08183244,54410.0,54409.0,0.23202522]
["bitfinex-derivatives","BTCF0:USTF0",1725783516706,0.08283244,54410.0,54409.0,0.23202522]
["bitfinex-derivatives","BTCF0:USTF0",1725783517507,0.08183244,54410.0,54409.0,0.23202522]
["bitfinex-derivatives","BTCF0:USTF0",1725783517908,0.08183244,54410.0,54409.0,0.09194791]
["bitfinex-derivatives","BTCF0:USTF0",1725783518510,0.08183244,54410.0,54409.0,0.23202526]
["bitfinex-derivatives","BTCF0:USTF0",1725783519408,0.08583244,54410.0,54409.0,0.23202526]
["bitfinex-derivatives","BTCF0:USTF0",1725783519797,0.08383244,54410.0,54409.0,0.23202526]
["bitfinex-derivatives","BTCF0:USTF0",1725783519998,0.08883244,54410.0,54409.0,0.23202526]
["bitfinex-derivatives","BTCF0:USTF0",1725783520198,0.08583244,54410.0,54409.0,0.23202526]
["bitfinex-derivatives","BTCF0:USTF0",1725783520606,0.08083244,54410.0,54409.0,0.23202526]
["bitfinex-derivatives","BTCF0:USTF0",1725783520808,0.08883244,54410.0,54409.0,0.23202526]
["bitfinex-derivatives","BTCF0:USTF0",1725783521403,0.08383244,54410.0,54409.0,0.14007735]
["bitfinex-derivatives","BTCF0:USTF0",1725783521606,0.08883244,54410.0,54409.0,0.14007735]
["bitfinex-derivatives","BTCF0:USTF0",1725783526313,0.064337,54409.0,54406.0,0.11012369]
["bitfinex-derivatives","BTCF0:USTF0",1725783526611,0.064337,54409.0,54407.0,0.14007734]
["bitfinex-derivatives","BTCF0:USTF0",1725783526910,0.064337,54409.0,54408.0,0.14007734]
["bitfinex-derivatives","BTCF0:USTF0",1725783527614,0.067337,54409.0,54408.0,0.14007734]
["bitfinex-derivatives","BTCF0:USTF0",1725783528018,0.115837,54409.0,54408.0,0.14007734]
["bitfinex-derivatives","BTCF0:USTF0",1725783528213,0.160637,54409.0,54408.0,0.14007734]
["bitfinex-derivatives","BTCF0:USTF0",1725783528511,0.164637,54409.0,54408.0,0.14007734]
["bitfinex-derivatives","BTCF0:USTF0",1725783529511,0.163637,54409.0,54408.0,0.14007734]
["bitfinex-derivatives","BTCF0:USTF0",1725783529817,0.167637,54409.0,54408.0,0.14007734]
["bitfinex-derivatives","BTCF0:USTF0",1725783532213,0.163637,54409.0,54408.0,0.14007734]
["bitfinex-derivatives","BTCF0:USTF0",1725783532517,0.06434,54406.0,54405.0,0.09195859]
["bitfinex-derivatives","BTCF0:USTF0",1725783532707,0.064341,54405.0,54404.0,0.09195859]
["bitfinex-derivatives","BTCF0:USTF0",1725783532912,0.064341,54405.0,54404.0,0.23204697]
["bitfinex-derivatives","BTCF0:USTF0",1725783533523,0.064341,54405.0,54404.0,0.09195859]
["bitfinex-derivatives","BTCF0:USTF0",1725783534016,0.071341,54405.0,54404.0,0.09195859]
["bitfinex-derivatives","BTCF0:USTF0",1725783534520,0.064343,54404.0,54403.0,0.09195859]
["bitfinex-derivatives","BTCF0:USTF0",1725783534723,0.064343,54404.0,54403.0,0.23204701]
["bitfinex-derivatives","BTCF0:USTF0",1725783535024,0.064344,54403.0,54400.0,0.11028431]
["bitfinex-derivatives","BTCF0:USTF0",1725783535319,0.064344,54403.0,54401.0,0.14008842]
["bitfinex-derivatives","BTCF0:USTF0",1725783535611,0.064344,54403.0,54395.0,0.18486545]
["bitfinex-derivatives","BTCF0:USTF0",1725783535612,0.064344,54403.0,54402.0,0.14008842]
["bitfinex-derivatives","BTCF0:USTF0",1725783536209,0.066344,54403.0,54402.0,0.14008842]
["bitfinex-derivatives","BTCF0:USTF0",1725783537109,0.069344,54403.0,54402.0,0.14008842]
["bitfinex-derivatives","BTCF0:USTF0",1725783537512,0.069344,54403.0,54402.0,0.23196172]
["bitfinex-derivatives","BTCF0:USTF0",1725783537719,0.074344,54403.0,54402.0,0.23196172]
["bitfinex-derivatives","BTCF0:USTF0",1725783539319,0.073344,54403.0,54402.0,0.23196172]
["bitfinex-derivatives","BTCF0:USTF0",1725783539714,0.073344,54403.0,54402.0,0.14008842]
["bitfinex-derivatives","BTCF0:USTF0",1725783540022,0.005,54403.0,54402.0,0.14008842]
["bitfinex-derivatives","BTCF0:USTF0",1725783540219,0.009,54403.0,54402.0,0.14008842]
["bitfinex-derivatives","BTCF0:USTF0",1725783540922,0.08824293,54403.0,54402.0,0.14008842]
["bitfinex-derivatives","BTCF0:USTF0",1725783541224,0.073344,54403.0,54402.0,0.14008842]
["bitfinex-derivatives","BTCF0:USTF0",1725783542022,0.073344,54403.0,54400.0,0.09185741]
["bitfinex-derivatives","BTCF0:USTF0",1725783542023,0.009,54403.0,54400.0,0.09185741]
["bitfinex-derivatives","BTCF0:USTF0",1725783542219,0.009,54403.0,54398.0,0.09185741]
["bitfinex-derivatives","BTCF0:USTF0",1725783542520,0.009,54403.0,54397.0,0.07349356]
["bitfinex-derivatives","BTCF0:USTF0",1725783542521,0.06435,54398.0,54397.0,0.07349356]
["bitfinex-derivatives","BTCF0:USTF0",1725783542727,0.064351,54397.0,54396.0,0.07349356]
["bitfinex-derivatives","BTCF0:USTF0",1725783543019,0.159951,54397.0,54396.0,0.07349356]
["bitfinex-derivatives","BTCF0:USTF0",1725783543628,0.064352,54396.0,54395.0,0.07349356]
["bitfinex-derivatives","BTCF0:USTF0",1725783544409,0.064352,54396.0,54394.0,0.07349356]
["bitfinex-derivatives","BTCF0:USTF0",1725783546115,0.069352,54396.0,54394.0,0.07349356]
["bitfinex-derivatives","BTCF0:USTF0",1725783546328,0.073352,54396.0,54394.0,0.07349356]
["bitfinex-derivatives","BTCF0:USTF0",1725783546516,0.073352,54396.0,54393.0,0.07349356]
["bitfinex-derivatives","BTCF0:USTF0",1725783546712,0.072352,54396.0,54393.0,0.07349356]
["bitfinex-derivatives","BTCF0:USTF0",1725783547412,0.068352,54396.0,54393.0,0.07349356]
["bitfinex-derivatives","BTCF0:USTF0",1725783547615,0.071352,54396.0,54393.0,0.07349356]
["bitfinex-derivatives","BTCF0:USTF0",1725783548724,0.069352,54396.0,54393.0,0.07349356]
["bitfinex-derivatives","BTCF0:USTF0",1725783548921,0.08779014,54396.0,54393.0,0.07349356]
["bitfinex-derivatives","BTCF0:USTF0",1725783549514,0.08779014,54396.0,54392.0,0.07349356]
["bitfinex-derivatives","BTCF0:USTF0",1725783550115,0.08779014,54396.0,54393.0,0.07349356]
["bitfinex-derivatives","BTCF0:USTF0",1725783550321,0.08779014,54396.0,54394.0,0.07349356]
["bitfinex-derivatives","BTCF0:USTF0",1725783550735,0.08679014,54396.0,54394.0,0.07349356]
["bitfinex-derivatives","BTCF0:USTF0",1725783553017,0.08579014,54396.0,54394.0,0.07349356]
["bitfinex-derivatives","BTCF0:USTF0",1725783553327,0.08379014,54396.0,54394.0,0.07349356]
["bitfinex-derivatives","BTCF0:USTF0",1725783553628,0.08679014,54396.0,54394.0,0.07349356]
["bitfinex-derivatives","BTCF0:USTF0",1725783553814,0.09079014,54396.0,54394.0,0.07349356]
["bitfinex-derivatives","BTCF0:USTF0",1725783556632,0.09079014,54396.0,54395.0,0.07349356]
["bitfinex-derivatives","BTCF0:USTF0",1725783556823,0.09079014,54396.0,54394.0,0.07349356]
["bitfinex-derivatives","BTCF0:USTF0",1725783558033,0.064353,54395.0,54394.0,0.07349356]
["bitfinex-derivatives","BTCF0:USTF0",1725783559143,0.064353,54395.0,54393.0,0.07349356]
["bitfinex-derivatives","BTCF0:USTF0",1725783559634,0.068353,54395.0,54394.0,0.07349356]
["bitfinex-derivatives","BTCF0:USTF0",1725783560024,0.073353,54395.0,54394.0,0.07349356]
["bitfinex-derivatives","BTCF0:USTF0",1725783561032,0.069353,54395.0,54394.0,0.07349356]
["bitfinex-derivatives","BTCF0:USTF0",1725783561343,0.074353,54395.0,54394.0,0.07349356]
["bitfinex-derivatives","BTCF0:USTF0",1725783561527,0.074353,54395.0,54391.0,0.09185741]
["bitfinex-derivatives","BTCF0:USTF0",1725783561838,0.073353,54395.0,54391.0,0.09185741]
["bitfinex-derivatives","BTCF0:USTF0",1725783562428,0.074353,54395.0,54392.0,0.2319721]
["bitfinex-derivatives","BTCF0:USTF0",1725783562737,0.074353,54395.0,54392.0,0.09185741]
["bitfinex-derivatives","BTCF0:USTF0",1725783562939,0.069353,54395.0,54392.0,0.09185741]
["bitfinex-derivatives","BTCF0:USTF0",1725783563237,0.070353,54395.0,54392.0,0.09185741]
["bitfinex-derivatives","BTCF0:USTF0",1725783563736,0.064355,54394.0,54392.0,0.09185741]
["bitfinex-derivatives","BTCF0:USTF0",1725783564531,0.064355,54394.0,54393.0,0.2319721]
["bitfinex-derivatives","BTCF0:USTF0",1725783564731,0.064355,54394.0,54393.0,0.09185741]
["bitfinex-derivatives","BTCF0:USTF0",1725783564931,0.067355,54394.0,54392.0,0.09185741]
["bitfinex-derivatives","BTCF0:USTF0",1725783565134,0.064356,54393.0,54392.0,0.09185741]
["bitfinex-derivatives","BTCF0:USTF0",1725783565636,0.064356,54393.0,54392.0,0.23197361]
["bitfinex-derivatives","BTCF0:USTF0",1725783566634,0.066356,54393.0,54392.0,0.23197361]
["bitfinex-derivatives","BTCF0:USTF0",1725783567231,0.068356,54393.0,54392.0,0.23197361]
["bitfinex-derivatives","BTCF0:USTF0",1725783567537,0.072356,54393.0,54392.0,0.1401162]
["bitfinex-derivatives","BTCF0:USTF0",1725783568124,0.070356,54393.0,54392.0,0.1401162]
["bitfinex-derivatives","BTCF0:USTF0",1725783568943,0.067356,54393.0,54392.0,0.1401162]
["bitfinex-derivatives","BTCF0:USTF0",1725783569649,0.065356,54393.0,54392.0,0.1401162]
["bitfinex-derivatives","BTCF0:USTF0",1725783569840,0.068356,54393.0,54392.0,0.1401162]
["bitfinex-derivatives","BTCF0:USTF0",1725783570554,0.067356,54393.0,54392.0,0.1401162]
["bitfinex-derivatives","BTCF0:USTF0",1725783571362,0.068356,54393.0,54392.0,0.1401162]
["bitfinex-derivatives","BTCF0:USTF0",1725783571766,0.068356,54393.0,54392.0,0.25040051]
["bitfinex-derivatives","BTCF0:USTF0",1725783572063,0.068356,54393.0,54392.0,0.42040051]
["bitfinex-derivatives","BTCF0:USTF0",1725783572864,0.068356,54393.0,54392.0,0.25040051]
["bitfinex-derivatives","BTCF0:USTF0",1725783573660,0.067356,54393.0,54392.0,0.25040051]
["bitfinex-derivatives","BTCF0:USTF0",1725783574257,0.066356,54393.0,54392.0,0.25040051]
["bitfinex-derivatives","BTCF0:USTF0",1725783574566,0.069356,54393.0,54392.0,0.25040051]
["bitfinex-derivatives","BTCF0:USTF0",1725783576668,0.068356,54393.0,54392.0,0.25040051]
["bitfinex-derivatives","BTCF0:USTF0",1725783577561,0.069356,54393.0,54392.0,0.25040051]
["bitfinex-derivatives","BTCF0:USTF0",1725783579866,0.066356,54393.0,54392.0,0.25040051]
["bitfinex-derivatives","BTCF0:USTF0",1725783580072,0.067356,54393.0,54392.0,0.25039912]
["bitfinex-derivatives","BTCF0:USTF0",1725783580265,0.003,54393.0,54392.0,0.20447181]
["bitfinex-derivatives","BTCF0:USTF0",1725783580474,0.003,54393.0,54392.0,0.37500898]
["bitfinex-derivatives","BTCF0:USTF0",1725783580664,0.004,54393.0,54392.0,0.37500898]
["bitfinex-derivatives","BTCF0:USTF0",1725783580867,0.005,54393.0,54392.0,0.37500898]
["bitfinex-derivatives","BTCF0:USTF0",1725783581271,0.003,54393.0,54392.0,0.37500898]
["bitfinex-derivatives","BTCF0:USTF0",1725783581471,0.005,54393.0,54392.0,0.37500898]
["bitfinex-derivatives","BTCF0:USTF0",1725783584965,0.0482,54397.0,54392.0,0.37500033]
["bitfinex-derivatives","BTCF0:USTF0",1725783585169,0.0482,54397.0,54395.0,0.11032957]
["bitfinex-derivatives","BTCF0:USTF0",1725783585365,0.0482,54397.0,54396.0,0.14010803]
["bitfinex-derivatives","BTCF0:USTF0",1725783586174,0.0512,54397.0,54396.0,0.14010803]
["bitfinex-derivatives","BTCF0:USTF0",1725783586565,0.0582,54397.0,54396.0,0.14010803]
["bitfinex-derivatives","BTCF0:USTF0",1725783587077,0.0622,54397.0,54396.0,0.14010803]
["bitfinex-derivatives","BTCF0:USTF0",1725783587687,0.0612,54397.0,54396.0,0.14010803]
["bitfinex-derivatives","BTCF0:USTF0",1725783588761,0.0542,54397.0,54396.0,0.14010803]
["bitfinex-derivatives","BTCF0:USTF0",1725783588965,0.0602,54397.0,54396.0,0.14110803]
["bitfinex-derivatives","BTCF0:USTF0",1725783589374,0.07862797,54397.0,54396.0,0.14110803]
["bitfinex-derivatives","BTCF0:USTF0",1725783589979,0.07862797,54397.0,54396.0,0.14110804]
["bitfinex-derivatives","BTCF0:USTF0",1725783593474,0.07862797,54397.0,54396.0,0.23303444]
["bitfinex-derivatives","BTCF0:USTF0",1725783595088,0.07862797,54397.0,54396.0,0.23303572]
["bitfinex-derivatives","BTCF0:USTF0",1725783595675,0.07862797,54397.0,54396.0,0.14110932]
["bitfinex-derivatives","BTCF0:USTF0",1725783598387,0.14297897,54397.0,54396.0,0.14110932]
["bitfinex-derivatives","BTCF0:USTF0",1725783599884,0.14297897,54397.0,54396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725783600189,0.14297897,54397.0,54396.0,0.14110935]
["bitfinex-derivatives","BTCF0:USTF0",1725783608399,0.13697897,54397.0,54396.0,0.14010954]
["bitfinex-derivatives","BTCF0:USTF0",1725783608696,0.14297897,54397.0,54396.0,0.14010954]
["bitfinex-derivatives","BTCF0:USTF0",1725783608899,0.13697897,54397.0,54396.0,0.14010954]
["bitfinex-derivatives","BTCF0:USTF0",1725783609084,0.14297897,54397.0,54396.0,0.14010954]
["bitfinex-derivatives","BTCF0:USTF0",1725783611995,0.13697897,54397.0,54396.0,0.14010954]
["bitfinex-derivatives","BTCF0:USTF0",1725783612194,0.14197897,54397.0,54396.0,0.14010954]
["bitfinex-derivatives","BTCF0:USTF0",1725783620694,0.09377897,54397.0,54396.0,0.14010954]
["bitfinex-derivatives","BTCF0:USTF0",1725783620889,0.02942797,54397.0,54396.0,0.25043911]
["bitfinex-derivatives","BTCF0:USTF0",1725783621091,0.02942797,54397.0,54396.0,0.37498804]
["bitfinex-derivatives","BTCF0:USTF0",1725783621402,0.02942797,54397.0,54396.0,0.3749875]
["bitfinex-derivatives","BTCF0:USTF0",1725783622197,0.02942797,54397.0,54396.0,0.37497205]
["bitfinex-derivatives","BTCF0:USTF0",1725783623493,0.02942797,54397.0,54396.0,0.37497192]
["bitfinex-derivatives","BTCF0:USTF0",1725783623999,0.02942797,54397.0,54396.0,0.20444947]
["bitfinex-derivatives","BTCF0:USTF0",1725783625891,0.06432,54424.0,54405.0,0.064341]
["bitfinex-derivatives","BTCF0:USTF0",1725783626095,0.064333,54412.0,54409.0,0.16545096]
["bitfinex-derivatives","BTCF0:USTF0",1725783626301,0.064333,54412.0,54411.0,0.07353376]
["bitfinex-derivatives","BTCF0:USTF0",1725783626604,0.064333,54412.0,54409.0,0.0919172]
["bitfinex-derivatives","BTCF0:USTF0",1725783627306,0.064333,54412.0,54408.0,0.0919172]
["bitfinex-derivatives","BTCF0:USTF0",1725783627693,0.068333,54412.0,54411.0,0.0734308]
["bitfinex-derivatives","BTCF0:USTF0",1725783628394,0.068333,54412.0,54410.0,0.0734308]
["bitfinex-derivatives","BTCF0:USTF0",1725783628588,0.071333,54412.0,54410.0,0.0734308]
["bitfinex-derivatives","BTCF0:USTF0",1725783629998,0.075333,54412.0,54411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725783630409,0.078333,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725783631005,0.070333,54412.0,54410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725783631308,0.076333,54412.0,54410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725783631606,0.076333,54412.0,54411.0,0.05502533]
["bitfinex-derivatives","BTCF0:USTF0",1725783631798,0.076333,54412.0,54411.0,0.05602533]
["bitfinex-derivatives","BTCF0:USTF0",1725783632103,0.070333,54412.0,54411.0,0.05602533]
["bitfinex-derivatives","BTCF0:USTF0",1725783632406,0.077333,54412.0,54411.0,0.05702533]
["bitfinex-derivatives","BTCF0:USTF0",1725783633604,0.077333,54412.0,54411.0,0.05602533]
["bitfinex-derivatives","BTCF0:USTF0",1725783634606,0.078333,54412.0,54411.0,0.05702533]
["bitfinex-derivatives","BTCF0:USTF0",1725783635201,0.078333,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725783641199,0.071333,54412.0,54411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725783641421,0.079333,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725783641801,0.071333,54412.0,54411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725783642002,0.078333,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725783642812,0.077333,54412.0,54411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725783643607,0.077333,54412.0,54410.0,0.05502533]
["bitfinex-derivatives","BTCF0:USTF0",1725783643608,0.064334,54411.0,54410.0,0.05502533]
["bitfinex-derivatives","BTCF0:USTF0",1725783645008,0.070334,54411.0,54410.0,0.05502533]
["bitfinex-derivatives","BTCF0:USTF0",1725783646205,0.064337,54409.0,54408.0,0.0734308]
["bitfinex-derivatives","BTCF0:USTF0",1725783647516,0.072337,54409.0,54408.0,0.0734308]
["bitfinex-derivatives","BTCF0:USTF0",1725783648212,0.072337,54409.0,54405.0,0.0919172]
["bitfinex-derivatives","BTCF0:USTF0",1725783648418,0.068337,54409.0,54405.0,0.0919172]
["bitfinex-derivatives","BTCF0:USTF0",1725783648603,0.071337,54409.0,54405.0,0.0919172]
["bitfinex-derivatives","BTCF0:USTF0",1725783649007,0.067337,54409.0,54405.0,0.0919172]
["bitfinex-derivatives","BTCF0:USTF0",1725783649208,0.071337,54409.0,54406.0,0.0919172]
["bitfinex-derivatives","BTCF0:USTF0",1725783649917,0.067337,54409.0,54406.0,0.0919172]
["bitfinex-derivatives","BTCF0:USTF0",1725783650115,0.064337,54409.0,54406.0,0.0919172]
["bitfinex-derivatives","BTCF0:USTF0",1725783650514,0.064337,54409.0,54407.0,0.0919172]
["bitfinex-derivatives","BTCF0:USTF0",1725783651118,0.066337,54409.0,54407.0,0.0919172]
["bitfinex-derivatives","BTCF0:USTF0",1725783651616,0.065337,54409.0,54407.0,0.0919172]
["bitfinex-derivatives","BTCF0:USTF0",1725783651821,0.067337,54409.0,54407.0,0.0919172]
["bitfinex-derivatives","BTCF0:USTF0",1725783652204,0.067337,54409.0,54408.0,0.0919172]
["bitfinex-derivatives","BTCF0:USTF0",1725783652709,0.066337,54409.0,54408.0,0.0919172]
["bitfinex-derivatives","BTCF0:USTF0",1725783652916,0.068337,54409.0,54408.0,0.0919172]
["bitfinex-derivatives","BTCF0:USTF0",1725783653317,0.068337,54409.0,54408.0,0.2319896]
["bitfinex-derivatives","BTCF0:USTF0",1725783653618,0.069337,54409.0,54408.0,0.2319896]
["bitfinex-derivatives","BTCF0:USTF0",1725783653819,0.070337,54409.0,54408.0,0.2319896]
["bitfinex-derivatives","BTCF0:USTF0",1725783654216,0.070337,54409.0,54408.0,0.1400724]
["bitfinex-derivatives","BTCF0:USTF0",1725783654613,0.006,54409.0,54408.0,0.1400724]
["bitfinex-derivatives","BTCF0:USTF0",1725783654813,0.070337,54409.0,54408.0,0.1400724]
["bitfinex-derivatives","BTCF0:USTF0",1725783655223,0.070337,54409.0,54408.0,0.25037304]
["bitfinex-derivatives","BTCF0:USTF0",1725783658822,0.070337,54409.0,54408.0,0.25037157]
["bitfinex-derivatives","BTCF0:USTF0",1725783664130,0.006,54409.0,54408.0,0.31470957]
["bitfinex-derivatives","BTCF0:USTF0",1725783665414,0.006,54409.0,54408.0,0.20440893]
["bitfinex-derivatives","BTCF0:USTF0",1725783668834,0.006,54409.0,54408.0,0.37489222]
["bitfinex-derivatives","BTCF0:USTF0",1725783672531,0.006,54409.0,54408.0,0.20440893]
["bitfinex-derivatives","BTCF0:USTF0",1725783673040,0.006,54409.0,54408.0,0.20440301]
["bitfinex-derivatives","BTCF0:USTF0",1725783678529,0.006,54409.0,54408.0,0.37488603]
["bitfinex-derivatives","BTCF0:USTF0",1725783678742,0.006,54409.0,54408.0,0.20440301]
["bitfinex-derivatives","BTCF0:USTF0",1725783681342,0.006,54409.0,54408.0,0.37488836]
["bitfinex-derivatives","BTCF0:USTF0",1725783681742,0.006,54409.0,54408.0,0.14006501]
["bitfinex-derivatives","BTCF0:USTF0",1725783682255,0.006,54409.0,54408.0,0.14006943]
["bitfinex-derivatives","BTCF0:USTF0",1725783684442,0.006,54409.0,54408.0,0.31055775]
["bitfinex-derivatives","BTCF0:USTF0",1725783687534,0.006,54409.0,54408.0,0.14006943]
["bitfinex-derivatives","BTCF0:USTF0",1725783689335,0.070337,54409.0,54408.0,0.14006943]
["bitfinex-derivatives","BTCF0:USTF0",1725783689534,0.113237,54409.0,54408.0,0.25040204]
["bitfinex-derivatives","BTCF0:USTF0",1725783689736,0.113237,54409.0,54408.0,0.14206943]
["bitfinex-derivatives","BTCF0:USTF0",1725783689936,0.110237,54409.0,54408.0,0.14206943]
["bitfinex-derivatives","BTCF0:USTF0",1725783690238,0.110237,54409.0,54408.0,0.14406943]
["bitfinex-derivatives","BTCF0:USTF0",1725783690545,0.110237,54409.0,54408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725783691051,0.112237,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725783691244,0.112237,54409.0,54407.0,0.09195031]
["bitfinex-derivatives","BTCF0:USTF0",1725783691245,0.064338,54408.0,54407.0,0.09195031]
["bitfinex-derivatives","BTCF0:USTF0",1725783691546,0.064339,54407.0,54406.0,0.09195031]
["bitfinex-derivatives","BTCF0:USTF0",1725783691850,0.064339,54407.0,54406.0,0.23203131]
["bitfinex-derivatives","BTCF0:USTF0",1725783693439,0.068339,54407.0,54406.0,0.09195031]
["bitfinex-derivatives","BTCF0:USTF0",1725783693636,0.068339,54407.0,54405.0,0.09195031]
["bitfinex-derivatives","BTCF0:USTF0",1725783694155,0.069339,54407.0,54405.0,0.09195031]
["bitfinex-derivatives","BTCF0:USTF0",1725783694458,0.005,54407.0,54405.0,0.09195031]
["bitfinex-derivatives","BTCF0:USTF0",1725783694645,0.06434,54406.0,54405.0,0.09195031]
["bitfinex-derivatives","BTCF0:USTF0",1725783694847,0.06434,54406.0,54405.0,0.23203147]
["bitfinex-derivatives","BTCF0:USTF0",1725783696340,0.06834,54406.0,54405.0,0.23203147]
["bitfinex-derivatives","BTCF0:USTF0",1725783696852,0.07234,54406.0,54405.0,0.23203147]
["bitfinex-derivatives","BTCF0:USTF0",1725783697245,0.07234,54406.0,54405.0,0.09195031]
["bitfinex-derivatives","BTCF0:USTF0",1725783698846,0.008,54406.0,54404.0,0.09183188]
["bitfinex-derivatives","BTCF0:USTF0",1725783699042,0.064344,54403.0,54402.0,0.09183188]
["bitfinex-derivatives","BTCF0:USTF0",1725783699247,0.0098,54406.0,54401.0,0.09183188]
["bitfinex-derivatives","BTCF0:USTF0",1725783699549,0.008,54406.0,54405.0,0.05509542]
["bitfinex-derivatives","BTCF0:USTF0",1725783699859,0.007,54406.0,54405.0,0.05509542]
["bitfinex-derivatives","BTCF0:USTF0",1725783700054,0.007,54406.0,54389.0,0.56130636]
["bitfinex-derivatives","BTCF0:USTF0",1725783700055,0.064341,54405.0,54404.0,0.05509542]
["bitfinex-derivatives","BTCF0:USTF0",1725783700349,0.064341,54405.0,54402.0,0.05509542]
["bitfinex-derivatives","BTCF0:USTF0",1725783700548,0.00876001,54406.0,54402.0,0.05508329]
["bitfinex-derivatives","BTCF0:USTF0",1725783700549,0.012,54406.0,54402.0,0.05508329]
["bitfinex-derivatives","BTCF0:USTF0",1725783701342,0.009,54406.0,54402.0,0.05508329]
["bitfinex-derivatives","BTCF0:USTF0",1725783701549,0.064345,54402.0,54401.0,0.05508329]
["bitfinex-derivatives","BTCF0:USTF0",1725783702652,0.064346,54401.0,54400.0,0.05508329]
["bitfinex-derivatives","BTCF0:USTF0",1725783702856,0.111146,54401.0,54400.0,0.05508329]
["bitfinex-derivatives","BTCF0:USTF0",1725783703158,0.111146,54401.0,54398.0,0.05508329]
["bitfinex-derivatives","BTCF0:USTF0",1725783703159,0.064349,54399.0,54398.0,0.05508329]
["bitfinex-derivatives","BTCF0:USTF0",1725783703656,0.064349,54399.0,54397.0,0.05508329]
["bitfinex-derivatives","BTCF0:USTF0",1725783704552,0.072349,54399.0,54397.0,0.05508329]
["bitfinex-derivatives","BTCF0:USTF0",1725783704961,0.06435,54398.0,54397.0,0.05508329]
["bitfinex-derivatives","BTCF0:USTF0",1725783706359,0.07135,54398.0,54397.0,0.05508329]
["bitfinex-derivatives","BTCF0:USTF0",1725783706662,0.064351,54397.0,54396.0,0.05508329]
["bitfinex-derivatives","BTCF0:USTF0",1725783708166,0.070351,54397.0,54396.0,0.05508329]
["bitfinex-derivatives","BTCF0:USTF0",1725783708460,0.070351,54397.0,54396.0,0.05500821]
["bitfinex-derivatives","BTCF0:USTF0",1725783708974,0.073351,54397.0,54396.0,0.05500821]
["bitfinex-derivatives","BTCF0:USTF0",1725783709363,0.067351,54397.0,54396.0,0.05500821]
["bitfinex-derivatives","BTCF0:USTF0",1725783709660,0.076351,54397.0,54396.0,0.05500821]
["bitfinex-derivatives","BTCF0:USTF0",1725783710860,0.070351,54397.0,54396.0,0.05500821]
["bitfinex-derivatives","BTCF0:USTF0",1725783711056,0.074351,54397.0,54396.0,0.05500821]
["bitfinex-derivatives","BTCF0:USTF0",1725783711265,0.071351,54397.0,54396.0,0.05500821]
["bitfinex-derivatives","BTCF0:USTF0",1725783712166,0.074351,54397.0,54396.0,0.05500821]
["bitfinex-derivatives","BTCF0:USTF0",1725783712465,0.070351,54397.0,54396.0,0.05500821]
["bitfinex-derivatives","BTCF0:USTF0",1725783712669,0.076351,54397.0,54396.0,0.05500821]
["bitfinex-derivatives","BTCF0:USTF0",1725783715369,0.070351,54397.0,54396.0,0.05500821]
["bitfinex-derivatives","BTCF0:USTF0",1725783715570,0.076351,54397.0,54396.0,0.05500821]
["bitfinex-derivatives","BTCF0:USTF0",1725783716567,0.076351,54397.0,54394.0,0.07334428]
["bitfinex-derivatives","BTCF0:USTF0",1725783717368,0.076351,54397.0,54395.0,0.07334428]
["bitfinex-derivatives","BTCF0:USTF0",1725783717871,0.072351,54397.0,54395.0,0.07334428]
["bitfinex-derivatives","BTCF0:USTF0",1725783718572,0.073351,54397.0,54395.0,0.07334428]
["bitfinex-derivatives","BTCF0:USTF0",1725783719371,0.064352,54396.0,54393.0,0.09168035]
["bitfinex-derivatives","BTCF0:USTF0",1725783720567,0.069351,54397.0,54394.0,0.09168035]
["bitfinex-derivatives","BTCF0:USTF0",1725783720767,0.003,54396.0,54394.0,0.09168035]
["bitfinex-derivatives","BTCF0:USTF0",1725783721170,0.006,54396.0,54394.0,0.09168035]
["bitfinex-derivatives","BTCF0:USTF0",1725783721975,0.007,54396.0,54394.0,0.09168035]
["bitfinex-derivatives","BTCF0:USTF0",1725783722576,0.004,54396.0,54394.0,0.09168035]
["bitfinex-derivatives","BTCF0:USTF0",1725783723275,0.008,54396.0,54394.0,0.09168035]
["bitfinex-derivatives","BTCF0:USTF0",1725783724480,0.008,54396.0,54395.0,0.09168035]
["bitfinex-derivatives","BTCF0:USTF0",1725783725578,0.064353,54395.0,54394.0,0.09168035]
["bitfinex-derivatives","BTCF0:USTF0",1725783725875,0.064354,54394.0,54393.0,0.09168035]
["bitfinex-derivatives","BTCF0:USTF0",1725783726070,0.064354,54394.0,54393.0,0.23178979]
["bitfinex-derivatives","BTCF0:USTF0",1725783726469,0.064354,54394.0,54393.0,0.14010944]
["bitfinex-derivatives","BTCF0:USTF0",1725783726870,0.064354,54394.0,54392.0,0.09185399]
["bitfinex-derivatives","BTCF0:USTF0",1725783727280,0.067354,54394.0,54392.0,0.09185399]
["bitfinex-derivatives","BTCF0:USTF0",1725783727575,0.067354,54394.0,54393.0,0.2319655]
["bitfinex-derivatives","BTCF0:USTF0",1725783728480,0.067354,54394.0,54393.0,0.14011151]
["bitfinex-derivatives","BTCF0:USTF0",1725783728877,0.071354,54394.0,54393.0,0.14011151]
["bitfinex-derivatives","BTCF0:USTF0",1725783729583,0.068354,54394.0,54393.0,0.14011151]
["bitfinex-derivatives","BTCF0:USTF0",1725783729773,0.071354,54394.0,54393.0,0.14011151]
["bitfinex-derivatives","BTCF0:USTF0",1725783730283,0.072354,54394.0,54393.0,0.14011151]
["bitfinex-derivatives","BTCF0:USTF0",1725783731799,0.072354,54394.0,54393.0,0.14011225]
["bitfinex-derivatives","BTCF0:USTF0",1725783733005,0.071354,54394.0,54393.0,0.14011225]
["bitfinex-derivatives","BTCF0:USTF0",1725783733302,0.067354,54394.0,54393.0,0.14011225]
["bitfinex-derivatives","BTCF0:USTF0",1725783733506,0.070354,54394.0,54393.0,0.14011225]
["bitfinex-derivatives","BTCF0:USTF0",1725783736706,0.070354,54394.0,54393.0,0.14011065]
["bitfinex-derivatives","BTCF0:USTF0",1725783736901,0.006,54394.0,54393.0,0.14011065]
["bitfinex-derivatives","BTCF0:USTF0",1725783737405,0.006,54394.0,54393.0,0.25012707]
["bitfinex-derivatives","BTCF0:USTF0",1725783737707,0.006,54394.0,54393.0,0.31448307]
["bitfinex-derivatives","BTCF0:USTF0",1725783738602,0.006,54394.0,54393.0,0.20446665]
["bitfinex-derivatives","BTCF0:USTF0",1725783739405,0.006,54394.0,54393.0,0.31448307]
["bitfinex-derivatives","BTCF0:USTF0",1725783743309,0.0221767,54399.0,54393.0,1.46215984]
["bitfinex-derivatives","BTCF0:USTF0",1725783743506,0.064343,54404.0,54399.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1725783743811,0.064343,54404.0,54403.0,0.09192729]
["bitfinex-derivatives","BTCF0:USTF0",1725783744001,0.08740002,54404.0,54403.0,0.14011065]
["bitfinex-derivatives","BTCF0:USTF0",1725783744199,0.08740002,54404.0,54402.0,0.09192895]
["bitfinex-derivatives","BTCF0:USTF0",1725783744404,0.08740002,54404.0,54403.0,0.09192895]
["bitfinex-derivatives","BTCF0:USTF0",1725783744598,0.08740002,54404.0,54402.0,0.09192895]
["bitfinex-derivatives","BTCF0:USTF0",1725783744799,0.08740002,54404.0,54403.0,0.09192895]
["bitfinex-derivatives","BTCF0:USTF0",1725783745503,0.08740002,54404.0,54402.0,0.09192895]
["bitfinex-derivatives","BTCF0:USTF0",1725783745707,0.09940002,54404.0,54402.0,0.09192895]
["bitfinex-derivatives","BTCF0:USTF0",1725783746100,0.11340002,54404.0,54402.0,0.09192895]
["bitfinex-derivatives","BTCF0:USTF0",1725783746301,0.04905702,54404.0,54402.0,0.09192895]
["bitfinex-derivatives","BTCF0:USTF0",1725783746498,0.05105702,54404.0,54402.0,0.09192895]
["bitfinex-derivatives","BTCF0:USTF0",1725783746694,0.05005702,54404.0,54402.0,0.09292895]
["bitfinex-derivatives","BTCF0:USTF0",1725783748010,0.03605702,54404.0,54402.0,0.09292895]
["bitfinex-derivatives","BTCF0:USTF0",1725783748208,0.04805702,54404.0,54402.0,0.09292895]
["bitfinex-derivatives","BTCF0:USTF0",1725783749417,0.04805702,54404.0,54402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725783749916,0.025,54404.0,54402.0,0.20297395]
["bitfinex-derivatives","BTCF0:USTF0",1725783753619,0.025,54404.0,54402.0,0.111045]
["bitfinex-derivatives","BTCF0:USTF0",1725783754001,0.064344,54403.0,54402.0,0.07443665]
["bitfinex-derivatives","BTCF0:USTF0",1725783754214,0.064344,54403.0,54402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725783754215,0.753584,54403.0,54402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725783754424,1.353584,54403.0,54402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725783755117,1.365584,54403.0,54402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725783755303,1.365584,54403.0,54399.0,0.05507918]
["bitfinex-derivatives","BTCF0:USTF0",1725783755304,1.30124,54403.0,54399.0,0.05507918]
["bitfinex-derivatives","BTCF0:USTF0",1725783755501,0.064347,54400.0,54399.0,0.05507918]
["bitfinex-derivatives","BTCF0:USTF0",1725783756808,0.075347,54400.0,54399.0,0.05507918]
["bitfinex-derivatives","BTCF0:USTF0",1725783757710,0.085347,54400.0,54399.0,0.05507918]
["bitfinex-derivatives","BTCF0:USTF0",1725783758212,0.074347,54400.0,54399.0,0.05507918]
["bitfinex-derivatives","BTCF0:USTF0",1725783758418,0.086347,54400.0,54399.0,0.05507918]
["bitfinex-derivatives","BTCF0:USTF0",1725783759018,0.085347,54400.0,54399.0,0.05507918]
["bitfinex-derivatives","BTCF0:USTF0",1725783759216,0.083347,54400.0,54399.0,0.05507918]
["bitfinex-derivatives","BTCF0:USTF0",1725783759414,0.06435,54398.0,54397.0,0.07343665]
["bitfinex-derivatives","BTCF0:USTF0",1725783760317,0.06435,54398.0,54396.0,0.07343665]
["bitfinex-derivatives","BTCF0:USTF0",1725783760623,0.06435,54398.0,54397.0,0.07343665]
["bitfinex-derivatives","BTCF0:USTF0",1725783761720,0.06935,54398.0,54397.0,0.07343665]
["bitfinex-derivatives","BTCF0:USTF0",1725783761919,0.07635,54398.0,54397.0,0.07343665]
["bitfinex-derivatives","BTCF0:USTF0",1725783762423,0.07935,54398.0,54397.0,0.07343665]
["bitfinex-derivatives","BTCF0:USTF0",1725783762615,0.08035,54398.0,54397.0,0.07343665]
["bitfinex-derivatives","BTCF0:USTF0",1725783762811,0.064351,54397.0,54396.0,0.07343665]
["bitfinex-derivatives","BTCF0:USTF0",1725783765014,0.071351,54397.0,54396.0,0.07343665]
["bitfinex-derivatives","BTCF0:USTF0",1725783765411,0.078351,54397.0,54396.0,0.07343665]
["bitfinex-derivatives","BTCF0:USTF0",1725783773428,0.064352,54396.0,54395.0,0.07343665]
["bitfinex-derivatives","BTCF0:USTF0",1725783774527,0.069352,54396.0,54392.0,0.09192895]
["bitfinex-derivatives","BTCF0:USTF0",1725783775426,0.064353,54395.0,54392.0,0.09192895]
["bitfinex-derivatives","BTCF0:USTF0",1725783776026,0.064353,54395.0,54393.0,0.09192895]
["bitfinex-derivatives","BTCF0:USTF0",1725783776221,0.064353,54395.0,54392.0,0.09192895]
["bitfinex-derivatives","BTCF0:USTF0",1725783776825,0.066353,54395.0,54392.0,0.09192895]
["bitfinex-derivatives","BTCF0:USTF0",1725783777523,0.066353,54395.0,54393.0,0.09192895]
["bitfinex-derivatives","BTCF0:USTF0",1725783777719,0.067353,54395.0,54393.0,0.09192895]
["bitfinex-derivatives","BTCF0:USTF0",1725783777916,0.067353,54395.0,54392.0,0.09192895]
["bitfinex-derivatives","BTCF0:USTF0",1725783778519,0.066353,54395.0,54393.0,0.23204474]
["bitfinex-derivatives","BTCF0:USTF0",1725783778719,0.065353,54395.0,54393.0,0.09192895]
["bitfinex-derivatives","BTCF0:USTF0",1725783778918,0.067353,54395.0,54392.0,0.09192895]
["bitfinex-derivatives","BTCF0:USTF0",1725783779115,0.067353,54395.0,54393.0,0.23204232]
["bitfinex-derivatives","BTCF0:USTF0",1725783779321,0.067353,54395.0,54393.0,0.09192895]
["bitfinex-derivatives","BTCF0:USTF0",1725783780028,0.068353,54395.0,54393.0,0.09192895]
["bitfinex-derivatives","BTCF0:USTF0",1725783780332,0.066353,54395.0,54394.0,0.09192895]
["bitfinex-derivatives","BTCF0:USTF0",1725783780526,0.068353,54395.0,54394.0,0.09192895]
["bitfinex-derivatives","BTCF0:USTF0",1725783780721,0.068353,54395.0,54393.0,0.09192895]
["bitfinex-derivatives","BTCF0:USTF0",1725783780927,0.068353,54395.0,54394.0,0.09192895]
["bitfinex-derivatives","BTCF0:USTF0",1725783781521,0.068353,54395.0,54394.0,0.23204042]
["bitfinex-derivatives","BTCF0:USTF0",1725783782428,0.069353,54395.0,54394.0,0.14011147]
["bitfinex-derivatives","BTCF0:USTF0",1725783782823,0.069353,54395.0,54394.0,0.23202077]
["bitfinex-derivatives","BTCF0:USTF0",1725783783026,0.069353,54395.0,54394.0,0.23202139]
["bitfinex-derivatives","BTCF0:USTF0",1725783783222,0.069353,54395.0,54394.0,0.23202239]
["bitfinex-derivatives","BTCF0:USTF0",1725783783525,0.069353,54395.0,54394.0,0.14011147]
["bitfinex-derivatives","BTCF0:USTF0",1725783783917,0.070353,54395.0,54394.0,0.14011147]
["bitfinex-derivatives","BTCF0:USTF0",1725783784726,0.067353,54395.0,54394.0,0.14011147]
["bitfinex-derivatives","BTCF0:USTF0",1725783784922,0.067353,54395.0,54394.0,0.14011123]
["bitfinex-derivatives","BTCF0:USTF0",1725783785129,0.070353,54395.0,54394.0,0.14011123]
["bitfinex-derivatives","BTCF0:USTF0",1725783787426,0.070353,54395.0,54394.0,0.25042398]
["bitfinex-derivatives","BTCF0:USTF0",1725783793728,0.02313152,54398.0,54394.0,0.14011123]
["bitfinex-derivatives","BTCF0:USTF0",1725783793928,0.0451,54415.0,54397.0,0.11037361]
["bitfinex-derivatives","BTCF0:USTF0",1725783794130,0.064336,54410.0,54408.0,0.05518295]
["bitfinex-derivatives","BTCF0:USTF0",1725783794326,0.064336,54410.0,54409.0,0.05518295]
["bitfinex-derivatives","BTCF0:USTF0",1725783795133,0.064336,54410.0,54408.0,0.05518295]
["bitfinex-derivatives","BTCF0:USTF0",1725783796036,0.078336,54410.0,54408.0,0.05518295]
["bitfinex-derivatives","BTCF0:USTF0",1725783796426,0.064336,54410.0,54408.0,0.05518295]
["bitfinex-derivatives","BTCF0:USTF0",1725783796737,0.092336,54410.0,54408.0,0.05518295]
["bitfinex-derivatives","BTCF0:USTF0",1725783797127,0.092336,54410.0,54407.0,0.05518295]
["bitfinex-derivatives","BTCF0:USTF0",1725783797327,0.064337,54409.0,54407.0,0.05518295]
["bitfinex-derivatives","BTCF0:USTF0",1725783797939,0.064337,54409.0,54408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725783798727,0.078337,54409.0,54408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725783798930,0.078337,54409.0,54408.0,0.05618295]
["bitfinex-derivatives","BTCF0:USTF0",1725783799536,0.078337,54409.0,54408.0,0.05518295]
["bitfinex-derivatives","BTCF0:USTF0",1725783799842,0.092337,54409.0,54408.0,0.05518295]
["bitfinex-derivatives","BTCF0:USTF0",1725783800244,0.092337,54409.0,54407.0,0.05518295]
["bitfinex-derivatives","BTCF0:USTF0",1725783800435,0.078337,54409.0,54407.0,0.05518295]
["bitfinex-derivatives","BTCF0:USTF0",1725783801041,0.067337,54409.0,54407.0,0.05518295]
["bitfinex-derivatives","BTCF0:USTF0",1725783801740,0.064338,54408.0,54407.0,0.05518295]
["bitfinex-derivatives","BTCF0:USTF0",1725783803342,0.067338,54408.0,54407.0,0.05518295]
["bitfinex-derivatives","BTCF0:USTF0",1725783803847,0.070338,54408.0,54407.0,0.05518295]
["bitfinex-derivatives","BTCF0:USTF0",1725783804440,0.070338,54408.0,54406.0,0.05518295]
["bitfinex-derivatives","BTCF0:USTF0",1725783805947,0.064339,54407.0,54406.0,0.05518295]
["bitfinex-derivatives","BTCF0:USTF0",1725783807047,0.066339,54407.0,54406.0,0.05518295]
["bitfinex-derivatives","BTCF0:USTF0",1725783808148,0.068339,54407.0,54406.0,0.05518295]
["bitfinex-derivatives","BTCF0:USTF0",1725783809038,0.066339,54407.0,54406.0,0.05518295]
["bitfinex-derivatives","BTCF0:USTF0",1725783809239,0.068339,54407.0,54406.0,0.05518295]
["bitfinex-derivatives","BTCF0:USTF0",1725783811050,0.068339,54407.0,54405.0,0.07357727]
["bitfinex-derivatives","BTCF0:USTF0",1725783812250,0.066339,54407.0,54405.0,0.07357727]
["bitfinex-derivatives","BTCF0:USTF0",1725783812851,0.067339,54407.0,54405.0,0.07357727]
["bitfinex-derivatives","BTCF0:USTF0",1725783813146,0.065339,54407.0,54405.0,0.07357727]
["bitfinex-derivatives","BTCF0:USTF0",1725783813352,0.066339,54407.0,54405.0,0.07357727]
["bitfinex-derivatives","BTCF0:USTF0",1725783814255,0.066339,54407.0,54406.0,0.07357727]
["bitfinex-derivatives","BTCF0:USTF0",1725783815549,0.067339,54407.0,54406.0,0.07357727]
["bitfinex-derivatives","BTCF0:USTF0",1725783815749,0.068339,54407.0,54406.0,0.07357727]
["bitfinex-derivatives","BTCF0:USTF0",1725783816248,0.068339,54407.0,54402.0,0.09197159]
["bitfinex-derivatives","BTCF0:USTF0",1725783816249,0.068339,54407.0,54405.0,0.07357727]
["bitfinex-derivatives","BTCF0:USTF0",1725783816643,0.0477,54406.0,54405.0,0.07357727]
["bitfinex-derivatives","BTCF0:USTF0",1725783817249,0.0477,54406.0,54402.0,0.09197159]
["bitfinex-derivatives","BTCF0:USTF0",1725783817457,0.064344,54403.0,54401.0,0.09197159]
["bitfinex-derivatives","BTCF0:USTF0",1725783818354,0.064345,54402.0,54401.0,0.09197159]
["bitfinex-derivatives","BTCF0:USTF0",1725783818548,0.064345,54402.0,54401.0,0.2320631]
["bitfinex-derivatives","BTCF0:USTF0",1725783819755,0.066345,54402.0,54401.0,0.2320631]
["bitfinex-derivatives","BTCF0:USTF0",1725783820146,0.066345,54402.0,54401.0,0.14009151]
["bitfinex-derivatives","BTCF0:USTF0",1725783820343,0.068345,54402.0,54401.0,0.14009151]
["bitfinex-derivatives","BTCF0:USTF0",1725783820947,0.0906014,54402.0,54401.0,0.14009151]
["bitfinex-derivatives","BTCF0:USTF0",1725783821451,0.0906014,54402.0,54399.0,0.11037361]
["bitfinex-derivatives","BTCF0:USTF0",1725783821655,0.0906014,54402.0,54400.0,0.14009233]
["bitfinex-derivatives","BTCF0:USTF0",1725783821846,0.0886014,54402.0,54401.0,0.23195044]
["bitfinex-derivatives","BTCF0:USTF0",1725783822048,0.0906014,54402.0,54401.0,0.23195198]
["bitfinex-derivatives","BTCF0:USTF0",1725783822247,0.0906014,54402.0,54401.0,0.14009233]
["bitfinex-derivatives","BTCF0:USTF0",1725783822547,0.0886014,54402.0,54401.0,0.14009233]
["bitfinex-derivatives","BTCF0:USTF0",1725783822742,0.0866014,54402.0,54401.0,0.14009233]
["bitfinex-derivatives","BTCF0:USTF0",1725783823462,0.0906014,54402.0,54401.0,0.14009233]
["bitfinex-derivatives","BTCF0:USTF0",1725783824947,0.0886014,54402.0,54401.0,0.14009233]
["bitfinex-derivatives","BTCF0:USTF0",1725783825148,0.0916014,54402.0,54401.0,0.14009233]
["bitfinex-derivatives","BTCF0:USTF0",1725783825347,0.0906014,54402.0,54401.0,0.14009233]
["bitfinex-derivatives","BTCF0:USTF0",1725783825755,0.0876014,54402.0,54401.0,0.14009233]
["bitfinex-derivatives","BTCF0:USTF0",1725783825954,0.0886014,54402.0,54401.0,0.14009233]
["bitfinex-derivatives","BTCF0:USTF0",1725783826759,0.0886014,54402.0,54401.0,0.1400946]
["bitfinex-derivatives","BTCF0:USTF0",1725783828160,0.0886014,54402.0,54401.0,0.25046821]
["bitfinex-derivatives","BTCF0:USTF0",1725783829851,0.0876014,54402.0,54401.0,0.25046821]
["bitfinex-derivatives","BTCF0:USTF0",1725783830051,0.0886014,54402.0,54401.0,0.25046821]
["bitfinex-derivatives","BTCF0:USTF0",1725783831061,0.0876014,54402.0,54401.0,0.25046821]
["bitfinex-derivatives","BTCF0:USTF0",1725783831250,0.0886014,54402.0,54401.0,0.25046821]
["bitfinex-derivatives","BTCF0:USTF0",1725783832362,0.0886014,54402.0,54401.0,0.1400946]
["bitfinex-derivatives","BTCF0:USTF0",1725783832559,0.0876014,54402.0,54401.0,0.1420946]
["bitfinex-derivatives","BTCF0:USTF0",1725783832762,0.0866014,54402.0,54401.0,0.1440946]
["bitfinex-derivatives","BTCF0:USTF0",1725783833463,0.0866014,54402.0,54401.0,0.1410946]
["bitfinex-derivatives","BTCF0:USTF0",1725783833755,0.0866014,54402.0,54401.0,0.1420946]
["bitfinex-derivatives","BTCF0:USTF0",1725783835258,0.0876014,54402.0,54401.0,0.1410946]
["bitfinex-derivatives","BTCF0:USTF0",1725783836560,0.0886014,54402.0,54401.0,0.1400946]
["bitfinex-derivatives","BTCF0:USTF0",1725783838953,0.0876014,54402.0,54401.0,0.1410946]
["bitfinex-derivatives","BTCF0:USTF0",1725783839165,0.0866014,54402.0,54401.0,0.1420946]
["bitfinex-derivatives","BTCF0:USTF0",1725783840168,0.0222564,54402.0,54401.0,0.1420946]
["bitfinex-derivatives","BTCF0:USTF0",1725783840355,0.0493,54405.0,54401.0,0.1420946]
["bitfinex-derivatives","BTCF0:USTF0",1725783840668,0.0493,54405.0,54403.0,0.09191808]
["bitfinex-derivatives","BTCF0:USTF0",1725783842366,0.0513,54405.0,54403.0,0.09191808]
["bitfinex-derivatives","BTCF0:USTF0",1725783842766,0.002,54405.0,54403.0,0.09191808]
["bitfinex-derivatives","BTCF0:USTF0",1725783842962,0.002,54405.0,54404.0,0.09191808]
["bitfinex-derivatives","BTCF0:USTF0",1725783843162,0.002,54405.0,54404.0,0.23201415]
["bitfinex-derivatives","BTCF0:USTF0",1725783843163,0.02401188,54405.0,54404.0,0.23201415]
["bitfinex-derivatives","BTCF0:USTF0",1725783844353,0.02601188,54405.0,54404.0,0.23201415]
["bitfinex-derivatives","BTCF0:USTF0",1725783845271,0.02701188,54405.0,54404.0,0.23201415]
["bitfinex-derivatives","BTCF0:USTF0",1725783845456,0.02701188,54405.0,54404.0,0.14009607]
["bitfinex-derivatives","BTCF0:USTF0",1725783845771,0.02501188,54405.0,54404.0,0.14009607]
["bitfinex-derivatives","BTCF0:USTF0",1725783845968,0.02801188,54405.0,54404.0,0.14009607]
["bitfinex-derivatives","BTCF0:USTF0",1725783849063,0.02801188,54405.0,54404.0,0.20443907]
["bitfinex-derivatives","BTCF0:USTF0",1725783850275,0.02801188,54405.0,54404.0,0.20443357]
["bitfinex-derivatives","BTCF0:USTF0",1725783858076,0.07481188,54405.0,54404.0,0.20443357]
["bitfinex-derivatives","BTCF0:USTF0",1725783863692,0.02801188,54405.0,54404.0,0.20443357]
["bitfinex-derivatives","BTCF0:USTF0",1725783865577,0.02801188,54405.0,54404.0,0.20443361]
["bitfinex-derivatives","BTCF0:USTF0",1725783875489,0.02801188,54405.0,54404.0,0.20442934]
["bitfinex-derivatives","BTCF0:USTF0",1725783876589,0.02801188,54405.0,54404.0,0.31480295]
["bitfinex-derivatives","BTCF0:USTF0",1725783876783,0.0944,54413.0,54406.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1725783876984,0.01724609,54412.0,54411.0,0.07357172]
["bitfinex-derivatives","BTCF0:USTF0",1725783877594,0.01724609,54412.0,54410.0,0.064335]
["bitfinex-derivatives","BTCF0:USTF0",1725783877992,0.01724609,54412.0,54411.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1725783878285,0.11675342,54413.0,54412.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1725783879089,0.12175342,54413.0,54412.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1725783879296,0.12675342,54413.0,54412.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1725783879789,0.12875342,54413.0,54412.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1725783879997,0.13975342,54413.0,54412.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1725783881399,0.09435342,54413.0,54412.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1725783884597,0.08335342,54413.0,54412.0,0.066333]
["bitfinex-derivatives","BTCF0:USTF0",1725783885484,0.07135342,54413.0,54412.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1725783885687,0.07135342,54413.0,54412.0,0.066333]
["bitfinex-derivatives","BTCF0:USTF0",1725783886295,0.07135342,54413.0,54412.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1725783887092,0.07135342,54413.0,54412.0,0.066333]
["bitfinex-derivatives","BTCF0:USTF0",1725783887507,0.07135342,54413.0,54412.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1725783888297,0.07135342,54413.0,54412.0,0.066333]
["bitfinex-derivatives","BTCF0:USTF0",1725783889201,0.07135342,54413.0,54412.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1725783890505,0.07235342,54413.0,54412.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1725783892000,0.07135342,54413.0,54412.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1725783895204,0.07235342,54413.0,54412.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1725783895607,0.07335342,54413.0,54412.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1725783896906,0.07235342,54413.0,54412.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1725783897202,0.07335342,54413.0,54412.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1725783897798,0.07235342,54413.0,54412.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1725783898108,0.07335342,54413.0,54410.0,0.09196466]
["bitfinex-derivatives","BTCF0:USTF0",1725783898295,0.07235342,54413.0,54411.0,0.07345579]
["bitfinex-derivatives","BTCF0:USTF0",1725783898500,0.12215342,54413.0,54411.0,0.07345579]
["bitfinex-derivatives","BTCF0:USTF0",1725783898800,0.12215342,54413.0,54406.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1725783898801,0.12215342,54413.0,54412.0,0.05509818]
["bitfinex-derivatives","BTCF0:USTF0",1725783899198,0.12215342,54413.0,54412.0,0.05509804]
["bitfinex-derivatives","BTCF0:USTF0",1725783899507,0.12215342,54413.0,54407.0,0.09196466]
["bitfinex-derivatives","BTCF0:USTF0",1725783899508,0.12215342,54413.0,54411.0,0.07345579]
["bitfinex-derivatives","BTCF0:USTF0",1725783899708,0.12215342,54413.0,54410.0,0.07345579]
["bitfinex-derivatives","BTCF0:USTF0",1725783900507,0.12215342,54413.0,54412.0,0.05510266]
["bitfinex-derivatives","BTCF0:USTF0",1725783900709,0.12215342,54413.0,54410.0,0.07345579]
["bitfinex-derivatives","BTCF0:USTF0",1725783900910,0.12615342,54413.0,54410.0,0.07345579]
["bitfinex-derivatives","BTCF0:USTF0",1725783901093,0.13215342,54413.0,54410.0,0.07345579]
["bitfinex-derivatives","BTCF0:USTF0",1725783901301,0.13215342,54413.0,54411.0,0.07345579]
["bitfinex-derivatives","BTCF0:USTF0",1725783901807,0.13415342,54413.0,54410.0,0.07345579]
["bitfinex-derivatives","BTCF0:USTF0",1725783902411,0.13215342,54413.0,54410.0,0.07345579]
["bitfinex-derivatives","BTCF0:USTF0",1725783902915,0.13215342,54413.0,54411.0,0.07345579]
["bitfinex-derivatives","BTCF0:USTF0",1725783903709,0.13115342,54413.0,54411.0,0.07345579]
["bitfinex-derivatives","BTCF0:USTF0",1725783904507,0.13215342,54413.0,54411.0,0.07345579]
["bitfinex-derivatives","BTCF0:USTF0",1725783907703,0.13215342,54413.0,54412.0,0.07345579]
["bitfinex-derivatives","BTCF0:USTF0",1725783908816,0.13215342,54413.0,54411.0,0.07345579]
["bitfinex-derivatives","BTCF0:USTF0",1725783909013,0.12615342,54413.0,54412.0,0.07345579]
["bitfinex-derivatives","BTCF0:USTF0",1725783909208,0.13315342,54413.0,54412.0,0.07345579]
["bitfinex-derivatives","BTCF0:USTF0",1725783909610,0.13415342,54413.0,54411.0,0.07345579]
["bitfinex-derivatives","BTCF0:USTF0",1725783910412,0.12715342,54413.0,54412.0,0.07345579]
["bitfinex-derivatives","BTCF0:USTF0",1725783910616,0.13415342,54413.0,54411.0,0.07345579]
["bitfinex-derivatives","BTCF0:USTF0",1725783911309,0.13415342,54413.0,54408.0,0.09196466]
["bitfinex-derivatives","BTCF0:USTF0",1725783911310,0.13315342,54413.0,54412.0,0.07345579]
["bitfinex-derivatives","BTCF0:USTF0",1725783911518,0.13215342,54413.0,54411.0,0.07345579]
["bitfinex-derivatives","BTCF0:USTF0",1725783912113,0.13215342,54413.0,54412.0,0.07345579]
["bitfinex-derivatives","BTCF0:USTF0",1725783912415,0.13215342,54413.0,54411.0,0.07345579]
["bitfinex-derivatives","BTCF0:USTF0",1725783912817,0.13115342,54413.0,54411.0,0.07345579]
["bitfinex-derivatives","BTCF0:USTF0",1725783913820,0.13215342,54413.0,54411.0,0.07345579]
["bitfinex-derivatives","BTCF0:USTF0",1725783914720,0.13215342,54413.0,54412.0,0.07345579]
["bitfinex-derivatives","BTCF0:USTF0",1725783916417,0.13215342,54413.0,54410.0,0.09196466]
["bitfinex-derivatives","BTCF0:USTF0",1725783917007,0.13315342,54413.0,54410.0,0.09196466]
["bitfinex-derivatives","BTCF0:USTF0",1725783917313,0.13415342,54413.0,54410.0,0.09196466]
["bitfinex-derivatives","BTCF0:USTF0",1725783917915,0.12715342,54413.0,54409.0,0.09196466]
["bitfinex-derivatives","BTCF0:USTF0",1725783918117,0.12515342,54413.0,54410.0,0.09196466]
["bitfinex-derivatives","BTCF0:USTF0",1725783918320,0.13015342,54413.0,54412.0,0.07352116]
["bitfinex-derivatives","BTCF0:USTF0",1725783918714,0.13015342,54413.0,54412.0,0.0735239]
["bitfinex-derivatives","BTCF0:USTF0",1725783918922,0.13015342,54413.0,54409.0,0.09196466]
["bitfinex-derivatives","BTCF0:USTF0",1725783919224,0.13015342,54413.0,54412.0,0.07352456]
["bitfinex-derivatives","BTCF0:USTF0",1725783919413,0.13015342,54413.0,54412.0,0.07352421]
["bitfinex-derivatives","BTCF0:USTF0",1725783919613,0.13015342,54413.0,54410.0,0.09196466]
["bitfinex-derivatives","BTCF0:USTF0",1725783919825,0.12915342,54413.0,54410.0,0.09196466]
["bitfinex-derivatives","BTCF0:USTF0",1725783920325,0.12815342,54413.0,54410.0,0.09196466]
["bitfinex-derivatives","BTCF0:USTF0",1725783920525,0.12415342,54413.0,54410.0,0.09196466]
["bitfinex-derivatives","BTCF0:USTF0",1725783920726,0.13115342,54413.0,54410.0,0.09196466]
["bitfinex-derivatives","BTCF0:USTF0",1725783921024,0.13215342,54413.0,54410.0,0.09196466]
["bitfinex-derivatives","BTCF0:USTF0",1725783921425,0.13015342,54413.0,54410.0,0.09196466]
["bitfinex-derivatives","BTCF0:USTF0",1725783922127,0.19448542,54413.0,54409.0,0.09196466]
["bitfinex-derivatives","BTCF0:USTF0",1725783922328,0.19448542,54413.0,54412.0,0.0735287]
["bitfinex-derivatives","BTCF0:USTF0",1725783922623,0.19448542,54413.0,54408.0,0.09196466]
["bitfinex-derivatives","BTCF0:USTF0",1725783922624,0.19448542,54413.0,54411.0,0.0735287]
["bitfinex-derivatives","BTCF0:USTF0",1725783922837,0.21173103,54413.0,54411.0,0.0735287]
["bitfinex-derivatives","BTCF0:USTF0",1725783923018,0.19448542,54413.0,54411.0,0.0735287]
["bitfinex-derivatives","BTCF0:USTF0",1725783923219,0.19348542,54413.0,54411.0,0.0735287]
["bitfinex-derivatives","BTCF0:USTF0",1725783924126,0.19148542,54413.0,54411.0,0.0735287]
["bitfinex-derivatives","BTCF0:USTF0",1725783924327,0.19848542,54413.0,54411.0,0.0735287]
["bitfinex-derivatives","BTCF0:USTF0",1725783924933,0.19148542,54413.0,54411.0,0.0735287]
["bitfinex-derivatives","BTCF0:USTF0",1725783925123,0.19848542,54413.0,54411.0,0.0735287]
["bitfinex-derivatives","BTCF0:USTF0",1725783926424,0.19848542,54413.0,54412.0,0.0735287]
["bitfinex-derivatives","BTCF0:USTF0",1725783927519,0.18448542,54413.0,54410.0,0.09196466]
["bitfinex-derivatives","BTCF0:USTF0",1725783927724,0.20048542,54413.0,54410.0,0.09196466]
["bitfinex-derivatives","BTCF0:USTF0",1725783928730,0.19648542,54413.0,54410.0,0.09196466]
["bitfinex-derivatives","BTCF0:USTF0",1725783929231,0.19348542,54413.0,54410.0,0.09196466]
["bitfinex-derivatives","BTCF0:USTF0",1725783930423,0.18948542,54413.0,54410.0,0.09196466]
["bitfinex-derivatives","BTCF0:USTF0",1725783930727,0.19548542,54413.0,54410.0,0.09196466]
["bitfinex-derivatives","BTCF0:USTF0",1725783931737,0.19448542,54413.0,54410.0,0.09196466]
["bitfinex-derivatives","BTCF0:USTF0",1725783932231,0.19548542,54413.0,54410.0,0.09196466]
["bitfinex-derivatives","BTCF0:USTF0",1725783932432,0.19648542,54413.0,54410.0,0.09196466]
["bitfinex-derivatives","BTCF0:USTF0",1725783933327,0.19548542,54413.0,54410.0,0.09196466]
["bitfinex-derivatives","BTCF0:USTF0",1725783934333,0.18948542,54413.0,54410.0,0.09196466]
["bitfinex-derivatives","BTCF0:USTF0",1725783934530,0.19448542,54413.0,54410.0,0.09196466]
["bitfinex-derivatives","BTCF0:USTF0",1725783934934,0.18948542,54413.0,54410.0,0.09196466]
["bitfinex-derivatives","BTCF0:USTF0",1725783935233,0.19548542,54413.0,54410.0,0.09196466]
["bitfinex-derivatives","BTCF0:USTF0",1725783935436,0.19648542,54413.0,54410.0,0.09196466]
["bitfinex-derivatives","BTCF0:USTF0",1725783935637,0.19548542,54413.0,54410.0,0.09196466]
["bitfinex-derivatives","BTCF0:USTF0",1725783937843,0.19648542,54413.0,54410.0,0.09196466]
["bitfinex-derivatives","BTCF0:USTF0",1725783939639,0.19648542,54413.0,54411.0,0.09196466]
["bitfinex-derivatives","BTCF0:USTF0",1725783941235,0.19748542,54413.0,54411.0,0.09196466]
["bitfinex-derivatives","BTCF0:USTF0",1725783942040,0.14968542,54413.0,54411.0,0.09196466]
["bitfinex-derivatives","BTCF0:USTF0",1725783942543,0.02935342,54413.0,54412.0,0.15629766]
["bitfinex-derivatives","BTCF0:USTF0",1725783942734,0.03535342,54413.0,54412.0,0.15629766]
["bitfinex-derivatives","BTCF0:USTF0",1725783943040,0.03535342,54413.0,54412.0,0.2963647]
["bitfinex-derivatives","BTCF0:USTF0",1725783943431,0.03535342,54413.0,54412.0,0.20440004]
["bitfinex-derivatives","BTCF0:USTF0",1725783943740,0.03635342,54413.0,54412.0,0.20440004]
["bitfinex-derivatives","BTCF0:USTF0",1725783944134,0.03035342,54413.0,54412.0,0.20440004]
["bitfinex-derivatives","BTCF0:USTF0",1725783944340,0.03735342,54413.0,54412.0,0.29630935]
["bitfinex-derivatives","BTCF0:USTF0",1725783944641,0.03735342,54413.0,54412.0,0.2963062]
["bitfinex-derivatives","BTCF0:USTF0",1725783945836,0.03635342,54413.0,54412.0,0.2963062]
["bitfinex-derivatives","BTCF0:USTF0",1725783959754,0.03635342,54413.0,54412.0,0.29630611]
["bitfinex-derivatives","BTCF0:USTF0",1725783963469,0.03635342,54413.0,54412.0,0.2043968]
["bitfinex-derivatives","BTCF0:USTF0",1725783964669,0.02935342,54413.0,54412.0,0.2043968]
["bitfinex-derivatives","BTCF0:USTF0",1725783965071,0.02235342,54413.0,54412.0,0.2043968]
["bitfinex-derivatives","BTCF0:USTF0",1725783965382,0.0468,54418.0,54412.0,0.2043968]
["bitfinex-derivatives","BTCF0:USTF0",1725783965678,0.111126,54418.0,54417.0,0.07351619]
["bitfinex-derivatives","BTCF0:USTF0",1725783967569,0.111126,54418.0,54414.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725783967870,0.117126,54418.0,54417.0,0.07352117]
["bitfinex-derivatives","BTCF0:USTF0",1725783968074,0.123126,54418.0,54414.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725783968277,0.15100277,54418.0,54414.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725783968469,0.13900277,54418.0,54417.0,0.07352467]
["bitfinex-derivatives","BTCF0:USTF0",1725783968662,0.14900277,54418.0,54417.0,0.07352467]
["bitfinex-derivatives","BTCF0:USTF0",1725783969264,0.14600277,54418.0,54417.0,0.07352467]
["bitfinex-derivatives","BTCF0:USTF0",1725783969478,0.14200277,54418.0,54417.0,0.07352467]
["bitfinex-derivatives","BTCF0:USTF0",1725783969976,0.14500277,54418.0,54417.0,0.07352467]
["bitfinex-derivatives","BTCF0:USTF0",1725783970368,0.14500277,54418.0,54414.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725783970564,0.14500277,54418.0,54417.0,0.07353562]
["bitfinex-derivatives","BTCF0:USTF0",1725783971373,0.14500277,54418.0,54415.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725783971575,0.14400277,54418.0,54415.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725783971782,0.14900277,54418.0,54414.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725783972082,0.14500277,54418.0,54417.0,0.07354392]
["bitfinex-derivatives","BTCF0:USTF0",1725783972379,0.14500277,54418.0,54415.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725783972680,0.14100277,54418.0,54415.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725783972870,0.14300277,54418.0,54415.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725783974283,0.14600277,54418.0,54415.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725783974482,0.14900277,54418.0,54415.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725783975174,0.14300277,54418.0,54415.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725783980995,0.14500277,54418.0,54415.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725783981774,0.14500277,54418.0,54414.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725783982071,0.14700277,54418.0,54414.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725783982277,0.14800277,54418.0,54414.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725783982678,0.14900277,54418.0,54415.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725783983385,0.14800277,54418.0,54415.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725783983981,0.14700277,54418.0,54414.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725783984878,0.14800277,54418.0,54414.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725783985080,0.14900277,54418.0,54415.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725783985683,0.14800277,54418.0,54414.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725783986388,0.01740175,54417.0,54414.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725783986889,0.01740175,54417.0,54415.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725783988387,0.02240175,54417.0,54415.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725783988587,0.02540175,54417.0,54415.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725783988787,0.02540175,54417.0,54414.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725783988986,0.02540175,54417.0,54415.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725783989182,0.02740175,54417.0,54415.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725783989782,0.02740175,54417.0,54414.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725783990395,0.02240175,54417.0,54414.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725783990590,0.02640175,54417.0,54414.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725783991395,0.02840175,54417.0,54414.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725783991695,0.02340175,54417.0,54414.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725783991898,0.02940175,54417.0,54414.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725783992099,0.06433,54415.0,54414.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725783992311,0.064331,54414.0,54413.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725783992494,0.064331,54414.0,54413.0,0.2319626]
["bitfinex-derivatives","BTCF0:USTF0",1725783993390,0.072331,54414.0,54413.0,0.2319626]
["bitfinex-derivatives","BTCF0:USTF0",1725783995100,0.080331,54414.0,54413.0,0.2319626]
["bitfinex-derivatives","BTCF0:USTF0",1725783997689,0.080331,54414.0,54413.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725783999300,0.080331,54414.0,54412.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725784000393,0.079331,54414.0,54412.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725784001294,0.078331,54414.0,54412.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725784003793,0.014,54414.0,54412.0,0.09189524]
["bitfinex-derivatives","BTCF0:USTF0",1725784004100,0.014,54414.0,54413.0,0.23196018]
["bitfinex-derivatives","BTCF0:USTF0",1725784005603,0.015,54414.0,54413.0,0.23196018]
["bitfinex-derivatives","BTCF0:USTF0",1725784006907,0.016,54414.0,54413.0,0.23196018]
["bitfinex-derivatives","BTCF0:USTF0",1725784007498,0.016,54414.0,54413.0,0.14006494]
["bitfinex-derivatives","BTCF0:USTF0",1725784008703,0.016,54414.0,54413.0,0.14006205]
["bitfinex-derivatives","BTCF0:USTF0",1725784008908,0.016,54414.0,54413.0,0.231998]
["bitfinex-derivatives","BTCF0:USTF0",1725784009205,0.016,54414.0,54413.0,0.09193091]
["bitfinex-derivatives","BTCF0:USTF0",1725784009704,0.016,54414.0,54413.0,0.23199888]
["bitfinex-derivatives","BTCF0:USTF0",1725784009906,0.016,54414.0,54413.0,0.23199575]
["bitfinex-derivatives","BTCF0:USTF0",1725784010408,0.016,54414.0,54413.0,0.09193091]
["bitfinex-derivatives","BTCF0:USTF0",1725784011005,0.016,54414.0,54413.0,0.2319983]
["bitfinex-derivatives","BTCF0:USTF0",1725784011205,0.016,54414.0,54413.0,0.23199569]
["bitfinex-derivatives","BTCF0:USTF0",1725784011392,0.016,54414.0,54412.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1725784011393,0.016,54414.0,54412.0,0.15626391]
["bitfinex-derivatives","BTCF0:USTF0",1725784011602,0.016,54414.0,54413.0,0.2319961]
["bitfinex-derivatives","BTCF0:USTF0",1725784011795,0.016,54414.0,54413.0,0.23199782]
["bitfinex-derivatives","BTCF0:USTF0",1725784012112,0.016,54414.0,54413.0,0.23199557]
["bitfinex-derivatives","BTCF0:USTF0",1725784012608,0.008,54414.0,54413.0,0.23199629]
["bitfinex-derivatives","BTCF0:USTF0",1725784012810,0.015,54414.0,54413.0,0.23199629]
["bitfinex-derivatives","BTCF0:USTF0",1725784013198,0.008,54414.0,54413.0,0.23199629]
["bitfinex-derivatives","BTCF0:USTF0",1725784013409,0.016,54414.0,54413.0,0.23199629]
["bitfinex-derivatives","BTCF0:USTF0",1725784013603,0.015,54414.0,54413.0,0.14006206]
["bitfinex-derivatives","BTCF0:USTF0",1725784014613,0.016,54414.0,54413.0,0.14006206]
["bitfinex-derivatives","BTCF0:USTF0",1725784018913,0.016,54414.0,54413.0,0.23199995]
["bitfinex-derivatives","BTCF0:USTF0",1725784019113,0.016,54414.0,54413.0,0.14006206]
["bitfinex-derivatives","BTCF0:USTF0",1725784022611,0.016,54414.0,54413.0,0.14006523]
["bitfinex-derivatives","BTCF0:USTF0",1725784026110,0.016,54414.0,54413.0,0.23199842]
["bitfinex-derivatives","BTCF0:USTF0",1725784026312,0.016,54414.0,54413.0,0.14006523]
["bitfinex-derivatives","BTCF0:USTF0",1725784026508,0.016,54414.0,54413.0,0.23200078]
["bitfinex-derivatives","BTCF0:USTF0",1725784026709,0.016,54414.0,54413.0,0.14006523]
["bitfinex-derivatives","BTCF0:USTF0",1725784026917,0.016,54414.0,54413.0,0.23200088]
["bitfinex-derivatives","BTCF0:USTF0",1725784027104,0.016,54414.0,54413.0,0.23200025]
["bitfinex-derivatives","BTCF0:USTF0",1725784027306,0.016,54414.0,54413.0,0.14006523]
["bitfinex-derivatives","BTCF0:USTF0",1725784027506,0.016,54414.0,54413.0,0.14006274]
["bitfinex-derivatives","BTCF0:USTF0",1725784036721,0.106,54414.0,54413.0,0.14006274]
["bitfinex-derivatives","BTCF0:USTF0",1725784037713,0.106,54414.0,54413.0,0.14006332]
["bitfinex-derivatives","BTCF0:USTF0",1725784042625,0.106,54414.0,54413.0,0.14006278]
["bitfinex-derivatives","BTCF0:USTF0",1725784043238,0.016,54414.0,54413.0,0.14006278]
["bitfinex-derivatives","BTCF0:USTF0",1725784043920,0.008,54414.0,54413.0,0.14006278]
["bitfinex-derivatives","BTCF0:USTF0",1725784044125,0.008,54414.0,54413.0,0.14206278]
["bitfinex-derivatives","BTCF0:USTF0",1725784044729,0.008,54414.0,54413.0,0.14006278]
["bitfinex-derivatives","BTCF0:USTF0",1725784044928,0.01,54414.0,54413.0,0.14006278]
["bitfinex-derivatives","BTCF0:USTF0",1725784045337,0.004,54414.0,54413.0,0.14006278]
["bitfinex-derivatives","BTCF0:USTF0",1725784047721,0.004,54414.0,54413.0,0.14006332]
["bitfinex-derivatives","BTCF0:USTF0",1725784063040,0.008,54414.0,54413.0,0.14006332]
["bitfinex-derivatives","BTCF0:USTF0",1725784068747,0.007,54414.0,54413.0,0.14006332]
["bitfinex-derivatives","BTCF0:USTF0",1725784069249,0.005,54414.0,54413.0,0.14006332]
["bitfinex-derivatives","BTCF0:USTF0",1725784069453,0.006,54414.0,54413.0,0.14006332]
["bitfinex-derivatives","BTCF0:USTF0",1725784071545,0.001,54414.0,54413.0,0.14006332]
["bitfinex-derivatives","BTCF0:USTF0",1725784071742,0.004,54414.0,54413.0,0.14006332]
["bitfinex-derivatives","BTCF0:USTF0",1725784072455,0.005,54414.0,54413.0,0.14006332]
["bitfinex-derivatives","BTCF0:USTF0",1725784073255,0.005,54414.0,54413.0,0.14206332]
["bitfinex-derivatives","BTCF0:USTF0",1725784073256,0.004,54414.0,54413.0,0.14206332]
["bitfinex-derivatives","BTCF0:USTF0",1725784073446,0.004,54414.0,54413.0,0.14206338]
["bitfinex-derivatives","BTCF0:USTF0",1725784073943,0.005,54414.0,54413.0,0.14006338]
["bitfinex-derivatives","BTCF0:USTF0",1725784074751,0.006,54414.0,54413.0,0.14006338]
["bitfinex-derivatives","BTCF0:USTF0",1725784082362,0.006,54414.0,54413.0,0.1400634]
["bitfinex-derivatives","BTCF0:USTF0",1725784093869,0.096,54414.0,54413.0,0.1400634]
["bitfinex-derivatives","BTCF0:USTF0",1725784095169,0.098,54414.0,54413.0,0.1400634]
["bitfinex-derivatives","BTCF0:USTF0",1725784095568,0.091,54414.0,54413.0,0.1400634]
["bitfinex-derivatives","BTCF0:USTF0",1725784095760,0.103,54414.0,54413.0,0.1400634]
["bitfinex-derivatives","BTCF0:USTF0",1725784096675,0.108,54414.0,54413.0,0.1400634]
["bitfinex-derivatives","BTCF0:USTF0",1725784097263,0.108,54414.0,54413.0,0.14006591]
["bitfinex-derivatives","BTCF0:USTF0",1725784098165,0.097,54414.0,54413.0,0.14006591]
["bitfinex-derivatives","BTCF0:USTF0",1725784098477,0.108,54414.0,54413.0,0.14006591]
["bitfinex-derivatives","BTCF0:USTF0",1725784101171,0.108,54414.0,54413.0,0.23200678]
["bitfinex-derivatives","BTCF0:USTF0",1725784105173,0.108,54414.0,54413.0,0.23200686]
["bitfinex-derivatives","BTCF0:USTF0",1725784117382,0.108,54414.0,54413.0,0.14006599]
["bitfinex-derivatives","BTCF0:USTF0",1725784117773,0.108,54414.0,54413.0,0.14006606]
["bitfinex-derivatives","BTCF0:USTF0",1725784120576,0.108,54414.0,54413.0,0.23201402]
["bitfinex-derivatives","BTCF0:USTF0",1725784121694,0.018,54414.0,54413.0,0.23201402]
["bitfinex-derivatives","BTCF0:USTF0",1725784123175,0.018,54414.0,54413.0,0.14006606]
["bitfinex-derivatives","BTCF0:USTF0",1725784124785,0.018,54414.0,54413.0,0.20439806]
["bitfinex-derivatives","BTCF0:USTF0",1725784133089,0.018,54414.0,54413.0,0.20439545]
["bitfinex-derivatives","BTCF0:USTF0",1725784152314,0.018,54414.0,54413.0,0.20439572]
["bitfinex-derivatives","BTCF0:USTF0",1725784154910,0.018,54414.0,54413.0,0.14006372]
["bitfinex-derivatives","BTCF0:USTF0",1725784155114,0.082331,54414.0,54413.0,0.09195077]
["bitfinex-derivatives","BTCF0:USTF0",1725784155417,0.082331,54414.0,54412.0,0.09195077]
["bitfinex-derivatives","BTCF0:USTF0",1725784155608,0.09,54413.0,54412.0,0.09195077]
["bitfinex-derivatives","BTCF0:USTF0",1725784155817,0.09,54413.0,54412.0,0.23202203]
["bitfinex-derivatives","BTCF0:USTF0",1725784156019,0.09,54413.0,54412.0,0.23202275]
["bitfinex-derivatives","BTCF0:USTF0",1725784156216,0.09,54413.0,54412.0,0.09195077]
["bitfinex-derivatives","BTCF0:USTF0",1725784156416,0.09,54413.0,54412.0,0.23202301]
["bitfinex-derivatives","BTCF0:USTF0",1725784156617,0.09,54413.0,54412.0,0.09195077]
["bitfinex-derivatives","BTCF0:USTF0",1725784156820,0.09,54413.0,54411.0,0.09195077]
["bitfinex-derivatives","BTCF0:USTF0",1725784157124,0.09,54413.0,54412.0,0.09195077]
["bitfinex-derivatives","BTCF0:USTF0",1725784157326,0.09,54413.0,54412.0,0.23202341]
["bitfinex-derivatives","BTCF0:USTF0",1725784157527,0.103,54413.0,54411.0,0.09195077]
["bitfinex-derivatives","BTCF0:USTF0",1725784158018,0.099,54413.0,54411.0,0.09195077]
["bitfinex-derivatives","BTCF0:USTF0",1725784158219,0.113,54413.0,54412.0,0.09195077]
["bitfinex-derivatives","BTCF0:USTF0",1725784158415,0.113,54413.0,54411.0,0.09195077]
["bitfinex-derivatives","BTCF0:USTF0",1725784158815,0.115,54413.0,54411.0,0.09195077]
["bitfinex-derivatives","BTCF0:USTF0",1725784159625,0.114,54413.0,54411.0,0.09195077]
["bitfinex-derivatives","BTCF0:USTF0",1725784160331,0.1,54413.0,54411.0,0.09195077]
["bitfinex-derivatives","BTCF0:USTF0",1725784160533,0.114,54413.0,54411.0,0.09195077]
["bitfinex-derivatives","BTCF0:USTF0",1725784161236,0.115,54413.0,54411.0,0.09195077]
["bitfinex-derivatives","BTCF0:USTF0",1725784165635,0.115,54413.0,54410.0,0.09195077]
["bitfinex-derivatives","BTCF0:USTF0",1725784166929,0.101,54413.0,54410.0,0.09195077]
["bitfinex-derivatives","BTCF0:USTF0",1725784167130,0.115,54413.0,54410.0,0.09195077]
["bitfinex-derivatives","BTCF0:USTF0",1725784167338,0.114,54413.0,54410.0,0.09195077]
["bitfinex-derivatives","BTCF0:USTF0",1725784169824,0.114,54413.0,54409.0,0.064336]
["bitfinex-derivatives","BTCF0:USTF0",1725784170837,0.113,54413.0,54409.0,0.064336]
["bitfinex-derivatives","BTCF0:USTF0",1725784171039,0.099,54413.0,54409.0,0.064336]
["bitfinex-derivatives","BTCF0:USTF0",1725784171237,0.112,54413.0,54409.0,0.064336]
["bitfinex-derivatives","BTCF0:USTF0",1725784172735,0.112,54413.0,54410.0,0.2319686]
["bitfinex-derivatives","BTCF0:USTF0",1725784172935,0.112,54413.0,54410.0,0.09189544]
["bitfinex-derivatives","BTCF0:USTF0",1725784173941,0.113,54413.0,54410.0,0.09189544]
["bitfinex-derivatives","BTCF0:USTF0",1725784174136,0.1,54413.0,54410.0,0.09189544]
["bitfinex-derivatives","BTCF0:USTF0",1725784174339,0.114,54413.0,54410.0,0.09189544]
["bitfinex-derivatives","BTCF0:USTF0",1725784174644,0.114,54413.0,54410.0,0.15623044]
["bitfinex-derivatives","BTCF0:USTF0",1725784177346,0.024,54413.0,54412.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1725784177730,0.024,54413.0,54412.0,0.15622844]
["bitfinex-derivatives","BTCF0:USTF0",1725784177932,0.024,54413.0,54412.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1725784178137,0.024,54413.0,54412.0,0.15622844]
["bitfinex-derivatives","BTCF0:USTF0",1725784179440,0.024,54413.0,54412.0,0.2962946]
["bitfinex-derivatives","BTCF0:USTF0",1725784179939,0.014,54413.0,54412.0,0.2962946]
["bitfinex-derivatives","BTCF0:USTF0",1725784180144,0.026,54413.0,54412.0,0.2962946]
["bitfinex-derivatives","BTCF0:USTF0",1725784184338,0.026,54413.0,54412.0,0.29629741]
["bitfinex-derivatives","BTCF0:USTF0",1725784184536,0.026,54413.0,54412.0,0.29629993]
["bitfinex-derivatives","BTCF0:USTF0",1725784191051,0.026,54413.0,54412.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1725784191241,0.026,54413.0,54412.0,0.15622844]
["bitfinex-derivatives","BTCF0:USTF0",1725784191442,0.026,54413.0,54412.0,0.29630125]
["bitfinex-derivatives","BTCF0:USTF0",1725784192745,0.026,54413.0,54412.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1725784193457,0.014,54413.0,54412.0,0.15622844]
["bitfinex-derivatives","BTCF0:USTF0",1725784193752,0.026,54413.0,54412.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1725784196855,0.026,54413.0,54411.0,0.09189544]
["bitfinex-derivatives","BTCF0:USTF0",1725784197153,0.09,54412.0,54411.0,0.09189544]
["bitfinex-derivatives","BTCF0:USTF0",1725784197352,0.09,54412.0,54411.0,0.2319699]
["bitfinex-derivatives","BTCF0:USTF0",1725784198356,0.104,54412.0,54411.0,0.2319699]
["bitfinex-derivatives","BTCF0:USTF0",1725784198941,0.104,54412.0,54411.0,0.23201686]
["bitfinex-derivatives","BTCF0:USTF0",1725784199341,0.104,54412.0,54411.0,0.0919424]
["bitfinex-derivatives","BTCF0:USTF0",1725784199751,0.104,54412.0,54411.0,0.23201637]
["bitfinex-derivatives","BTCF0:USTF0",1725784199752,0.115,54412.0,54411.0,0.23201637]
["bitfinex-derivatives","BTCF0:USTF0",1725784200153,0.115,54412.0,54411.0,0.23201601]
["bitfinex-derivatives","BTCF0:USTF0",1725784200354,0.13224483,54412.0,54411.0,0.23201712]
["bitfinex-derivatives","BTCF0:USTF0",1725784200554,0.13224483,54412.0,54411.0,0.0919424]
["bitfinex-derivatives","BTCF0:USTF0",1725784200960,0.13224483,54412.0,54409.0,0.064337]
["bitfinex-derivatives","BTCF0:USTF0",1725784201153,0.01724483,54411.0,54409.0,0.064337]
["bitfinex-derivatives","BTCF0:USTF0",1725784202653,0.03024483,54411.0,54409.0,0.064337]
["bitfinex-derivatives","BTCF0:USTF0",1725784203056,0.03924483,54411.0,54409.0,0.064337]
["bitfinex-derivatives","BTCF0:USTF0",1725784203258,0.01724483,54410.0,54409.0,0.064337]
["bitfinex-derivatives","BTCF0:USTF0",1725784204059,0.08317067,54410.0,54409.0,0.064337]
["bitfinex-derivatives","BTCF0:USTF0",1725784204743,0.09617067,54410.0,54409.0,0.064337]
["bitfinex-derivatives","BTCF0:USTF0",1725784205149,0.10517067,54410.0,54409.0,0.064337]
["bitfinex-derivatives","BTCF0:USTF0",1725784210547,0.08792584,54410.0,54409.0,0.064337]
["bitfinex-derivatives","BTCF0:USTF0",1725784211259,0.022,54410.0,54409.0,0.064337]
["bitfinex-derivatives","BTCF0:USTF0",1725784211456,0.0924361,54412.0,54411.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1725784211651,0.10968091,54412.0,54411.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1725784212157,0.04534791,54412.0,54411.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1725784212658,0.05634791,54412.0,54411.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1725784214559,0.07034791,54412.0,54411.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1725784216547,0.0531031,54412.0,54411.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1725784216751,0.07034761,54412.0,54411.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1725784219049,0.13627369,54412.0,54411.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1725784220948,0.0531031,54412.0,54411.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1725784224556,0.01724351,54412.0,54411.0,1.215694]
["bitfinex-derivatives","BTCF0:USTF0",1725784224769,0.02861047,54425.0,54416.0,0.064328]
["bitfinex-derivatives","BTCF0:USTF0",1725784224970,0.154315,54428.0,54424.0,0.154319]
["bitfinex-derivatives","BTCF0:USTF0",1725784225269,0.154315,54428.0,54424.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725784225963,0.154315,54428.0,54417.0,0.05826245]
["bitfinex-derivatives","BTCF0:USTF0",1725784225964,0.154315,54428.0,54421.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725784226263,0.014,54428.0,54424.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725784226466,0.014,54428.0,54427.0,0.154315]
["bitfinex-derivatives","BTCF0:USTF0",1725784228465,0.002,54428.0,54427.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1725784230171,0.09,54431.0,54428.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1725784231473,0.096,54431.0,54428.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1725784232172,0.09,54431.0,54428.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1725784232372,0.097,54431.0,54428.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1725784233274,0.108,54431.0,54428.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1725784233874,0.101,54431.0,54428.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1725784234075,0.109,54431.0,54428.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1725784235458,0.098,54431.0,54428.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1725784235662,0.11,54431.0,54428.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1725784236170,0.11,54431.0,54429.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1725784237165,0.102,54431.0,54429.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1725784237360,0.111,54431.0,54429.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1725784238878,0.112,54431.0,54429.0,0.066313]
["bitfinex-derivatives","BTCF0:USTF0",1725784240273,0.022,54431.0,54429.0,0.066313]
["bitfinex-derivatives","BTCF0:USTF0",1725784240674,0.022,54431.0,54430.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1725784241172,0.023,54431.0,54430.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1725784242168,0.024,54431.0,54430.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1725784242981,1.96117036,54433.0,54431.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1725784243179,1.95953036,54433.0,54431.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1725784244576,1.97253036,54433.0,54431.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1725784245375,1.98653036,54433.0,54431.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1725784248183,0.06590029,54432.0,54431.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1725784249275,0.06590029,54432.0,54431.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1725784249478,0.07990029,54432.0,54431.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1725784249979,0.09290029,54432.0,54431.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1725784256090,0.07990029,54432.0,54431.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1725784256289,0.027,54432.0,54431.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1725784260690,0.027,54432.0,54431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784260890,0.18611,54432.0,54431.0,0.07553927]
["bitfinex-derivatives","BTCF0:USTF0",1725784261384,0.18611,54432.0,54431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784262487,0.18611,54432.0,54431.0,0.05715271]
["bitfinex-derivatives","BTCF0:USTF0",1725784262795,0.20334942,54432.0,54431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784263790,0.18611,54432.0,54431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784268103,0.27611,54432.0,54431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784276299,0.34201468,54432.0,54431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784276488,0.35925405,54432.0,54431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784276690,0.34201468,54432.0,54431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784277697,0.35925405,54432.0,54431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784278292,0.29334937,54432.0,54431.0,0.0571445]
["bitfinex-derivatives","BTCF0:USTF0",1725784279294,0.55116,54431.0,54430.0,0.02278078]
["bitfinex-derivatives","BTCF0:USTF0",1725784279503,0.064314,54428.0,54423.0,0.02278078]
["bitfinex-derivatives","BTCF0:USTF0",1725784279803,0.09,54424.0,54418.0,0.07350279]
["bitfinex-derivatives","BTCF0:USTF0",1725784279997,0.064314,54428.0,54417.0,0.07350279]
["bitfinex-derivatives","BTCF0:USTF0",1725784279998,0.09,54421.0,54417.0,0.07350279]
["bitfinex-derivatives","BTCF0:USTF0",1725784280200,0.09,54418.0,54417.0,0.07350279]
["bitfinex-derivatives","BTCF0:USTF0",1725784280393,0.10723937,54418.0,54416.0,0.07350279]
["bitfinex-derivatives","BTCF0:USTF0",1725784280594,0.10723937,54418.0,54414.0,0.07350279]
["bitfinex-derivatives","BTCF0:USTF0",1725784280595,0.08156737,54417.0,54414.0,0.07350279]
["bitfinex-derivatives","BTCF0:USTF0",1725784280899,0.09,54415.0,54413.0,0.07350279]
["bitfinex-derivatives","BTCF0:USTF0",1725784281107,0.01724346,54414.0,54412.0,0.07350279]
["bitfinex-derivatives","BTCF0:USTF0",1725784281307,0.09,54415.0,54412.0,0.07350279]
["bitfinex-derivatives","BTCF0:USTF0",1725784281493,0.09,54415.0,54411.0,0.13783679]
["bitfinex-derivatives","BTCF0:USTF0",1725784281810,0.01724347,54414.0,54411.0,0.13783679]
["bitfinex-derivatives","BTCF0:USTF0",1725784282297,0.09,54415.0,54411.0,0.13783679]
["bitfinex-derivatives","BTCF0:USTF0",1725784282603,0.09,54415.0,54411.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1725784283397,0.014,54414.0,54411.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1725784284103,0.14267849,54415.0,54411.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1725784285600,0.14267849,54415.0,54412.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1725784285601,0.014,54414.0,54412.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1725784286104,0.011,54414.0,54412.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1725784286697,0.025,54414.0,54412.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1725784287011,0.026,54414.0,54412.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1725784289507,0.026,54414.0,54413.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1725784290900,0.027,54414.0,54413.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1725784295711,0.023,54414.0,54413.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1725784296515,0.014,54414.0,54413.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1725784296817,0.024,54414.0,54413.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1725784297401,0.025,54414.0,54413.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1725784298511,0.014,54414.0,54413.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1725784298716,0.026,54414.0,54413.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1725784299419,0.014,54414.0,54413.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1725784299616,0.025,54414.0,54413.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1725784299814,0.025,54414.0,54413.0,0.154332]
["bitfinex-derivatives","BTCF0:USTF0",1725784300218,0.014,54414.0,54413.0,0.154332]
["bitfinex-derivatives","BTCF0:USTF0",1725784300410,0.026,54414.0,54413.0,0.154332]
["bitfinex-derivatives","BTCF0:USTF0",1725784302913,0.02867849,54415.0,54414.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1725784303219,0.201424,54420.0,54417.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1725784303617,0.22976496,54420.0,54417.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1725784304225,0.13976496,54420.0,54418.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1725784304524,0.22976496,54420.0,54418.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1725784305714,0.24376496,54420.0,54418.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1725784306730,0.25776496,54420.0,54418.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1725784306909,0.24376496,54420.0,54418.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1725784307226,0.25776496,54420.0,54418.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1725784308325,0.24376496,54420.0,54418.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1725784308717,0.25776496,54420.0,54418.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1725784310126,0.16776496,54420.0,54418.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1725784310426,0.25776496,54420.0,54418.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1725784310629,0.08316023,54419.0,54418.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1725784312031,0.11116023,54419.0,54418.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1725784314823,0.0939175,54419.0,54418.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1725784315230,0.028,54419.0,54418.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1725784316130,0.0939175,54419.0,54418.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1725784316833,0.028,54419.0,54418.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1725784320121,0.028,54419.0,54418.0,0.128652]
["bitfinex-derivatives","BTCF0:USTF0",1725784321219,0.028,54419.0,54418.0,0.679932]
["bitfinex-derivatives","BTCF0:USTF0",1725784323120,0.028,54419.0,54418.0,1.279932]
["bitfinex-derivatives","BTCF0:USTF0",1725784323519,0.0276547,54426.0,54425.0,0.154318]
["bitfinex-derivatives","BTCF0:USTF0",1725784323824,0.14131305,54426.0,54425.0,0.154318]
["bitfinex-derivatives","BTCF0:USTF0",1725784324734,0.16931305,54426.0,54425.0,0.154318]
["bitfinex-derivatives","BTCF0:USTF0",1725784325030,0.16931305,54426.0,54425.0,0.324318]
["bitfinex-derivatives","BTCF0:USTF0",1725784325927,0.16931305,54426.0,54425.0,0.234318]
["bitfinex-derivatives","BTCF0:USTF0",1725784325928,0.09390491,54426.0,54425.0,0.234318]
["bitfinex-derivatives","BTCF0:USTF0",1725784326416,0.16931305,54426.0,54425.0,0.234318]
["bitfinex-derivatives","BTCF0:USTF0",1725784326622,0.09390491,54426.0,54425.0,0.234318]
["bitfinex-derivatives","BTCF0:USTF0",1725784326821,0.07990491,54426.0,54425.0,0.234318]
["bitfinex-derivatives","BTCF0:USTF0",1725784327122,0.07990491,54426.0,54425.0,0.235318]
["bitfinex-derivatives","BTCF0:USTF0",1725784331735,0.014,54426.0,54425.0,0.235318]
["bitfinex-derivatives","BTCF0:USTF0",1725784334134,0.014,54426.0,54425.0,0.325318]
["bitfinex-derivatives","BTCF0:USTF0",1725784334830,0.01723876,54428.0,54427.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1725784336229,0.01723873,54428.0,54427.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1725784336443,0.21282624,54431.0,54425.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725784336643,0.01723873,54430.0,54429.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1725784337937,0.21282624,54431.0,54430.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1725784338636,0.27872847,54431.0,54430.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1725784339032,0.29172847,54431.0,54430.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1725784340444,0.30372847,54431.0,54430.0,0.066312]
["bitfinex-derivatives","BTCF0:USTF0",1725784342930,0.21372847,54431.0,54430.0,0.066312]
["bitfinex-derivatives","BTCF0:USTF0",1725784343138,0.21372847,54431.0,54430.0,0.156312]
["bitfinex-derivatives","BTCF0:USTF0",1725784344947,0.20172847,54431.0,54430.0,0.1830359]
["bitfinex-derivatives","BTCF0:USTF0",1725784345150,0.20172847,54431.0,54430.0,0.1840359]
["bitfinex-derivatives","BTCF0:USTF0",1725784345151,0.21372847,54431.0,54430.0,0.1840359]
["bitfinex-derivatives","BTCF0:USTF0",1725784346040,0.21372847,54431.0,54430.0,0.156312]
["bitfinex-derivatives","BTCF0:USTF0",1725784346438,0.16562847,54431.0,54430.0,0.156312]
["bitfinex-derivatives","BTCF0:USTF0",1725784346635,0.09972624,54431.0,54430.0,0.156312]
["bitfinex-derivatives","BTCF0:USTF0",1725784347140,0.09972624,54431.0,54430.0,0.066312]
["bitfinex-derivatives","BTCF0:USTF0",1725784347545,0.08672624,54431.0,54430.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1725784347852,0.09772624,54431.0,54430.0,0.066312]
["bitfinex-derivatives","BTCF0:USTF0",1725784352857,0.11496415,54431.0,54430.0,0.066312]
["bitfinex-derivatives","BTCF0:USTF0",1725784359852,0.09772624,54431.0,54430.0,0.066312]
["bitfinex-derivatives","BTCF0:USTF0",1725784364961,0.16362533,54431.0,54430.0,0.066312]
["bitfinex-derivatives","BTCF0:USTF0",1725784367664,0.31793633,54431.0,54430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784367966,0.3351746,54431.0,54430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784369358,0.26927551,54431.0,54430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784370068,0.17927551,54431.0,54430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784375177,0.16203724,54431.0,54430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784382801,1.314787,54431.0,54423.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1725784382991,0.09,54426.0,54423.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1725784383190,0.18043975,54425.0,54423.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1725784383393,0.08313975,54424.0,54423.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1725784384391,0.01723899,54424.0,54423.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1725784384901,0.01723899,54424.0,54423.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1725784385393,0.01723899,54424.0,54423.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1725784385588,0.02723899,54424.0,54423.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1725784386605,0.03223899,54424.0,54423.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1725784386790,0.06023121,54424.0,54423.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1725784388804,0.10731122,54424.0,54423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725784389098,0.1245521,54424.0,54423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725784391100,0.1145521,54424.0,54417.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1725784391289,0.09,54420.0,54417.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1725784393198,0.093,54420.0,54417.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1725784394496,0.1,54420.0,54417.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1725784396900,0.164324,54420.0,54413.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725784397809,0.164324,54420.0,54414.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1725784398004,0.157324,54420.0,54414.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1725784398206,0.159324,54420.0,54415.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1725784398603,0.156324,54420.0,54415.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1725784399107,0.154324,54420.0,54415.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1725784399304,0.158324,54420.0,54415.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1725784399508,0.159324,54420.0,54415.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1725784400807,0.160324,54420.0,54415.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1725784402407,0.070324,54420.0,54416.0,0.064328]
["bitfinex-derivatives","BTCF0:USTF0",1725784402714,0.01724184,54419.0,54417.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1725784403012,0.006,54420.0,54417.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1725784403608,0.007,54420.0,54418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725784404009,0.007,54419.0,54418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725784404609,0.002,54420.0,54418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725784404809,0.009,54420.0,54418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725784405312,0.008,54419.0,54418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725784406011,0.008,54419.0,54417.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1725784407017,0.004,54419.0,54417.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1725784408108,0.011,54419.0,54417.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1725784408501,0.01,54419.0,54417.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1725784412219,0.01,54419.0,54414.0,0.22503599]
["bitfinex-derivatives","BTCF0:USTF0",1725784412220,0.01,54419.0,54418.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1725784413217,0.007,54419.0,54418.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1725784413424,0.011,54419.0,54418.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1725784414019,0.012,54419.0,54418.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1725784414417,0.07791323,54419.0,54418.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1725784421426,0.012,54419.0,54418.0,0.11936199]
["bitfinex-derivatives","BTCF0:USTF0",1725784423730,0.012,54419.0,54418.0,0.064326]
["bitfinex-derivatives","BTCF0:USTF0",1725784424228,0.0643,54441.0,54419.0,0.12865]
["bitfinex-derivatives","BTCF0:USTF0",1725784424425,1.88337,54433.0,54429.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725784424930,1.88173,54433.0,54429.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725784425129,1.88173,54433.0,54432.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1725784426934,1.99910376,54433.0,54432.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1725784427126,2.01310376,54433.0,54432.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1725784427327,2.02710376,54433.0,54432.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1725784429535,2.14940357,54433.0,54432.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1725784429735,2.22480754,54433.0,54432.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1725784435333,2.242046,54433.0,54432.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1725784436539,2.04434222,54433.0,54432.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1725784437449,1.95434222,54433.0,54432.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1725784441640,2.04434222,54433.0,54432.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1725784443344,2.02710376,54433.0,54432.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1725784445742,1.93710376,54433.0,54432.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1725784450342,1.95434147,54433.0,54432.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1725784451453,2.15203646,54433.0,54432.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1725784452276,2.31459968,54433.0,54432.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1725784452569,2.31459968,54433.0,54432.0,0.15531]
["bitfinex-derivatives","BTCF0:USTF0",1725784452570,2.1246627,54433.0,54432.0,0.15531]
["bitfinex-derivatives","BTCF0:USTF0",1725784452977,2.1246627,54433.0,54432.0,1.37078]
["bitfinex-derivatives","BTCF0:USTF0",1725784453170,1.75607284,54433.0,54432.0,1.43509]
["bitfinex-derivatives","BTCF0:USTF0",1725784453365,1.54738775,54433.0,54432.0,1.43509]
["bitfinex-derivatives","BTCF0:USTF0",1725784453673,1.32950375,54433.0,54432.0,1.60509]
["bitfinex-derivatives","BTCF0:USTF0",1725784453972,1.13334075,54433.0,54432.0,1.60509]
["bitfinex-derivatives","BTCF0:USTF0",1725784454165,0.15027275,54433.0,54432.0,1.54078]
["bitfinex-derivatives","BTCF0:USTF0",1725784454474,0.08439084,54433.0,54432.0,1.54078]
["bitfinex-derivatives","BTCF0:USTF0",1725784454870,0.08439084,54433.0,54432.0,1.54178]
["bitfinex-derivatives","BTCF0:USTF0",1725784456868,0.08439084,54433.0,54432.0,0.23631]
["bitfinex-derivatives","BTCF0:USTF0",1725784457080,0.08439084,54433.0,54432.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1725784458071,0.0843907,54433.0,54432.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1725784459073,0.17707302,54433.0,54432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784459469,0.12068232,54433.0,54432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784460275,0.21068232,54433.0,54432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784462773,0.26707537,54433.0,54432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784463276,0.26707791,54433.0,54432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784466674,0.33297047,54433.0,54432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784467770,0.33297094,54433.0,54432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784472581,0.35020863,54433.0,54432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784473577,0.22792001,54433.0,54432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784480685,0.21068232,54433.0,54432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784481687,0.40837713,54433.0,54432.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725784483788,0.31837713,54433.0,54432.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725784484187,0.61029046,54433.0,54432.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725784484984,0.31837713,54433.0,54432.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725784486596,0.31837713,54433.0,54432.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725784487682,0.33561471,54433.0,54432.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725784488086,0.27921872,54433.0,54432.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725784488300,0.33561452,54433.0,54432.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725784488793,0.1379199,54433.0,54432.0,0.056656]
["bitfinex-derivatives","BTCF0:USTF0",1725784489180,0.1379199,54433.0,54432.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725784495803,0.12068232,54433.0,54432.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725784496604,0.17707696,54433.0,54432.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725784499594,0.17707696,54433.0,54432.0,0.06593001]
["bitfinex-derivatives","BTCF0:USTF0",1725784500210,0.11276896,54433.0,54432.0,0.06593001]
["bitfinex-derivatives","BTCF0:USTF0",1725784500499,0.08439464,54433.0,54432.0,0.06593001]
["bitfinex-derivatives","BTCF0:USTF0",1725784500705,0.028,54433.0,54432.0,0.06593001]
["bitfinex-derivatives","BTCF0:USTF0",1725784500911,0.028,54433.0,54432.0,0.15593001]
["bitfinex-derivatives","BTCF0:USTF0",1725784502704,0.028,54433.0,54432.0,0.06593001]
["bitfinex-derivatives","BTCF0:USTF0",1725784503698,0.51851217,54433.0,54432.0,0.06593001]
["bitfinex-derivatives","BTCF0:USTF0",1725784504909,0.67282017,54433.0,54432.0,0.06593001]
["bitfinex-derivatives","BTCF0:USTF0",1725784505110,0.71892017,54433.0,54432.0,0.06593001]
["bitfinex-derivatives","BTCF0:USTF0",1725784505413,0.27178337,54433.0,54432.0,0.06593001]
["bitfinex-derivatives","BTCF0:USTF0",1725784509510,0.25778337,54433.0,54432.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1725784509818,0.27078337,54433.0,54432.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1725784510711,0.28802023,54433.0,54432.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1725784511211,0.27402023,54433.0,54432.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1725784511404,0.27302023,54433.0,54432.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1725784511708,0.15523355,54433.0,54432.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1725784511909,0.09033686,54433.0,54432.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1725784512111,0.04423686,54433.0,54432.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1725784514614,0.04423686,54433.0,54432.0,0.29816479]
["bitfinex-derivatives","BTCF0:USTF0",1725784515008,0.04423686,54433.0,54432.0,0.20631095]
["bitfinex-derivatives","BTCF0:USTF0",1725784515317,0.04423542,54433.0,54432.0,1.35747095]
["bitfinex-derivatives","BTCF0:USTF0",1725784515513,0.04423542,54433.0,54432.0,1.38548321]
["bitfinex-derivatives","BTCF0:USTF0",1725784515920,0.0494,54441.0,54432.0,1.32117321]
["bitfinex-derivatives","BTCF0:USTF0",1725784516219,0.01723535,54440.0,54439.0,0.11940233]
["bitfinex-derivatives","BTCF0:USTF0",1725784517713,0.013,54440.0,54439.0,0.12040233]
["bitfinex-derivatives","BTCF0:USTF0",1725784518215,0.013,54440.0,54439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725784518216,0.1272,54440.0,54439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725784518416,0.1741,54440.0,54439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725784518811,0.29638328,54440.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784519115,0.37877706,54440.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784520017,0.36577706,54440.0,54439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725784520212,0.36577706,54440.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784520921,0.36477706,54440.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784521106,0.28938328,54440.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784521520,0.28938327,54440.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784524220,0.36477705,54440.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784525821,0.38201335,54440.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784526813,0.1843363,54440.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784537435,0.1200363,54440.0,54439.0,0.066301]
["bitfinex-derivatives","BTCF0:USTF0",1725784538127,0.1200363,54440.0,54439.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1725784538331,0.1200363,54440.0,54439.0,0.066301]
["bitfinex-derivatives","BTCF0:USTF0",1725784539829,0.1200363,54440.0,54439.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1725784540139,0.1200363,54440.0,54439.0,0.066301]
["bitfinex-derivatives","BTCF0:USTF0",1725784540939,0.1200363,54440.0,54439.0,0.05967091]
["bitfinex-derivatives","BTCF0:USTF0",1725784541843,0.4026057,54440.0,54432.0,0.06183109]
["bitfinex-derivatives","BTCF0:USTF0",1725784542034,0.2998057,54439.0,54432.0,0.06183109]
["bitfinex-derivatives","BTCF0:USTF0",1725784542234,0.2998057,54438.0,54432.0,0.06183109]
["bitfinex-derivatives","BTCF0:USTF0",1725784542540,0.2998057,54437.0,54432.0,0.06183109]
["bitfinex-derivatives","BTCF0:USTF0",1725784542839,0.21490971,54436.0,54435.0,0.064306]
["bitfinex-derivatives","BTCF0:USTF0",1725784543533,0.2998057,54436.0,54435.0,0.064306]
["bitfinex-derivatives","BTCF0:USTF0",1725784543736,0.21490971,54436.0,54435.0,0.064306]
["bitfinex-derivatives","BTCF0:USTF0",1725784543930,0.3008057,54436.0,54435.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1725784544840,0.3068057,54436.0,54435.0,0.066306]
["bitfinex-derivatives","BTCF0:USTF0",1725784545338,0.12928097,54436.0,54435.0,0.066306]
["bitfinex-derivatives","BTCF0:USTF0",1725784546843,0.13028097,54436.0,54435.0,0.066306]
["bitfinex-derivatives","BTCF0:USTF0",1725784547338,0.30780531,54436.0,54431.0,0.07039467]
["bitfinex-derivatives","BTCF0:USTF0",1725784547530,0.29980531,54435.0,54431.0,0.07039467]
["bitfinex-derivatives","BTCF0:USTF0",1725784547839,0.19767341,54434.0,54433.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1725784548642,0.19767341,54434.0,54433.0,0.154308]
["bitfinex-derivatives","BTCF0:USTF0",1725784548937,0.008,54436.0,54435.0,0.064306]
["bitfinex-derivatives","BTCF0:USTF0",1725784549836,0.002,54436.0,54435.0,0.064306]
["bitfinex-derivatives","BTCF0:USTF0",1725784550138,0.007,54436.0,54435.0,0.064306]
["bitfinex-derivatives","BTCF0:USTF0",1725784550735,0.02781068,54441.0,54440.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1725784550940,0.064297,54443.0,54440.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1725784551143,0.01723551,54442.0,54440.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1725784552740,0.09171487,54443.0,54440.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1725784552941,0.006,54441.0,54440.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725784553151,0.006,54441.0,54440.0,0.12043798]
["bitfinex-derivatives","BTCF0:USTF0",1725784553447,0.008,54441.0,54440.0,0.12143798]
["bitfinex-derivatives","BTCF0:USTF0",1725784553737,0.002,54441.0,54440.0,0.12143798]
["bitfinex-derivatives","BTCF0:USTF0",1725784553936,0.096,54442.0,54440.0,0.12043798]
["bitfinex-derivatives","BTCF0:USTF0",1725784554132,0.096,54442.0,54440.0,0.12143798]
["bitfinex-derivatives","BTCF0:USTF0",1725784554333,0.096,54442.0,54441.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1725784555835,0.11323511,54442.0,54441.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1725784556347,0.10723511,54442.0,54441.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1725784556536,0.10923511,54442.0,54441.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1725784556932,0.30490037,54442.0,54441.0,0.05786911]
["bitfinex-derivatives","BTCF0:USTF0",1725784557145,0.31290037,54442.0,54441.0,0.05986911]
["bitfinex-derivatives","BTCF0:USTF0",1725784560741,0.29566526,54442.0,54441.0,0.05986911]
["bitfinex-derivatives","BTCF0:USTF0",1725784562553,0.34346526,54442.0,54441.0,0.05986911]
["bitfinex-derivatives","BTCF0:USTF0",1725784562847,0.36070037,54442.0,54441.0,0.05986911]
["bitfinex-derivatives","BTCF0:USTF0",1725784563934,0.16303511,54442.0,54441.0,0.05986911]
["bitfinex-derivatives","BTCF0:USTF0",1725784568847,0.07303511,54442.0,54441.0,0.05986911]
["bitfinex-derivatives","BTCF0:USTF0",1725784570349,0.02523511,54442.0,54441.0,0.05986911]
["bitfinex-derivatives","BTCF0:USTF0",1725784572050,0.02523511,54442.0,54441.0,0.0384518]
["bitfinex-derivatives","BTCF0:USTF0",1725784572051,0.30779042,54442.0,54441.0,0.0384518]
["bitfinex-derivatives","BTCF0:USTF0",1725784577047,0.30779042,54442.0,54441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784577840,0.30779042,54442.0,54441.0,0.066299]
["bitfinex-derivatives","BTCF0:USTF0",1725784578946,0.02523511,54442.0,54441.0,0.066299]
["bitfinex-derivatives","BTCF0:USTF0",1725784582057,0.02523511,54442.0,54441.0,0.156299]
["bitfinex-derivatives","BTCF0:USTF0",1725784582356,0.008,54442.0,54441.0,0.156299]
["bitfinex-derivatives","BTCF0:USTF0",1725784582555,0.008,54442.0,54441.0,0.326299]
["bitfinex-derivatives","BTCF0:USTF0",1725784584864,0.01723511,54449.0,54448.0,0.064291]
["bitfinex-derivatives","BTCF0:USTF0",1725784585067,0.01723216,54452.0,54448.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725784585360,0.0909,54456.0,54455.0,0.064282]
["bitfinex-derivatives","BTCF0:USTF0",1725784585555,0.10813133,54456.0,54455.0,0.064282]
["bitfinex-derivatives","BTCF0:USTF0",1725784585753,0.0909,54456.0,54455.0,0.064282]
["bitfinex-derivatives","BTCF0:USTF0",1725784585954,0.11947046,54456.0,54455.0,0.064282]
["bitfinex-derivatives","BTCF0:USTF0",1725784586961,0.07427046,54456.0,54455.0,0.064282]
["bitfinex-derivatives","BTCF0:USTF0",1725784587154,0.07427046,54456.0,54455.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1725784587155,0.02857046,54456.0,54455.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1725784587466,0.09,54460.0,54458.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1725784587656,0.05637045,54459.0,54458.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1725784588358,0.9839,54461.0,54460.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1725784588662,0.98226,54461.0,54460.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1725784589360,1.01066249,54461.0,54460.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1725784590063,1.01066249,54461.0,54460.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1725784590568,1.01066249,54461.0,54460.0,0.066276]
["bitfinex-derivatives","BTCF0:USTF0",1725784591961,0.98226,54461.0,54460.0,0.156276]
["bitfinex-derivatives","BTCF0:USTF0",1725784593458,0.98226,54461.0,54460.0,0.066276]
["bitfinex-derivatives","BTCF0:USTF0",1725784594160,1.10448166,54461.0,54460.0,0.066276]
["bitfinex-derivatives","BTCF0:USTF0",1725784595066,1.10448147,54461.0,54460.0,0.066276]
["bitfinex-derivatives","BTCF0:USTF0",1725784597874,1.10448111,54461.0,54460.0,0.066276]
["bitfinex-derivatives","BTCF0:USTF0",1725784600170,1.104481,54461.0,54460.0,0.066276]
["bitfinex-derivatives","BTCF0:USTF0",1725784602166,0.98226,54461.0,54460.0,0.066276]
["bitfinex-derivatives","BTCF0:USTF0",1725784609171,1.10448296,54461.0,54460.0,0.066276]
["bitfinex-derivatives","BTCF0:USTF0",1725784617185,0.98226,54461.0,54460.0,0.066276]
["bitfinex-derivatives","BTCF0:USTF0",1725784623592,0.98226,54461.0,54460.0,0.15811155]
["bitfinex-derivatives","BTCF0:USTF0",1725784623902,0.98226,54461.0,54460.0,0.15711155]
["bitfinex-derivatives","BTCF0:USTF0",1725784624108,0.98226,54461.0,54460.0,0.066276]
["bitfinex-derivatives","BTCF0:USTF0",1725784624593,0.98226,54461.0,54460.0,0.15811155]
["bitfinex-derivatives","BTCF0:USTF0",1725784631306,0.98226,54461.0,54460.0,0.066276]
["bitfinex-derivatives","BTCF0:USTF0",1725784632315,1.10448289,54461.0,54460.0,0.066276]
["bitfinex-derivatives","BTCF0:USTF0",1725784634694,1.03862308,54461.0,54460.0,0.066276]
["bitfinex-derivatives","BTCF0:USTF0",1725784634900,1.03862308,54461.0,54460.0,0.156276]
["bitfinex-derivatives","BTCF0:USTF0",1725784636306,1.03862308,54461.0,54460.0,0.220552]
["bitfinex-derivatives","BTCF0:USTF0",1725784636815,1.03862308,54461.0,54460.0,0.389552]
["bitfinex-derivatives","BTCF0:USTF0",1725784637016,1.03862308,54461.0,54460.0,0.390552]
["bitfinex-derivatives","BTCF0:USTF0",1725784638802,1.03861984,54461.0,54460.0,0.390552]
["bitfinex-derivatives","BTCF0:USTF0",1725784639210,0.886683,54461.0,54460.0,1.74559429]
["bitfinex-derivatives","BTCF0:USTF0",1725784639398,0.09124671,54461.0,54460.0,1.74559429]
["bitfinex-derivatives","BTCF0:USTF0",1725784639606,7.1e-07,54461.0,54460.0,1.74559429]
["bitfinex-derivatives","BTCF0:USTF0",1725784639912,7.1e-07,54461.0,54460.0,2.73530095]
["bitfinex-derivatives","BTCF0:USTF0",1725784640113,7.1e-07,54461.0,54460.0,2.73430095]
["bitfinex-derivatives","BTCF0:USTF0",1725784640421,7.1e-07,54461.0,54460.0,2.73530095]
["bitfinex-derivatives","BTCF0:USTF0",1725784641113,7.1e-07,54461.0,54460.0,2.73430095]
["bitfinex-derivatives","BTCF0:USTF0",1725784641311,7.1e-07,54461.0,54460.0,2.73530095]
["bitfinex-derivatives","BTCF0:USTF0",1725784642319,0.02813207,54474.0,54473.0,0.064261]
["bitfinex-derivatives","BTCF0:USTF0",1725784642516,0.0956,54478.0,54477.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1725784642709,0.0956,54478.0,54477.0,0.154256]
["bitfinex-derivatives","BTCF0:USTF0",1725784643917,0.064244,54488.0,54483.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1725784644110,0.064244,54488.0,54477.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725784644111,0.0464,54487.0,54478.0,0.07338429]
["bitfinex-derivatives","BTCF0:USTF0",1725784644312,0.110645,54487.0,54484.0,0.154248]
["bitfinex-derivatives","BTCF0:USTF0",1725784644511,0.0462,54486.0,54484.0,0.154248]
["bitfinex-derivatives","BTCF0:USTF0",1725784644717,0.0462,54486.0,54484.0,0.20925774]
["bitfinex-derivatives","BTCF0:USTF0",1725784644912,0.0462,54486.0,54484.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725784645102,0.1362,54485.0,54482.0,0.05500974]
["bitfinex-derivatives","BTCF0:USTF0",1725784645308,0.09,54482.0,54481.0,0.05500974]
["bitfinex-derivatives","BTCF0:USTF0",1725784645503,0.09,54482.0,54480.0,0.11926174]
["bitfinex-derivatives","BTCF0:USTF0",1725784645708,0.064253,54481.0,54478.0,0.05500974]
["bitfinex-derivatives","BTCF0:USTF0",1725784645908,0.09,54479.0,54477.0,0.05700974]
["bitfinex-derivatives","BTCF0:USTF0",1725784646207,0.09,54479.0,54478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725784646815,0.154253,54481.0,54478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725784647016,0.154253,54481.0,54477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725784647317,0.12218504,54480.0,54477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725784647521,0.154253,54481.0,54478.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725784647522,0.12218504,54479.0,54478.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725784648016,0.12218504,54479.0,54477.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1725784648207,0.12218504,54478.0,54477.0,0.066256]
["bitfinex-derivatives","BTCF0:USTF0",1725784648608,0.064258,54476.0,54472.0,0.064261]
["bitfinex-derivatives","BTCF0:USTF0",1725784648911,0.12218504,54475.0,54472.0,0.064261]
["bitfinex-derivatives","BTCF0:USTF0",1725784649214,0.064258,54476.0,54472.0,0.064261]
["bitfinex-derivatives","BTCF0:USTF0",1725784649215,0.21218504,54474.0,54472.0,0.064261]
["bitfinex-derivatives","BTCF0:USTF0",1725784649412,0.09,54474.0,54473.0,0.064261]
["bitfinex-derivatives","BTCF0:USTF0",1725784649614,0.21219266,54474.0,54473.0,0.064261]
["bitfinex-derivatives","BTCF0:USTF0",1725784649915,0.05534914,54474.0,54473.0,0.154261]
["bitfinex-derivatives","BTCF0:USTF0",1725784650114,0.0451,54476.0,54474.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1725784650618,0.0451,54476.0,54475.0,0.064259]
["bitfinex-derivatives","BTCF0:USTF0",1725784651314,0.07285027,54476.0,54475.0,0.064259]
["bitfinex-derivatives","BTCF0:USTF0",1725784652015,0.0469,54477.0,54475.0,0.064259]
["bitfinex-derivatives","BTCF0:USTF0",1725784652016,0.0469,54477.0,54475.0,0.154259]
["bitfinex-derivatives","BTCF0:USTF0",1725784652223,0.0469,54477.0,54476.0,0.064258]
["bitfinex-derivatives","BTCF0:USTF0",1725784653328,0.0469,54477.0,54476.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1725784653329,0.0519,54477.0,54476.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1725784653820,0.0499,54477.0,54476.0,0.066258]
["bitfinex-derivatives","BTCF0:USTF0",1725784654028,0.0519,54477.0,54476.0,0.066258]
["bitfinex-derivatives","BTCF0:USTF0",1725784658713,0.005,54477.0,54476.0,0.066258]
["bitfinex-derivatives","BTCF0:USTF0",1725784659621,0.005,54477.0,54476.0,0.12114578]
["bitfinex-derivatives","BTCF0:USTF0",1725784660016,0.005,54477.0,54476.0,0.066258]
["bitfinex-derivatives","BTCF0:USTF0",1725784661520,0.12718007,54477.0,54476.0,0.04514343]
["bitfinex-derivatives","BTCF0:USTF0",1725784663312,0.18352339,54477.0,54476.0,0.04514343]
["bitfinex-derivatives","BTCF0:USTF0",1725784663626,0.12718006,54477.0,54476.0,0.04514343]
["bitfinex-derivatives","BTCF0:USTF0",1725784669437,0.005,54477.0,54476.0,0.04514343]
["bitfinex-derivatives","BTCF0:USTF0",1725784671226,0.005,54477.0,54476.0,0.27675407]
["bitfinex-derivatives","BTCF0:USTF0",1725784672222,0.005,54477.0,54476.0,0.27677275]
["bitfinex-derivatives","BTCF0:USTF0",1725784673226,0.005,54477.0,54476.0,0.18502371]
["bitfinex-derivatives","BTCF0:USTF0",1725784676431,0.005,54477.0,54476.0,0.04514343]
["bitfinex-derivatives","BTCF0:USTF0",1725784678734,0.005,54477.0,54476.0,0.10019676]
["bitfinex-derivatives","BTCF0:USTF0",1725784683739,0.005,54477.0,54476.0,0.04514343]
["bitfinex-derivatives","BTCF0:USTF0",1725784684537,0.12717693,54477.0,54476.0,0.04514343]
["bitfinex-derivatives","BTCF0:USTF0",1725784687038,0.12717673,54477.0,54476.0,0.04514343]
["bitfinex-derivatives","BTCF0:USTF0",1725784690737,0.14439839,54477.0,54476.0,0.04514343]
["bitfinex-derivatives","BTCF0:USTF0",1725784691536,0.02222166,54477.0,54476.0,0.18502847]
["bitfinex-derivatives","BTCF0:USTF0",1725784691834,0.005,54477.0,54476.0,0.18502847]
["bitfinex-derivatives","BTCF0:USTF0",1725784692150,0.02832516,54482.0,54476.0,0.14188504]
["bitfinex-derivatives","BTCF0:USTF0",1725784692454,0.0282599,54505.0,54478.0,0.275121]
["bitfinex-derivatives","BTCF0:USTF0",1725784692633,0.0454,54504.0,54500.0,0.07323514]
["bitfinex-derivatives","BTCF0:USTF0",1725784692834,0.1435,54504.0,54501.0,0.05493595]
["bitfinex-derivatives","BTCF0:USTF0",1725784693034,0.1435,54504.0,54501.0,0.064228]
["bitfinex-derivatives","BTCF0:USTF0",1725784693240,0.1435,54504.0,54502.0,0.064227]
["bitfinex-derivatives","BTCF0:USTF0",1725784693446,0.1435,54504.0,54499.0,0.05493595]
["bitfinex-derivatives","BTCF0:USTF0",1725784693650,0.09,54501.0,54498.0,0.05493595]
["bitfinex-derivatives","BTCF0:USTF0",1725784693834,0.09,54501.0,54497.0,0.05493595]
["bitfinex-derivatives","BTCF0:USTF0",1725784694543,0.09,54501.0,54496.0,0.11916995]
["bitfinex-derivatives","BTCF0:USTF0",1725784695040,0.09,54501.0,54497.0,0.064233]
["bitfinex-derivatives","BTCF0:USTF0",1725784695252,0.092,54501.0,54497.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1725784695948,0.092,54501.0,54498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725784696748,0.09,54501.0,54497.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1725784697151,0.09,54501.0,54498.0,0.064232]
["bitfinex-derivatives","BTCF0:USTF0",1725784697441,0.09,54501.0,54498.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1725784697647,0.09,54501.0,54498.0,0.066232]
["bitfinex-derivatives","BTCF0:USTF0",1725784698153,0.09,54501.0,54499.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1725784698340,0.17189802,54504.0,54498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784698540,0.17189802,54504.0,54498.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725784699152,0.17189802,54504.0,54498.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725784699342,0.17189802,54504.0,54499.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1725784699647,0.05632466,54503.0,54499.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1725784699949,0.17189802,54504.0,54499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725784699950,0.12213958,54502.0,54499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725784700135,0.05738316,54539.0,54499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725784700136,0.05632485,54501.0,54499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725784700340,0.05632485,54500.0,54499.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1725784701451,0.1457,54515.0,54499.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1725784701452,0.1457,54515.0,54509.0,0.064219]
["bitfinex-derivatives","BTCF0:USTF0",1725784701654,0.05631966,54514.0,54509.0,0.064219]
["bitfinex-derivatives","BTCF0:USTF0",1725784701856,0.05631966,54513.0,54509.0,0.064219]
["bitfinex-derivatives","BTCF0:USTF0",1725784702146,0.05631966,54512.0,54509.0,0.064219]
["bitfinex-derivatives","BTCF0:USTF0",1725784702348,0.05631966,54511.0,54509.0,0.064219]
["bitfinex-derivatives","BTCF0:USTF0",1725784702550,0.14631966,54510.0,54509.0,0.064219]
["bitfinex-derivatives","BTCF0:USTF0",1725784702940,1.29667966,54510.0,54509.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1725784703144,1.36248906,54510.0,54509.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1725784703449,1.36248906,54510.0,54509.0,0.064219]
["bitfinex-derivatives","BTCF0:USTF0",1725784703750,0.76248906,54510.0,54509.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1725784704142,0.76248906,54510.0,54509.0,0.066219]
["bitfinex-derivatives","BTCF0:USTF0",1725784705442,0.67248906,54510.0,54509.0,0.05059711]
["bitfinex-derivatives","BTCF0:USTF0",1725784705841,0.68970351,54510.0,54509.0,0.05059711]
["bitfinex-derivatives","BTCF0:USTF0",1725784706353,0.6161694,54510.0,54509.0,0.05059711]
["bitfinex-derivatives","BTCF0:USTF0",1725784706558,0.55036,54510.0,54509.0,0.05059711]
["bitfinex-derivatives","BTCF0:USTF0",1725784706742,0.154214,54513.0,54509.0,0.05059711]
["bitfinex-derivatives","BTCF0:USTF0",1725784707048,0.01721444,54512.0,54509.0,0.05059711]
["bitfinex-derivatives","BTCF0:USTF0",1725784707245,0.08142944,54512.0,54509.0,0.05059711]
["bitfinex-derivatives","BTCF0:USTF0",1725784707442,0.01721444,54511.0,54509.0,0.05059711]
["bitfinex-derivatives","BTCF0:USTF0",1725784707848,0.01721444,54511.0,54509.0,0.04959711]
["bitfinex-derivatives","BTCF0:USTF0",1725784708043,0.01721444,54511.0,54509.0,0.05059711]
["bitfinex-derivatives","BTCF0:USTF0",1725784709352,0.064215,54512.0,54509.0,0.05059711]
["bitfinex-derivatives","BTCF0:USTF0",1725784709557,0.064215,54512.0,54509.0,0.04959711]
["bitfinex-derivatives","BTCF0:USTF0",1725784709757,0.064215,54512.0,54509.0,0.05059711]
["bitfinex-derivatives","BTCF0:USTF0",1725784710353,0.064215,54512.0,54509.0,0.04959711]
["bitfinex-derivatives","BTCF0:USTF0",1725784710544,0.064215,54512.0,54509.0,0.05059711]
["bitfinex-derivatives","BTCF0:USTF0",1725784710953,0.064215,54512.0,54510.0,0.064218]
["bitfinex-derivatives","BTCF0:USTF0",1725784711350,0.55036,54511.0,54510.0,0.064218]
["bitfinex-derivatives","BTCF0:USTF0",1725784712254,0.064218,54510.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784712453,0.064218,54510.0,54509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725784712653,0.064218,54510.0,54507.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1725784713653,0.064218,54510.0,54509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725784714243,0.064218,54510.0,54507.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1725784714442,0.064218,54510.0,54509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725784715759,0.064218,54510.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784716453,0.12053892,54510.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784718246,0.12054059,54510.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784719256,1.36090059,54510.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784719651,1.62756727,54510.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784720162,1.42671324,54510.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784720955,1.4439287,54510.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784721547,1.51922755,54510.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784722562,1.51922755,54510.0,54509.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725784725561,1.64083047,54510.0,54509.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725784725755,0.064226,54503.0,54501.0,0.064227]
["bitfinex-derivatives","BTCF0:USTF0",1725784725956,0.19743409,54502.0,54501.0,0.064227]
["bitfinex-derivatives","BTCF0:USTF0",1725784726562,0.19743553,54502.0,54501.0,0.064227]
["bitfinex-derivatives","BTCF0:USTF0",1725784726951,0.19743553,54502.0,54491.0,0.6898991]
["bitfinex-derivatives","BTCF0:USTF0",1725784726952,0.12213668,54502.0,54495.0,0.064235]
["bitfinex-derivatives","BTCF0:USTF0",1725784727159,0.12213668,54501.0,54495.0,0.064235]
["bitfinex-derivatives","BTCF0:USTF0",1725784727464,0.12213668,54500.0,54495.0,0.064235]
["bitfinex-derivatives","BTCF0:USTF0",1725784727764,0.12113668,54499.0,54495.0,0.064235]
["bitfinex-derivatives","BTCF0:USTF0",1725784727966,0.13004465,54498.0,54495.0,0.064235]
["bitfinex-derivatives","BTCF0:USTF0",1725784728153,0.06481265,54497.0,54495.0,0.064235]
["bitfinex-derivatives","BTCF0:USTF0",1725784728353,0.06481265,54496.0,54495.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1725784728870,0.30334541,54496.0,54495.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1725784729782,0.23853276,54496.0,54495.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1725784729952,0.064232,54498.0,54495.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1725784730260,0.001,54496.0,54495.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1725784730669,0.003,54496.0,54495.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1725784731754,0.001,54496.0,54495.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1725784732165,0.09583248,54498.0,54495.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1725784732368,0.003,54496.0,54495.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1725784732866,0.003,54496.0,54495.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1725784733055,0.005,54496.0,54495.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1725784736665,0.20245423,54496.0,54495.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1725784737765,0.4960123,54496.0,54495.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1725784740471,0.20245423,54496.0,54495.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1725784740658,0.20245423,54496.0,54493.0,0.04866272]
["bitfinex-derivatives","BTCF0:USTF0",1725784740968,0.20245423,54496.0,54491.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725784740969,0.064239,54492.0,54491.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725784741267,0.064243,54489.0,54484.0,0.064247]
["bitfinex-derivatives","BTCF0:USTF0",1725784741461,0.23843907,54486.0,54484.0,0.064247]
["bitfinex-derivatives","BTCF0:USTF0",1725784741666,0.12214711,54485.0,54484.0,0.064247]
["bitfinex-derivatives","BTCF0:USTF0",1725784741982,0.12114711,54485.0,54484.0,0.064247]
["bitfinex-derivatives","BTCF0:USTF0",1725784742467,0.12014711,54485.0,54484.0,0.064247]
["bitfinex-derivatives","BTCF0:USTF0",1725784743169,0.35858618,54485.0,54484.0,0.064247]
["bitfinex-derivatives","BTCF0:USTF0",1725784743555,0.12014711,54485.0,54484.0,0.064247]
["bitfinex-derivatives","BTCF0:USTF0",1725784743869,0.12014711,54485.0,54484.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1725784744367,0.12714711,54485.0,54484.0,0.066247]
["bitfinex-derivatives","BTCF0:USTF0",1725784744576,0.21984782,54485.0,54484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784744756,0.11692266,54485.0,54484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784744957,0.16262266,54485.0,54484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784746463,0.14540071,54485.0,54484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784749078,0.007,54485.0,54484.0,0.156248]
["bitfinex-derivatives","BTCF0:USTF0",1725784751673,0.06333705,54485.0,54484.0,0.156248]
["bitfinex-derivatives","BTCF0:USTF0",1725784755273,0.06333705,54485.0,54484.0,0.1835964]
["bitfinex-derivatives","BTCF0:USTF0",1725784755470,0.06333705,54485.0,54484.0,0.156248]
["bitfinex-derivatives","BTCF0:USTF0",1725784759660,0.007,54485.0,54484.0,0.156248]
["bitfinex-derivatives","BTCF0:USTF0",1725784760180,0.007,54485.0,54484.0,0.326248]
["bitfinex-derivatives","BTCF0:USTF0",1725784763476,0.007,54485.0,54484.0,0.39948314]
["bitfinex-derivatives","BTCF0:USTF0",1725784765378,0.007,54485.0,54484.0,0.22948314]
["bitfinex-derivatives","BTCF0:USTF0",1725784766667,0.007,54485.0,54484.0,0.156248]
["bitfinex-derivatives","BTCF0:USTF0",1725784774371,0.007,54485.0,54484.0,0.220496]
["bitfinex-derivatives","BTCF0:USTF0",1725784774675,0.12916703,54485.0,54484.0,0.220496]
["bitfinex-derivatives","BTCF0:USTF0",1725784775775,0.06333732,54485.0,54484.0,0.220496]
["bitfinex-derivatives","BTCF0:USTF0",1725784778374,0.06333728,54485.0,54484.0,0.220496]
["bitfinex-derivatives","BTCF0:USTF0",1725784778574,0.36790099,54485.0,54484.0,0.220496]
["bitfinex-derivatives","BTCF0:USTF0",1725784778971,0.12916699,54485.0,54484.0,0.220496]
["bitfinex-derivatives","BTCF0:USTF0",1725784781784,0.007,54485.0,54484.0,0.36036327]
["bitfinex-derivatives","BTCF0:USTF0",1725784785581,0.007,54485.0,54484.0,0.220496]
["bitfinex-derivatives","BTCF0:USTF0",1725784785790,0.007,54485.0,54484.0,0.36036274]
["bitfinex-derivatives","BTCF0:USTF0",1725784789790,0.06333557,54485.0,54484.0,0.220496]
["bitfinex-derivatives","BTCF0:USTF0",1725784795190,0.08055485,54485.0,54484.0,0.220496]
["bitfinex-derivatives","BTCF0:USTF0",1725784795892,0.08055503,54485.0,54484.0,0.220496]
["bitfinex-derivatives","BTCF0:USTF0",1725784796785,0.02421928,54485.0,54484.0,0.36036249]
["bitfinex-derivatives","BTCF0:USTF0",1725784797008,0.007,54485.0,54484.0,0.36036249]
["bitfinex-derivatives","BTCF0:USTF0",1725784798083,0.007,54485.0,54484.0,0.29611449]
["bitfinex-derivatives","BTCF0:USTF0",1725784804513,0.007,54485.0,54484.0,0.36036247]
["bitfinex-derivatives","BTCF0:USTF0",1725784804696,0.00423999,54485.0,54484.0,0.36036247]
["bitfinex-derivatives","BTCF0:USTF0",1725784804900,0.12640073,54485.0,54484.0,0.220496]
["bitfinex-derivatives","BTCF0:USTF0",1725784805291,0.36508763,54485.0,54484.0,0.220496]
["bitfinex-derivatives","BTCF0:USTF0",1725784805599,0.12640073,54485.0,54484.0,0.220496]
["bitfinex-derivatives","BTCF0:USTF0",1725784809395,0.07006631,54485.0,54484.0,0.220496]
["bitfinex-derivatives","BTCF0:USTF0",1725784809601,0.12639859,54485.0,54484.0,0.220496]
["bitfinex-derivatives","BTCF0:USTF0",1725784810105,0.36503561,54485.0,54484.0,0.220496]
["bitfinex-derivatives","BTCF0:USTF0",1725784810501,0.12639859,54485.0,54484.0,0.220496]
["bitfinex-derivatives","BTCF0:USTF0",1725784811807,0.00423999,54485.0,54484.0,0.53058064]
["bitfinex-derivatives","BTCF0:USTF0",1725784812026,0.23863702,54488.0,54487.0,0.064245]
["bitfinex-derivatives","BTCF0:USTF0",1725784812309,0.23863702,54488.0,54487.0,0.29410105]
["bitfinex-derivatives","BTCF0:USTF0",1725784813997,0.23863702,54488.0,54487.0,0.29510105]
["bitfinex-derivatives","BTCF0:USTF0",1725784814198,0.23963702,54488.0,54487.0,0.29610105]
["bitfinex-derivatives","BTCF0:USTF0",1725784814704,0.001,54488.0,54487.0,0.29610105]
["bitfinex-derivatives","BTCF0:USTF0",1725784815807,0.001,54488.0,54487.0,0.38779741]
["bitfinex-derivatives","BTCF0:USTF0",1725784816008,0.001,54488.0,54487.0,0.29610105]
["bitfinex-derivatives","BTCF0:USTF0",1725784816802,0.001,54488.0,54487.0,0.38799481]
["bitfinex-derivatives","BTCF0:USTF0",1725784819908,0.001,54488.0,54487.0,0.24813876]
["bitfinex-derivatives","BTCF0:USTF0",1725784823401,0.001,54488.0,54487.0,0.156245]
["bitfinex-derivatives","BTCF0:USTF0",1725784826906,0.12315598,54488.0,54487.0,0.156245]
["bitfinex-derivatives","BTCF0:USTF0",1725784828905,0.05733222,54488.0,54487.0,0.156245]
["bitfinex-derivatives","BTCF0:USTF0",1725784833907,0.001,54488.0,54487.0,0.156245]
["bitfinex-derivatives","BTCF0:USTF0",1725784835207,0.001,54488.0,54487.0,0.24793857]
["bitfinex-derivatives","BTCF0:USTF0",1725784838219,0.001,54488.0,54487.0,0.38779631]
["bitfinex-derivatives","BTCF0:USTF0",1725784841919,0.12315599,54488.0,54487.0,0.156245]
["bitfinex-derivatives","BTCF0:USTF0",1725784843620,0.12315599,54488.0,54487.0,0.22049]
["bitfinex-derivatives","BTCF0:USTF0",1725784843808,0.30454973,54490.0,54489.0,0.128484]
["bitfinex-derivatives","BTCF0:USTF0",1725784844010,0.29505371,54490.0,54489.0,0.218484]
["bitfinex-derivatives","BTCF0:USTF0",1725784844222,0.05632737,54490.0,54489.0,0.218484]
["bitfinex-derivatives","BTCF0:USTF0",1725784845021,0.12215076,54490.0,54489.0,0.218484]
["bitfinex-derivatives","BTCF0:USTF0",1725784845217,0.12314963,54490.0,54489.0,0.219484]
["bitfinex-derivatives","BTCF0:USTF0",1725784845523,0.12314963,54490.0,54489.0,0.220484]
["bitfinex-derivatives","BTCF0:USTF0",1725784846821,0.36187597,54490.0,54489.0,0.220484]
["bitfinex-derivatives","BTCF0:USTF0",1725784847613,0.23872634,54491.0,54489.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725784847819,0.23872634,54491.0,54490.0,0.218482]
["bitfinex-derivatives","BTCF0:USTF0",1725784849236,0.02819151,54499.0,54490.0,0.218482]
["bitfinex-derivatives","BTCF0:USTF0",1725784849237,0.02819151,54499.0,54498.0,0.064232]
["bitfinex-derivatives","BTCF0:USTF0",1725784849535,0.10761614,54506.0,54505.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1725784849726,0.0904,54506.0,54505.0,0.154223]
["bitfinex-derivatives","BTCF0:USTF0",1725784850115,0.0904,54506.0,54505.0,0.20922375]
["bitfinex-derivatives","BTCF0:USTF0",1725784850325,0.10761562,54506.0,54505.0,0.11922375]
["bitfinex-derivatives","BTCF0:USTF0",1725784850517,0.10761562,54506.0,54505.0,0.20922375]
["bitfinex-derivatives","BTCF0:USTF0",1725784851125,0.10761562,54506.0,54505.0,0.21022375]
["bitfinex-derivatives","BTCF0:USTF0",1725784851426,0.10761562,54506.0,54505.0,0.155223]
["bitfinex-derivatives","BTCF0:USTF0",1725784852731,0.10761562,54506.0,54505.0,0.156223]
["bitfinex-derivatives","BTCF0:USTF0",1725784855334,0.06221562,54506.0,54505.0,0.156223]
["bitfinex-derivatives","BTCF0:USTF0",1725784855629,0.0492,54513.0,54512.0,0.064215]
["bitfinex-derivatives","BTCF0:USTF0",1725784855832,0.06641288,54513.0,54512.0,0.064215]
["bitfinex-derivatives","BTCF0:USTF0",1725784856337,0.0492,54513.0,54512.0,0.064215]
["bitfinex-derivatives","BTCF0:USTF0",1725784856937,0.0492,54513.0,54512.0,0.066215]
["bitfinex-derivatives","BTCF0:USTF0",1725784857436,0.0492,54513.0,54512.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1725784857629,0.0492,54513.0,54512.0,0.066215]
["bitfinex-derivatives","BTCF0:USTF0",1725784858423,0.0492,54513.0,54512.0,0.156215]
["bitfinex-derivatives","BTCF0:USTF0",1725784860529,0.0492,54513.0,54512.0,0.066215]
["bitfinex-derivatives","BTCF0:USTF0",1725784860725,0.0492,54513.0,54512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784860726,1.263734,54513.0,54512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784860928,0.663734,54513.0,54512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784862133,1.263734,54513.0,54512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784862733,0.72005145,54513.0,54512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784863031,0.663734,54513.0,54512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784863429,1.33726303,54513.0,54512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784863738,1.33726369,54513.0,54512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784864126,1.47835992,54513.0,54512.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725784864432,1.47835992,54513.0,54498.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725784864433,1.47835992,54513.0,54502.0,0.064227]
["bitfinex-derivatives","BTCF0:USTF0",1725784864627,0.29355807,54507.0,54503.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725784864828,0.064224,54505.0,54503.0,0.154225]
["bitfinex-derivatives","BTCF0:USTF0",1725784865032,0.21462652,54504.0,54503.0,0.154225]
["bitfinex-derivatives","BTCF0:USTF0",1725784866339,0.21462652,54504.0,54503.0,0.155225]
["bitfinex-derivatives","BTCF0:USTF0",1725784866637,0.21462652,54504.0,54503.0,0.156225]
["bitfinex-derivatives","BTCF0:USTF0",1725784867139,0.50818459,54504.0,54503.0,0.156225]
["bitfinex-derivatives","BTCF0:USTF0",1725784867529,0.50818459,54504.0,54503.0,0.155225]
["bitfinex-derivatives","BTCF0:USTF0",1725784867729,0.55578459,54504.0,54503.0,0.156225]
["bitfinex-derivatives","BTCF0:USTF0",1725784868228,0.55678459,54504.0,54503.0,0.156225]
["bitfinex-derivatives","BTCF0:USTF0",1725784868731,0.26322652,54504.0,54503.0,0.156225]
["bitfinex-derivatives","BTCF0:USTF0",1725784868929,0.26322901,54504.0,54503.0,0.156225]
["bitfinex-derivatives","BTCF0:USTF0",1725784869142,0.26322901,54504.0,54503.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1725784869341,0.26322901,54504.0,54503.0,0.156225]
["bitfinex-derivatives","BTCF0:USTF0",1725784870432,0.24601522,54504.0,54503.0,0.156225]
["bitfinex-derivatives","BTCF0:USTF0",1725784872136,0.0486,54504.0,54503.0,0.156225]
["bitfinex-derivatives","BTCF0:USTF0",1725784875044,0.0486,54504.0,54503.0,0.21122575]
["bitfinex-derivatives","BTCF0:USTF0",1725784875237,0.001,54504.0,54503.0,0.156225]
["bitfinex-derivatives","BTCF0:USTF0",1725784877142,0.001,54504.0,54503.0,0.22955934]
["bitfinex-derivatives","BTCF0:USTF0",1725784877530,0.001,54504.0,54503.0,0.156225]
["bitfinex-derivatives","BTCF0:USTF0",1725784879445,0.05731486,54504.0,54503.0,0.156225]
["bitfinex-derivatives","BTCF0:USTF0",1725784883743,0.05731437,54504.0,54503.0,0.156225]
["bitfinex-derivatives","BTCF0:USTF0",1725784887245,0.001,54504.0,54503.0,0.156225]
["bitfinex-derivatives","BTCF0:USTF0",1725784889453,0.001,54504.0,54503.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1725784889858,0.001,54504.0,54503.0,0.156225]
["bitfinex-derivatives","BTCF0:USTF0",1725784894158,0.05731599,54504.0,54503.0,0.156225]
["bitfinex-derivatives","BTCF0:USTF0",1725784894954,0.0489,54512.0,54503.0,0.156225]
["bitfinex-derivatives","BTCF0:USTF0",1725784894955,0.06580476,54519.0,54508.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1725784895257,0.156065,54547.0,54513.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1725784895258,0.06580476,54514.0,54513.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1725784895861,0.06580476,54514.0,54513.0,0.234214]
["bitfinex-derivatives","BTCF0:USTF0",1725784896454,0.06580476,54514.0,54513.0,0.324214]
["bitfinex-derivatives","BTCF0:USTF0",1725784896856,0.06580476,54514.0,54513.0,0.325214]
["bitfinex-derivatives","BTCF0:USTF0",1725784897862,0.06580476,54514.0,54513.0,0.326214]
["bitfinex-derivatives","BTCF0:USTF0",1725784898552,0.06579364,54524.0,54513.0,0.81232]
["bitfinex-derivatives","BTCF0:USTF0",1725784898751,0.0462,54525.0,54523.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725784898955,0.06578822,54524.0,54523.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725784900060,0.06578822,54524.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725784900261,0.06378822,54523.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725784900456,0.0172087,54523.0,54522.0,0.154203]
["bitfinex-derivatives","BTCF0:USTF0",1725784900954,0.0462,54525.0,54523.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1725784901159,0.0172087,54524.0,54523.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1725784902670,0.0172087,54524.0,54523.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1725784903155,0.0182087,54524.0,54523.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1725784903466,0.001,54524.0,54523.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1725784909770,0.001,54524.0,54523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784910770,0.065201,54524.0,54523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784912268,0.001,54524.0,54523.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725784912590,0.001,54524.0,54523.0,0.156202]
["bitfinex-derivatives","BTCF0:USTF0",1725784913663,1.24124,54524.0,54510.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725784913873,1.24124,54524.0,54505.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725784913874,0.154211,54516.0,54505.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725784914073,0.157312,54515.0,54508.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1725784914264,0.157312,54515.0,54509.0,0.064218]
["bitfinex-derivatives","BTCF0:USTF0",1725784914460,0.064213,54514.0,54509.0,0.064218]
["bitfinex-derivatives","BTCF0:USTF0",1725784914964,0.064213,54514.0,54510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725784915570,0.064213,54514.0,54509.0,0.064218]
["bitfinex-derivatives","BTCF0:USTF0",1725784915770,0.065213,54514.0,54509.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1725784916170,0.065213,54514.0,54510.0,0.064217]
["bitfinex-derivatives","BTCF0:USTF0",1725784916366,0.065213,54514.0,54511.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725784916669,0.064216,54511.0,54510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725784916868,0.064216,54511.0,54494.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725784916869,0.68754,54513.0,54500.0,0.064228]
["bitfinex-derivatives","BTCF0:USTF0",1725784917069,0.063223,54506.0,54501.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725784917268,0.0451,54505.0,54501.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725784917664,0.0441,54505.0,54501.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725784918079,0.0441,54505.0,54500.0,0.234228]
["bitfinex-derivatives","BTCF0:USTF0",1725784918673,0.0431,54505.0,54500.0,0.234228]
["bitfinex-derivatives","BTCF0:USTF0",1725784919265,0.0431,54505.0,54501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725784919769,0.0481,54505.0,54500.0,0.236228]
["bitfinex-derivatives","BTCF0:USTF0",1725784920770,0.0481,54505.0,54501.0,0.064228]
["bitfinex-derivatives","BTCF0:USTF0",1725784920974,0.0491,54505.0,54502.0,0.064227]
["bitfinex-derivatives","BTCF0:USTF0",1725784921174,0.0471,54505.0,54502.0,0.064227]
["bitfinex-derivatives","BTCF0:USTF0",1725784921383,0.0611,54505.0,54502.0,0.064227]
["bitfinex-derivatives","BTCF0:USTF0",1725784922470,0.06581143,54504.0,54502.0,0.064227]
["bitfinex-derivatives","BTCF0:USTF0",1725784922781,0.06581143,54503.0,54502.0,0.064227]
["bitfinex-derivatives","BTCF0:USTF0",1725784923077,0.16381143,54503.0,54502.0,0.064227]
["bitfinex-derivatives","BTCF0:USTF0",1725784923274,0.16381143,54503.0,54502.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1725784923670,0.16381143,54503.0,54502.0,0.064227]
["bitfinex-derivatives","BTCF0:USTF0",1725784923879,0.16381143,54503.0,54502.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1725784924285,0.098,54503.0,54502.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1725784924883,0.162226,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784925683,0.176226,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784925984,0.176226,54503.0,54502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725784926169,0.179226,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784926370,1.393892,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784926577,0.064237,54494.0,54491.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1725784926881,0.0481,54493.0,54491.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1725784927673,0.0481,54493.0,54491.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1725784927873,0.0481,54493.0,54491.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1725784928482,0.0601,54493.0,54491.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1725784929178,0.0478,54492.0,54491.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1725784930485,0.0528,54492.0,54491.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1725784930673,0.0648,54492.0,54491.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1725784930870,1.279599,54492.0,54491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784931080,1.324999,54492.0,54491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784931284,1.35353456,54492.0,54491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725784931981,0.064248,54484.0,54478.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725784932180,0.234248,54484.0,54474.0,0.22495717]
["bitfinex-derivatives","BTCF0:USTF0",1725784932487,0.234248,54484.0,54474.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725784932675,0.234248,54484.0,54479.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1725784933089,0.06425,54483.0,54479.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1725784934081,0.06424,54491.0,54488.0,0.064242]
["bitfinex-derivatives","BTCF0:USTF0",1725784934283,0.0932,54492.0,54489.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725784934284,0.0478,54492.0,54489.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725784934984,0.0478,54492.0,54485.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725784935384,0.013,54491.0,54489.0,0.064242]
["bitfinex-derivatives","BTCF0:USTF0",1725784936373,0.013,54491.0,54490.0,0.064241]
["bitfinex-derivatives","BTCF0:USTF0",1725784936980,0.0618,54492.0,54490.0,0.064241]
["bitfinex-derivatives","BTCF0:USTF0",1725784937179,0.014,54491.0,54490.0,0.064241]
["bitfinex-derivatives","BTCF0:USTF0",1725784937893,0.028,54491.0,54490.0,0.064241]
["bitfinex-derivatives","BTCF0:USTF0",1725784941282,0.09224,54491.0,54490.0,0.064241]
["bitfinex-derivatives","BTCF0:USTF0",1725784941883,0.064242,54490.0,54486.0,0.064246]
["bitfinex-derivatives","BTCF0:USTF0",1725784942186,0.064242,54490.0,54481.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725784942789,0.064242,54490.0,54482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725784942989,0.076242,54490.0,54486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725784943486,0.076242,54490.0,54482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725784943487,0.074242,54490.0,54482.0,0.22495717]
["bitfinex-derivatives","BTCF0:USTF0",1725784943683,0.080242,54490.0,54482.0,0.22495717]
["bitfinex-derivatives","BTCF0:USTF0",1725784943882,0.080242,54490.0,54486.0,0.064245]
["bitfinex-derivatives","BTCF0:USTF0",1725784944494,0.070242,54490.0,54486.0,0.064245]
["bitfinex-derivatives","BTCF0:USTF0",1725784944690,0.076242,54490.0,54486.0,0.064245]
["bitfinex-derivatives","BTCF0:USTF0",1725784945697,0.070242,54490.0,54486.0,0.064245]
["bitfinex-derivatives","BTCF0:USTF0",1725784945997,0.082242,54490.0,54486.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1725784946389,0.086242,54490.0,54486.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1725784946791,0.086242,54490.0,54487.0,0.064244]
["bitfinex-derivatives","BTCF0:USTF0",1725784948004,0.087242,54490.0,54487.0,0.064244]
["bitfinex-derivatives","BTCF0:USTF0",1725784948696,0.023,54490.0,54489.0,0.064242]
["bitfinex-derivatives","BTCF0:USTF0",1725784949197,0.024,54490.0,54489.0,0.234242]
["bitfinex-derivatives","BTCF0:USTF0",1725784949495,0.024,54490.0,54489.0,0.28919917]
["bitfinex-derivatives","BTCF0:USTF0",1725784949795,0.013,54490.0,54489.0,0.28919917]
["bitfinex-derivatives","BTCF0:USTF0",1725784949995,0.026,54490.0,54489.0,0.28919917]
["bitfinex-derivatives","BTCF0:USTF0",1725784950297,0.027,54490.0,54489.0,0.29019917]
["bitfinex-derivatives","BTCF0:USTF0",1725784951700,0.027,54490.0,54489.0,0.235242]
["bitfinex-derivatives","BTCF0:USTF0",1725784957300,0.09282932,54490.0,54489.0,0.235242]
["bitfinex-derivatives","BTCF0:USTF0",1725784962317,0.027,54490.0,54489.0,0.235242]
["bitfinex-derivatives","BTCF0:USTF0",1725784963711,0.027,54490.0,54489.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1725784969429,0.09282887,54490.0,54489.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1725784969725,0.16815053,54490.0,54489.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1725784971722,0.46194245,54490.0,54489.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1725784972420,0.50994245,54490.0,54489.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1725784972621,0.21615053,54490.0,54489.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1725784975721,0.20506987,54490.0,54489.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1725784976113,0.22229067,54490.0,54489.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1725784976826,0.20506987,54490.0,54489.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1725784977427,0.139241,54490.0,54489.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1725784979124,0.15646156,54490.0,54489.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1725784980638,0.15646156,54490.0,54489.0,0.05871781]
["bitfinex-derivatives","BTCF0:USTF0",1725784982825,1.46126256,54490.0,54489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725784983132,0.064251,54482.0,54478.0,0.05497924]
["bitfinex-derivatives","BTCF0:USTF0",1725784983339,0.09,54479.0,54473.0,0.05497924]
["bitfinex-derivatives","BTCF0:USTF0",1725784983536,0.01722273,54478.0,54476.0,0.064257]
["bitfinex-derivatives","BTCF0:USTF0",1725784983740,0.01722273,54478.0,54465.0,0.09166792]
["bitfinex-derivatives","BTCF0:USTF0",1725784983741,0.064269,54466.0,54465.0,0.09166792]
["bitfinex-derivatives","BTCF0:USTF0",1725784984033,0.064269,54466.0,54459.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1725784984034,0.064272,54464.0,54459.0,0.05497924]
["bitfinex-derivatives","BTCF0:USTF0",1725784984234,0.064272,54464.0,54453.0,0.13796792]
["bitfinex-derivatives","BTCF0:USTF0",1725784984235,0.09,54462.0,54460.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1725784984632,0.1378,54465.0,54460.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1725784984837,0.16560419,54465.0,54460.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1725784985622,0.017,54462.0,54460.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1725784986435,0.009,54462.0,54460.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1725784987838,0.09260419,54465.0,54460.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1725784988234,0.09260419,54465.0,54456.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725784988235,0.008,54462.0,54461.0,0.064275]
["bitfinex-derivatives","BTCF0:USTF0",1725784988438,0.017,54462.0,54461.0,0.064275]
["bitfinex-derivatives","BTCF0:USTF0",1725784989135,0.008,54462.0,54461.0,0.064275]
["bitfinex-derivatives","BTCF0:USTF0",1725784989640,0.03580419,54465.0,54461.0,0.064275]
["bitfinex-derivatives","BTCF0:USTF0",1725784989839,0.009,54462.0,54461.0,0.064275]
["bitfinex-derivatives","BTCF0:USTF0",1725784990135,0.009,54462.0,54461.0,0.234275]
["bitfinex-derivatives","BTCF0:USTF0",1725784991932,0.019,54462.0,54461.0,0.234275]
["bitfinex-derivatives","BTCF0:USTF0",1725784992438,0.02842827,54470.0,54466.0,0.064269]
["bitfinex-derivatives","BTCF0:USTF0",1725784992633,0.064264,54471.0,54466.0,0.064269]
["bitfinex-derivatives","BTCF0:USTF0",1725784993440,0.064264,54471.0,54467.0,0.064268]
["bitfinex-derivatives","BTCF0:USTF0",1725784993740,0.09255233,54471.0,54467.0,0.064268]
["bitfinex-derivatives","BTCF0:USTF0",1725784994329,0.09255233,54471.0,54468.0,0.064267]
["bitfinex-derivatives","BTCF0:USTF0",1725784994644,0.014,54470.0,54468.0,0.064267]
["bitfinex-derivatives","BTCF0:USTF0",1725784994839,0.028,54470.0,54468.0,0.064267]
["bitfinex-derivatives","BTCF0:USTF0",1725784995349,0.014,54470.0,54468.0,0.064267]
["bitfinex-derivatives","BTCF0:USTF0",1725784995731,0.12055233,54471.0,54468.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1725784995938,0.009,54470.0,54468.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1725784996635,0.02,54470.0,54468.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1725784997944,0.011,54470.0,54468.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1725784998445,0.011,54470.0,54468.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1725784998652,0.025,54470.0,54468.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1725785007555,0.089265,54470.0,54468.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1725785007950,0.179265,54470.0,54468.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1725785019969,0.089265,54470.0,54468.0,0.066267]
["bitfinex-derivatives","BTCF0:USTF0",1725785020657,0.025,54470.0,54469.0,0.064266]
["bitfinex-derivatives","BTCF0:USTF0",1725785021766,0.011,54470.0,54469.0,0.064266]
["bitfinex-derivatives","BTCF0:USTF0",1725785021965,0.02828833,54471.0,54470.0,0.064265]
["bitfinex-derivatives","BTCF0:USTF0",1725785022165,0.09,54474.0,54472.0,0.064261]
["bitfinex-derivatives","BTCF0:USTF0",1725785022971,0.09,54474.0,54473.0,0.064261]
["bitfinex-derivatives","BTCF0:USTF0",1725785023266,0.11805144,54474.0,54473.0,0.064261]
["bitfinex-derivatives","BTCF0:USTF0",1725785023859,0.13205144,54474.0,54473.0,0.064261]
["bitfinex-derivatives","BTCF0:USTF0",1725785024473,0.13205144,54474.0,54473.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1725785024971,0.14605144,54474.0,54473.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1725785029171,0.16327768,54474.0,54473.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1725785029683,0.22913213,54474.0,54473.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1725785030562,0.30448254,54474.0,54473.0,0.05300882]
["bitfinex-derivatives","BTCF0:USTF0",1725785031872,0.21448254,54474.0,54473.0,0.05300882]
["bitfinex-derivatives","BTCF0:USTF0",1725785032761,0.29932891,54474.0,54473.0,0.05300882]
["bitfinex-derivatives","BTCF0:USTF0",1725785033376,0.21448254,54474.0,54473.0,0.05300882]
["bitfinex-derivatives","BTCF0:USTF0",1725785034275,0.1864311,54474.0,54473.0,0.05300882]
["bitfinex-derivatives","BTCF0:USTF0",1725785034474,0.1864311,54474.0,54473.0,0.09830882]
["bitfinex-derivatives","BTCF0:USTF0",1725785035576,0.1864311,54474.0,54473.0,0.07471794]
["bitfinex-derivatives","BTCF0:USTF0",1725785035977,0.16920486,54474.0,54473.0,0.07471794]
["bitfinex-derivatives","BTCF0:USTF0",1725785036681,0.028,54474.0,54473.0,0.07471794]
["bitfinex-derivatives","BTCF0:USTF0",1725785041584,0.028,54474.0,54473.0,0.02941794]
["bitfinex-derivatives","BTCF0:USTF0",1725785044483,0.04522391,54474.0,54473.0,0.02941794]
["bitfinex-derivatives","BTCF0:USTF0",1725785044872,0.18640763,54474.0,54473.0,0.02941794]
["bitfinex-derivatives","BTCF0:USTF0",1725785051072,0.16918372,54474.0,54473.0,0.02941794]
["bitfinex-derivatives","BTCF0:USTF0",1725785051783,0.028,54474.0,54473.0,0.10269417]
["bitfinex-derivatives","BTCF0:USTF0",1725785057283,0.028,54474.0,54473.0,0.02941794]
["bitfinex-derivatives","BTCF0:USTF0",1725785059884,0.09384595,54474.0,54473.0,0.02941794]
["bitfinex-derivatives","BTCF0:USTF0",1725785060084,0.16918658,54474.0,54473.0,0.02941794]
["bitfinex-derivatives","BTCF0:USTF0",1725785061584,0.09384595,54474.0,54473.0,0.02941794]
["bitfinex-derivatives","BTCF0:USTF0",1725785065191,0.16918658,54474.0,54473.0,0.02941794]
["bitfinex-derivatives","BTCF0:USTF0",1725785066089,0.1864106,54474.0,54473.0,0.02941794]
["bitfinex-derivatives","BTCF0:USTF0",1725785066881,0.04522402,54474.0,54473.0,0.02941794]
["bitfinex-derivatives","BTCF0:USTF0",1725785073290,0.028,54474.0,54473.0,0.02941794]
["bitfinex-derivatives","BTCF0:USTF0",1725785074999,0.09384603,54474.0,54473.0,0.02941794]
["bitfinex-derivatives","BTCF0:USTF0",1725785075302,0.16918676,54474.0,54473.0,0.02941794]
["bitfinex-derivatives","BTCF0:USTF0",1725785075599,0.09384603,54474.0,54473.0,0.02941794]
["bitfinex-derivatives","BTCF0:USTF0",1725785075787,0.16918676,54474.0,54473.0,0.02941794]
["bitfinex-derivatives","BTCF0:USTF0",1725785075992,0.09384603,54474.0,54473.0,0.02941794]
["bitfinex-derivatives","BTCF0:USTF0",1725785076189,0.16918676,54474.0,54473.0,0.02941794]
["bitfinex-derivatives","BTCF0:USTF0",1725785076398,0.23451142,54474.0,54473.0,0.02941794]
["bitfinex-derivatives","BTCF0:USTF0",1725785081897,0.09332466,54474.0,54473.0,0.02941794]
["bitfinex-derivatives","BTCF0:USTF0",1725785082102,0.09332466,54474.0,54473.0,0.10290458]
["bitfinex-derivatives","BTCF0:USTF0",1725785085697,0.04522466,54474.0,54473.0,0.10290458]
["bitfinex-derivatives","BTCF0:USTF0",1725785088413,0.028,54474.0,54473.0,0.10290458]
["bitfinex-derivatives","BTCF0:USTF0",1725785088612,0.028,54474.0,54473.0,0.02941794]
["bitfinex-derivatives","BTCF0:USTF0",1725785089199,0.028,54474.0,54473.0,0.11941794]
["bitfinex-derivatives","BTCF0:USTF0",1725785089808,0.028,54474.0,54473.0,0.28941794]
["bitfinex-derivatives","BTCF0:USTF0",1725785091118,0.028,54474.0,54473.0,0.11941794]
["bitfinex-derivatives","BTCF0:USTF0",1725785091616,0.028,54474.0,54473.0,0.28941794]
["bitfinex-derivatives","BTCF0:USTF0",1725785092418,0.028,54474.0,54473.0,0.11941794]
["bitfinex-derivatives","BTCF0:USTF0",1725785094420,0.028,54474.0,54473.0,0.28941794]
["bitfinex-derivatives","BTCF0:USTF0",1725785096318,0.028,54474.0,54473.0,0.11941794]
["bitfinex-derivatives","BTCF0:USTF0",1725785097311,0.46277912,54474.0,54473.0,0.11941794]
["bitfinex-derivatives","BTCF0:USTF0",1725785100721,0.16919255,54474.0,54473.0,0.11941794]
["bitfinex-derivatives","BTCF0:USTF0",1725785101113,0.18641731,54474.0,54473.0,0.11941794]
["bitfinex-derivatives","BTCF0:USTF0",1725785101714,0.46289558,54474.0,54473.0,0.11941794]
["bitfinex-derivatives","BTCF0:USTF0",1725785103422,0.18641611,54474.0,54473.0,0.11941794]
["bitfinex-derivatives","BTCF0:USTF0",1725785104115,0.04522356,54474.0,54473.0,0.35098714]
["bitfinex-derivatives","BTCF0:USTF0",1725785104520,0.04522356,54474.0,54473.0,0.21108586]
["bitfinex-derivatives","BTCF0:USTF0",1725785105717,0.04522356,54474.0,54473.0,0.35098819]
["bitfinex-derivatives","BTCF0:USTF0",1725785107318,0.023,54474.0,54473.0,1.53856113]
["bitfinex-derivatives","BTCF0:USTF0",1725785107509,0.0482,54489.0,54477.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1725785107713,0.01722198,54488.0,54487.0,0.064245]
["bitfinex-derivatives","BTCF0:USTF0",1725785109414,0.03122198,54488.0,54487.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1725785110013,0.04522198,54488.0,54487.0,0.066245]
["bitfinex-derivatives","BTCF0:USTF0",1725785112018,0.03122198,54488.0,54487.0,0.066245]
["bitfinex-derivatives","BTCF0:USTF0",1725785112416,0.01722198,54488.0,54487.0,0.066245]
["bitfinex-derivatives","BTCF0:USTF0",1725785112922,0.01722198,54488.0,54487.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1725785113122,0.01722198,54488.0,54487.0,0.066245]
["bitfinex-derivatives","BTCF0:USTF0",1725785114811,0.02122198,54488.0,54487.0,0.066245]
["bitfinex-derivatives","BTCF0:USTF0",1725785119127,0.02222198,54488.0,54487.0,0.066245]
["bitfinex-derivatives","BTCF0:USTF0",1725785119330,0.16339705,54488.0,54487.0,0.04783546]
["bitfinex-derivatives","BTCF0:USTF0",1725785119634,0.16639705,54488.0,54487.0,0.04783546]
["bitfinex-derivatives","BTCF0:USTF0",1725785121234,0.16339705,54488.0,54487.0,0.04683546]
["bitfinex-derivatives","BTCF0:USTF0",1725785121424,0.16139705,54488.0,54487.0,0.04783546]
["bitfinex-derivatives","BTCF0:USTF0",1725785121625,0.16639705,54488.0,54487.0,0.04783546]
["bitfinex-derivatives","BTCF0:USTF0",1725785122228,0.16139705,54488.0,54487.0,0.04683546]
["bitfinex-derivatives","BTCF0:USTF0",1725785122537,0.16639705,54488.0,54487.0,0.04783546]
["bitfinex-derivatives","BTCF0:USTF0",1725785123128,0.4596648,54488.0,54487.0,0.13783546]
["bitfinex-derivatives","BTCF0:USTF0",1725785123922,0.16639705,54488.0,54487.0,0.13783546]
["bitfinex-derivatives","BTCF0:USTF0",1725785124435,0.16639705,54488.0,54487.0,0.12405192]
["bitfinex-derivatives","BTCF0:USTF0",1725785124735,0.16639705,54488.0,54487.0,1.33889692]
["bitfinex-derivatives","BTCF0:USTF0",1725785124736,0.45953444,54488.0,54487.0,1.33889692]
["bitfinex-derivatives","BTCF0:USTF0",1725785125031,0.34409246,54488.0,54487.0,1.33889692]
["bitfinex-derivatives","BTCF0:USTF0",1725785125239,0.25092946,54488.0,54487.0,1.33889692]
["bitfinex-derivatives","BTCF0:USTF0",1725785125434,0.003,54488.0,54487.0,1.36546874]
["bitfinex-derivatives","BTCF0:USTF0",1725785125735,0.008,54488.0,54487.0,1.36646874]
["bitfinex-derivatives","BTCF0:USTF0",1725785126331,0.003,54488.0,54487.0,1.36646874]
["bitfinex-derivatives","BTCF0:USTF0",1725785128043,0.008,54488.0,54487.0,1.36646874]
["bitfinex-derivatives","BTCF0:USTF0",1725785128229,0.008,54488.0,54487.0,1.30222374]
["bitfinex-derivatives","BTCF0:USTF0",1725785128629,0.008,54488.0,54487.0,1.41636874]
["bitfinex-derivatives","BTCF0:USTF0",1725785129132,0.008,54488.0,54487.0,1.35212374]
["bitfinex-derivatives","BTCF0:USTF0",1725785129329,0.008,54488.0,54487.0,0.75212374]
["bitfinex-derivatives","BTCF0:USTF0",1725785129531,0.008,54488.0,54487.0,1.35212374]
["bitfinex-derivatives","BTCF0:USTF0",1725785129836,0.008,54488.0,54487.0,1.41636874]
["bitfinex-derivatives","BTCF0:USTF0",1725785131037,0.008,54488.0,54487.0,0.03405192]
["bitfinex-derivatives","BTCF0:USTF0",1725785131432,0.005,54488.0,54487.0,0.03305192]
["bitfinex-derivatives","BTCF0:USTF0",1725785131633,0.064241,54490.0,54488.0,0.064243]
["bitfinex-derivatives","BTCF0:USTF0",1725785131932,0.0945,54489.0,54488.0,0.064243]
["bitfinex-derivatives","BTCF0:USTF0",1725785132944,0.0945,54489.0,54488.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1725785133446,0.11171941,54489.0,54488.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1725785133834,0.0945,54489.0,54488.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1725785134339,0.0995,54489.0,54488.0,0.066243]
["bitfinex-derivatives","BTCF0:USTF0",1725785134540,0.0995,54489.0,54488.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1725785134844,0.1025,54489.0,54488.0,0.066243]
["bitfinex-derivatives","BTCF0:USTF0",1725785135340,0.0533,54489.0,54488.0,0.066243]
["bitfinex-derivatives","BTCF0:USTF0",1725785135529,0.008,54489.0,54488.0,0.066243]
["bitfinex-derivatives","BTCF0:USTF0",1725785135735,0.03356139,54489.0,54488.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1725785136031,0.03656139,54489.0,54488.0,0.066243]
["bitfinex-derivatives","BTCF0:USTF0",1725785138455,0.008,54489.0,54488.0,0.066243]
["bitfinex-derivatives","BTCF0:USTF0",1725785141341,0.005,54489.0,54488.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1725785141542,0.008,54489.0,54488.0,0.066243]
["bitfinex-derivatives","BTCF0:USTF0",1725785143354,0.008,54489.0,54488.0,0.156243]
["bitfinex-derivatives","BTCF0:USTF0",1725785143750,0.005,54489.0,54488.0,0.155243]
["bitfinex-derivatives","BTCF0:USTF0",1725785143955,0.008,54489.0,54488.0,0.156243]
["bitfinex-derivatives","BTCF0:USTF0",1725785147058,0.005,54489.0,54488.0,0.155243]
["bitfinex-derivatives","BTCF0:USTF0",1725785147246,0.008,54489.0,54488.0,0.156243]
["bitfinex-derivatives","BTCF0:USTF0",1725785148046,0.003,54489.0,54488.0,0.155243]
["bitfinex-derivatives","BTCF0:USTF0",1725785148250,0.008,54489.0,54488.0,0.156243]
["bitfinex-derivatives","BTCF0:USTF0",1725785148760,0.008,54489.0,54488.0,0.18376237]
["bitfinex-derivatives","BTCF0:USTF0",1725785149247,0.008,54489.0,54488.0,1.33432237]
["bitfinex-derivatives","BTCF0:USTF0",1725785149559,0.008,54489.0,54488.0,0.73432237]
["bitfinex-derivatives","BTCF0:USTF0",1725785150162,0.008,54489.0,54488.0,0.79856537]
["bitfinex-derivatives","BTCF0:USTF0",1725785150858,0.210322,54506.0,54488.0,1.33432237]
["bitfinex-derivatives","BTCF0:USTF0",1725785151063,0.210322,54506.0,54501.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725785151064,0.1461,54506.0,54501.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725785151252,0.01721734,54505.0,54504.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725785151560,0.1461,54506.0,54505.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1725785152159,0.17856063,54506.0,54505.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1725785152462,0.31970011,54506.0,54505.0,0.04880071]
["bitfinex-derivatives","BTCF0:USTF0",1725785153762,0.31470011,54506.0,54505.0,0.04980071]
["bitfinex-derivatives","BTCF0:USTF0",1725785154455,0.31470011,54506.0,54505.0,0.05080071]
["bitfinex-derivatives","BTCF0:USTF0",1725785156457,0.33191578,54506.0,54505.0,0.05080071]
["bitfinex-derivatives","BTCF0:USTF0",1725785157356,0.1907763,54506.0,54505.0,0.05080071]
["bitfinex-derivatives","BTCF0:USTF0",1725785159367,0.1431763,54506.0,54505.0,0.05080071]
["bitfinex-derivatives","BTCF0:USTF0",1725785159564,0.06611567,54506.0,54505.0,0.05080071]
["bitfinex-derivatives","BTCF0:USTF0",1725785159861,0.01721567,54506.0,54505.0,0.05080071]
["bitfinex-derivatives","BTCF0:USTF0",1725785160063,0.0478,54511.0,54505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785160064,0.01721419,54510.0,54505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785160268,0.0478,54511.0,54509.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725785160466,0.01721415,54510.0,54509.0,0.154219]
["bitfinex-derivatives","BTCF0:USTF0",1725785161569,0.01721415,54510.0,54509.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1725785161755,0.06371415,54510.0,54509.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1725785162064,0.06471415,54510.0,54509.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1725785162364,0.11311415,54510.0,54509.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1725785162957,0.11311415,54510.0,54509.0,0.066219]
["bitfinex-derivatives","BTCF0:USTF0",1725785164362,0.06471415,54510.0,54509.0,0.066219]
["bitfinex-derivatives","BTCF0:USTF0",1725785164665,0.06471415,54510.0,54509.0,0.156219]
["bitfinex-derivatives","BTCF0:USTF0",1725785165269,0.06471415,54510.0,54498.0,0.61841176]
["bitfinex-derivatives","BTCF0:USTF0",1725785165270,0.38495937,54510.0,54498.0,0.61841176]
["bitfinex-derivatives","BTCF0:USTF0",1725785165475,0.32024522,54509.0,54508.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1725785165970,0.79703928,54509.0,54508.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1725785166169,0.79703928,54509.0,54508.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1725785166369,0.79703928,54509.0,54508.0,0.00339723]
["bitfinex-derivatives","BTCF0:USTF0",1725785166572,0.79703928,54509.0,54508.0,0.09339723]
["bitfinex-derivatives","BTCF0:USTF0",1725785167461,0.79903928,54509.0,54508.0,0.09539723]
["bitfinex-derivatives","BTCF0:USTF0",1725785167868,0.79903928,54509.0,54508.0,0.15961723]
["bitfinex-derivatives","BTCF0:USTF0",1725785168368,0.79903928,54509.0,54508.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1725785169273,0.32224522,54509.0,54508.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1725785170272,0.32224522,54509.0,54498.0,0.61841176]
["bitfinex-derivatives","BTCF0:USTF0",1725785170273,0.32224522,54509.0,54498.0,0.38291119]
["bitfinex-derivatives","BTCF0:USTF0",1725785170468,0.32024522,54508.0,54498.0,0.38199119]
["bitfinex-derivatives","BTCF0:USTF0",1725785170775,0.32024522,54507.0,54506.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1725785170974,0.32024522,54507.0,54506.0,0.154222]
["bitfinex-derivatives","BTCF0:USTF0",1725785171470,0.25442126,54507.0,54506.0,0.154222]
["bitfinex-derivatives","BTCF0:USTF0",1725785171671,0.25442126,54507.0,54506.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1725785172367,0.25442126,54507.0,54506.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1725785172368,0.002,54507.0,54506.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1725785172762,0.066221,54507.0,54506.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1725785173675,0.068221,54507.0,54506.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1725785174272,0.068221,54507.0,54506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785178173,0.158221,54507.0,54506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785179275,0.1754365,54507.0,54506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785186792,0.158221,54507.0,54506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785188982,0.068221,54507.0,54506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785191886,0.004,54507.0,54506.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1725785192582,0.004,54507.0,54506.0,0.236222]
["bitfinex-derivatives","BTCF0:USTF0",1725785195087,0.004,54507.0,54506.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1725785195493,0.004,54507.0,54506.0,0.236222]
["bitfinex-derivatives","BTCF0:USTF0",1725785197304,0.005,54507.0,54506.0,0.236222]
["bitfinex-derivatives","BTCF0:USTF0",1725785197995,0.003,54507.0,54506.0,0.235222]
["bitfinex-derivatives","BTCF0:USTF0",1725785198190,0.005,54507.0,54506.0,0.236222]
["bitfinex-derivatives","BTCF0:USTF0",1725785199689,0.003,54507.0,54506.0,0.235222]
["bitfinex-derivatives","BTCF0:USTF0",1725785199901,0.005,54507.0,54506.0,0.236222]
["bitfinex-derivatives","BTCF0:USTF0",1725785201804,0.005,54507.0,54506.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1725785202399,0.08030166,54507.0,54506.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1725785202705,0.09751676,54507.0,54506.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1725785203692,0.0222151,54507.0,54506.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1725785204000,0.0192151,54507.0,54506.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1725785204191,0.09751676,54507.0,54506.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1725785204386,0.0222151,54507.0,54506.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1725785204593,0.005,54507.0,54506.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1725785204796,0.09751676,54507.0,54506.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1725785206003,0.0222151,54507.0,54506.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1725785206204,0.09751676,54507.0,54506.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1725785206494,0.005,54507.0,54506.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1725785206698,0.08030166,54507.0,54506.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1725785207300,0.08030166,54507.0,54506.0,0.156222]
["bitfinex-derivatives","BTCF0:USTF0",1725785207605,0.07530166,54507.0,54506.0,0.154222]
["bitfinex-derivatives","BTCF0:USTF0",1725785207898,0.08030166,54507.0,54506.0,0.156222]
["bitfinex-derivatives","BTCF0:USTF0",1725785208798,0.09751587,54507.0,54506.0,0.156222]
["bitfinex-derivatives","BTCF0:USTF0",1725785210306,0.09751587,54507.0,54506.0,0.155222]
["bitfinex-derivatives","BTCF0:USTF0",1725785210307,0.09551587,54507.0,54506.0,0.155222]
["bitfinex-derivatives","BTCF0:USTF0",1725785210607,0.01921421,54507.0,54506.0,0.155222]
["bitfinex-derivatives","BTCF0:USTF0",1725785210803,0.02221421,54507.0,54506.0,0.21127829]
["bitfinex-derivatives","BTCF0:USTF0",1725785211200,0.06421,54517.0,54516.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1725785211504,0.01721244,54517.0,54516.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1725785211701,0.064205,54521.0,54518.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725785211702,0.10721229,54520.0,54518.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725785211908,0.01721228,54519.0,54518.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725785213699,0.01721228,54519.0,54518.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1725785214502,0.01721228,54519.0,54518.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725785214700,0.02221228,54519.0,54518.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1725785216607,0.02221227,54519.0,54518.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1725785217108,0.06871227,54519.0,54518.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1725785217503,0.1440042,54519.0,54518.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1725785218103,0.1597112,54519.0,54518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725785218308,0.069207,54519.0,54518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785220710,0.118507,54519.0,54518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785223802,0.13571961,54519.0,54518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785230818,0.118507,54519.0,54518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785233710,0.0222127,54519.0,54518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785234014,0.005,54519.0,54518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785234313,0.005,54519.0,54518.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1725785237424,0.02221204,54519.0,54518.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1725785238317,0.005,54519.0,54518.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1725785239420,0.003,54519.0,54518.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1725785239622,0.005,54519.0,54518.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1725785239818,0.002,54519.0,54518.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1725785240020,0.005,54519.0,54518.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1725785240225,0.003,54519.0,54518.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1725785240423,0.08029193,54519.0,54518.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1725785240622,0.16506567,54519.0,54518.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1725785244028,0.08029193,54519.0,54518.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1725785244227,0.16506567,54519.0,54518.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1725785245925,0.18227671,54519.0,54518.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1725785247732,0.02221104,54519.0,54518.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1725785248128,0.005,54519.0,54518.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1725785249828,0.005,54519.0,54518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785250024,0.117407,54519.0,54518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785250332,0.13461804,54519.0,54518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785252422,0.07041104,54519.0,54518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785252636,0.02221104,54519.0,54518.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725785252830,0.005,54519.0,54518.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725785253735,0.095,54519.0,54518.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725785254328,0.11221129,54519.0,54518.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725785255428,0.02221129,54519.0,54518.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725785255623,0.005,54519.0,54518.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725785259131,0.005,54519.0,54518.0,0.06600801]
["bitfinex-derivatives","BTCF0:USTF0",1725785262228,0.07079365,54519.0,54518.0,0.06600801]
["bitfinex-derivatives","BTCF0:USTF0",1725785262431,0.08800406,54519.0,54518.0,0.06600801]
["bitfinex-derivatives","BTCF0:USTF0",1725785262627,0.02221041,54519.0,54518.0,0.06600801]
["bitfinex-derivatives","BTCF0:USTF0",1725785263039,0.005,54519.0,54518.0,0.06600801]
["bitfinex-derivatives","BTCF0:USTF0",1725785263443,0.02221041,54519.0,54518.0,0.06600801]
["bitfinex-derivatives","BTCF0:USTF0",1725785264141,0.005,54519.0,54518.0,0.06600801]
["bitfinex-derivatives","BTCF0:USTF0",1725785270143,0.02221041,54519.0,54518.0,0.06600801]
["bitfinex-derivatives","BTCF0:USTF0",1725785270348,0.06801041,54519.0,54518.0,0.06600801]
["bitfinex-derivatives","BTCF0:USTF0",1725785276027,0.0508,54519.0,54518.0,0.06600801]
["bitfinex-derivatives","BTCF0:USTF0",1725785277640,0.11659365,54519.0,54518.0,0.06600801]
["bitfinex-derivatives","BTCF0:USTF0",1725785281852,0.19188558,54519.0,54518.0,0.06600801]
["bitfinex-derivatives","BTCF0:USTF0",1725785284142,0.20909676,54519.0,54518.0,0.06600801]
["bitfinex-derivatives","BTCF0:USTF0",1725785285342,0.20909676,54519.0,54518.0,0.05940721]
["bitfinex-derivatives","BTCF0:USTF0",1725785285654,0.06801118,54519.0,54518.0,0.05346649]
["bitfinex-derivatives","BTCF0:USTF0",1725785286451,0.06801118,54519.0,54518.0,0.05446649]
["bitfinex-derivatives","BTCF0:USTF0",1725785287755,0.06801118,54519.0,54518.0,0.05546649]
["bitfinex-derivatives","BTCF0:USTF0",1725785292753,0.14330311,54519.0,54518.0,0.05546649]
["bitfinex-derivatives","BTCF0:USTF0",1725785294656,0.09750311,54519.0,54518.0,0.05546649]
["bitfinex-derivatives","BTCF0:USTF0",1725785295656,0.09850311,54519.0,54518.0,0.05546649]
["bitfinex-derivatives","BTCF0:USTF0",1725785296860,0.09550311,54519.0,54518.0,0.05446649]
["bitfinex-derivatives","BTCF0:USTF0",1725785297054,0.09850311,54519.0,54518.0,0.05546649]
["bitfinex-derivatives","BTCF0:USTF0",1725785297250,0.09850311,54519.0,54518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785297458,0.16271011,54519.0,54518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785297653,0.21241011,54519.0,54518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785300653,0.13711818,54519.0,54518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785302650,0.13711818,54519.0,54518.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725785304562,0.68739818,54519.0,54518.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725785304766,0.13711818,54519.0,54518.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725785306362,0.119907,54519.0,54518.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725785309266,0.13711969,54519.0,54518.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725785309868,0.119907,54519.0,54518.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725785310568,0.13711944,54519.0,54518.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725785318772,0.08741944,54519.0,54518.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725785319277,0.070207,54519.0,54518.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725785319879,0.08741793,54519.0,54518.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725785320466,0.08741793,54519.0,54518.0,0.17180001]
["bitfinex-derivatives","BTCF0:USTF0",1725785320667,0.08741793,54519.0,54518.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725785321063,0.08741791,54519.0,54518.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725785322774,0.08741791,54519.0,54518.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725785325580,0.02321091,54519.0,54518.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725785326088,0.17741791,54519.0,54518.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725785330778,0.25270848,54519.0,54518.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725785336484,0.25270848,54519.0,54518.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725785337787,0.17741791,54519.0,54518.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725785352692,0.25270848,54519.0,54518.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725785358298,0.33748762,54519.0,54518.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725785358497,0.25270848,54519.0,54516.0,0.05910121]
["bitfinex-derivatives","BTCF0:USTF0",1725785358703,0.09250148,54518.0,54516.0,0.05910121]
["bitfinex-derivatives","BTCF0:USTF0",1725785359004,0.09250148,54517.0,54516.0,0.05910121]
["bitfinex-derivatives","BTCF0:USTF0",1725785359893,0.09250148,54517.0,54516.0,0.06010121]
["bitfinex-derivatives","BTCF0:USTF0",1725785360800,0.01721091,54517.0,54516.0,0.06110121]
["bitfinex-derivatives","BTCF0:USTF0",1725785360999,0.02121091,54518.0,54516.0,0.06110121]
["bitfinex-derivatives","BTCF0:USTF0",1725785361199,0.004,54518.0,54517.0,0.064209]
["bitfinex-derivatives","BTCF0:USTF0",1725785361402,0.004,54518.0,54517.0,0.112809]
["bitfinex-derivatives","BTCF0:USTF0",1725785361598,0.01721136,54520.0,54519.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1725785362896,0.02221136,54520.0,54519.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1725785364209,0.02621136,54520.0,54519.0,0.156207]
["bitfinex-derivatives","BTCF0:USTF0",1725785364514,0.009,54520.0,54519.0,0.156207]
["bitfinex-derivatives","BTCF0:USTF0",1725785365222,0.009,54520.0,54519.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1725785376112,0.009,54520.0,54519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785376320,0.121206,54520.0,54519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785376623,0.18781474,54520.0,54519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785377418,0.27781474,54520.0,54519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785378417,0.27781474,54520.0,54519.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725785378724,0.064208,54519.0,54499.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725785378920,0.01720874,54518.0,54500.0,0.11809278]
["bitfinex-derivatives","BTCF0:USTF0",1725785379126,0.09,54509.0,54506.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1725785379331,0.01720874,54508.0,54506.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1725785380921,0.02720874,54508.0,54506.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1725785381524,0.01,54508.0,54506.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1725785381925,0.01,54508.0,54507.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1725785383129,0.01,54508.0,54507.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1725785383130,0.011,54508.0,54507.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1725785383327,0.011,54508.0,54507.0,0.066221]
["bitfinex-derivatives","BTCF0:USTF0",1725785385023,0.011,54508.0,54507.0,0.236221]
["bitfinex-derivatives","BTCF0:USTF0",1725785390831,0.011,54508.0,54507.0,0.29100874]
["bitfinex-derivatives","BTCF0:USTF0",1725785392823,0.101,54508.0,54507.0,0.29100874]
["bitfinex-derivatives","BTCF0:USTF0",1725785393335,0.101,54508.0,54507.0,0.236221]
["bitfinex-derivatives","BTCF0:USTF0",1725785395834,0.101,54508.0,54507.0,0.066221]
["bitfinex-derivatives","BTCF0:USTF0",1725785396425,0.101,54508.0,54507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785396625,0.71562,54508.0,54507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785396824,0.16522,54508.0,54507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785397832,0.15922,54508.0,54507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725785398026,0.16422,54508.0,54507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785402242,0.01,54508.0,54507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785402542,0.1,54508.0,54507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785409129,0.16422,54508.0,54507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785411738,0.18143596,54508.0,54507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785418742,0.16422,54508.0,54507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785420045,0.23952538,54508.0,54507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785420644,0.16422,54508.0,54507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785422643,0.23952538,54508.0,54507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785423150,0.2567422,54508.0,54507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785426743,1.4071422,54508.0,54507.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725785426948,1.4071422,54508.0,54491.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725785427143,0.09,54492.0,54489.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725785427454,0.0925222,54491.0,54489.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725785427952,0.01721682,54491.0,54489.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725785428155,0.01721682,54491.0,54489.0,0.111841]
["bitfinex-derivatives","BTCF0:USTF0",1725785428844,0.01621682,54491.0,54490.0,0.111641]
["bitfinex-derivatives","BTCF0:USTF0",1725785430149,0.02021682,54491.0,54490.0,0.111641]
["bitfinex-derivatives","BTCF0:USTF0",1725785430749,0.02521682,54491.0,54490.0,0.111641]
["bitfinex-derivatives","BTCF0:USTF0",1725785431048,0.02521682,54491.0,54490.0,1.352201]
["bitfinex-derivatives","BTCF0:USTF0",1725785431251,0.009,54491.0,54490.0,1.352201]
["bitfinex-derivatives","BTCF0:USTF0",1725785431654,0.009,54491.0,54490.0,1.522201]
["bitfinex-derivatives","BTCF0:USTF0",1725785432650,0.009,54491.0,54490.0,1.432201]
["bitfinex-derivatives","BTCF0:USTF0",1725785433445,0.009,54491.0,54490.0,1.262201]
["bitfinex-derivatives","BTCF0:USTF0",1725785433755,0.009,54491.0,54490.0,0.111641]
["bitfinex-derivatives","BTCF0:USTF0",1725785435155,0.009,54491.0,54490.0,0.16642874]
["bitfinex-derivatives","BTCF0:USTF0",1725785436149,0.009,54491.0,54490.0,0.71698874]
["bitfinex-derivatives","BTCF0:USTF0",1725785436853,0.009,54491.0,54490.0,0.16642874]
["bitfinex-derivatives","BTCF0:USTF0",1725785442546,0.009,54491.0,54490.0,0.11902874]
["bitfinex-derivatives","BTCF0:USTF0",1725785442753,0.009,54491.0,54490.0,0.16602874]
["bitfinex-derivatives","BTCF0:USTF0",1725785443154,0.009,54491.0,54490.0,0.111241]
["bitfinex-derivatives","BTCF0:USTF0",1725785443355,0.009,54491.0,54490.0,0.661801]
["bitfinex-derivatives","BTCF0:USTF0",1725785443947,0.009,54491.0,54490.0,1.261801]
["bitfinex-derivatives","BTCF0:USTF0",1725785444646,0.009,54491.0,54490.0,0.661801]
["bitfinex-derivatives","BTCF0:USTF0",1725785446958,0.009,54491.0,54490.0,0.111241]
["bitfinex-derivatives","BTCF0:USTF0",1725785447456,0.00719999,54491.0,54490.0,1.416042]
["bitfinex-derivatives","BTCF0:USTF0",1725785456863,0.00719999,54491.0,54490.0,0.769042]
["bitfinex-derivatives","BTCF0:USTF0",1725785458869,0.00719999,54491.0,54490.0,1.369042]
["bitfinex-derivatives","BTCF0:USTF0",1725785465269,0.00719999,54491.0,54490.0,1.4603549]
["bitfinex-derivatives","BTCF0:USTF0",1725785466962,0.00719999,54491.0,54490.0,1.5245959]
["bitfinex-derivatives","BTCF0:USTF0",1725785468465,0.00719999,54491.0,54490.0,1.66443753]
["bitfinex-derivatives","BTCF0:USTF0",1725785469172,0.00719999,54491.0,54490.0,1.5245959]
["bitfinex-derivatives","BTCF0:USTF0",1725785469375,0.00719999,54491.0,54490.0,1.66443803]
["bitfinex-derivatives","BTCF0:USTF0",1725785469576,0.00719999,54491.0,54490.0,1.57443803]
["bitfinex-derivatives","BTCF0:USTF0",1725785469878,0.00719999,54491.0,54490.0,1.06443803]
["bitfinex-derivatives","BTCF0:USTF0",1725785470081,0.00719999,54491.0,54490.0,0.51387803]
["bitfinex-derivatives","BTCF0:USTF0",1725785470269,0.00719999,54491.0,54490.0,1.66443803]
["bitfinex-derivatives","BTCF0:USTF0",1725785470869,0.00719999,54491.0,54490.0,1.66443728]
["bitfinex-derivatives","BTCF0:USTF0",1725785471169,0.00719999,54491.0,54490.0,1.11387728]
["bitfinex-derivatives","BTCF0:USTF0",1725785471381,0.00719999,54491.0,54490.0,1.66443728]
["bitfinex-derivatives","BTCF0:USTF0",1725785472472,0.00719999,54491.0,54490.0,0.97312438]
["bitfinex-derivatives","BTCF0:USTF0",1725785472883,0.00719999,54491.0,54490.0,0.42256438]
["bitfinex-derivatives","BTCF0:USTF0",1725785473075,0.00719999,54491.0,54490.0,1.57312438]
["bitfinex-derivatives","BTCF0:USTF0",1725785473271,0.00719999,54491.0,54490.0,1.433283]
["bitfinex-derivatives","BTCF0:USTF0",1725785473581,0.00719999,54491.0,54490.0,0.833283]
["bitfinex-derivatives","BTCF0:USTF0",1725785476589,0.00719999,54491.0,54490.0,0.282723]
["bitfinex-derivatives","BTCF0:USTF0",1725785480498,0.01721613,54499.0,54498.0,0.064232]
["bitfinex-derivatives","BTCF0:USTF0",1725785480794,0.01721613,54499.0,54498.0,0.29569913]
["bitfinex-derivatives","BTCF0:USTF0",1725785481088,0.01721613,54499.0,54498.0,0.3856992]
["bitfinex-derivatives","BTCF0:USTF0",1725785481392,0.0995,54500.0,54499.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1725785482688,0.1135,54500.0,54499.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1725785483489,0.1265,54500.0,54499.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1725785485690,0.14371599,54500.0,54499.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1725785486095,0.1265,54500.0,54499.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1725785487993,0.1265,54500.0,54498.0,0.08295609]
["bitfinex-derivatives","BTCF0:USTF0",1725785488205,0.1265,54500.0,54496.0,0.08295609]
["bitfinex-derivatives","BTCF0:USTF0",1725785488206,0.70471,54499.0,54496.0,0.08295609]
["bitfinex-derivatives","BTCF0:USTF0",1725785488392,0.09,54497.0,54495.0,0.05497916]
["bitfinex-derivatives","BTCF0:USTF0",1725785489200,0.09,54497.0,54494.0,0.05497916]
["bitfinex-derivatives","BTCF0:USTF0",1725785489594,0.089,54497.0,54494.0,0.05497916]
["bitfinex-derivatives","BTCF0:USTF0",1725785490395,0.098,54497.0,54494.0,0.05597916]
["bitfinex-derivatives","BTCF0:USTF0",1725785491693,0.109,54497.0,54495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725785492903,0.099,54497.0,54495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725785493113,0.108,54497.0,54495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725785493304,0.099,54497.0,54495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725785493615,0.11,54497.0,54495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785493994,0.11,54497.0,54496.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725785495503,0.111,54497.0,54496.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725785496011,0.101,54497.0,54496.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725785496204,0.112,54497.0,54496.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725785496516,0.1402615,54497.0,54496.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725785497201,0.1402615,54497.0,54496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785501213,0.1574792,54497.0,54496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785506720,0.2217122,54497.0,54496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785509013,0.2044945,54497.0,54496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785509414,1.3549745,54497.0,54496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785513420,1.37219388,54497.0,54496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785513627,0.06424,54491.0,54488.0,0.064243]
["bitfinex-derivatives","BTCF0:USTF0",1725785513816,0.09,54489.0,54488.0,0.064243]
["bitfinex-derivatives","BTCF0:USTF0",1725785514217,0.09,54489.0,54484.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725785514416,0.09,54483.0,54480.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725785514828,0.09,54483.0,54474.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725785515020,0.09,54476.0,54470.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1725785515319,0.09,54476.0,54470.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725785515512,0.09,54476.0,54474.0,0.064259]
["bitfinex-derivatives","BTCF0:USTF0",1725785515719,0.153258,54476.0,54470.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725785515909,0.153258,54476.0,54472.0,0.064261]
["bitfinex-derivatives","BTCF0:USTF0",1725785515910,0.064258,54476.0,54472.0,0.064261]
["bitfinex-derivatives","BTCF0:USTF0",1725785516113,0.09,54473.0,54472.0,0.064261]
["bitfinex-derivatives","BTCF0:USTF0",1725785516312,0.09,54473.0,54470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725785517220,0.064263,54472.0,54470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725785517438,0.707061,54473.0,54470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725785517625,0.705021,54473.0,54470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725785517823,0.154261,54473.0,54470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725785518429,0.154261,54473.0,54472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725785518824,0.704981,54473.0,54472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725785519328,0.706981,54473.0,54472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725785519919,0.709981,54473.0,54471.0,0.05497916]
["bitfinex-derivatives","BTCF0:USTF0",1725785520120,0.18749766,54473.0,54471.0,0.05497916]
["bitfinex-derivatives","BTCF0:USTF0",1725785520825,0.18949766,54473.0,54471.0,0.05497916]
["bitfinex-derivatives","BTCF0:USTF0",1725785521522,0.18549766,54473.0,54470.0,0.05497916]
["bitfinex-derivatives","BTCF0:USTF0",1725785521727,0.18849766,54473.0,54471.0,0.05497916]
["bitfinex-derivatives","BTCF0:USTF0",1725785522427,0.157261,54473.0,54470.0,0.05497916]
["bitfinex-derivatives","BTCF0:USTF0",1725785522622,0.162261,54473.0,54470.0,0.05497916]
["bitfinex-derivatives","BTCF0:USTF0",1725785522826,0.1896666,54473.0,54470.0,0.05497916]
["bitfinex-derivatives","BTCF0:USTF0",1725785523022,0.1846666,54473.0,54470.0,0.05497916]
["bitfinex-derivatives","BTCF0:USTF0",1725785523216,0.1876666,54473.0,54470.0,0.05497916]
["bitfinex-derivatives","BTCF0:USTF0",1725785523731,0.1856666,54473.0,54470.0,0.05497916]
["bitfinex-derivatives","BTCF0:USTF0",1725785525631,0.1856666,54473.0,54469.0,0.11924516]
["bitfinex-derivatives","BTCF0:USTF0",1725785526933,0.1846666,54473.0,54469.0,0.11924516]
["bitfinex-derivatives","BTCF0:USTF0",1725785527133,0.1826666,54473.0,54469.0,0.064266]
["bitfinex-derivatives","BTCF0:USTF0",1725785527331,0.1836666,54473.0,54470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725785527633,0.1836666,54473.0,54469.0,0.064266]
["bitfinex-derivatives","BTCF0:USTF0",1725785528331,0.1856666,54473.0,54469.0,0.064266]
["bitfinex-derivatives","BTCF0:USTF0",1725785528746,0.09,54470.0,54469.0,0.064266]
["bitfinex-derivatives","BTCF0:USTF0",1725785528935,0.04406578,54470.0,54469.0,0.064266]
["bitfinex-derivatives","BTCF0:USTF0",1725785530534,0.04506578,54470.0,54469.0,0.064266]
["bitfinex-derivatives","BTCF0:USTF0",1725785531734,0.04606578,54470.0,54469.0,0.064266]
["bitfinex-derivatives","BTCF0:USTF0",1725785535145,0.002,54470.0,54469.0,0.064266]
["bitfinex-derivatives","BTCF0:USTF0",1725785540744,0.002,54470.0,54469.0,0.13719774]
["bitfinex-derivatives","BTCF0:USTF0",1725785540943,0.002,54470.0,54469.0,0.110066]
["bitfinex-derivatives","BTCF0:USTF0",1725785541238,0.002,54470.0,54469.0,0.20123068]
["bitfinex-derivatives","BTCF0:USTF0",1725785541441,0.002,54470.0,54469.0,0.34114098]
["bitfinex-derivatives","BTCF0:USTF0",1725785542342,0.09,54484.0,54470.0,0.064264]
["bitfinex-derivatives","BTCF0:USTF0",1725785542648,0.064247,54485.0,54477.0,0.14486533]
["bitfinex-derivatives","BTCF0:USTF0",1725785542943,0.064247,54485.0,54483.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1725785543438,0.002,54484.0,54483.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1725785543645,0.005,54484.0,54483.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1725785544251,0.003,54484.0,54483.0,0.154249]
["bitfinex-derivatives","BTCF0:USTF0",1725785545243,0.014,54485.0,54484.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725785545437,0.028,54485.0,54484.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725785546242,0.014,54485.0,54484.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725785546446,0.02838999,54489.0,54487.0,0.064243]
["bitfinex-derivatives","BTCF0:USTF0",1725785546637,0.09,54492.0,54487.0,0.064243]
["bitfinex-derivatives","BTCF0:USTF0",1725785547139,0.11867541,54492.0,54487.0,0.064243]
["bitfinex-derivatives","BTCF0:USTF0",1725785547947,0.13267541,54492.0,54487.0,0.064243]
["bitfinex-derivatives","BTCF0:USTF0",1725785549042,0.14667541,54492.0,54487.0,0.064243]
["bitfinex-derivatives","BTCF0:USTF0",1725785549341,0.14667541,54492.0,54488.0,0.064243]
["bitfinex-derivatives","BTCF0:USTF0",1725785550450,0.13267541,54492.0,54488.0,0.064243]
["bitfinex-derivatives","BTCF0:USTF0",1725785550656,0.14667541,54492.0,54488.0,0.064243]
["bitfinex-derivatives","BTCF0:USTF0",1725785552953,0.14667541,54492.0,54484.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725785552954,0.09,54489.0,54484.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725785553152,0.09,54485.0,54484.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725785555752,0.118,54485.0,54484.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725785557348,0.14586634,54485.0,54484.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725785563261,0.05586634,54485.0,54484.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725785569267,0.028,54485.0,54484.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725785570467,0.028,54485.0,54484.0,0.13741204]
["bitfinex-derivatives","BTCF0:USTF0",1725785571568,0.028,54485.0,54484.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725785572358,0.028,54485.0,54484.0,0.234248]
["bitfinex-derivatives","BTCF0:USTF0",1725785572558,0.028,54485.0,54484.0,0.32569021]
["bitfinex-derivatives","BTCF0:USTF0",1725785572960,0.028,54485.0,54484.0,0.35399017]
["bitfinex-derivatives","BTCF0:USTF0",1725785573162,0.028,54485.0,54484.0,0.26254796]
["bitfinex-derivatives","BTCF0:USTF0",1725785573460,0.028,54485.0,54484.0,0.493876]
["bitfinex-derivatives","BTCF0:USTF0",1725785573850,0.028,54485.0,54484.0,0.46557604]
["bitfinex-derivatives","BTCF0:USTF0",1725785574764,0.028,54485.0,54484.0,0.29557604]
["bitfinex-derivatives","BTCF0:USTF0",1725785574960,0.028,54485.0,54484.0,0.15569021]
["bitfinex-derivatives","BTCF0:USTF0",1725785575153,0.028,54485.0,54484.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725785576069,0.028,54485.0,54484.0,0.15569021]
["bitfinex-derivatives","BTCF0:USTF0",1725785577663,0.028,54485.0,54484.0,0.13752773]
["bitfinex-derivatives","BTCF0:USTF0",1725785580163,0.028,54485.0,54484.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725785581960,0.014,54485.0,54484.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725785582162,0.028,54485.0,54484.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1725785582963,0.014,54485.0,54484.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1725785583169,0.028,54485.0,54484.0,0.13853564]
["bitfinex-derivatives","BTCF0:USTF0",1725785584059,0.028,54485.0,54484.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1725785591878,0.04522167,54485.0,54484.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1725785592571,0.04522167,54485.0,54484.0,0.29657588]
["bitfinex-derivatives","BTCF0:USTF0",1725785599591,0.028,54485.0,54484.0,0.29657588]
["bitfinex-derivatives","BTCF0:USTF0",1725785600596,0.028,54485.0,54484.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1725785606499,0.04522161,54485.0,54484.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1725785607592,0.04522161,54485.0,54484.0,0.20513343]
["bitfinex-derivatives","BTCF0:USTF0",1725785608201,0.04522161,54485.0,54484.0,0.29676397]
["bitfinex-derivatives","BTCF0:USTF0",1725785608389,0.04522161,54485.0,54484.0,0.20513343]
["bitfinex-derivatives","BTCF0:USTF0",1725785612701,0.04522161,54485.0,54484.0,0.296783]
["bitfinex-derivatives","BTCF0:USTF0",1725785614103,0.04522161,54485.0,54484.0,0.15689757]
["bitfinex-derivatives","BTCF0:USTF0",1725785614697,0.028,54485.0,54484.0,0.15689757]
["bitfinex-derivatives","BTCF0:USTF0",1725785615403,0.04522259,54485.0,54484.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1725785616404,0.028,54485.0,54484.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1725785616600,0.04522211,54485.0,54484.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1725785618400,0.028,54485.0,54484.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1725785621807,0.0452222,54485.0,54484.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1725785626707,0.1094692,54485.0,54484.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1725785630709,0.1094692,54485.0,54484.0,0.13855585]
["bitfinex-derivatives","BTCF0:USTF0",1725785631715,0.1094692,54485.0,54484.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1725785631919,0.1094692,54485.0,54484.0,0.13855585]
["bitfinex-derivatives","BTCF0:USTF0",1725785632911,0.1094692,54485.0,54484.0,0.07430785]
["bitfinex-derivatives","BTCF0:USTF0",1725785633113,0.092247,54485.0,54482.0,0.07330736]
["bitfinex-derivatives","BTCF0:USTF0",1725785633315,0.09,54483.0,54481.0,0.05498016]
["bitfinex-derivatives","BTCF0:USTF0",1725785633617,0.10722383,54482.0,54480.0,0.05498016]
["bitfinex-derivatives","BTCF0:USTF0",1725785633915,0.064253,54480.0,54479.0,0.05498016]
["bitfinex-derivatives","BTCF0:USTF0",1725785634104,0.064254,54479.0,54478.0,0.05498016]
["bitfinex-derivatives","BTCF0:USTF0",1725785634305,0.064254,54479.0,54476.0,0.07330736]
["bitfinex-derivatives","BTCF0:USTF0",1725785634306,0.06252383,54479.0,54477.0,0.05498016]
["bitfinex-derivatives","BTCF0:USTF0",1725785634507,0.09,54478.0,54477.0,0.05498016]
["bitfinex-derivatives","BTCF0:USTF0",1725785634704,0.64068,54478.0,54477.0,0.05498016]
["bitfinex-derivatives","BTCF0:USTF0",1725785634915,1.24068,54478.0,54477.0,0.05498016]
["bitfinex-derivatives","BTCF0:USTF0",1725785635212,0.064256,54477.0,54476.0,0.05498016]
["bitfinex-derivatives","BTCF0:USTF0",1725785635417,0.158556,54477.0,54476.0,0.05498016]
["bitfinex-derivatives","BTCF0:USTF0",1725785635606,0.709236,54477.0,54476.0,0.05498016]
["bitfinex-derivatives","BTCF0:USTF0",1725785636120,0.064258,54476.0,54474.0,0.07330736]
["bitfinex-derivatives","BTCF0:USTF0",1725785636413,0.09,54475.0,54474.0,0.07330736]
["bitfinex-derivatives","BTCF0:USTF0",1725785636613,0.064258,54476.0,54474.0,0.07330736]
["bitfinex-derivatives","BTCF0:USTF0",1725785636804,0.089,54475.0,54474.0,0.07330736]
["bitfinex-derivatives","BTCF0:USTF0",1725785637205,0.089,54475.0,54473.0,0.07330736]
["bitfinex-derivatives","BTCF0:USTF0",1725785637411,0.09,54474.0,54473.0,0.07330736]
["bitfinex-derivatives","BTCF0:USTF0",1725785637610,0.09,54474.0,54471.0,0.064263]
["bitfinex-derivatives","BTCF0:USTF0",1725785639713,0.092,54474.0,54471.0,0.064263]
["bitfinex-derivatives","BTCF0:USTF0",1725785639914,0.092,54474.0,54471.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1725785640311,0.092,54474.0,54471.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1725785640312,0.09,54474.0,54471.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1725785641428,0.09,54474.0,54472.0,0.064262]
["bitfinex-derivatives","BTCF0:USTF0",1725785641613,0.02770377,54476.0,54475.0,0.064259]
["bitfinex-derivatives","BTCF0:USTF0",1725785641919,0.78194083,54481.0,54479.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1725785642511,0.81036939,54481.0,54479.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1725785643524,0.81936939,54481.0,54479.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1725785645021,0.89262139,54481.0,54475.0,0.064258]
["bitfinex-derivatives","BTCF0:USTF0",1725785645326,0.09,54476.0,54475.0,0.064258]
["bitfinex-derivatives","BTCF0:USTF0",1725785647514,0.094,54476.0,54475.0,0.064258]
["bitfinex-derivatives","BTCF0:USTF0",1725785648432,0.098,54476.0,54475.0,0.064258]
["bitfinex-derivatives","BTCF0:USTF0",1725785655624,0.008,54476.0,54475.0,0.064258]
["bitfinex-derivatives","BTCF0:USTF0",1725785661733,0.098,54476.0,54475.0,0.064258]
["bitfinex-derivatives","BTCF0:USTF0",1725785662530,0.098,54476.0,54472.0,0.13814957]
["bitfinex-derivatives","BTCF0:USTF0",1725785662531,0.162258,54476.0,54472.0,0.13814957]
["bitfinex-derivatives","BTCF0:USTF0",1725785663121,0.162258,54476.0,54472.0,0.20241157]
["bitfinex-derivatives","BTCF0:USTF0",1725785664231,0.155258,54476.0,54472.0,0.20241157]
["bitfinex-derivatives","BTCF0:USTF0",1725785666534,0.155258,54476.0,54473.0,0.23156168]
["bitfinex-derivatives","BTCF0:USTF0",1725785666835,0.155258,54476.0,54473.0,0.09164957]
["bitfinex-derivatives","BTCF0:USTF0",1725785667532,0.065258,54476.0,54474.0,0.09164957]
["bitfinex-derivatives","BTCF0:USTF0",1725785667741,0.065258,54476.0,54475.0,0.23155777]
["bitfinex-derivatives","BTCF0:USTF0",1725785667926,0.067258,54476.0,54475.0,0.09164957]
["bitfinex-derivatives","BTCF0:USTF0",1725785668128,0.067258,54476.0,54473.0,0.064261]
["bitfinex-derivatives","BTCF0:USTF0",1725785668129,0.067258,54476.0,54474.0,0.09164957]
["bitfinex-derivatives","BTCF0:USTF0",1725785669336,0.005,54476.0,54475.0,0.064259]
["bitfinex-derivatives","BTCF0:USTF0",1725785669544,0.005,54476.0,54475.0,0.15590857]
["bitfinex-derivatives","BTCF0:USTF0",1725785670835,0.004,54476.0,54475.0,0.15590857]
["bitfinex-derivatives","BTCF0:USTF0",1725785671037,0.008,54476.0,54475.0,0.15590857]
["bitfinex-derivatives","BTCF0:USTF0",1725785671232,0.008,54476.0,54475.0,0.29581655]
["bitfinex-derivatives","BTCF0:USTF0",1725785675850,0.008,54476.0,54475.0,0.064259]
["bitfinex-derivatives","BTCF0:USTF0",1725785682741,0.008,54476.0,54475.0,0.20416224]
["bitfinex-derivatives","BTCF0:USTF0",1725785690858,0.008,54476.0,54475.0,0.064259]
["bitfinex-derivatives","BTCF0:USTF0",1725785697757,0.008,54476.0,54475.0,0.20416079]
["bitfinex-derivatives","BTCF0:USTF0",1725785701163,0.064254,54479.0,54478.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1725785701362,0.08147757,54479.0,54478.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1725785702256,0.08147757,54479.0,54478.0,0.15583346]
["bitfinex-derivatives","BTCF0:USTF0",1725785702456,0.08847757,54479.0,54478.0,0.15583346]
["bitfinex-derivatives","BTCF0:USTF0",1725785703456,0.09547757,54479.0,54478.0,0.15683346]
["bitfinex-derivatives","BTCF0:USTF0",1725785704063,0.078254,54479.0,54478.0,0.15683346]
["bitfinex-derivatives","BTCF0:USTF0",1725785704858,0.078254,54479.0,54478.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1725785705965,0.09547871,54479.0,54478.0,0.13854228]
["bitfinex-derivatives","BTCF0:USTF0",1725785710159,0.078254,54479.0,54478.0,0.13854228]
["bitfinex-derivatives","BTCF0:USTF0",1725785712058,0.09547859,54479.0,54478.0,0.13854228]
["bitfinex-derivatives","BTCF0:USTF0",1725785712872,0.09547859,54479.0,54478.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1725785719174,0.078254,54479.0,54478.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1725785730776,0.078254,54479.0,54478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725785736392,0.09547865,54479.0,54478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725785746186,0.078254,54479.0,54478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725785746582,0.014,54479.0,54478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725785747188,0.014,54479.0,54478.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1725785750092,0.014,54479.0,54478.0,0.09275108]
["bitfinex-derivatives","BTCF0:USTF0",1725785750994,0.02765558,54483.0,54482.0,0.064251]
["bitfinex-derivatives","BTCF0:USTF0",1725785751196,0.01722203,54485.0,54482.0,0.064251]
["bitfinex-derivatives","BTCF0:USTF0",1725785751496,0.01722203,54484.0,54482.0,0.13742803]
["bitfinex-derivatives","BTCF0:USTF0",1725785751888,0.064246,54486.0,54482.0,0.07317703]
["bitfinex-derivatives","BTCF0:USTF0",1725785751889,0.01722203,54485.0,54482.0,0.07317703]
["bitfinex-derivatives","BTCF0:USTF0",1725785752193,0.01722203,54484.0,54483.0,0.13742603]
["bitfinex-derivatives","BTCF0:USTF0",1725785752398,0.09257877,54486.0,54484.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725785752704,0.01722186,54485.0,54484.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725785753089,0.02822186,54485.0,54484.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725785753592,0.02822186,54485.0,54484.0,0.1191132]
["bitfinex-derivatives","BTCF0:USTF0",1725785753996,0.04222186,54485.0,54484.0,0.1201132]
["bitfinex-derivatives","BTCF0:USTF0",1725785755483,0.04422186,54485.0,54484.0,0.1211132]
["bitfinex-derivatives","BTCF0:USTF0",1725785756289,0.027,54485.0,54484.0,0.1211132]
["bitfinex-derivatives","BTCF0:USTF0",1725785757402,0.027,54485.0,54484.0,0.22942503]
["bitfinex-derivatives","BTCF0:USTF0",1725785758093,0.027,54485.0,54484.0,0.21109182]
["bitfinex-derivatives","BTCF0:USTF0",1725785760705,0.027,54485.0,54484.0,0.156248]
["bitfinex-derivatives","BTCF0:USTF0",1725785760904,0.027,54485.0,54484.0,0.21109182]
["bitfinex-derivatives","BTCF0:USTF0",1725785761796,0.027,54485.0,54484.0,0.156248]
["bitfinex-derivatives","BTCF0:USTF0",1725785765106,0.027,54485.0,54484.0,0.066248]
["bitfinex-derivatives","BTCF0:USTF0",1725785767107,0.027,54485.0,54484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785768705,0.09283715,54485.0,54484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785768907,0.15708415,54485.0,54484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785770409,0.09283715,54485.0,54484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785771316,0.11005901,54485.0,54484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785772407,0.11005901,54485.0,54484.0,0.066248]
["bitfinex-derivatives","BTCF0:USTF0",1725785773312,0.04422186,54485.0,54484.0,0.13942503]
["bitfinex-derivatives","BTCF0:USTF0",1725785775506,0.04422186,54485.0,54484.0,0.066248]
["bitfinex-derivatives","BTCF0:USTF0",1725785776401,0.027,54485.0,54484.0,0.066248]
["bitfinex-derivatives","BTCF0:USTF0",1725785788827,0.0442219,54485.0,54484.0,0.066248]
["bitfinex-derivatives","BTCF0:USTF0",1725785790019,0.0442219,54485.0,54484.0,0.15771832]
["bitfinex-derivatives","BTCF0:USTF0",1725785790225,0.0442219,54485.0,54484.0,0.29760576]
["bitfinex-derivatives","BTCF0:USTF0",1725785790920,0.0442219,54485.0,54484.0,0.2976055]
["bitfinex-derivatives","BTCF0:USTF0",1725785794216,0.027,54485.0,54484.0,0.2976055]
["bitfinex-derivatives","BTCF0:USTF0",1725785795217,0.027,54485.0,54484.0,0.066248]
["bitfinex-derivatives","BTCF0:USTF0",1725785802233,0.04422182,54485.0,54484.0,0.066248]
["bitfinex-derivatives","BTCF0:USTF0",1725785805817,0.027,54485.0,54484.0,0.066248]
["bitfinex-derivatives","BTCF0:USTF0",1725785808833,0.027,54485.0,54484.0,0.156248]
["bitfinex-derivatives","BTCF0:USTF0",1725785810332,0.027,54485.0,54484.0,0.38760359]
["bitfinex-derivatives","BTCF0:USTF0",1725785811125,0.0468,54493.0,54492.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1725785811320,0.01722091,54493.0,54492.0,0.154239]
["bitfinex-derivatives","BTCF0:USTF0",1725785811525,0.0284161,54493.0,54492.0,0.154239]
["bitfinex-derivatives","BTCF0:USTF0",1725785811725,0.09,54501.0,54494.0,0.064236]
["bitfinex-derivatives","BTCF0:USTF0",1725785811926,0.09,54501.0,54496.0,0.05491678]
["bitfinex-derivatives","BTCF0:USTF0",1725785812344,0.09,54498.0,54496.0,0.05491678]
["bitfinex-derivatives","BTCF0:USTF0",1725785812640,0.064234,54496.0,54495.0,0.05491678]
["bitfinex-derivatives","BTCF0:USTF0",1725785813635,0.064234,54496.0,54494.0,0.064236]
["bitfinex-derivatives","BTCF0:USTF0",1725785814342,0.064234,54496.0,54495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725785814343,0.065234,54496.0,54495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725785815338,0.065234,54496.0,54495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785816138,0.11048572,54496.0,54495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785817129,0.10948572,54496.0,54495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725785817336,0.11048572,54496.0,54495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785820644,0.11048572,54496.0,54495.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1725785820645,0.04625172,54496.0,54495.0,0.066235]
["bitfinex-derivatives","BTCF0:USTF0",1725785822945,0.04625172,54496.0,54495.0,0.156235]
["bitfinex-derivatives","BTCF0:USTF0",1725785823146,0.02903172,54496.0,54495.0,0.156235]
["bitfinex-derivatives","BTCF0:USTF0",1725785824545,0.04625102,54496.0,54495.0,0.156235]
["bitfinex-derivatives","BTCF0:USTF0",1725785825434,0.04625102,54496.0,54495.0,0.21115178]
["bitfinex-derivatives","BTCF0:USTF0",1725785825936,0.04625102,54496.0,54495.0,0.156235]
["bitfinex-derivatives","BTCF0:USTF0",1725785830447,0.0182193,54496.0,54495.0,0.22947401]
["bitfinex-derivatives","BTCF0:USTF0",1725785830646,0.0182193,54496.0,54495.0,0.156235]
["bitfinex-derivatives","BTCF0:USTF0",1725785830647,0.001,54496.0,54495.0,0.156235]
["bitfinex-derivatives","BTCF0:USTF0",1725785830945,0.047,54502.0,54501.0,0.064228]
["bitfinex-derivatives","BTCF0:USTF0",1725785831151,0.07432934,54502.0,54501.0,0.20902499]
["bitfinex-derivatives","BTCF0:USTF0",1725785831444,0.07432934,54502.0,54501.0,0.154228]
["bitfinex-derivatives","BTCF0:USTF0",1725785831745,0.02732934,54502.0,54501.0,0.20902499]
["bitfinex-derivatives","BTCF0:USTF0",1725785831948,0.064224,54505.0,54504.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1725785832339,0.0474,54508.0,54501.0,0.14479699]
["bitfinex-derivatives","BTCF0:USTF0",1725785832340,0.0474,54508.0,54505.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1725785832535,0.064221,54507.0,54505.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1725785833842,0.065221,54507.0,54505.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1725785834537,0.065221,54507.0,54505.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1725785835240,0.067221,54507.0,54505.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1725785836564,0.003,54507.0,54506.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1725785837741,0.003,54507.0,54506.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1725785838246,0.003,54507.0,54506.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1725785839437,0.064208,54518.0,54517.0,0.064209]
["bitfinex-derivatives","BTCF0:USTF0",1725785840750,0.066208,54518.0,54517.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1725785841053,0.067208,54518.0,54517.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1725785844045,0.003,54518.0,54517.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1725785847750,0.003,54518.0,54517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785847751,0.067208,54518.0,54517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785855171,0.617488,54518.0,54517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785855363,0.75857657,54518.0,54517.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725785856067,0.50125886,54518.0,54517.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725785858483,0.20829657,54518.0,54517.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725785860472,0.20829657,54518.0,54513.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1725785860473,0.20829657,54518.0,54513.0,0.05041261]
["bitfinex-derivatives","BTCF0:USTF0",1725785860677,0.14108857,54517.0,54513.0,0.05041261]
["bitfinex-derivatives","BTCF0:USTF0",1725785860864,0.14108857,54516.0,54513.0,0.05041261]
["bitfinex-derivatives","BTCF0:USTF0",1725785861065,0.14108857,54515.0,54513.0,0.05041261]
["bitfinex-derivatives","BTCF0:USTF0",1725785861266,0.43397609,54514.0,54513.0,0.05041261]
["bitfinex-derivatives","BTCF0:USTF0",1725785861676,0.43397609,54514.0,54513.0,0.14141261]
["bitfinex-derivatives","BTCF0:USTF0",1725785861966,0.43397609,54514.0,54513.0,0.14241261]
["bitfinex-derivatives","BTCF0:USTF0",1725785862160,0.14108857,54514.0,54513.0,0.14241261]
["bitfinex-derivatives","BTCF0:USTF0",1725785863376,0.001,54514.0,54513.0,0.14241261]
["bitfinex-derivatives","BTCF0:USTF0",1725785866167,0.001,54514.0,54513.0,0.05241261]
["bitfinex-derivatives","BTCF0:USTF0",1725785870677,0.06679922,54514.0,54513.0,0.05241261]
["bitfinex-derivatives","BTCF0:USTF0",1725785873373,0.001,54514.0,54513.0,0.05241261]
["bitfinex-derivatives","BTCF0:USTF0",1725785879979,0.01821238,54514.0,54513.0,0.05241261]
["bitfinex-derivatives","BTCF0:USTF0",1725785880670,0.001,54514.0,54513.0,0.05241261]
["bitfinex-derivatives","BTCF0:USTF0",1725785884271,0.001,54514.0,54513.0,0.05141261]
["bitfinex-derivatives","BTCF0:USTF0",1725785884467,0.002,54514.0,54513.0,0.05241261]
["bitfinex-derivatives","BTCF0:USTF0",1725785884870,0.002,54514.0,54513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785885074,0.756533,54514.0,54513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785885274,0.206213,54514.0,54513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785885476,0.2234266,54514.0,54513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785885676,0.34554904,54514.0,54513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785885879,0.2797434,54514.0,54513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785886082,0.2625298,54514.0,54513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785886584,0.2615298,54514.0,54513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725785886770,0.2625298,54514.0,54513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785890572,0.34554835,54514.0,54513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785892672,0.22342591,54514.0,54513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785893480,0.13052591,54514.0,54513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785897085,0.12952591,54514.0,54513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725785897285,0.13052591,54514.0,54513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785898389,0.12952591,54514.0,54513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725785898592,0.13052591,54514.0,54513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785899689,0.113313,54514.0,54513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785900691,0.31072548,54514.0,54513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785900897,0.23543261,54514.0,54513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785905290,0.18833261,54514.0,54513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785905493,0.26362548,54514.0,54513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785907898,0.066213,54514.0,54513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785911094,0.002,54514.0,54513.0,0.066214]
["bitfinex-derivatives","BTCF0:USTF0",1725785912700,0.01921226,54514.0,54513.0,0.066214]
["bitfinex-derivatives","BTCF0:USTF0",1725785913606,0.01821226,54514.0,54513.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1725785913809,0.01921226,54514.0,54513.0,0.066214]
["bitfinex-derivatives","BTCF0:USTF0",1725785914191,0.01821226,54514.0,54513.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1725785914395,0.01921226,54514.0,54513.0,0.066214]
["bitfinex-derivatives","BTCF0:USTF0",1725785915804,0.01821226,54514.0,54513.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1725785916205,0.01921226,54514.0,54513.0,0.066214]
["bitfinex-derivatives","BTCF0:USTF0",1725785920512,0.01921226,54514.0,54513.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1725785920513,0.01821226,54514.0,54513.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1725785920706,0.01921226,54514.0,54513.0,0.066214]
["bitfinex-derivatives","BTCF0:USTF0",1725785921408,0.01821226,54514.0,54513.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1725785921602,0.01921226,54514.0,54513.0,0.066214]
["bitfinex-derivatives","BTCF0:USTF0",1725785922803,0.21661462,54514.0,54513.0,0.04311271]
["bitfinex-derivatives","BTCF0:USTF0",1725785923910,0.21661463,54514.0,54513.0,0.04311271]
["bitfinex-derivatives","BTCF0:USTF0",1725785924908,0.26581463,54514.0,54513.0,0.04311271]
["bitfinex-derivatives","BTCF0:USTF0",1725785925605,0.20950283,54514.0,54513.0,0.04311271]
["bitfinex-derivatives","BTCF0:USTF0",1725785925906,0.33003016,54514.0,54513.0,0.04311271]
["bitfinex-derivatives","BTCF0:USTF0",1725785926427,0.26581716,54514.0,54513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785926721,0.31411716,54514.0,54513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785927807,0.31411716,54514.0,54511.0,0.05959351]
["bitfinex-derivatives","BTCF0:USTF0",1725785928016,0.29358351,54512.0,54511.0,0.05959351]
["bitfinex-derivatives","BTCF0:USTF0",1725785928315,0.49098841,54512.0,54511.0,0.05959351]
["bitfinex-derivatives","BTCF0:USTF0",1725785928907,0.50820214,54512.0,54511.0,0.05959351]
["bitfinex-derivatives","BTCF0:USTF0",1725785929108,0.50820214,54512.0,54511.0,0.06059351]
["bitfinex-derivatives","BTCF0:USTF0",1725785929511,0.50920214,54512.0,54511.0,0.06159351]
["bitfinex-derivatives","BTCF0:USTF0",1725785929911,0.50920214,54512.0,54511.0,0.06059351]
["bitfinex-derivatives","BTCF0:USTF0",1725785930224,0.51020214,54512.0,54511.0,0.06159351]
["bitfinex-derivatives","BTCF0:USTF0",1725785930813,0.31279647,54512.0,54511.0,0.06159351]
["bitfinex-derivatives","BTCF0:USTF0",1725785931415,0.01921296,54512.0,54511.0,0.06159351]
["bitfinex-derivatives","BTCF0:USTF0",1725785933021,0.01921296,54512.0,54511.0,0.11635943]
["bitfinex-derivatives","BTCF0:USTF0",1725785933218,0.01921296,54512.0,54511.0,0.05676592]
["bitfinex-derivatives","BTCF0:USTF0",1725785933520,0.01921296,54512.0,54511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785934322,0.01921296,54512.0,54511.0,0.05676592]
["bitfinex-derivatives","BTCF0:USTF0",1725785934822,0.01921296,54512.0,54511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725785936609,0.01921296,54512.0,54511.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1725785936812,0.002,54512.0,54511.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1725785945715,0.12411438,54512.0,54511.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1725785946019,0.21411438,54512.0,54511.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1725785950623,0.12411438,54512.0,54511.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1725785952026,0.14132675,54512.0,54511.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1725785952726,0.07552522,54512.0,54511.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1725785952932,0.01921237,54512.0,54511.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1725785953435,0.002,54512.0,54511.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1725785954537,0.01921237,54512.0,54511.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1725785959047,0.002,54512.0,54511.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1725785960844,0.29687846,54512.0,54511.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1725785962740,0.29687857,54512.0,54511.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1725785964351,0.05831244,54512.0,54511.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1725785965043,0.29687857,54512.0,54511.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1725785965860,0.05831244,54512.0,54511.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1725785967047,0.07552458,54512.0,54511.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1725785967861,0.01921214,54512.0,54511.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1725785968064,0.002,54512.0,54511.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1725785968257,0.01921214,54512.0,54511.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1725785968564,0.002,54512.0,54511.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1725785970962,0.001,54512.0,54511.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1725785971154,0.01721214,54514.0,54513.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1725785971350,0.01721214,54514.0,54513.0,0.13732592]
["bitfinex-derivatives","BTCF0:USTF0",1725785972559,0.01721214,54514.0,54513.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1725785972764,0.01921214,54514.0,54513.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1725785972970,0.01921214,54514.0,54513.0,0.13832578]
["bitfinex-derivatives","BTCF0:USTF0",1725785973467,0.02121214,54514.0,54513.0,0.13932578]
["bitfinex-derivatives","BTCF0:USTF0",1725785973964,0.01921214,54514.0,54513.0,0.13832578]
["bitfinex-derivatives","BTCF0:USTF0",1725785974169,0.02121218,54514.0,54513.0,0.13932578]
["bitfinex-derivatives","BTCF0:USTF0",1725785974366,0.004,54514.0,54513.0,0.13932578]
["bitfinex-derivatives","BTCF0:USTF0",1725785975367,0.004,54514.0,54513.0,0.22932578]
["bitfinex-derivatives","BTCF0:USTF0",1725785975670,0.004,54514.0,54513.0,0.156214]
["bitfinex-derivatives","BTCF0:USTF0",1725785975873,0.12610946,54514.0,54513.0,0.156214]
["bitfinex-derivatives","BTCF0:USTF0",1725785977566,0.12411018,54514.0,54513.0,0.155214]
["bitfinex-derivatives","BTCF0:USTF0",1725785977764,0.12611018,54514.0,54513.0,0.156214]
["bitfinex-derivatives","BTCF0:USTF0",1725785982070,0.14332179,54514.0,54513.0,0.156214]
["bitfinex-derivatives","BTCF0:USTF0",1725785982775,0.14332097,54514.0,54513.0,0.156214]
["bitfinex-derivatives","BTCF0:USTF0",1725785983072,0.02121161,54514.0,54513.0,0.156214]
["bitfinex-derivatives","BTCF0:USTF0",1725785983261,0.004,54514.0,54513.0,0.156214]
["bitfinex-derivatives","BTCF0:USTF0",1725785983867,0.02121161,54514.0,54513.0,0.156214]
["bitfinex-derivatives","BTCF0:USTF0",1725785984166,0.004,54514.0,54513.0,0.156214]
["bitfinex-derivatives","BTCF0:USTF0",1725785986166,0.004,54514.0,54513.0,0.066214]
["bitfinex-derivatives","BTCF0:USTF0",1725785986465,0.004,54514.0,54513.0,0.156214]
["bitfinex-derivatives","BTCF0:USTF0",1725785990973,0.12610469,54514.0,54513.0,0.156214]
["bitfinex-derivatives","BTCF0:USTF0",1725785992777,0.12610473,54514.0,54513.0,0.156214]
["bitfinex-derivatives","BTCF0:USTF0",1725785997694,0.12610502,54514.0,54513.0,0.156214]
["bitfinex-derivatives","BTCF0:USTF0",1725785997879,0.004,54514.0,54513.0,0.156214]
["bitfinex-derivatives","BTCF0:USTF0",1725786001075,0.004,54514.0,54513.0,0.154714]
["bitfinex-derivatives","BTCF0:USTF0",1725786003092,0.0475,54520.0,54519.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1725786003280,0.06471072,54520.0,54519.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1725786003477,0.01721072,54520.0,54519.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1725786003682,0.01721064,54525.0,54518.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725786003989,0.01721064,54525.0,54522.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725786004384,0.01721064,54525.0,54523.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725786004797,0.01721064,54525.0,54524.0,0.064201]
["bitfinex-derivatives","BTCF0:USTF0",1725786005885,0.07351802,54525.0,54524.0,0.064201]
["bitfinex-derivatives","BTCF0:USTF0",1725786006193,0.07351794,54525.0,54524.0,0.064201]
["bitfinex-derivatives","BTCF0:USTF0",1725786006395,0.07551794,54525.0,54524.0,0.064201]
["bitfinex-derivatives","BTCF0:USTF0",1725786006987,0.07551794,54525.0,54524.0,0.154201]
["bitfinex-derivatives","BTCF0:USTF0",1725786007195,0.07351794,54525.0,54524.0,0.156201]
["bitfinex-derivatives","BTCF0:USTF0",1725786007492,0.07201794,54525.0,54524.0,0.156201]
["bitfinex-derivatives","BTCF0:USTF0",1725786008486,0.01571064,54525.0,54524.0,0.156201]
["bitfinex-derivatives","BTCF0:USTF0",1725786009300,0.07336213,54526.0,54525.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1725786010585,0.07336213,54526.0,54525.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1725786011291,0.07336213,54526.0,54525.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1725786011907,0.12966583,54526.0,54525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786012397,0.19386483,54526.0,54525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786012899,0.25966121,54526.0,54525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786015996,0.25966348,54526.0,54525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786016198,0.25966348,54526.0,54511.0,0.02737736]
["bitfinex-derivatives","BTCF0:USTF0",1725786016199,1.34566448,54526.0,54511.0,0.064215]
["bitfinex-derivatives","BTCF0:USTF0",1725786016395,0.32822436,54515.0,54511.0,0.064215]
["bitfinex-derivatives","BTCF0:USTF0",1725786016597,0.26210235,54514.0,54511.0,0.064215]
["bitfinex-derivatives","BTCF0:USTF0",1725786016910,0.36032671,54513.0,54511.0,0.064215]
["bitfinex-derivatives","BTCF0:USTF0",1725786017099,0.36032671,54512.0,54511.0,0.064215]
["bitfinex-derivatives","BTCF0:USTF0",1725786017301,0.36032671,54512.0,54511.0,0.066215]
["bitfinex-derivatives","BTCF0:USTF0",1725786018002,0.12210235,54512.0,54511.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1725786018302,0.12210235,54512.0,54511.0,0.066215]
["bitfinex-derivatives","BTCF0:USTF0",1725786018799,0.12210235,54512.0,54511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786018998,0.18631735,54512.0,54511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786019401,0.20353051,54512.0,54511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786019795,0.20553051,54512.0,54511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786020003,0.20753051,54512.0,54511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786020797,0.20754054,54512.0,54511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786021004,0.068215,54512.0,54511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786021397,0.004,54512.0,54511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786023500,0.158215,54512.0,54511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786023892,0.068215,54512.0,54511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786024605,0.004,54512.0,54511.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1725786035620,0.004,54512.0,54511.0,0.1209065]
["bitfinex-derivatives","BTCF0:USTF0",1725786036113,0.004,54512.0,54511.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1725786036503,0.06031042,54512.0,54511.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1725786039715,0.06579829,54524.0,54523.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1725786039919,0.05630729,54524.0,54523.0,0.154202]
["bitfinex-derivatives","BTCF0:USTF0",1725786040109,0.05630729,54524.0,54523.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1725786040312,0.08431224,54524.0,54523.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1725786041114,0.08531224,54524.0,54523.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1725786042021,0.08531224,54524.0,54523.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1725786042920,0.08531224,54524.0,54523.0,0.156202]
["bitfinex-derivatives","BTCF0:USTF0",1725786043109,0.02900495,54524.0,54523.0,0.156202]
["bitfinex-derivatives","BTCF0:USTF0",1725786045017,0.04621535,54524.0,54523.0,0.156202]
["bitfinex-derivatives","BTCF0:USTF0",1725786046511,0.04621535,54524.0,54523.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1725786049311,0.02900495,54524.0,54523.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1725786049926,0.02900495,54524.0,54523.0,0.156202]
["bitfinex-derivatives","BTCF0:USTF0",1725786051124,0.15110558,54524.0,54523.0,0.156202]
["bitfinex-derivatives","BTCF0:USTF0",1725786053617,0.15110558,54524.0,54523.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1725786057429,0.16831568,54524.0,54523.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1725786057822,0.16731568,54524.0,54523.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1725786058125,0.04521505,54524.0,54523.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1725786058922,0.04521505,54524.0,54523.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1725786059126,0.04521505,54524.0,54523.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1725786061221,0.04521505,54524.0,54523.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1725786061632,0.04521505,54524.0,54523.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1725786061929,0.04521505,54524.0,54523.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1725786062114,0.04521505,54524.0,54523.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1725786062319,0.04521505,54524.0,54523.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1725786062518,0.04521505,54524.0,54523.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1725786064520,0.02800495,54524.0,54523.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1725786064828,0.0642,54525.0,54523.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1725786065328,0.0916946,54525.0,54523.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1725786065921,0.0916946,54525.0,54523.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1725786066130,0.12209922,54524.0,54523.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1725786067529,0.19738039,54524.0,54523.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1725786068328,0.12209922,54524.0,54523.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1725786068532,0.19738039,54524.0,54523.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1725786069124,0.12209922,54524.0,54523.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1725786069428,0.12209931,54524.0,54523.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1725786071121,0.19738048,54524.0,54523.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1725786071326,0.12209931,54524.0,54523.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1725786071637,0.18630031,54524.0,54523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786072534,0.20351054,54524.0,54523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786072744,0.064207,54519.0,54515.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1725786073034,0.18750954,54518.0,54515.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1725786073237,0.01721023,54517.0,54515.0,0.13727393]
["bitfinex-derivatives","BTCF0:USTF0",1725786074136,0.01721023,54517.0,54515.0,0.13827393]
["bitfinex-derivatives","BTCF0:USTF0",1725786075130,0.01721023,54517.0,54515.0,0.13927393]
["bitfinex-derivatives","BTCF0:USTF0",1725786076539,0.01721023,54517.0,54515.0,0.066211]
["bitfinex-derivatives","BTCF0:USTF0",1725786078026,0.01721023,54517.0,54516.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725786079039,0.04522364,54517.0,54516.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725786079238,0.04522364,54517.0,54516.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725786079438,0.02801341,54517.0,54516.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725786079646,0.112409,54518.0,54516.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725786079836,0.112409,54518.0,54517.0,0.05483577]
["bitfinex-derivatives","BTCF0:USTF0",1725786081234,0.112409,54518.0,54516.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725786082240,0.112409,54518.0,54517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786082445,0.14086433,54518.0,54517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786082740,0.14086433,54518.0,54516.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725786083042,0.14086433,54518.0,54516.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725786083440,0.14086433,54518.0,54517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786084744,0.14086433,54518.0,54517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786085043,0.14086433,54518.0,54517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786085844,0.09266433,54518.0,54517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786087432,0.1094,54525.0,54521.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725786087639,0.01721055,54524.0,54521.0,0.154205]
["bitfinex-derivatives","BTCF0:USTF0",1725786088132,0.12210116,54523.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725786088331,0.13931171,54523.0,54522.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725786089850,0.13931171,54523.0,54522.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1725786090154,0.05630694,54523.0,54522.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1725786091542,0.05630694,54523.0,54522.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1725786095052,0.13931164,54523.0,54522.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1725786096355,0.01721048,54523.0,54522.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1725786096647,0.01721048,54524.0,54522.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1725786097650,0.01721048,54524.0,54522.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1725786098057,0.01721048,54524.0,54522.0,0.066203]
["bitfinex-derivatives","BTCF0:USTF0",1725786098354,0.01721048,54524.0,54523.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1725786099549,0.01721048,54524.0,54523.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1725786100253,0.02840046,54525.0,54524.0,0.064201]
["bitfinex-derivatives","BTCF0:USTF0",1725786100441,0.064198,54527.0,54524.0,0.154201]
["bitfinex-derivatives","BTCF0:USTF0",1725786100647,0.01721012,54526.0,54524.0,0.154201]
["bitfinex-derivatives","BTCF0:USTF0",1725786101454,0.09258447,54527.0,54524.0,0.154201]
["bitfinex-derivatives","BTCF0:USTF0",1725786101758,0.09258447,54527.0,54525.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1725786102667,0.01721011,54526.0,54525.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1725786103154,0.01721011,54526.0,54525.0,0.04858001]
["bitfinex-derivatives","BTCF0:USTF0",1725786103155,0.21458859,54526.0,54525.0,0.04858001]
["bitfinex-derivatives","BTCF0:USTF0",1725786104154,0.21458859,54526.0,54525.0,0.04958001]
["bitfinex-derivatives","BTCF0:USTF0",1725786104546,0.21458847,54526.0,54525.0,0.04958001]
["bitfinex-derivatives","BTCF0:USTF0",1725786105052,0.21458847,54526.0,54525.0,0.05058001]
["bitfinex-derivatives","BTCF0:USTF0",1725786108152,0.21458847,54526.0,54525.0,0.04552201]
["bitfinex-derivatives","BTCF0:USTF0",1725786111261,0.01721011,54526.0,54525.0,0.04552201]
["bitfinex-derivatives","BTCF0:USTF0",1725786114550,0.02838647,54527.0,54526.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1725786114761,0.01720869,54529.0,54527.0,0.064197]
["bitfinex-derivatives","BTCF0:USTF0",1725786114969,0.01720843,54529.0,54527.0,0.064197]
["bitfinex-derivatives","BTCF0:USTF0",1725786115354,0.01720843,54529.0,54528.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725786117155,0.01720843,54529.0,54528.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1725786117360,0.01720843,54529.0,54528.0,0.066196]
["bitfinex-derivatives","BTCF0:USTF0",1725786124172,0.01720843,54529.0,54528.0,0.115096]
["bitfinex-derivatives","BTCF0:USTF0",1725786124573,0.0275719,54530.0,54529.0,0.064195]
["bitfinex-derivatives","BTCF0:USTF0",1725786124770,0.064189,54535.0,54532.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1725786124971,0.01720733,54534.0,54532.0,0.154191]
["bitfinex-derivatives","BTCF0:USTF0",1725786126477,0.01720733,54534.0,54532.0,0.13877191]
["bitfinex-derivatives","BTCF0:USTF0",1725786126478,0.19734661,54533.0,54532.0,0.13877191]
["bitfinex-derivatives","BTCF0:USTF0",1725786126666,0.21455394,54533.0,54532.0,0.13977191]
["bitfinex-derivatives","BTCF0:USTF0",1725786126863,0.21455394,54533.0,54532.0,0.04977191]
["bitfinex-derivatives","BTCF0:USTF0",1725786127768,0.21455394,54533.0,54532.0,0.05077191]
["bitfinex-derivatives","BTCF0:USTF0",1725786128175,0.21455523,54533.0,54532.0,0.05077191]
["bitfinex-derivatives","BTCF0:USTF0",1725786128570,0.21455523,54533.0,54532.0,0.04977191]
["bitfinex-derivatives","BTCF0:USTF0",1725786128971,0.21455523,54533.0,54532.0,0.05077191]
["bitfinex-derivatives","BTCF0:USTF0",1725786131376,0.21455523,54533.0,54532.0,0.04569472]
["bitfinex-derivatives","BTCF0:USTF0",1725786133372,0.01720733,54533.0,54532.0,0.04569472]
["bitfinex-derivatives","BTCF0:USTF0",1725786134678,0.01720733,54533.0,54532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786134679,0.17139733,54533.0,54532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786141371,0.29348041,54533.0,54532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786145193,0.20348041,54533.0,54532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786146687,0.13929041,54533.0,54532.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725786146985,0.37781084,54533.0,54532.0,0.156192]
["bitfinex-derivatives","BTCF0:USTF0",1725786147185,0.13929041,54533.0,54532.0,0.156192]
["bitfinex-derivatives","BTCF0:USTF0",1725786148285,0.01720733,54533.0,54532.0,0.156192]
["bitfinex-derivatives","BTCF0:USTF0",1725786148591,0.01720702,54534.0,54533.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1725786148894,0.01720701,54534.0,54532.0,0.14683072]
["bitfinex-derivatives","BTCF0:USTF0",1725786149197,0.064183,54540.0,54535.0,0.064187]
["bitfinex-derivatives","BTCF0:USTF0",1725786149695,0.01720701,54539.0,54535.0,0.064187]
["bitfinex-derivatives","BTCF0:USTF0",1725786151690,0.01720701,54539.0,54538.0,0.154185]
["bitfinex-derivatives","BTCF0:USTF0",1725786152093,0.064176,54545.0,54538.0,0.64008]
["bitfinex-derivatives","BTCF0:USTF0",1725786152393,0.064176,54545.0,54536.0,0.14905072]
["bitfinex-derivatives","BTCF0:USTF0",1725786152394,0.064176,54545.0,54543.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725786152689,0.06418,54543.0,54541.0,0.05483072]
["bitfinex-derivatives","BTCF0:USTF0",1725786153495,0.06418,54543.0,54538.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1725786153496,0.06418,54543.0,54540.0,0.05483072]
["bitfinex-derivatives","BTCF0:USTF0",1725786153796,0.06418,54543.0,54541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786155690,0.06418,54543.0,54541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786156398,0.12206193,54542.0,54541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786157102,0.29926591,54542.0,54537.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725786157292,0.29926591,54541.0,54537.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725786157487,0.29926591,54540.0,54537.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725786157694,0.29926591,54539.0,54537.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725786157895,0.19731924,54538.0,54537.0,0.154186]
["bitfinex-derivatives","BTCF0:USTF0",1725786158204,0.20680347,54538.0,54537.0,0.154186]
["bitfinex-derivatives","BTCF0:USTF0",1725786158402,0.12206193,54538.0,54537.0,0.155186]
["bitfinex-derivatives","BTCF0:USTF0",1725786158605,0.19731924,54538.0,54537.0,0.155186]
["bitfinex-derivatives","BTCF0:USTF0",1725786158905,0.12206193,54538.0,54537.0,0.155186]
["bitfinex-derivatives","BTCF0:USTF0",1725786160005,0.12206193,54538.0,54537.0,0.156186]
["bitfinex-derivatives","BTCF0:USTF0",1725786160601,0.12406193,54538.0,54537.0,0.156186]
["bitfinex-derivatives","BTCF0:USTF0",1725786160994,0.12606193,54538.0,54537.0,0.156186]
["bitfinex-derivatives","BTCF0:USTF0",1725786162303,0.14326695,54538.0,54537.0,0.156186]
["bitfinex-derivatives","BTCF0:USTF0",1725786162500,0.3032658,54538.0,54537.0,0.066186]
["bitfinex-derivatives","BTCF0:USTF0",1725786162691,0.3032658,54538.0,54537.0,0.156186]
["bitfinex-derivatives","BTCF0:USTF0",1725786163292,0.16223541,54538.0,54537.0,0.156186]
["bitfinex-derivatives","BTCF0:USTF0",1725786163503,0.02120502,54538.0,54537.0,0.156186]
["bitfinex-derivatives","BTCF0:USTF0",1725786164192,0.004,54538.0,54537.0,0.156186]
["bitfinex-derivatives","BTCF0:USTF0",1725786165701,0.03250728,54538.0,54537.0,0.156186]
["bitfinex-derivatives","BTCF0:USTF0",1725786165899,0.0497123,54538.0,54537.0,0.156186]
["bitfinex-derivatives","BTCF0:USTF0",1725786169907,0.03250728,54538.0,54537.0,0.156186]
["bitfinex-derivatives","BTCF0:USTF0",1725786171298,0.03250728,54538.0,54537.0,0.066186]
["bitfinex-derivatives","BTCF0:USTF0",1725786172412,0.04971296,54538.0,54537.0,0.066186]
["bitfinex-derivatives","BTCF0:USTF0",1725786173611,0.04971296,54538.0,54537.0,0.156186]
["bitfinex-derivatives","BTCF0:USTF0",1725786176114,0.03250728,54538.0,54537.0,0.156186]
["bitfinex-derivatives","BTCF0:USTF0",1725786176303,0.04971276,54538.0,54537.0,0.156186]
["bitfinex-derivatives","BTCF0:USTF0",1725786177103,0.04971276,54538.0,54537.0,0.155186]
["bitfinex-derivatives","BTCF0:USTF0",1725786177309,0.04771276,54538.0,54537.0,0.156186]
["bitfinex-derivatives","BTCF0:USTF0",1725786178003,0.04671276,54538.0,54537.0,0.155186]
["bitfinex-derivatives","BTCF0:USTF0",1725786178208,0.04671276,54538.0,54537.0,0.156186]
["bitfinex-derivatives","BTCF0:USTF0",1725786178209,0.03050728,54538.0,54537.0,0.156186]
["bitfinex-derivatives","BTCF0:USTF0",1725786178410,0.17154312,54538.0,54537.0,0.156186]
["bitfinex-derivatives","BTCF0:USTF0",1725786183111,0.0962826,54538.0,54537.0,0.156186]
["bitfinex-derivatives","BTCF0:USTF0",1725786183508,0.15257226,54538.0,54537.0,0.156186]
["bitfinex-derivatives","BTCF0:USTF0",1725786185113,0.16977714,54538.0,54537.0,0.156186]
["bitfinex-derivatives","BTCF0:USTF0",1725786185517,0.04771216,54538.0,54537.0,0.156186]
["bitfinex-derivatives","BTCF0:USTF0",1725786186615,0.04771216,54538.0,54537.0,0.155186]
["bitfinex-derivatives","BTCF0:USTF0",1725786186817,0.04771216,54538.0,54537.0,0.156186]
["bitfinex-derivatives","BTCF0:USTF0",1725786188914,0.04671216,54538.0,54537.0,0.155186]
["bitfinex-derivatives","BTCF0:USTF0",1725786189111,0.04771216,54538.0,54537.0,0.156186]
["bitfinex-derivatives","BTCF0:USTF0",1725786189507,0.01920488,54538.0,54537.0,0.156186]
["bitfinex-derivatives","BTCF0:USTF0",1725786190427,0.002,54538.0,54537.0,0.156186]
["bitfinex-derivatives","BTCF0:USTF0",1725786191017,0.001,54538.0,54537.0,0.155186]
["bitfinex-derivatives","BTCF0:USTF0",1725786191326,0.002,54538.0,54537.0,0.156186]
["bitfinex-derivatives","BTCF0:USTF0",1725786193428,0.002,54538.0,54537.0,0.69064741]
["bitfinex-derivatives","BTCF0:USTF0",1725786193429,0.19931355,54538.0,54537.0,0.69064741]
["bitfinex-derivatives","BTCF0:USTF0",1725786194329,0.12405963,54538.0,54537.0,1.35483341]
["bitfinex-derivatives","BTCF0:USTF0",1725786194715,0.12405963,54538.0,54537.0,1.38276378]
["bitfinex-derivatives","BTCF0:USTF0",1725786196114,0.1603356,54538.0,54537.0,1.38276378]
["bitfinex-derivatives","BTCF0:USTF0",1725786196522,0.10404998,54538.0,54537.0,1.38276378]
["bitfinex-derivatives","BTCF0:USTF0",1725786198718,0.10404998,54538.0,54537.0,1.29276378]
["bitfinex-derivatives","BTCF0:USTF0",1725786198919,0.10404998,54538.0,54537.0,1.38276378]
["bitfinex-derivatives","BTCF0:USTF0",1725786200619,0.29355597,54540.0,54539.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1725786201022,0.0282322,54548.0,54547.0,0.064174]
["bitfinex-derivatives","BTCF0:USTF0",1725786201227,0.0492,54551.0,54548.0,0.064173]
["bitfinex-derivatives","BTCF0:USTF0",1725786201228,0.01720253,54550.0,54548.0,0.064173]
["bitfinex-derivatives","BTCF0:USTF0",1725786201529,0.01720253,54549.0,54548.0,0.064173]
["bitfinex-derivatives","BTCF0:USTF0",1725786203232,0.01720253,54549.0,54548.0,0.154173]
["bitfinex-derivatives","BTCF0:USTF0",1725786203417,0.01720253,54549.0,54548.0,0.155173]
["bitfinex-derivatives","BTCF0:USTF0",1725786203622,0.096,54550.0,54549.0,0.064172]
["bitfinex-derivatives","BTCF0:USTF0",1725786204024,0.0476,54550.0,54549.0,0.064172]
["bitfinex-derivatives","BTCF0:USTF0",1725786204220,0.07755796,54551.0,54550.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1725786204424,0.09475919,54551.0,54550.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1725786204933,0.07755796,54551.0,54550.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1725786206031,0.07755796,54551.0,54550.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1725786206929,0.09475884,54551.0,54550.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1725786207128,0.09475884,54551.0,54550.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1725786207429,0.04555884,54551.0,54550.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1725786207855,0.04555884,54551.0,54550.0,0.23617]
["bitfinex-derivatives","BTCF0:USTF0",1725786209136,0.04555884,54551.0,54550.0,0.32617]
["bitfinex-derivatives","BTCF0:USTF0",1725786211320,0.02835796,54551.0,54550.0,0.32617]
["bitfinex-derivatives","BTCF0:USTF0",1725786211520,0.0481,54557.0,54555.0,0.064164]
["bitfinex-derivatives","BTCF0:USTF0",1725786211733,0.01720059,54556.0,54555.0,0.064164]
["bitfinex-derivatives","BTCF0:USTF0",1725786211930,0.01720059,54556.0,54555.0,0.154164]
["bitfinex-derivatives","BTCF0:USTF0",1725786212832,0.01720059,54556.0,54555.0,0.064164]
["bitfinex-derivatives","BTCF0:USTF0",1725786213028,0.01720059,54556.0,54555.0,0.154164]
["bitfinex-derivatives","BTCF0:USTF0",1725786213218,0.01720059,54556.0,54555.0,0.155164]
["bitfinex-derivatives","BTCF0:USTF0",1725786213732,0.01720059,54556.0,54555.0,0.156164]
["bitfinex-derivatives","BTCF0:USTF0",1725786215023,0.07550671,54557.0,54555.0,0.156164]
["bitfinex-derivatives","BTCF0:USTF0",1725786215518,0.07550671,54557.0,54556.0,0.064163]
["bitfinex-derivatives","BTCF0:USTF0",1725786215724,0.14126219,54557.0,54556.0,0.064163]
["bitfinex-derivatives","BTCF0:USTF0",1725786216835,0.19753486,54557.0,54556.0,0.064163]
["bitfinex-derivatives","BTCF0:USTF0",1725786217623,0.19753486,54557.0,54556.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1725786217833,0.19753486,54557.0,54556.0,0.066163]
["bitfinex-derivatives","BTCF0:USTF0",1725786222036,0.21473479,54557.0,54556.0,0.066163]
["bitfinex-derivatives","BTCF0:USTF0",1725786223436,0.14897931,54557.0,54556.0,0.066163]
["bitfinex-derivatives","BTCF0:USTF0",1725786229639,0.10087931,54557.0,54556.0,0.066163]
["bitfinex-derivatives","BTCF0:USTF0",1725786229941,0.04460664,54557.0,54556.0,0.066163]
["bitfinex-derivatives","BTCF0:USTF0",1725786230140,0.02740671,54557.0,54556.0,0.066163]
["bitfinex-derivatives","BTCF0:USTF0",1725786230447,0.06909714,54560.0,54557.0,0.064162]
["bitfinex-derivatives","BTCF0:USTF0",1725786230742,0.1220235,54559.0,54558.0,0.064161]
["bitfinex-derivatives","BTCF0:USTF0",1725786230938,0.1220235,54559.0,54558.0,0.154161]
["bitfinex-derivatives","BTCF0:USTF0",1725786231448,0.1220225,54559.0,54558.0,0.154161]
["bitfinex-derivatives","BTCF0:USTF0",1725786232247,0.19725968,54559.0,54558.0,0.154161]
["bitfinex-derivatives","BTCF0:USTF0",1725786232443,0.1220225,54559.0,54558.0,0.154161]
["bitfinex-derivatives","BTCF0:USTF0",1725786232945,0.1220225,54559.0,54558.0,0.155161]
["bitfinex-derivatives","BTCF0:USTF0",1725786233438,0.1220225,54559.0,54558.0,0.156161]
["bitfinex-derivatives","BTCF0:USTF0",1725786233835,0.1861825,54559.0,54558.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725786236554,0.12043013,54559.0,54558.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725786238545,0.06416,54559.0,54558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786238750,0.06416,54559.0,54558.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725786239550,0.08135918,54559.0,54558.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725786243459,0.00208001,54565.0,54558.0,0.64188]
["bitfinex-derivatives","BTCF0:USTF0",1725786243668,0.01719771,54570.0,54564.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725786243852,0.02148582,54569.0,54568.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725786244160,0.02148582,54569.0,54568.0,0.154149]
["bitfinex-derivatives","BTCF0:USTF0",1725786244161,0.00428811,54569.0,54568.0,0.154149]
["bitfinex-derivatives","BTCF0:USTF0",1725786245561,0.20150797,54569.0,54568.0,0.13873411]
["bitfinex-derivatives","BTCF0:USTF0",1725786246268,0.20150797,54569.0,54568.0,0.13973411]
["bitfinex-derivatives","BTCF0:USTF0",1725786246651,0.20150797,54569.0,54568.0,0.14073411]
["bitfinex-derivatives","BTCF0:USTF0",1725786250165,0.20150704,54569.0,54568.0,0.14073411]
["bitfinex-derivatives","BTCF0:USTF0",1725786250665,0.20150704,54569.0,54568.0,0.066149]
["bitfinex-derivatives","BTCF0:USTF0",1725786250852,0.20150704,54569.0,54568.0,0.156149]
["bitfinex-derivatives","BTCF0:USTF0",1725786251053,0.49408362,54569.0,54568.0,0.156149]
["bitfinex-derivatives","BTCF0:USTF0",1725786251560,0.41886789,54569.0,54568.0,0.156149]
["bitfinex-derivatives","BTCF0:USTF0",1725786251862,0.12629131,54569.0,54568.0,0.156149]
["bitfinex-derivatives","BTCF0:USTF0",1725786253056,0.12629131,54569.0,54568.0,0.155149]
["bitfinex-derivatives","BTCF0:USTF0",1725786253261,0.12629131,54569.0,54568.0,0.156149]
["bitfinex-derivatives","BTCF0:USTF0",1725786253671,0.00428811,54569.0,54568.0,0.156149]
["bitfinex-derivatives","BTCF0:USTF0",1725786255959,0.02148247,54569.0,54568.0,0.156149]
["bitfinex-derivatives","BTCF0:USTF0",1725786256163,0.02148247,54569.0,54568.0,0.155149]
["bitfinex-derivatives","BTCF0:USTF0",1725786256464,0.00428811,54569.0,54568.0,0.156149]
["bitfinex-derivatives","BTCF0:USTF0",1725786259669,0.00428811,54569.0,54568.0,0.066149]
["bitfinex-derivatives","BTCF0:USTF0",1725786259871,0.00428811,54569.0,54568.0,0.156149]
["bitfinex-derivatives","BTCF0:USTF0",1725786260871,0.00428811,54569.0,54568.0,0.155149]
["bitfinex-derivatives","BTCF0:USTF0",1725786261065,0.00428811,54569.0,54568.0,0.156149]
["bitfinex-derivatives","BTCF0:USTF0",1725786262873,0.00428811,54569.0,54568.0,0.155149]
["bitfinex-derivatives","BTCF0:USTF0",1725786263071,0.00428811,54569.0,54568.0,0.156149]
["bitfinex-derivatives","BTCF0:USTF0",1725786263578,0.00428811,54569.0,54568.0,0.155149]
["bitfinex-derivatives","BTCF0:USTF0",1725786263777,0.00428811,54569.0,54568.0,0.156149]
["bitfinex-derivatives","BTCF0:USTF0",1725786263980,0.00428811,54569.0,54568.0,0.066149]
["bitfinex-derivatives","BTCF0:USTF0",1725786264159,0.00428811,54569.0,54568.0,0.156149]
["bitfinex-derivatives","BTCF0:USTF0",1725786264364,0.00428811,54569.0,54568.0,0.326149]
["bitfinex-derivatives","BTCF0:USTF0",1725786266569,0.00428811,54569.0,54568.0,0.3544821]
["bitfinex-derivatives","BTCF0:USTF0",1725786267396,0.00428811,54569.0,54568.0,0.4186311]
["bitfinex-derivatives","BTCF0:USTF0",1725786268668,0.06053587,54569.0,54568.0,0.4186311]
["bitfinex-derivatives","BTCF0:USTF0",1725786269069,0.12626093,54569.0,54568.0,0.3544821]
["bitfinex-derivatives","BTCF0:USTF0",1725786269272,0.12626093,54569.0,54568.0,0.236149]
["bitfinex-derivatives","BTCF0:USTF0",1725786269467,0.12626093,54569.0,54568.0,0.326149]
["bitfinex-derivatives","BTCF0:USTF0",1725786269670,0.1262617,54569.0,54568.0,0.326149]
["bitfinex-derivatives","BTCF0:USTF0",1725786272275,0.20146407,54569.0,54568.0,0.326149]
["bitfinex-derivatives","BTCF0:USTF0",1725786273478,0.20146407,54569.0,54568.0,0.29353411]
["bitfinex-derivatives","BTCF0:USTF0",1725786273682,0.49404065,54569.0,54568.0,0.29353411]
["bitfinex-derivatives","BTCF0:USTF0",1725786275477,0.20146407,54569.0,54568.0,0.29353411]
["bitfinex-derivatives","BTCF0:USTF0",1725786275680,0.00428811,54569.0,54568.0,0.29353411]
["bitfinex-derivatives","BTCF0:USTF0",1725786278284,0.00428811,54569.0,54568.0,0.35768311]
["bitfinex-derivatives","BTCF0:USTF0",1725786279882,0.00428811,54569.0,54568.0,0.29353411]
["bitfinex-derivatives","BTCF0:USTF0",1725786280077,0.00428811,54569.0,54568.0,0.35768311]
["bitfinex-derivatives","BTCF0:USTF0",1725786280678,0.00428811,54569.0,54568.0,0.20353411]
["bitfinex-derivatives","BTCF0:USTF0",1725786280885,0.00428811,54569.0,54568.0,0.29353411]
["bitfinex-derivatives","BTCF0:USTF0",1725786288900,0.00428811,54569.0,54568.0,0.35768311]
["bitfinex-derivatives","BTCF0:USTF0",1725786289099,0.00428811,54569.0,54568.0,0.45941383]
["bitfinex-derivatives","BTCF0:USTF0",1725786290687,0.00428811,54569.0,54568.0,0.40458311]
["bitfinex-derivatives","BTCF0:USTF0",1725786292998,0.06053297,54569.0,54568.0,0.40458311]
["bitfinex-derivatives","BTCF0:USTF0",1725786294903,0.06053296,54569.0,54568.0,0.40458311]
["bitfinex-derivatives","BTCF0:USTF0",1725786295801,0.00428811,54569.0,54568.0,0.40458311]
["bitfinex-derivatives","BTCF0:USTF0",1725786297503,1.1e-07,54569.0,54568.0,0.40458311]
["bitfinex-derivatives","BTCF0:USTF0",1725786297702,1.1e-07,54569.0,54568.0,0.51703211]
["bitfinex-derivatives","BTCF0:USTF0",1725786297917,0.00439809,54578.0,54577.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1725786298089,0.00439809,54578.0,54577.0,0.154139]
["bitfinex-derivatives","BTCF0:USTF0",1725786298693,0.06064029,54578.0,54577.0,0.154139]
["bitfinex-derivatives","BTCF0:USTF0",1725786298896,0.00439809,54578.0,54577.0,0.154139]
["bitfinex-derivatives","BTCF0:USTF0",1725786299504,0.00439809,54578.0,54577.0,0.155139]
["bitfinex-derivatives","BTCF0:USTF0",1725786300005,0.00439809,54578.0,54577.0,0.156139]
["bitfinex-derivatives","BTCF0:USTF0",1725786300589,0.00439809,54578.0,54577.0,0.066139]
["bitfinex-derivatives","BTCF0:USTF0",1725786303197,0.00439809,54578.0,54577.0,0.13893921]
["bitfinex-derivatives","BTCF0:USTF0",1725786303592,0.00439809,54578.0,54577.0,0.07480021]
["bitfinex-derivatives","BTCF0:USTF0",1725786303895,0.54968,54577.0,54572.0,0.05061116]
["bitfinex-derivatives","BTCF0:USTF0",1725786304209,0.064145,54572.0,54568.0,0.13696389]
["bitfinex-derivatives","BTCF0:USTF0",1725786304400,0.1459,54571.0,54568.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1725786304603,0.1459,54571.0,54568.0,0.154149]
["bitfinex-derivatives","BTCF0:USTF0",1725786304805,0.1459,54571.0,54568.0,0.22696389]
["bitfinex-derivatives","BTCF0:USTF0",1725786305303,0.1459,54571.0,54568.0,0.154149]
["bitfinex-derivatives","BTCF0:USTF0",1725786305504,0.1449,54571.0,54568.0,0.154149]
["bitfinex-derivatives","BTCF0:USTF0",1725786305895,0.05625345,54570.0,54568.0,0.154149]
["bitfinex-derivatives","BTCF0:USTF0",1725786306100,0.1449,54571.0,54568.0,0.155149]
["bitfinex-derivatives","BTCF0:USTF0",1725786306101,0.05625345,54569.0,54568.0,0.155149]
["bitfinex-derivatives","BTCF0:USTF0",1725786306306,0.05525345,54569.0,54568.0,0.155149]
["bitfinex-derivatives","BTCF0:USTF0",1725786306900,0.1459,54571.0,54568.0,0.155149]
["bitfinex-derivatives","BTCF0:USTF0",1725786307204,0.002,54570.0,54568.0,0.156149]
["bitfinex-derivatives","BTCF0:USTF0",1725786307911,0.001,54570.0,54568.0,0.155149]
["bitfinex-derivatives","BTCF0:USTF0",1725786308209,0.002,54569.0,54568.0,0.156149]
["bitfinex-derivatives","BTCF0:USTF0",1725786308700,1.24376,54569.0,54558.0,0.064161]
["bitfinex-derivatives","BTCF0:USTF0",1725786308900,1.24376,54569.0,54562.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725786308901,0.064154,54564.0,54562.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725786309707,0.063154,54564.0,54562.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725786310497,0.066154,54564.0,54562.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725786310702,0.09436139,54564.0,54562.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725786310914,0.064155,54563.0,54562.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725786311903,0.03120739,54564.0,54559.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725786312111,0.0958,54562.0,54559.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725786312410,0.0498,54561.0,54559.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725786312803,0.112958,54561.0,54559.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725786313915,0.115958,54561.0,54559.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725786314105,0.0518,54561.0,54559.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1725786314506,0.0518,54561.0,54560.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1725786315212,0.0548,54561.0,54560.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1725786315511,0.006,54561.0,54560.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1725786316106,0.007,54561.0,54560.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1725786316506,0.008,54561.0,54560.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1725786317606,0.064151,54567.0,54563.0,0.064154]
["bitfinex-derivatives","BTCF0:USTF0",1725786317805,0.064151,54567.0,54566.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725786318815,0.068151,54567.0,54566.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725786319216,0.064151,54567.0,54566.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725786319517,0.068151,54567.0,54566.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725786320506,0.068151,54567.0,54566.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725786321805,0.004,54567.0,54566.0,0.156152]
["bitfinex-derivatives","BTCF0:USTF0",1725786325307,0.004,54567.0,54566.0,0.066152]
["bitfinex-derivatives","BTCF0:USTF0",1725786327418,0.004,54567.0,54566.0,0.156152]
["bitfinex-derivatives","BTCF0:USTF0",1725786330716,0.004,54567.0,54566.0,0.066152]
["bitfinex-derivatives","BTCF0:USTF0",1725786333533,0.06815,54567.0,54566.0,0.066152]
["bitfinex-derivatives","BTCF0:USTF0",1725786335731,0.004,54567.0,54566.0,0.066152]
["bitfinex-derivatives","BTCF0:USTF0",1725786336028,0.06973817,54567.0,54566.0,0.066152]
["bitfinex-derivatives","BTCF0:USTF0",1725786338817,0.08600817,54567.0,54566.0,0.066152]
["bitfinex-derivatives","BTCF0:USTF0",1725786339435,0.17164817,54567.0,54566.0,0.066152]
["bitfinex-derivatives","BTCF0:USTF0",1725786342634,0.10591,54567.0,54566.0,0.066152]
["bitfinex-derivatives","BTCF0:USTF0",1725786344435,0.13942,54567.0,54566.0,0.066152]
["bitfinex-derivatives","BTCF0:USTF0",1725786356847,0.15661544,54567.0,54566.0,0.066152]
["bitfinex-derivatives","BTCF0:USTF0",1725786357546,0.13942,54567.0,54566.0,0.066152]
["bitfinex-derivatives","BTCF0:USTF0",1725786364552,0.1566154,54567.0,54566.0,0.066152]
["bitfinex-derivatives","BTCF0:USTF0",1725786364951,0.1566154,54567.0,54566.0,0.156152]
["bitfinex-derivatives","BTCF0:USTF0",1725786369162,0.13942,54567.0,54566.0,0.156152]
["bitfinex-derivatives","BTCF0:USTF0",1725786372150,0.13942,54567.0,54566.0,0.24742854]
["bitfinex-derivatives","BTCF0:USTF0",1725786374155,0.13942,54567.0,54566.0,0.156152]
["bitfinex-derivatives","BTCF0:USTF0",1725786378256,1.37922,54567.0,54552.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725786378460,0.064157,54562.0,54547.0,0.064173]
["bitfinex-derivatives","BTCF0:USTF0",1725786378653,0.1829,54561.0,54550.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725786379455,0.1829,54561.0,54552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725786380262,0.03354,54553.0,54552.0,0.069168]
["bitfinex-derivatives","BTCF0:USTF0",1725786381067,0.03354,54553.0,54552.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1725786381369,0.0621,54560.0,54554.0,0.064165]
["bitfinex-derivatives","BTCF0:USTF0",1725786381558,0.0621,54560.0,54555.0,0.07286652]
["bitfinex-derivatives","BTCF0:USTF0",1725786381753,0.01629,54559.0,54555.0,0.07286652]
["bitfinex-derivatives","BTCF0:USTF0",1725786382357,0.01629,54559.0,54554.0,0.13703152]
["bitfinex-derivatives","BTCF0:USTF0",1725786382963,0.01629,54559.0,54555.0,0.07286652]
["bitfinex-derivatives","BTCF0:USTF0",1725786383157,0.01629,54559.0,54555.0,0.07486652]
["bitfinex-derivatives","BTCF0:USTF0",1725786383458,0.08045,54559.0,54555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786383759,0.08045,54559.0,54555.0,0.07686652]
["bitfinex-derivatives","BTCF0:USTF0",1725786383958,0.064162,54558.0,54555.0,0.07686652]
["bitfinex-derivatives","BTCF0:USTF0",1725786384168,0.064162,54558.0,54555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725786384368,0.113763,54557.0,54555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725786384668,0.113763,54557.0,54556.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786385366,0.113763,54557.0,54555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786385569,0.064163,54556.0,54555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725786386665,0.06317,54551.0,54548.0,0.07286652]
["bitfinex-derivatives","BTCF0:USTF0",1725786386866,0.06117,54551.0,54548.0,0.07286652]
["bitfinex-derivatives","BTCF0:USTF0",1725786387068,0.08456,54550.0,54548.0,0.07286652]
["bitfinex-derivatives","BTCF0:USTF0",1725786387259,0.08456,54550.0,54547.0,0.07286652]
["bitfinex-derivatives","BTCF0:USTF0",1725786387862,0.09,54548.0,54547.0,0.07286652]
["bitfinex-derivatives","BTCF0:USTF0",1725786388165,0.09,54548.0,54542.0,0.064179]
["bitfinex-derivatives","BTCF0:USTF0",1725786388563,0.1376,54548.0,54542.0,0.064179]
["bitfinex-derivatives","BTCF0:USTF0",1725786389068,0.064178,54544.0,54542.0,0.064179]
["bitfinex-derivatives","BTCF0:USTF0",1725786389276,0.063178,54544.0,54542.0,0.064179]
["bitfinex-derivatives","BTCF0:USTF0",1725786389771,0.063178,54544.0,54538.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1725786389970,0.059178,54544.0,54539.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1725786390967,0.059178,54544.0,54542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786391165,0.066178,54544.0,54542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786391773,0.063178,54544.0,54539.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1725786392075,0.09362639,54544.0,54540.0,0.064182]
["bitfinex-derivatives","BTCF0:USTF0",1725786392574,0.09762639,54544.0,54542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786392867,0.09762639,54544.0,54542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786393461,0.064179,54543.0,54542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786394169,0.064179,54543.0,54542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786394769,0.072179,54543.0,54542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786395266,0.075179,54543.0,54542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786396266,0.089839,54543.0,54542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786398467,0.729879,54543.0,54542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786401678,0.194499,54543.0,54542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786402280,0.744539,54543.0,54542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786403180,0.752929,54543.0,54542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786403782,0.202889,54543.0,54542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786404876,0.217509,54543.0,54542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786409681,0.06333,54543.0,54542.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1725786410386,0.06333,54543.0,54542.0,0.32618]
["bitfinex-derivatives","BTCF0:USTF0",1725786411679,0.07964,54543.0,54542.0,0.32618]
["bitfinex-derivatives","BTCF0:USTF0",1725786412988,0.14177,54543.0,54542.0,0.32618]
["bitfinex-derivatives","BTCF0:USTF0",1725786415377,0.14177,54543.0,54542.0,0.39897902]
["bitfinex-derivatives","BTCF0:USTF0",1725786416371,0.14177,54543.0,54542.0,0.32618]
["bitfinex-derivatives","BTCF0:USTF0",1725786418985,0.14177,54543.0,54542.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1725786419194,0.15643,54543.0,54542.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1725786420493,0.15643,54543.0,54542.0,0.22906987]
["bitfinex-derivatives","BTCF0:USTF0",1725786424189,0.15643,54543.0,54542.0,0.22907085]
["bitfinex-derivatives","BTCF0:USTF0",1725786424383,0.23133,54543.0,54542.0,0.13907085]
["bitfinex-derivatives","BTCF0:USTF0",1725786426289,0.23133,54543.0,54542.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1725786438295,0.23133,54543.0,54542.0,0.29701459]
["bitfinex-derivatives","BTCF0:USTF0",1725786439105,7e-08,54543.0,54542.0,1.65436199]
["bitfinex-derivatives","BTCF0:USTF0",1725786439290,0.064155,54564.0,54558.0,0.064161]
["bitfinex-derivatives","BTCF0:USTF0",1725786439499,0.01719947,54563.0,54560.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1725786439805,0.09201524,54564.0,54560.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1725786439990,0.01719937,54563.0,54560.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1725786440604,0.08135537,54563.0,54560.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1725786440805,0.03185937,54562.0,54560.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1725786441107,0.01719937,54561.0,54560.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1725786442299,0.01719937,54561.0,54560.0,0.066159]
["bitfinex-derivatives","BTCF0:USTF0",1725786442604,0.03185937,54561.0,54560.0,0.066159]
["bitfinex-derivatives","BTCF0:USTF0",1725786443606,0.09601737,54561.0,54560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786443803,0.078818,54561.0,54560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786444998,1.228658,54561.0,54560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786445200,0.064166,54554.0,54553.0,0.05470637]
["bitfinex-derivatives","BTCF0:USTF0",1725786445506,0.06417,54550.0,54547.0,1.16406297]
["bitfinex-derivatives","BTCF0:USTF0",1725786445703,0.0965,54549.0,54547.0,0.7873566]
["bitfinex-derivatives","BTCF0:USTF0",1725786446403,0.0955,54549.0,54547.0,0.7873566]
["bitfinex-derivatives","BTCF0:USTF0",1725786447407,0.0985,54549.0,54547.0,0.7873566]
["bitfinex-derivatives","BTCF0:USTF0",1725786448912,0.1015,54549.0,54547.0,0.7883566]
["bitfinex-derivatives","BTCF0:USTF0",1725786449304,0.1015,54549.0,54547.0,0.70952095]
["bitfinex-derivatives","BTCF0:USTF0",1725786449305,0.22572786,54548.0,54547.0,0.70952095]
["bitfinex-derivatives","BTCF0:USTF0",1725786449608,0.17594286,54548.0,54547.0,0.57610519]
["bitfinex-derivatives","BTCF0:USTF0",1725786450600,0.18394286,54548.0,54547.0,0.57610519]
["bitfinex-derivatives","BTCF0:USTF0",1725786451407,0.21121474,54548.0,54547.0,0.57610519]
["bitfinex-derivatives","BTCF0:USTF0",1725786453002,0.21121474,54548.0,54547.0,0.64027919]
["bitfinex-derivatives","BTCF0:USTF0",1725786454711,0.18394286,54548.0,54547.0,0.64027919]
["bitfinex-derivatives","BTCF0:USTF0",1725786454910,0.10870024,54548.0,54547.0,0.68547919]
["bitfinex-derivatives","BTCF0:USTF0",1725786455524,0.18394286,54548.0,54547.0,0.68547919]
["bitfinex-derivatives","BTCF0:USTF0",1725786455816,0.10870024,54548.0,54547.0,0.68547919]
["bitfinex-derivatives","BTCF0:USTF0",1725786455999,0.18394286,54548.0,54547.0,0.68547919]
["bitfinex-derivatives","BTCF0:USTF0",1725786456205,0.28586825,54548.0,54547.0,0.60512626]
["bitfinex-derivatives","BTCF0:USTF0",1725786456411,0.06014039,54548.0,54547.0,0.60512626]
["bitfinex-derivatives","BTCF0:USTF0",1725786456617,0.07480039,54548.0,54547.0,0.60512626]
["bitfinex-derivatives","BTCF0:USTF0",1725786458319,0.0576,54548.0,54547.0,0.60512626]
["bitfinex-derivatives","BTCF0:USTF0",1725786458919,0.07479998,54548.0,54547.0,0.60512626]
["bitfinex-derivatives","BTCF0:USTF0",1725786459317,0.0576,54548.0,54547.0,0.60512626]
["bitfinex-derivatives","BTCF0:USTF0",1725786461525,0.0576,54548.0,54547.0,0.111374]
["bitfinex-derivatives","BTCF0:USTF0",1725786463922,0.0576,54548.0,54547.0,0.175548]
["bitfinex-derivatives","BTCF0:USTF0",1725786464224,0.0576,54548.0,54547.0,0.725508]
["bitfinex-derivatives","BTCF0:USTF0",1725786464420,0.12335178,54548.0,54547.0,0.725508]
["bitfinex-derivatives","BTCF0:USTF0",1725786464922,0.12335178,54548.0,54547.0,0.175548]
["bitfinex-derivatives","BTCF0:USTF0",1725786467215,0.13801178,54548.0,54547.0,0.175548]
["bitfinex-derivatives","BTCF0:USTF0",1725786468718,0.13701178,54548.0,54547.0,0.175548]
["bitfinex-derivatives","BTCF0:USTF0",1725786469529,0.13001178,54548.0,54547.0,0.173548]
["bitfinex-derivatives","BTCF0:USTF0",1725786469719,0.13601178,54548.0,54547.0,0.175548]
["bitfinex-derivatives","BTCF0:USTF0",1725786471523,0.07026,54548.0,54547.0,0.175548]
["bitfinex-derivatives","BTCF0:USTF0",1725786477127,0.08492,54548.0,54547.0,0.175548]
["bitfinex-derivatives","BTCF0:USTF0",1725786481729,0.08492,54548.0,54547.0,0.130348]
["bitfinex-derivatives","BTCF0:USTF0",1725786486526,0.03905446,54548.0,54547.0,0.27005445]
["bitfinex-derivatives","BTCF0:USTF0",1725786486828,0.03905446,54548.0,54547.0,0.37943287]
["bitfinex-derivatives","BTCF0:USTF0",1725786487229,0.03905446,54548.0,54547.0,0.27005445]
["bitfinex-derivatives","BTCF0:USTF0",1725786493341,0.03905446,54548.0,54547.0,0.44010224]
["bitfinex-derivatives","BTCF0:USTF0",1725786493535,0.03905446,54548.0,54547.0,0.20328788]
["bitfinex-derivatives","BTCF0:USTF0",1725786493840,0.03905446,54548.0,54547.0,0.130348]
["bitfinex-derivatives","BTCF0:USTF0",1725786494042,0.03905446,54548.0,54547.0,0.20328788]
["bitfinex-derivatives","BTCF0:USTF0",1725786495431,0.03705446,54548.0,54547.0,0.130348]
["bitfinex-derivatives","BTCF0:USTF0",1725786496040,0.03705446,54548.0,54547.0,0.300348]
["bitfinex-derivatives","BTCF0:USTF0",1725786497038,0.03705446,54548.0,54547.0,0.39152285]
["bitfinex-derivatives","BTCF0:USTF0",1725786497441,0.03705446,54548.0,54547.0,0.300348]
["bitfinex-derivatives","BTCF0:USTF0",1725786503133,0.03705446,54548.0,54547.0,0.299348]
["bitfinex-derivatives","BTCF0:USTF0",1725786503639,0.03705446,54548.0,54547.0,0.298348]
["bitfinex-derivatives","BTCF0:USTF0",1725786503948,0.03505446,54548.0,54547.0,0.298348]
["bitfinex-derivatives","BTCF0:USTF0",1725786504152,0.03305446,54548.0,54547.0,0.298348]
["bitfinex-derivatives","BTCF0:USTF0",1725786504455,0.03705446,54548.0,54547.0,0.299348]
["bitfinex-derivatives","BTCF0:USTF0",1725786508566,0.02816565,54558.0,54556.0,0.064163]
["bitfinex-derivatives","BTCF0:USTF0",1725786508759,0.01719846,54557.0,54556.0,0.1370552]
["bitfinex-derivatives","BTCF0:USTF0",1725786509159,0.1444,54560.0,54556.0,0.1370552]
["bitfinex-derivatives","BTCF0:USTF0",1725786509160,0.01719846,54559.0,54557.0,0.064161]
["bitfinex-derivatives","BTCF0:USTF0",1725786509358,0.17205239,54560.0,54558.0,0.0546689]
["bitfinex-derivatives","BTCF0:USTF0",1725786509559,0.01719846,54559.0,54558.0,0.0546689]
["bitfinex-derivatives","BTCF0:USTF0",1725786510469,0.05063846,54559.0,54558.0,0.1188299]
["bitfinex-derivatives","BTCF0:USTF0",1725786511265,0.05463846,54559.0,54558.0,0.1198299]
["bitfinex-derivatives","BTCF0:USTF0",1725786511865,0.05463846,54559.0,54558.0,0.1208299]
["bitfinex-derivatives","BTCF0:USTF0",1725786513468,0.11879846,54559.0,54558.0,0.1208299]
["bitfinex-derivatives","BTCF0:USTF0",1725786514470,0.1016,54559.0,54558.0,0.1208299]
["bitfinex-derivatives","BTCF0:USTF0",1725786516681,0.16734831,54559.0,54558.0,0.066161]
["bitfinex-derivatives","BTCF0:USTF0",1725786521079,0.1016,54559.0,54558.0,0.066161]
["bitfinex-derivatives","BTCF0:USTF0",1725786529982,0.11879847,54559.0,54558.0,0.066161]
["bitfinex-derivatives","BTCF0:USTF0",1725786535479,0.11879847,54559.0,54556.0,0.0546689]
["bitfinex-derivatives","BTCF0:USTF0",1725786535480,1.34148,54559.0,54556.0,0.0546689]
["bitfinex-derivatives","BTCF0:USTF0",1725786535684,1.34148,54559.0,54550.0,0.0728922]
["bitfinex-derivatives","BTCF0:USTF0",1725786535685,0.09,54557.0,54549.0,0.1188399]
["bitfinex-derivatives","BTCF0:USTF0",1725786535885,0.064169,54552.0,54549.0,0.1188399]
["bitfinex-derivatives","BTCF0:USTF0",1725786536080,0.0642995,54551.0,54549.0,0.064171]
["bitfinex-derivatives","BTCF0:USTF0",1725786536382,0.0171995,54550.0,54549.0,0.064171]
["bitfinex-derivatives","BTCF0:USTF0",1725786536890,0.0161995,54550.0,54549.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1725786537389,0.0455195,54550.0,54549.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1725786537793,0.02932,54550.0,54549.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1725786537988,0.03345,54550.0,54549.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1725786538688,0.03545,54550.0,54549.0,0.066171]
["bitfinex-derivatives","BTCF0:USTF0",1725786538885,0.10120494,54550.0,54549.0,0.066171]
["bitfinex-derivatives","BTCF0:USTF0",1725786539080,0.10420494,54550.0,54549.0,0.066171]
["bitfinex-derivatives","BTCF0:USTF0",1725786539884,0.16837494,54550.0,54549.0,0.066171]
["bitfinex-derivatives","BTCF0:USTF0",1725786541096,0.16837494,54550.0,54549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786541981,0.19588756,54550.0,54549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786543586,0.13013262,54550.0,54549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786545291,0.19588756,54550.0,54549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786545494,0.13013262,54550.0,54549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786546591,1.37009262,54550.0,54549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786547098,1.38729392,54550.0,54549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786549599,0.78729392,54550.0,54549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786550100,0.77009262,54550.0,54549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786553704,0.22013262,54550.0,54549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786559705,0.23733533,54550.0,54549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786561909,0.14733533,54550.0,54549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786562509,0.06596262,54550.0,54549.0,0.066172]
["bitfinex-derivatives","BTCF0:USTF0",1725786562708,0.06596262,54550.0,54549.0,0.1208409]
["bitfinex-derivatives","BTCF0:USTF0",1725786563105,0.06596262,54550.0,54549.0,0.066172]
["bitfinex-derivatives","BTCF0:USTF0",1725786564408,0.06596262,54550.0,54549.0,0.1390642]
["bitfinex-derivatives","BTCF0:USTF0",1725786568219,0.06596262,54550.0,54549.0,0.066172]
["bitfinex-derivatives","BTCF0:USTF0",1725786568427,0.03645,54550.0,54549.0,0.616132]
["bitfinex-derivatives","BTCF0:USTF0",1725786568628,0.154153,54566.0,54561.0,0.064157]
["bitfinex-derivatives","BTCF0:USTF0",1725786568917,0.064155,54564.0,54562.0,0.064156]
["bitfinex-derivatives","BTCF0:USTF0",1725786570335,0.02932,54563.0,54562.0,0.064156]
["bitfinex-derivatives","BTCF0:USTF0",1725786570626,0.02932,54563.0,54562.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1725786572025,0.02932,54563.0,54562.0,0.066156]
["bitfinex-derivatives","BTCF0:USTF0",1725786574732,0.04651774,54563.0,54562.0,0.066156]
["bitfinex-derivatives","BTCF0:USTF0",1725786582724,0.02932,54563.0,54562.0,0.066156]
["bitfinex-derivatives","BTCF0:USTF0",1725786586933,0.183475,54563.0,54562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786587129,0.278275,54563.0,54562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786588220,0.33454185,54563.0,54562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786588426,0.33454187,54563.0,54562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786591929,0.40028833,54563.0,54562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786593129,0.40028752,54563.0,54562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786595639,0.44628752,54563.0,54562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786598943,0.324275,54563.0,54562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786603642,0.324275,54563.0,54562.0,0.05664216]
["bitfinex-derivatives","BTCF0:USTF0",1725786605441,0.324275,54563.0,54562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786606944,0.44628488,54563.0,54562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786608362,0.38053985,54563.0,54562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786608550,0.23973985,54563.0,54562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786608747,0.14973985,54563.0,54562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786613258,0.08558485,54563.0,54562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786613958,0.02932,54563.0,54562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786614354,0.093475,54563.0,54562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786617052,0.183475,54563.0,54562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786618165,0.183475,54563.0,54562.0,0.05670705]
["bitfinex-derivatives","BTCF0:USTF0",1725786618345,0.183475,54563.0,54562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786622951,0.183475,54563.0,54562.0,0.05670681]
["bitfinex-derivatives","BTCF0:USTF0",1725786623159,0.325475,54563.0,54562.0,0.05670681]
["bitfinex-derivatives","BTCF0:USTF0",1725786624257,0.325475,54563.0,54562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786624958,0.325475,54563.0,54562.0,0.05670735]
["bitfinex-derivatives","BTCF0:USTF0",1725786626063,0.3426736,54563.0,54560.0,0.05471176]
["bitfinex-derivatives","BTCF0:USTF0",1725786626271,0.0171986,54562.0,54559.0,0.05471176]
["bitfinex-derivatives","BTCF0:USTF0",1725786626473,0.06416,54559.0,54558.0,0.05471176]
["bitfinex-derivatives","BTCF0:USTF0",1725786626672,0.1713586,54559.0,54558.0,0.05471176]
["bitfinex-derivatives","BTCF0:USTF0",1725786627257,0.15416,54559.0,54558.0,0.05471176]
["bitfinex-derivatives","BTCF0:USTF0",1725786627567,0.15316,54559.0,54558.0,0.05471176]
["bitfinex-derivatives","BTCF0:USTF0",1725786627779,0.15316,54559.0,54555.0,0.05471176]
["bitfinex-derivatives","BTCF0:USTF0",1725786628074,0.01466,54558.0,54556.0,0.05471176]
["bitfinex-derivatives","BTCF0:USTF0",1725786628266,0.064163,54556.0,54555.0,0.05471176]
["bitfinex-derivatives","BTCF0:USTF0",1725786628772,0.154163,54556.0,54555.0,0.05471176]
["bitfinex-derivatives","BTCF0:USTF0",1725786629169,0.14527172,54556.0,54548.0,0.385172]
["bitfinex-derivatives","BTCF0:USTF0",1725786629367,0.05627172,54555.0,54548.0,0.385172]
["bitfinex-derivatives","BTCF0:USTF0",1725786629563,0.09,54551.0,54548.0,0.385172]
["bitfinex-derivatives","BTCF0:USTF0",1725786629771,0.05527172,54550.0,54548.0,0.385172]
["bitfinex-derivatives","BTCF0:USTF0",1725786629966,0.05427172,54550.0,54548.0,0.385172]
["bitfinex-derivatives","BTCF0:USTF0",1725786630165,0.09,54551.0,54548.0,0.385172]
["bitfinex-derivatives","BTCF0:USTF0",1725786630672,0.093,54551.0,54548.0,0.387172]
["bitfinex-derivatives","BTCF0:USTF0",1725786631865,0.093,54551.0,54548.0,0.066172]
["bitfinex-derivatives","BTCF0:USTF0",1725786632272,0.093,54551.0,54548.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1725786632473,0.003,54550.0,54548.0,0.066172]
["bitfinex-derivatives","BTCF0:USTF0",1725786632972,0.093,54551.0,54548.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1725786633279,0.096,54551.0,54548.0,0.066172]
["bitfinex-derivatives","BTCF0:USTF0",1725786633478,0.096,54551.0,54548.0,0.156172]
["bitfinex-derivatives","BTCF0:USTF0",1725786633780,0.004,54550.0,54548.0,0.156172]
["bitfinex-derivatives","BTCF0:USTF0",1725786633979,0.004,54550.0,54548.0,0.066172]
["bitfinex-derivatives","BTCF0:USTF0",1725786634176,0.004,54550.0,54548.0,0.155172]
["bitfinex-derivatives","BTCF0:USTF0",1725786634379,0.007,54550.0,54549.0,0.064172]
["bitfinex-derivatives","BTCF0:USTF0",1725786634678,0.003,54550.0,54549.0,0.155072]
["bitfinex-derivatives","BTCF0:USTF0",1725786635070,0.05927191,54550.0,54549.0,0.155072]
["bitfinex-derivatives","BTCF0:USTF0",1725786635979,0.05927191,54550.0,54549.0,0.156072]
["bitfinex-derivatives","BTCF0:USTF0",1725786636874,0.06327191,54550.0,54549.0,0.156072]
["bitfinex-derivatives","BTCF0:USTF0",1725786637072,0.007,54550.0,54549.0,0.22892822]
["bitfinex-derivatives","BTCF0:USTF0",1725786637777,0.007,54550.0,54549.0,0.22992822]
["bitfinex-derivatives","BTCF0:USTF0",1725786639482,0.007,54550.0,54549.0,0.157072]
["bitfinex-derivatives","BTCF0:USTF0",1725786639678,0.02791966,54552.0,54551.0,0.064169]
["bitfinex-derivatives","BTCF0:USTF0",1725786639880,0.064163,54557.0,54551.0,0.064169]
["bitfinex-derivatives","BTCF0:USTF0",1725786639881,0.064163,54557.0,54555.0,0.064164]
["bitfinex-derivatives","BTCF0:USTF0",1725786640086,0.064163,54557.0,54555.0,0.154164]
["bitfinex-derivatives","BTCF0:USTF0",1725786640278,0.064163,54557.0,54556.0,0.064163]
["bitfinex-derivatives","BTCF0:USTF0",1725786640481,0.01466,54559.0,54557.0,0.064162]
["bitfinex-derivatives","BTCF0:USTF0",1725786640676,0.01466,54559.0,54557.0,0.154162]
["bitfinex-derivatives","BTCF0:USTF0",1725786641388,0.3281,54581.0,54558.0,0.54988]
["bitfinex-derivatives","BTCF0:USTF0",1725786641585,0.064141,54575.0,54572.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725786642787,0.064141,54575.0,54572.0,0.154144]
["bitfinex-derivatives","BTCF0:USTF0",1725786643189,0.00326,54574.0,54572.0,0.154144]
["bitfinex-derivatives","BTCF0:USTF0",1725786643499,0.00326,54574.0,54572.0,0.155144]
["bitfinex-derivatives","BTCF0:USTF0",1725786644186,0.16244901,54573.0,54572.0,0.065144]
["bitfinex-derivatives","BTCF0:USTF0",1725786644402,0.08724031,54573.0,54572.0,0.154144]
["bitfinex-derivatives","BTCF0:USTF0",1725786644697,0.08724031,54573.0,54572.0,0.155144]
["bitfinex-derivatives","BTCF0:USTF0",1725786645397,0.08724031,54573.0,54572.0,0.156144]
["bitfinex-derivatives","BTCF0:USTF0",1725786645996,0.08724031,54573.0,54572.0,0.155144]
["bitfinex-derivatives","BTCF0:USTF0",1725786646195,0.08724031,54573.0,54572.0,0.156144]
["bitfinex-derivatives","BTCF0:USTF0",1725786647681,0.03098781,54573.0,54572.0,0.156144]
["bitfinex-derivatives","BTCF0:USTF0",1725786648898,0.03098781,54573.0,54572.0,0.155144]
["bitfinex-derivatives","BTCF0:USTF0",1725786649193,0.03098781,54573.0,54572.0,0.154144]
["bitfinex-derivatives","BTCF0:USTF0",1725786649782,0.03098781,54573.0,54572.0,0.155144]
["bitfinex-derivatives","BTCF0:USTF0",1725786650791,0.03098781,54573.0,54572.0,0.156144]
["bitfinex-derivatives","BTCF0:USTF0",1725786651094,0.00326,54574.0,54573.0,0.064143]
["bitfinex-derivatives","BTCF0:USTF0",1725786651503,0.00326,54574.0,54573.0,0.112643]
["bitfinex-derivatives","BTCF0:USTF0",1725786652489,0.00326,54574.0,54573.0,0.159343]
["bitfinex-derivatives","BTCF0:USTF0",1725786652891,0.00326,54574.0,54573.0,0.158343]
["bitfinex-derivatives","BTCF0:USTF0",1725786653096,0.00326,54574.0,54573.0,0.159343]
["bitfinex-derivatives","BTCF0:USTF0",1725786653697,0.00326,54574.0,54573.0,0.160343]
["bitfinex-derivatives","BTCF0:USTF0",1725786657898,0.00326,54574.0,54573.0,0.250343]
["bitfinex-derivatives","BTCF0:USTF0",1725786658094,0.00326,54574.0,54573.0,0.204643]
["bitfinex-derivatives","BTCF0:USTF0",1725786659402,0.05950656,54574.0,54573.0,0.204643]
["bitfinex-derivatives","BTCF0:USTF0",1725786660294,0.05950656,54574.0,54573.0,0.156143]
["bitfinex-derivatives","BTCF0:USTF0",1725786660504,0.06898389,54574.0,54573.0,0.066143]
["bitfinex-derivatives","BTCF0:USTF0",1725786660704,0.15898389,54574.0,54573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786661107,0.22312589,54574.0,54573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786663510,0.13312589,54574.0,54573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786666409,0.067402,54574.0,54573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786681908,0.113702,54574.0,54573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786682215,0.17943049,54574.0,54573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786685212,0.17943049,54574.0,54560.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725786685213,0.04956,54574.0,54560.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725786685420,0.0939,54573.0,54562.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725786685619,0.09,54572.0,54562.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725786685805,0.064147,54571.0,54566.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1725786686003,0.09,54572.0,54560.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725786686615,0.09,54572.0,54562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725786686919,0.06415,54568.0,54564.0,0.064154]
["bitfinex-derivatives","BTCF0:USTF0",1725786687215,0.00123,54567.0,54564.0,0.064154]
["bitfinex-derivatives","BTCF0:USTF0",1725786688505,0.05625521,54566.0,54564.0,0.064154]
["bitfinex-derivatives","BTCF0:USTF0",1725786688707,0.05625521,54565.0,54564.0,0.066154]
["bitfinex-derivatives","BTCF0:USTF0",1725786688909,0.1219837,54565.0,54564.0,0.066154]
["bitfinex-derivatives","BTCF0:USTF0",1725786689109,0.1219837,54565.0,54564.0,0.067154]
["bitfinex-derivatives","BTCF0:USTF0",1725786689514,0.00123,54567.0,54564.0,0.15726925]
["bitfinex-derivatives","BTCF0:USTF0",1725786689819,0.00123,54567.0,54564.0,0.15826925]
["bitfinex-derivatives","BTCF0:USTF0",1725786690222,0.00123,54567.0,54564.0,0.067154]
["bitfinex-derivatives","BTCF0:USTF0",1725786690518,0.02851802,54567.0,54564.0,0.067154]
["bitfinex-derivatives","BTCF0:USTF0",1725786690722,0.00123,54567.0,54564.0,0.067154]
["bitfinex-derivatives","BTCF0:USTF0",1725786691126,0.00123,54567.0,54566.0,0.07287482]
["bitfinex-derivatives","BTCF0:USTF0",1725786691711,0.00123,54567.0,54564.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1725786692027,0.00123,54567.0,54564.0,0.068154]
["bitfinex-derivatives","BTCF0:USTF0",1725786692215,0.00123,54567.0,54566.0,0.07286836]
["bitfinex-derivatives","BTCF0:USTF0",1725786692608,0.00223,54567.0,54566.0,0.07286836]
["bitfinex-derivatives","BTCF0:USTF0",1725786693215,0.00123,54567.0,54566.0,0.07286836]
["bitfinex-derivatives","BTCF0:USTF0",1725786693919,0.00123,54567.0,54564.0,0.066154]
["bitfinex-derivatives","BTCF0:USTF0",1725786695226,0.00123,54567.0,54564.0,0.068154]
["bitfinex-derivatives","BTCF0:USTF0",1725786695425,0.00223,54567.0,54564.0,0.066154]
["bitfinex-derivatives","BTCF0:USTF0",1725786695730,0.00223,54567.0,54565.0,0.064153]
["bitfinex-derivatives","BTCF0:USTF0",1725786695928,0.00123,54567.0,54565.0,0.064153]
["bitfinex-derivatives","BTCF0:USTF0",1725786696112,0.00123,54567.0,54566.0,0.07285763]
["bitfinex-derivatives","BTCF0:USTF0",1725786696530,0.05748552,54567.0,54565.0,0.064153]
["bitfinex-derivatives","BTCF0:USTF0",1725786696826,0.05625552,54566.0,54565.0,0.064153]
["bitfinex-derivatives","BTCF0:USTF0",1725786697512,0.05625552,54566.0,54565.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1725786698718,0.05625552,54566.0,54565.0,0.064153]
["bitfinex-derivatives","BTCF0:USTF0",1725786698919,0.05625552,54566.0,54565.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1725786699814,0.05831552,54566.0,54565.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1725786701830,0.05831553,54566.0,54565.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1725786704737,0.00206,54566.0,54565.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1725786706036,0.00329,54566.0,54565.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1725786709039,0.00329,54566.0,54565.0,0.15626825]
["bitfinex-derivatives","BTCF0:USTF0",1725786710241,0.00329,54566.0,54565.0,0.29593167]
["bitfinex-derivatives","BTCF0:USTF0",1725786711534,0.05954395,54566.0,54565.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1725786719529,0.00329,54566.0,54565.0,0.29593222]
["bitfinex-derivatives","BTCF0:USTF0",1725786719836,0.00439809,54578.0,54573.0,0.064142]
["bitfinex-derivatives","BTCF0:USTF0",1725786720037,0.00439809,54578.0,54577.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1725786720238,0.03252599,54578.0,54577.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1725786720542,0.00439809,54578.0,54577.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1725786721435,0.00439809,54578.0,54577.0,0.11877544]
["bitfinex-derivatives","BTCF0:USTF0",1725786721840,0.03238074,54578.0,54577.0,0.11877544]
["bitfinex-derivatives","BTCF0:USTF0",1725786722152,0.03238074,54578.0,54577.0,0.11977544]
["bitfinex-derivatives","BTCF0:USTF0",1725786722352,0.03338074,54578.0,54577.0,0.066139]
["bitfinex-derivatives","BTCF0:USTF0",1725786722530,0.12338074,54578.0,54577.0,0.066139]
["bitfinex-derivatives","BTCF0:USTF0",1725786722854,0.12338074,54578.0,54577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786723645,0.21498074,54578.0,54577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786724933,0.27911874,54578.0,54577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786726541,0.33536902,54578.0,54577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786729046,0.08963102,54578.0,54577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786730340,0.08962851,54578.0,54577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786731243,0.15376651,54578.0,54577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786734556,0.21949452,54578.0,54577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786735557,0.21949451,54578.0,54577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725786736459,0.0896285,54578.0,54577.0,0.156139]
["bitfinex-derivatives","BTCF0:USTF0",1725786737156,0.0896285,54578.0,54577.0,0.326139]
["bitfinex-derivatives","BTCF0:USTF0",1725786737656,0.0896285,54578.0,54577.0,0.156139]
["bitfinex-derivatives","BTCF0:USTF0",1725786738058,0.0896285,54578.0,54577.0,0.326139]
["bitfinex-derivatives","BTCF0:USTF0",1725786738448,0.0896285,54578.0,54577.0,0.156139]
["bitfinex-derivatives","BTCF0:USTF0",1725786740359,0.08962129,54578.0,54577.0,0.156139]
["bitfinex-derivatives","BTCF0:USTF0",1725786741561,0.03338074,54578.0,54577.0,0.156139]
["bitfinex-derivatives","BTCF0:USTF0",1725786741753,0.03338074,54578.0,54577.0,0.22884394]
["bitfinex-derivatives","BTCF0:USTF0",1725786743653,0.00539809,54578.0,54577.0,1.37852394]
["bitfinex-derivatives","BTCF0:USTF0",1725786744060,0.0042653,54588.0,54586.0,0.064127]
["bitfinex-derivatives","BTCF0:USTF0",1725786744260,0.03278461,54588.0,54586.0,0.064127]
["bitfinex-derivatives","BTCF0:USTF0",1725786744473,0.0042653,54588.0,54587.0,0.064127]
["bitfinex-derivatives","BTCF0:USTF0",1725786745155,0.0042653,54588.0,54587.0,0.154127]
["bitfinex-derivatives","BTCF0:USTF0",1725786745354,0.0052653,54588.0,54587.0,0.154127]
["bitfinex-derivatives","BTCF0:USTF0",1725786745763,0.03352212,54588.0,54587.0,0.11865142]
["bitfinex-derivatives","BTCF0:USTF0",1725786745959,0.0042653,54588.0,54587.0,0.20865142]
["bitfinex-derivatives","BTCF0:USTF0",1725786746265,0.0052653,54588.0,54587.0,0.20961026]
["bitfinex-derivatives","BTCF0:USTF0",1725786747461,0.03251963,54588.0,54587.0,0.21061026]
["bitfinex-derivatives","BTCF0:USTF0",1725786747653,0.03251963,54588.0,54587.0,0.156127]
["bitfinex-derivatives","BTCF0:USTF0",1725786748259,0.03151963,54588.0,54587.0,0.155127]
["bitfinex-derivatives","BTCF0:USTF0",1725786748460,0.03151963,54588.0,54587.0,0.156127]
["bitfinex-derivatives","BTCF0:USTF0",1725786748661,0.0042653,54588.0,54587.0,0.156127]
["bitfinex-derivatives","BTCF0:USTF0",1725786749060,0.0042653,54588.0,54587.0,0.066127]
["bitfinex-derivatives","BTCF0:USTF0",1725786749255,0.0042653,54588.0,54587.0,0.156127]
["bitfinex-derivatives","BTCF0:USTF0",1725786749558,0.06997357,54588.0,54587.0,0.156127]
["bitfinex-derivatives","BTCF0:USTF0",1725786749764,0.12620696,54588.0,54587.0,0.156127]
["bitfinex-derivatives","BTCF0:USTF0",1725786750064,0.36418424,54588.0,54587.0,0.156127]
["bitfinex-derivatives","BTCF0:USTF0",1725786750466,0.12620692,54588.0,54587.0,0.156127]
["bitfinex-derivatives","BTCF0:USTF0",1725786750968,0.36418424,54588.0,54587.0,0.156127]
["bitfinex-derivatives","BTCF0:USTF0",1725786751166,0.36418424,54588.0,54587.0,0.756127]
["bitfinex-derivatives","BTCF0:USTF0",1725786751464,0.06049865,54588.0,54587.0,1.305687]
["bitfinex-derivatives","BTCF0:USTF0",1725786751764,0.02790415,54596.0,54595.0,0.064118]
["bitfinex-derivatives","BTCF0:USTF0",1725786751976,0.12192608,54596.0,54595.0,0.154118]
["bitfinex-derivatives","BTCF0:USTF0",1725786752364,0.06569988,54603.0,54596.0,0.54948]
["bitfinex-derivatives","BTCF0:USTF0",1725786752562,0.00446485,54606.0,54597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725786752563,0.12191933,54602.0,54597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725786752767,0.05621945,54601.0,54597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725786753065,0.05621945,54600.0,54598.0,0.064114]
["bitfinex-derivatives","BTCF0:USTF0",1725786753259,0.23747986,54604.0,54603.0,0.064108]
["bitfinex-derivatives","BTCF0:USTF0",1725786753468,0.05621387,54604.0,54603.0,0.664108]
["bitfinex-derivatives","BTCF0:USTF0",1725786753668,0.05621387,54604.0,54603.0,1.213508]
["bitfinex-derivatives","BTCF0:USTF0",1725786753861,0.05621387,54604.0,54603.0,1.303508]
["bitfinex-derivatives","BTCF0:USTF0",1725786754479,0.02747542,54615.0,54603.0,1.303508]
["bitfinex-derivatives","BTCF0:USTF0",1725786754480,0.23689252,54629.0,54612.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1725786754672,0.43983004,54671.0,54666.0,0.064034]
["bitfinex-derivatives","BTCF0:USTF0",1725786754988,0.0373394,54672.0,54670.0,0.154029]
["bitfinex-derivatives","BTCF0:USTF0",1725786755186,0.0451,54694.0,54670.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725786755478,0.05722302,54729.0,54670.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725786755479,0.02795284,54705.0,54680.0,0.29606507]
["bitfinex-derivatives","BTCF0:USTF0",1725786755673,0.1602682,54759.0,54680.0,0.29606507]
["bitfinex-derivatives","BTCF0:USTF0",1725786755674,0.00054098,54738.0,54680.0,0.29606507]
["bitfinex-derivatives","BTCF0:USTF0",1725786755857,0.00054098,54738.0,54722.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725786755858,0.86743713,54738.0,54722.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725786756060,0.17,54733.0,54720.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1725786756471,0.87743713,54738.0,54720.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786756472,0.00054098,54738.0,54720.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786756668,0.17,54730.0,54719.0,0.063972]
["bitfinex-derivatives","BTCF0:USTF0",1725786756858,1.12079863,54716.0,54698.0,0.063997]
["bitfinex-derivatives","BTCF0:USTF0",1725786757165,0.17,54699.0,54687.0,0.064009]
["bitfinex-derivatives","BTCF0:USTF0",1725786757370,0.17,54692.0,54677.0,0.05448326]
["bitfinex-derivatives","BTCF0:USTF0",1725786757572,0.0488,54703.0,54689.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786757770,0.0488,54703.0,54694.0,0.064001]
["bitfinex-derivatives","BTCF0:USTF0",1725786758066,0.0497,54719.0,54689.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725786758067,0.155,54702.0,54689.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725786758260,0.155,54702.0,54677.0,0.07270494]
["bitfinex-derivatives","BTCF0:USTF0",1725786758261,0.96529311,54709.0,54691.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786758458,0.17,54708.0,54692.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1725786758657,1.13429311,54708.0,54692.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1725786758958,1.13429311,54708.0,54687.0,0.00895783]
["bitfinex-derivatives","BTCF0:USTF0",1725786758959,0.96529311,54701.0,54682.0,0.064015]
["bitfinex-derivatives","BTCF0:USTF0",1725786759478,0.17,54703.0,54682.0,0.064015]
["bitfinex-derivatives","BTCF0:USTF0",1725786759663,0.0477,54707.0,54684.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786759860,1.87988926,54707.0,54684.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786760060,0.0477,54707.0,54688.0,0.064008]
["bitfinex-derivatives","BTCF0:USTF0",1725786760268,0.0477,54707.0,54690.0,0.064006]
["bitfinex-derivatives","BTCF0:USTF0",1725786760461,0.0477,54707.0,54698.0,0.063996]
["bitfinex-derivatives","BTCF0:USTF0",1725786761265,0.0477,54707.0,54694.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786762075,0.0477,54707.0,54704.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786762282,0.0497,54719.0,54704.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786762469,0.0497,54719.0,54710.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786762664,0.2197,54719.0,54701.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786762974,1.18499311,54719.0,54696.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786763179,0.96529311,54716.0,54696.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786763372,0.002,54707.0,54696.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786763566,0.002,54707.0,54697.0,0.063998]
["bitfinex-derivatives","BTCF0:USTF0",1725786763987,0.002,54707.0,54701.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786764488,0.002,54707.0,54701.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1725786764663,0.002,54707.0,54697.0,0.063998]
["bitfinex-derivatives","BTCF0:USTF0",1725786764867,0.1262659,54711.0,54697.0,0.063998]
["bitfinex-derivatives","BTCF0:USTF0",1725786765079,1.13529311,54711.0,54697.0,0.063998]
["bitfinex-derivatives","BTCF0:USTF0",1725786765287,1.13529311,54711.0,54690.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786765288,1.13529311,54711.0,54691.0,0.05448326]
["bitfinex-derivatives","BTCF0:USTF0",1725786765468,1.13529311,54711.0,54687.0,0.064009]
["bitfinex-derivatives","BTCF0:USTF0",1725786765469,0.96529311,54702.0,54687.0,0.064009]
["bitfinex-derivatives","BTCF0:USTF0",1725786765678,0.95629311,54699.0,54687.0,0.064009]
["bitfinex-derivatives","BTCF0:USTF0",1725786765879,0.95629311,54698.0,54687.0,0.064009]
["bitfinex-derivatives","BTCF0:USTF0",1725786766182,0.95629311,54698.0,54681.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786766183,0.17,54696.0,54681.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786766383,0.75501284,54691.0,54678.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1725786766571,0.75501284,54689.0,54678.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1725786766978,0.75501284,54689.0,54661.0,0.41212882]
["bitfinex-derivatives","BTCF0:USTF0",1725786766979,0.17,54688.0,54687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725786767180,0.92501284,54688.0,54673.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786767368,0.75501284,54683.0,54673.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786767569,0.75501284,54683.0,54663.0,0.07270494]
["bitfinex-derivatives","BTCF0:USTF0",1725786767570,0.00192,54688.0,54677.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786767767,0.0464,54695.0,54675.0,0.064023]
["bitfinex-derivatives","BTCF0:USTF0",1725786767972,0.75501284,54692.0,54677.0,0.064021]
["bitfinex-derivatives","BTCF0:USTF0",1725786768276,0.60860753,54692.0,54680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725786768477,0.60860753,54690.0,54680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725786769178,0.60860753,54687.0,54680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725786769376,0.00192,54690.0,54680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725786769576,0.064006,54691.0,54680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725786769778,0.002,54688.0,54679.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725786770368,0.006,54687.0,54680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786770978,0.064006,54691.0,54674.0,1.87596]
["bitfinex-derivatives","BTCF0:USTF0",1725786770979,0.00204,54689.0,54674.0,1.87596]
["bitfinex-derivatives","BTCF0:USTF0",1725786771276,0.064006,54691.0,54674.0,1.87596]
["bitfinex-derivatives","BTCF0:USTF0",1725786771277,0.005,54688.0,54674.0,1.87488]
["bitfinex-derivatives","BTCF0:USTF0",1725786771688,0.005,54688.0,54680.0,0.064017]
["bitfinex-derivatives","BTCF0:USTF0",1725786772287,0.51710333,54690.0,54674.0,1.87488]
["bitfinex-derivatives","BTCF0:USTF0",1725786772782,0.51710333,54690.0,54680.0,0.064018]
["bitfinex-derivatives","BTCF0:USTF0",1725786772981,0.006,54687.0,54681.0,0.064016]
["bitfinex-derivatives","BTCF0:USTF0",1725786773170,0.006,54687.0,54680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786773581,0.006,54687.0,54683.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1725786773783,0.064006,54691.0,54684.0,0.064013]
["bitfinex-derivatives","BTCF0:USTF0",1725786774381,0.006,54687.0,54684.0,0.064013]
["bitfinex-derivatives","BTCF0:USTF0",1725786776677,0.064006,54690.0,54684.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1725786777185,0.064006,54690.0,54684.0,0.064013]
["bitfinex-derivatives","BTCF0:USTF0",1725786777384,0.008,54687.0,54684.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1725786777983,0.064006,54690.0,54684.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1725786777984,0.074006,54690.0,54685.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1725786778378,0.58110733,54692.0,54685.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1725786778687,0.01,54687.0,54685.0,0.064012]
["bitfinex-derivatives","BTCF0:USTF0",1725786780290,0.064005,54691.0,54686.0,0.07270494]
["bitfinex-derivatives","BTCF0:USTF0",1725786780481,0.58110833,54691.0,54689.0,0.05328778]
["bitfinex-derivatives","BTCF0:USTF0",1725786781380,0.48960531,54691.0,54687.0,0.09112882]
["bitfinex-derivatives","BTCF0:USTF0",1725786781585,0.49460531,54691.0,54687.0,0.09112882]
["bitfinex-derivatives","BTCF0:USTF0",1725786781785,0.49460531,54691.0,54687.0,0.064009]
["bitfinex-derivatives","BTCF0:USTF0",1725786781786,0.55861031,54691.0,54687.0,0.064009]
["bitfinex-derivatives","BTCF0:USTF0",1725786781984,0.55861031,54691.0,54687.0,0.15513782]
["bitfinex-derivatives","BTCF0:USTF0",1725786782385,0.55861031,54691.0,54689.0,0.1093383]
["bitfinex-derivatives","BTCF0:USTF0",1725786782594,0.55861031,54691.0,54690.0,0.13935737]
["bitfinex-derivatives","BTCF0:USTF0",1725786783090,0.55361031,54691.0,54690.0,0.13935737]
["bitfinex-derivatives","BTCF0:USTF0",1725786783279,0.55361031,54691.0,54690.0,0.30897966]
["bitfinex-derivatives","BTCF0:USTF0",1725786783895,0.55361031,54691.0,54690.0,0.30997966]
["bitfinex-derivatives","BTCF0:USTF0",1725786784393,0.55361031,54691.0,54690.0,0.90534904]
["bitfinex-derivatives","BTCF0:USTF0",1725786785498,0.55361031,54691.0,54690.0,0.74001947]
["bitfinex-derivatives","BTCF0:USTF0",1725786786692,0.55361031,54691.0,54690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786788488,0.48960531,54691.0,54690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786791099,0.0466,54699.0,54690.0,0.54956]
["bitfinex-derivatives","BTCF0:USTF0",1725786791299,0.063981,54712.0,54707.0,0.063985]
["bitfinex-derivatives","BTCF0:USTF0",1725786791489,0.5482,54744.0,54709.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786791490,0.063976,54716.0,54709.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786791686,0.063978,54714.0,54709.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786791988,0.48960531,54714.0,54709.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786792194,0.48960531,54714.0,54713.0,0.063979]
["bitfinex-derivatives","BTCF0:USTF0",1725786792395,0.0462,54717.0,54713.0,0.233979]
["bitfinex-derivatives","BTCF0:USTF0",1725786792695,0.48960531,54716.0,54713.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786792894,0.53580531,54717.0,54715.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1725786793897,0.063954,54735.0,54713.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725786794193,0.48960531,54729.0,54726.0,0.063964]
["bitfinex-derivatives","BTCF0:USTF0",1725786794791,0.00054098,54738.0,54730.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1725786795002,0.48960531,54735.0,54732.0,0.07189004]
["bitfinex-derivatives","BTCF0:USTF0",1725786795192,0.48960531,54735.0,54733.0,0.07189004]
["bitfinex-derivatives","BTCF0:USTF0",1725786795499,0.04824098,54738.0,54735.0,0.063953]
["bitfinex-derivatives","BTCF0:USTF0",1725786795799,0.04824098,54738.0,54736.0,0.05384788]
["bitfinex-derivatives","BTCF0:USTF0",1725786795998,0.04824098,54738.0,54736.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1725786796196,0.04824098,54738.0,54736.0,0.13584204]
["bitfinex-derivatives","BTCF0:USTF0",1725786796197,0.00054098,54738.0,54736.0,0.13584204]
["bitfinex-derivatives","BTCF0:USTF0",1725786796403,0.00054098,54738.0,54736.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1725786796999,0.00054098,54738.0,54736.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1725786797396,0.00054098,54738.0,54737.0,0.05370039]
["bitfinex-derivatives","BTCF0:USTF0",1725786797604,0.00054098,54738.0,54736.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1725786797990,0.00054098,54738.0,54737.0,0.60177607]
["bitfinex-derivatives","BTCF0:USTF0",1725786798603,0.00054098,54738.0,54737.0,1.20177607]
["bitfinex-derivatives","BTCF0:USTF0",1725786798604,9.8e-07,54738.0,54737.0,1.20177607]
["bitfinex-derivatives","BTCF0:USTF0",1725786798808,0.01968481,54747.0,54737.0,1.14808]
["bitfinex-derivatives","BTCF0:USTF0",1725786799109,0.01968481,54747.0,54745.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786799310,0.01968481,54747.0,54746.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1725786799814,1.54618627,54747.0,54738.0,0.05366738]
["bitfinex-derivatives","BTCF0:USTF0",1725786800006,0.48960531,54743.0,54737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786800310,0.48860531,54743.0,54741.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786800511,0.01968481,54747.0,54742.0,0.063945]
["bitfinex-derivatives","BTCF0:USTF0",1725786800809,0.01968481,54747.0,54732.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786800810,0.48860531,54742.0,54732.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786801006,0.48860531,54743.0,54737.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786801308,0.48860531,54745.0,54740.0,0.063948]
["bitfinex-derivatives","BTCF0:USTF0",1725786802610,0.0477,54746.0,54744.0,0.063943]
["bitfinex-derivatives","BTCF0:USTF0",1725786802909,0.0477,54746.0,54742.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786802910,0.01968481,54747.0,54745.0,0.063942]
["bitfinex-derivatives","BTCF0:USTF0",1725786803112,0.01968481,54747.0,54746.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786803726,0.01968481,54747.0,54746.0,1.318]
["bitfinex-derivatives","BTCF0:USTF0",1725786804196,0.01968481,54747.0,54746.0,1.34638911]
["bitfinex-derivatives","BTCF0:USTF0",1725786804400,0.01029548,54747.0,54746.0,1.34638911]
["bitfinex-derivatives","BTCF0:USTF0",1725786804599,0.01029548,54747.0,54746.0,1.35575952]
["bitfinex-derivatives","BTCF0:USTF0",1725786804600,0.00100048,54747.0,54746.0,1.35575952]
["bitfinex-derivatives","BTCF0:USTF0",1725786805201,4.8e-07,54747.0,54746.0,1.34638911]
["bitfinex-derivatives","BTCF0:USTF0",1725786805797,4.8e-07,54747.0,54746.0,0.02838911]
["bitfinex-derivatives","BTCF0:USTF0",1725786806005,4.8e-07,54747.0,54745.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1725786806204,4.8e-07,54747.0,54746.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1725786806511,0.0491,54757.0,54751.0,0.063934]
["bitfinex-derivatives","BTCF0:USTF0",1725786806708,0.48860531,54755.0,54751.0,0.063934]
["bitfinex-derivatives","BTCF0:USTF0",1725786807018,0.01434145,54756.0,54749.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725786807196,0.01230145,54756.0,54749.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725786807509,0.01230145,54756.0,54755.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1725786809211,0.50090676,54756.0,54754.0,0.02782809]
["bitfinex-derivatives","BTCF0:USTF0",1725786809505,0.50090676,54756.0,54740.0,0.063948]
["bitfinex-derivatives","BTCF0:USTF0",1725786809506,0.48860531,54750.0,54740.0,0.063948]
["bitfinex-derivatives","BTCF0:USTF0",1725786809710,0.04595511,54749.0,54740.0,0.063948]
["bitfinex-derivatives","BTCF0:USTF0",1725786809903,0.44289875,54741.0,54740.0,0.063948]
["bitfinex-derivatives","BTCF0:USTF0",1725786810105,1.21838111,54741.0,54740.0,0.063948]
["bitfinex-derivatives","BTCF0:USTF0",1725786810498,0.35148496,54741.0,54740.0,0.283948]
["bitfinex-derivatives","BTCF0:USTF0",1725786810698,0.35048496,54741.0,54740.0,0.283948]
["bitfinex-derivatives","BTCF0:USTF0",1725786811212,1.21738111,54741.0,54740.0,0.063948]
["bitfinex-derivatives","BTCF0:USTF0",1725786811402,1.21738111,54741.0,54740.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1725786811707,1.21738111,54741.0,54740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786812811,0.0469,54743.0,54740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786813009,0.35048496,54742.0,54741.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725786813205,0.35048496,54742.0,54741.0,0.283946]
["bitfinex-derivatives","BTCF0:USTF0",1725786814332,1.28132711,54742.0,54740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786814617,1.28132711,54742.0,54731.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1725786814618,1.21638111,54741.0,54731.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1725786814823,0.063953,54736.0,54731.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1725786815116,0.34948496,54732.0,54731.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1725786815615,1.28033911,54732.0,54725.0,0.063964]
["bitfinex-derivatives","BTCF0:USTF0",1725786815914,0.063961,54729.0,54725.0,0.063964]
["bitfinex-derivatives","BTCF0:USTF0",1725786816115,0.06396,54730.0,54720.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1725786816116,0.34948496,54726.0,54720.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1725786816320,0.91219615,54725.0,54720.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1725786816518,0.34948496,54721.0,54720.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1725786816821,0.34948496,54721.0,54714.0,0.05366738]
["bitfinex-derivatives","BTCF0:USTF0",1725786817005,0.34948496,54715.0,54714.0,0.063978]
["bitfinex-derivatives","BTCF0:USTF0",1725786817405,1.21538111,54715.0,54714.0,0.063978]
["bitfinex-derivatives","BTCF0:USTF0",1725786817612,1.21438111,54715.0,54714.0,0.063978]
["bitfinex-derivatives","BTCF0:USTF0",1725786818322,1.21438111,54715.0,54714.0,0.11764538]
["bitfinex-derivatives","BTCF0:USTF0",1725786818623,0.0543,54725.0,54719.0,0.063972]
["bitfinex-derivatives","BTCF0:USTF0",1725786818803,0.92019615,54725.0,54719.0,0.063972]
["bitfinex-derivatives","BTCF0:USTF0",1725786819007,0.34848496,54720.0,54719.0,0.063972]
["bitfinex-derivatives","BTCF0:USTF0",1725786819417,1.21438111,54720.0,54719.0,0.11764602]
["bitfinex-derivatives","BTCF0:USTF0",1725786820024,1.21438111,54720.0,54719.0,0.11864602]
["bitfinex-derivatives","BTCF0:USTF0",1725786820524,1.22538111,54720.0,54719.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1725786821415,1.22538111,54720.0,54719.0,0.13686204]
["bitfinex-derivatives","BTCF0:USTF0",1725786821809,0.35948496,54720.0,54719.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1725786823613,0.30461705,54720.0,54719.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1725786825017,0.24060476,54720.0,54719.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1725786825218,0.011,54720.0,54719.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1725786827618,0.0453,54725.0,54719.0,0.613212]
["bitfinex-derivatives","BTCF0:USTF0",1725786827817,0.0453,54725.0,54724.0,0.283966]
["bitfinex-derivatives","BTCF0:USTF0",1725786828120,0.27490476,54725.0,54724.0,0.233966]
["bitfinex-derivatives","BTCF0:USTF0",1725786828421,1.20476691,54725.0,54722.0,0.07175494]
["bitfinex-derivatives","BTCF0:USTF0",1725786828619,0.22960476,54723.0,54719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786828823,0.97516215,54725.0,54719.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1725786828824,0.22960476,54720.0,54719.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1725786829121,1.09450091,54720.0,54718.0,0.05383559]
["bitfinex-derivatives","BTCF0:USTF0",1725786829320,0.22860476,54719.0,54718.0,0.05383559]
["bitfinex-derivatives","BTCF0:USTF0",1725786829620,0.22860476,54719.0,54717.0,0.05383559]
["bitfinex-derivatives","BTCF0:USTF0",1725786829817,0.22860476,54719.0,54714.0,0.07175494]
["bitfinex-derivatives","BTCF0:USTF0",1725786829818,0.91059615,54718.0,54715.0,0.07175494]
["bitfinex-derivatives","BTCF0:USTF0",1725786830015,0.0447,54718.0,54715.0,0.07175494]
["bitfinex-derivatives","BTCF0:USTF0",1725786830218,0.22860476,54716.0,54714.0,0.063978]
["bitfinex-derivatives","BTCF0:USTF0",1725786830414,0.91059615,54718.0,54714.0,0.063978]
["bitfinex-derivatives","BTCF0:USTF0",1725786830415,0.90959615,54718.0,54714.0,0.063978]
["bitfinex-derivatives","BTCF0:USTF0",1725786830624,0.22860476,54715.0,54714.0,0.13574883]
["bitfinex-derivatives","BTCF0:USTF0",1725786830921,0.22860476,54715.0,54714.0,0.05383898]
["bitfinex-derivatives","BTCF0:USTF0",1725786831111,0.22860476,54715.0,54700.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725786831112,0.063979,54713.0,54708.0,0.07177083]
["bitfinex-derivatives","BTCF0:USTF0",1725786831310,1.91450091,54715.0,54706.0,0.05385079]
["bitfinex-derivatives","BTCF0:USTF0",1725786831311,1.08589615,54715.0,54706.0,0.05385079]
["bitfinex-derivatives","BTCF0:USTF0",1725786831523,0.22860476,54706.0,54705.0,0.05385079]
["bitfinex-derivatives","BTCF0:USTF0",1725786831713,0.22860476,54706.0,54701.0,0.05385079]
["bitfinex-derivatives","BTCF0:USTF0",1725786831910,0.22860476,54701.0,54700.0,0.063994]
["bitfinex-derivatives","BTCF0:USTF0",1725786832322,1.09350091,54701.0,54700.0,0.063994]
["bitfinex-derivatives","BTCF0:USTF0",1725786832511,1.09350091,54701.0,54696.0,0.05385079]
["bitfinex-derivatives","BTCF0:USTF0",1725786832706,0.22760476,54697.0,54696.0,0.11784979]
["bitfinex-derivatives","BTCF0:USTF0",1725786832926,0.22760476,54697.0,54696.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1725786833121,1.09250091,54697.0,54696.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1725786833319,0.22660476,54697.0,54696.0,0.063999]
["bitfinex-derivatives","BTCF0:USTF0",1725786833824,0.003,54701.0,54696.0,0.54948]
["bitfinex-derivatives","BTCF0:USTF0",1725786834033,0.003,54701.0,54700.0,0.283994]
["bitfinex-derivatives","BTCF0:USTF0",1725786834213,0.003,54701.0,54700.0,0.3377913]
["bitfinex-derivatives","BTCF0:USTF0",1725786834409,0.003,54701.0,54700.0,0.283994]
["bitfinex-derivatives","BTCF0:USTF0",1725786835417,0.0492,54705.0,54704.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1725786835630,0.27580476,54705.0,54704.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1725786836918,0.22660476,54705.0,54704.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1725786837320,0.22660476,54705.0,54704.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1725786837621,0.22660476,54705.0,54704.0,0.3387942]
["bitfinex-derivatives","BTCF0:USTF0",1725786838226,0.22660476,54705.0,54704.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1725786839423,0.063976,54716.0,54707.0,0.063986]
["bitfinex-derivatives","BTCF0:USTF0",1725786839621,0.86589615,54716.0,54715.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725786840018,1.09250091,54716.0,54715.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725786840220,1.09250091,54716.0,54715.0,0.283977]
["bitfinex-derivatives","BTCF0:USTF0",1725786841930,1.09750091,54716.0,54715.0,0.284977]
["bitfinex-derivatives","BTCF0:USTF0",1725786842230,0.23160476,54716.0,54715.0,0.284977]
["bitfinex-derivatives","BTCF0:USTF0",1725786842434,0.22660476,54716.0,54715.0,0.283977]
["bitfinex-derivatives","BTCF0:USTF0",1725786842640,0.23160476,54716.0,54715.0,0.284977]
["bitfinex-derivatives","BTCF0:USTF0",1725786844324,0.23160476,54716.0,54715.0,0.35700499]
["bitfinex-derivatives","BTCF0:USTF0",1725786844529,0.005,54716.0,54715.0,0.833257]
["bitfinex-derivatives","BTCF0:USTF0",1725786844831,0.005,54716.0,54715.0,0.97253144]
["bitfinex-derivatives","BTCF0:USTF0",1725786845238,0.0938,54727.0,54724.0,0.283966]
["bitfinex-derivatives","BTCF0:USTF0",1725786845416,0.95969615,54727.0,54724.0,0.3379883]
["bitfinex-derivatives","BTCF0:USTF0",1725786845620,0.95969615,54727.0,54724.0,0.283966]
["bitfinex-derivatives","BTCF0:USTF0",1725786845621,0.22660476,54725.0,54724.0,0.283966]
["bitfinex-derivatives","BTCF0:USTF0",1725786846037,1.09250091,54725.0,54724.0,0.283966]
["bitfinex-derivatives","BTCF0:USTF0",1725786846223,1.09250091,54725.0,54724.0,0.33798356]
["bitfinex-derivatives","BTCF0:USTF0",1725786846419,1.09250091,54725.0,54724.0,0.283966]
["bitfinex-derivatives","BTCF0:USTF0",1725786846820,0.063948,54740.0,54733.0,0.063956]
["bitfinex-derivatives","BTCF0:USTF0",1725786847126,0.22660476,54734.0,54733.0,0.283956]
["bitfinex-derivatives","BTCF0:USTF0",1725786847518,1.09250091,54734.0,54733.0,0.283956]
["bitfinex-derivatives","BTCF0:USTF0",1725786847931,0.1404,54743.0,54740.0,0.063948]
["bitfinex-derivatives","BTCF0:USTF0",1725786848128,1.00629615,54743.0,54741.0,0.063946]
["bitfinex-derivatives","BTCF0:USTF0",1725786848333,0.22660476,54742.0,54741.0,0.063946]
["bitfinex-derivatives","BTCF0:USTF0",1725786848743,1.09250091,54742.0,54741.0,0.063946]
["bitfinex-derivatives","BTCF0:USTF0",1725786849029,0.22660476,54742.0,54741.0,0.063946]
["bitfinex-derivatives","BTCF0:USTF0",1725786849531,0.002,54742.0,54741.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1725786852436,0.002,54742.0,54741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786852437,0.001,54742.0,54741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786854039,1.09350091,54742.0,54741.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1725786854424,0.001,54742.0,54741.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1725786854623,0.1422,54754.0,54752.0,0.063934]
["bitfinex-derivatives","BTCF0:USTF0",1725786854827,1.00809615,54754.0,54752.0,0.063934]
["bitfinex-derivatives","BTCF0:USTF0",1725786855132,0.22660476,54753.0,54752.0,0.063934]
["bitfinex-derivatives","BTCF0:USTF0",1725786855533,1.09250091,54753.0,54752.0,0.063934]
["bitfinex-derivatives","BTCF0:USTF0",1725786855946,1.09250091,54753.0,54752.0,0.234934]
["bitfinex-derivatives","BTCF0:USTF0",1725786856424,1.09450091,54753.0,54752.0,0.234934]
["bitfinex-derivatives","BTCF0:USTF0",1725786857242,1.09450091,54753.0,54752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786858830,1.15843391,54753.0,54752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786859226,0.063935,54751.0,54749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786859433,0.29054076,54750.0,54749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786859833,1.15643691,54750.0,54749.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786860344,0.063939,54748.0,54745.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786860639,0.1377,54747.0,54745.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786860838,0.22660476,54746.0,54741.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786861042,1.00359615,54747.0,54734.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786861043,0.22660476,54739.0,54734.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786861237,0.06395,54739.0,54734.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786861536,0.22660476,54735.0,54734.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786861740,0.22660476,54735.0,54734.0,0.233955]
["bitfinex-derivatives","BTCF0:USTF0",1725786862043,1.09150091,54735.0,54734.0,0.233955]
["bitfinex-derivatives","BTCF0:USTF0",1725786862233,1.15545491,54735.0,54734.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786862434,1.15545491,54735.0,54734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786863834,1.75545491,54735.0,54734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786864240,0.062957,54733.0,54731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786864550,0.36900476,54732.0,54731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786864931,1.23490091,54732.0,54731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786865132,1.23390091,54732.0,54731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786865945,1.23690091,54732.0,54731.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725786866352,1.23690091,54732.0,54712.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725786866353,1.23690091,54732.0,54725.0,0.063964]
["bitfinex-derivatives","BTCF0:USTF0",1725786866539,1.01129615,54732.0,54725.0,0.063964]
["bitfinex-derivatives","BTCF0:USTF0",1725786866742,0.22560476,54726.0,54725.0,0.063964]
["bitfinex-derivatives","BTCF0:USTF0",1725786867349,1.09150091,54726.0,54725.0,0.063964]
["bitfinex-derivatives","BTCF0:USTF0",1725786867748,1.09150091,54726.0,54725.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1725786868248,0.05460476,54714.0,54701.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725786868452,0.05460476,54714.0,54682.0,0.00925426]
["bitfinex-derivatives","BTCF0:USTF0",1725786868453,0.063973,54719.0,54713.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786868655,0.05460476,54706.0,54705.0,0.063989]
["bitfinex-derivatives","BTCF0:USTF0",1725786868946,0.063977,54715.0,54710.0,0.063983]
["bitfinex-derivatives","BTCF0:USTF0",1725786869154,0.05360476,54711.0,54710.0,0.233983]
["bitfinex-derivatives","BTCF0:USTF0",1725786869543,0.91950091,54711.0,54706.0,0.233987]
["bitfinex-derivatives","BTCF0:USTF0",1725786869850,0.91950091,54711.0,54674.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1725786869851,0.063986,54708.0,54703.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786870055,0.063986,54708.0,54702.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1725786870056,0.05360476,54704.0,54702.0,0.063992]
["bitfinex-derivatives","BTCF0:USTF0",1725786870252,0.05360476,54703.0,54701.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725786870452,0.05360476,54702.0,54701.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725786870641,0.90950091,54702.0,54701.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725786871247,0.90850091,54702.0,54701.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725786871757,0.90850091,54702.0,54697.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725786871948,0.87489615,54702.0,54701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786872453,0.91750091,54702.0,54701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786873750,1.51750091,54702.0,54701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786873953,1.51750091,54702.0,54697.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1725786874148,0.04260476,54698.0,54697.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1725786874549,0.90750091,54698.0,54697.0,0.063998]
["bitfinex-derivatives","BTCF0:USTF0",1725786874749,0.6,54698.0,54697.0,0.063998]
["bitfinex-derivatives","BTCF0:USTF0",1725786874954,0.064004,54692.0,54679.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725786875250,0.064006,54691.0,54679.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725786875450,0.32489615,54692.0,54684.0,0.064013]
["bitfinex-derivatives","BTCF0:USTF0",1725786875451,0.54489615,54692.0,54684.0,0.064013]
["bitfinex-derivatives","BTCF0:USTF0",1725786875758,0.06401,54687.0,54679.0,0.284019]
["bitfinex-derivatives","BTCF0:USTF0",1725786876052,0.54489615,54692.0,54679.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725786876262,0.01,54691.0,54679.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725786876643,0.33489615,54691.0,54683.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725786876843,0.32489615,54691.0,54687.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725786877350,0.32489615,54691.0,54690.0,0.064006]
["bitfinex-derivatives","BTCF0:USTF0",1725786878052,0.33789615,54691.0,54690.0,0.064006]
["bitfinex-derivatives","BTCF0:USTF0",1725786878447,0.32489615,54691.0,54690.0,0.064006]
["bitfinex-derivatives","BTCF0:USTF0",1725786878658,0.33889615,54691.0,54690.0,0.064006]
["bitfinex-derivatives","BTCF0:USTF0",1725786880645,0.29314748,54691.0,54690.0,0.064006]
["bitfinex-derivatives","BTCF0:USTF0",1725786883660,0.29314748,54691.0,54690.0,0.284006]
["bitfinex-derivatives","BTCF0:USTF0",1725786883861,0.014,54691.0,54690.0,0.284006]
["bitfinex-derivatives","BTCF0:USTF0",1725786884060,0.063993,54702.0,54697.0,0.063998]
["bitfinex-derivatives","BTCF0:USTF0",1725786884266,0.063993,54702.0,54683.0,0.064014]
["bitfinex-derivatives","BTCF0:USTF0",1725786884267,0.27914748,54702.0,54700.0,0.063994]
["bitfinex-derivatives","BTCF0:USTF0",1725786884659,0.27914748,54702.0,54701.0,0.063993]
["bitfinex-derivatives","BTCF0:USTF0",1725786885168,0.29314748,54702.0,54701.0,0.063993]
["bitfinex-derivatives","BTCF0:USTF0",1725786889268,0.014,54702.0,54701.0,0.063993]
["bitfinex-derivatives","BTCF0:USTF0",1725786890069,0.014,54702.0,54701.0,0.233993]
["bitfinex-derivatives","BTCF0:USTF0",1725786895877,0.29314748,54702.0,54701.0,0.063993]
["bitfinex-derivatives","BTCF0:USTF0",1725786899167,0.29314748,54702.0,54701.0,0.13601372]
["bitfinex-derivatives","BTCF0:USTF0",1725786899367,0.29314748,54702.0,54701.0,0.063993]
["bitfinex-derivatives","BTCF0:USTF0",1725786899571,0.184,54702.0,54689.0,0.07221636]
["bitfinex-derivatives","BTCF0:USTF0",1725786899770,0.184,54702.0,54682.0,0.10827802]
["bitfinex-derivatives","BTCF0:USTF0",1725786899771,0.17,54690.0,54682.0,0.07221636]
["bitfinex-derivatives","BTCF0:USTF0",1725786899976,0.064013,54684.0,54681.0,0.07221636]
["bitfinex-derivatives","BTCF0:USTF0",1725786900179,0.064013,54684.0,54680.0,0.07221636]
["bitfinex-derivatives","BTCF0:USTF0",1725786900474,0.0491,54689.0,54678.0,0.07221636]
["bitfinex-derivatives","BTCF0:USTF0",1725786900475,0.064015,54683.0,54678.0,0.07221636]
["bitfinex-derivatives","BTCF0:USTF0",1725786900686,0.064015,54683.0,54679.0,0.07221636]
["bitfinex-derivatives","BTCF0:USTF0",1725786901179,0.17,54685.0,54678.0,0.07221636]
["bitfinex-derivatives","BTCF0:USTF0",1725786901380,0.0491,54689.0,54683.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786901566,0.0491,54689.0,54684.0,0.064013]
["bitfinex-derivatives","BTCF0:USTF0",1725786901978,0.0491,54689.0,54684.0,0.07221636]
["bitfinex-derivatives","BTCF0:USTF0",1725786902483,0.008,54685.0,54683.0,0.24221636]
["bitfinex-derivatives","BTCF0:USTF0",1725786903081,0.005,54685.0,54684.0,0.07221636]
["bitfinex-derivatives","BTCF0:USTF0",1725786903288,0.005,54685.0,54684.0,1.1486]
["bitfinex-derivatives","BTCF0:USTF0",1725786903783,0.005,54685.0,54684.0,1.28796252]
["bitfinex-derivatives","BTCF0:USTF0",1725786904393,0.005,54685.0,54684.0,0.22958028]
["bitfinex-derivatives","BTCF0:USTF0",1725786904579,0.0458,54699.0,54684.0,0.22958028]
["bitfinex-derivatives","BTCF0:USTF0",1725786904779,0.0458,54699.0,54687.0,0.07217861]
["bitfinex-derivatives","BTCF0:USTF0",1725786904780,0.014,54689.0,54687.0,0.07217861]
["bitfinex-derivatives","BTCF0:USTF0",1725786905284,0.109796,54699.0,54688.0,0.07217861]
["bitfinex-derivatives","BTCF0:USTF0",1725786905684,0.0458,54699.0,54689.0,0.13618561]
["bitfinex-derivatives","BTCF0:USTF0",1725786906679,0.063999,54696.0,54689.0,0.13618561]
["bitfinex-derivatives","BTCF0:USTF0",1725786907073,0.0598,54699.0,54689.0,0.13618561]
["bitfinex-derivatives","BTCF0:USTF0",1725786907074,0.064001,54695.0,54689.0,0.13618561]
["bitfinex-derivatives","BTCF0:USTF0",1725786907883,0.064001,54695.0,54690.0,0.064005]
["bitfinex-derivatives","BTCF0:USTF0",1725786908278,0.064001,54695.0,54690.0,0.13618361]
["bitfinex-derivatives","BTCF0:USTF0",1725786908492,0.064002,54694.0,54690.0,0.13618361]
["bitfinex-derivatives","BTCF0:USTF0",1725786909081,0.064002,54694.0,54690.0,0.13718361]
["bitfinex-derivatives","BTCF0:USTF0",1725786909383,0.064003,54693.0,54690.0,0.13718361]
["bitfinex-derivatives","BTCF0:USTF0",1725786910284,0.064003,54693.0,54690.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1725786910589,0.013,54694.0,54691.0,0.064005]
["bitfinex-derivatives","BTCF0:USTF0",1725786910783,0.013,54694.0,54693.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1725786911779,0.009,54694.0,54693.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1725786912591,0.009,54694.0,54693.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1725786912978,0.073001,54694.0,54693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786914189,0.06512715,54694.0,54693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786914491,0.05612715,54694.0,54693.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1725786914890,0.06812715,54694.0,54693.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1725786915279,0.05612715,54694.0,54693.0,0.064003]
["bitfinex-derivatives","BTCF0:USTF0",1725786915590,0.05612715,54694.0,54693.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1725786915777,0.06712715,54694.0,54693.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1725786915982,0.13271128,54694.0,54693.0,0.05850271]
["bitfinex-derivatives","BTCF0:USTF0",1725786916184,0.12171128,54694.0,54693.0,0.05750271]
["bitfinex-derivatives","BTCF0:USTF0",1725786916391,0.13270999,54694.0,54693.0,0.05850271]
["bitfinex-derivatives","BTCF0:USTF0",1725786917679,0.06712586,54694.0,54693.0,0.05850271]
["bitfinex-derivatives","BTCF0:USTF0",1725786917879,0.05612586,54694.0,54693.0,0.05750271]
["bitfinex-derivatives","BTCF0:USTF0",1725786918083,0.06812586,54694.0,54693.0,0.05850271]
["bitfinex-derivatives","BTCF0:USTF0",1725786918496,0.06812586,54694.0,54693.0,0.05750271]
["bitfinex-derivatives","BTCF0:USTF0",1725786918697,0.06812586,54694.0,54693.0,0.05850271]
["bitfinex-derivatives","BTCF0:USTF0",1725786919193,0.12170999,54694.0,54693.0,0.05750271]
["bitfinex-derivatives","BTCF0:USTF0",1725786919385,0.13370999,54694.0,54693.0,0.05850271]
["bitfinex-derivatives","BTCF0:USTF0",1725786919989,0.06812586,54694.0,54693.0,1.21601364]
["bitfinex-derivatives","BTCF0:USTF0",1725786920192,0.06558413,54706.0,54705.0,0.063989]
["bitfinex-derivatives","BTCF0:USTF0",1725786920389,0.0497,54715.0,54713.0,0.063979]
["bitfinex-derivatives","BTCF0:USTF0",1725786920597,0.063975,54718.0,54714.0,0.233978]
["bitfinex-derivatives","BTCF0:USTF0",1725786920794,0.063975,54718.0,54706.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725786920795,0.06555741,54723.0,54717.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786920997,0.06555741,54725.0,54720.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1725786921202,0.06555741,54730.0,54720.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1725786921497,0.06555741,54729.0,54721.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1725786921804,0.001,54718.0,54717.0,0.233974]
["bitfinex-derivatives","BTCF0:USTF0",1725786922304,0.001,54718.0,54717.0,0.063974]
["bitfinex-derivatives","BTCF0:USTF0",1725786922509,0.17,54723.0,54720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786922696,0.063968,54723.0,54720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786922893,0.17,54723.0,54720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786923412,0.06397,54721.0,54720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786923601,0.233964,54727.0,54720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786923991,0.063966,54725.0,54717.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1725786924611,0.063966,54725.0,54717.0,0.063974]
["bitfinex-derivatives","BTCF0:USTF0",1725786924803,0.063966,54725.0,54720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786925195,0.063966,54725.0,54717.0,0.063974]
["bitfinex-derivatives","BTCF0:USTF0",1725786925400,0.063966,54725.0,54717.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1725786926191,0.17,54727.0,54720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786926398,0.063966,54724.0,54720.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1725786926894,0.0497,54731.0,54727.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1725786928002,0.0497,54731.0,54730.0,0.233959]
["bitfinex-derivatives","BTCF0:USTF0",1725786928202,0.0497,54731.0,54730.0,0.063959]
["bitfinex-derivatives","BTCF0:USTF0",1725786928997,0.0497,54731.0,54721.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725786929211,0.063954,54735.0,54728.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786929395,0.0560913,54734.0,54730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786929594,0.0560913,54733.0,54730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786929804,0.063954,54735.0,54731.0,0.063957]
["bitfinex-derivatives","BTCF0:USTF0",1725786930002,0.05609132,54734.0,54731.0,0.063957]
["bitfinex-derivatives","BTCF0:USTF0",1725786930213,0.063954,54735.0,54731.0,0.063957]
["bitfinex-derivatives","BTCF0:USTF0",1725786930504,0.05609119,54734.0,54731.0,0.063957]
["bitfinex-derivatives","BTCF0:USTF0",1725786930703,0.05609119,54733.0,54731.0,0.063957]
["bitfinex-derivatives","BTCF0:USTF0",1725786930904,0.05609119,54732.0,54731.0,0.063957]
["bitfinex-derivatives","BTCF0:USTF0",1725786931207,0.063954,54735.0,54731.0,0.063957]
["bitfinex-derivatives","BTCF0:USTF0",1725786932402,0.063954,54735.0,54732.0,0.063957]
["bitfinex-derivatives","BTCF0:USTF0",1725786932596,0.002,54734.0,54732.0,0.063957]
["bitfinex-derivatives","BTCF0:USTF0",1725786932994,0.063964,54727.0,54710.0,0.063983]
["bitfinex-derivatives","BTCF0:USTF0",1725786933297,0.063964,54727.0,54697.0,0.063998]
["bitfinex-derivatives","BTCF0:USTF0",1725786933298,0.063979,54714.0,54705.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786933505,0.06398,54713.0,54706.0,0.063987]
["bitfinex-derivatives","BTCF0:USTF0",1725786933814,0.06398,54713.0,54705.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786934005,0.18,54717.0,54705.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786934207,0.20033727,54725.0,54698.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725786934208,0.20033727,54725.0,54713.0,0.063979]
["bitfinex-derivatives","BTCF0:USTF0",1725786934403,0.22610386,54724.0,54713.0,0.063979]
["bitfinex-derivatives","BTCF0:USTF0",1725786934607,0.05610386,54723.0,54713.0,0.063979]
["bitfinex-derivatives","BTCF0:USTF0",1725786934809,0.05610386,54722.0,54713.0,0.063979]
["bitfinex-derivatives","BTCF0:USTF0",1725786935108,0.05610386,54721.0,54713.0,0.063979]
["bitfinex-derivatives","BTCF0:USTF0",1725786935313,0.05610227,54720.0,54713.0,0.063979]
["bitfinex-derivatives","BTCF0:USTF0",1725786935501,0.063974,54718.0,54713.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1725786936911,0.063974,54718.0,54714.0,0.063978]
["bitfinex-derivatives","BTCF0:USTF0",1725786937218,0.1216574,54717.0,54714.0,0.03784489]
["bitfinex-derivatives","BTCF0:USTF0",1725786937406,0.1216574,54716.0,54714.0,0.03406041]
["bitfinex-derivatives","BTCF0:USTF0",1725786937606,0.1216574,54715.0,54714.0,0.03406041]
["bitfinex-derivatives","BTCF0:USTF0",1725786940112,0.12165859,54715.0,54714.0,0.03406041]
["bitfinex-derivatives","BTCF0:USTF0",1725786940705,0.13565859,54715.0,54714.0,0.03506041]
["bitfinex-derivatives","BTCF0:USTF0",1725786942102,0.13565859,54715.0,54714.0,0.20406041]
["bitfinex-derivatives","BTCF0:USTF0",1725786942304,0.12165859,54715.0,54714.0,1.35238041]
["bitfinex-derivatives","BTCF0:USTF0",1725786942619,0.12165859,54715.0,54714.0,1.382298]
["bitfinex-derivatives","BTCF0:USTF0",1725786942804,0.02426259,54715.0,54714.0,1.446276]
["bitfinex-derivatives","BTCF0:USTF0",1725786943004,5.9e-07,54715.0,54714.0,1.446276]
["bitfinex-derivatives","BTCF0:USTF0",1725786943514,5.9e-07,54715.0,54714.0,0.846276]
["bitfinex-derivatives","BTCF0:USTF0",1725786944016,5.9e-07,54715.0,54714.0,1.47285703]
["bitfinex-derivatives","BTCF0:USTF0",1725786944315,0.014,54715.0,54714.0,1.47385703]
["bitfinex-derivatives","BTCF0:USTF0",1725786944916,0.063962,54728.0,54723.0,0.063967]
["bitfinex-derivatives","BTCF0:USTF0",1725786946215,0.063962,54728.0,54724.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1725786946819,0.063962,54728.0,54725.0,0.063965]
["bitfinex-derivatives","BTCF0:USTF0",1725786947507,0.077962,54728.0,54725.0,0.063965]
["bitfinex-derivatives","BTCF0:USTF0",1725786948118,0.014,54728.0,54727.0,0.063963]
["bitfinex-derivatives","BTCF0:USTF0",1725786948316,0.014,54728.0,54727.0,0.233963]
["bitfinex-derivatives","BTCF0:USTF0",1725786949409,0.014,54728.0,54727.0,0.063963]
["bitfinex-derivatives","BTCF0:USTF0",1725786949826,0.063964,54726.0,54725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786950126,0.062964,54726.0,54723.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1725786950306,0.062964,54726.0,54724.0,0.063966]
["bitfinex-derivatives","BTCF0:USTF0",1725786951605,0.014,54726.0,54725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786951812,0.17,54753.0,54725.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1725786952112,0.0481,54747.0,54738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786952313,0.19659505,54746.0,54743.0,0.063944]
["bitfinex-derivatives","BTCF0:USTF0",1725786952515,0.19659505,54745.0,54744.0,0.063943]
["bitfinex-derivatives","BTCF0:USTF0",1725786952706,0.12160897,54745.0,54738.0,0.15300001]
["bitfinex-derivatives","BTCF0:USTF0",1725786952911,0.28499327,54747.0,54741.0,0.063945]
["bitfinex-derivatives","BTCF0:USTF0",1725786952912,0.12160897,54744.0,54741.0,0.063945]
["bitfinex-derivatives","BTCF0:USTF0",1725786953113,0.12160897,54743.0,54741.0,0.063945]
["bitfinex-derivatives","BTCF0:USTF0",1725786953316,0.12160897,54742.0,54741.0,0.063945]
["bitfinex-derivatives","BTCF0:USTF0",1725786953618,0.05607997,54742.0,54730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786953820,0.05607997,54741.0,54738.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1725786954023,0.05607997,54740.0,54738.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1725786954218,0.063943,54744.0,54738.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1725786954421,0.05608005,54743.0,54738.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1725786954627,0.05908005,54742.0,54741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786956531,0.05608005,54742.0,54740.0,0.063947]
["bitfinex-derivatives","BTCF0:USTF0",1725786956717,0.05608005,54741.0,54740.0,0.063947]
["bitfinex-derivatives","BTCF0:USTF0",1725786957627,0.12160905,54741.0,54740.0,0.063947]
["bitfinex-derivatives","BTCF0:USTF0",1725786958216,0.12260905,54741.0,54740.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1725786959420,0.001,54741.0,54740.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1725786959831,0.001,54741.0,54740.0,0.234947]
["bitfinex-derivatives","BTCF0:USTF0",1725786960639,0.05708164,54741.0,54740.0,0.234947]
["bitfinex-derivatives","BTCF0:USTF0",1725786961332,0.001,54741.0,54740.0,0.234947]
["bitfinex-derivatives","BTCF0:USTF0",1725786962727,0.05708039,54741.0,54740.0,0.234947]
["bitfinex-derivatives","BTCF0:USTF0",1725786963322,0.001,54741.0,54740.0,0.234947]
["bitfinex-derivatives","BTCF0:USTF0",1725786964432,0.05708028,54741.0,54740.0,0.234947]
["bitfinex-derivatives","BTCF0:USTF0",1725786967636,0.05708031,54741.0,54740.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1725786967831,0.05708031,54741.0,54740.0,0.234947]
["bitfinex-derivatives","BTCF0:USTF0",1725786974345,0.001,54741.0,54740.0,0.234947]
["bitfinex-derivatives","BTCF0:USTF0",1725786974546,0.001,54741.0,54740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786974839,0.063954,54735.0,54730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786975038,1.14904,54741.0,54726.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725786975039,0.0489,54734.0,54726.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725786975229,0.0489,54734.0,54733.0,0.233956]
["bitfinex-derivatives","BTCF0:USTF0",1725786976344,0.0519,54734.0,54733.0,0.233956]
["bitfinex-derivatives","BTCF0:USTF0",1725786976640,0.0519,54734.0,54733.0,0.063956]
["bitfinex-derivatives","BTCF0:USTF0",1725786976836,0.063949,54739.0,54735.0,0.063953]
["bitfinex-derivatives","BTCF0:USTF0",1725786977044,0.063949,54739.0,54738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786977237,0.0459,54739.0,54735.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786977439,0.063952,54736.0,54735.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786977634,0.063955,54734.0,54733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786978342,0.0459,54739.0,54733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786978536,0.063952,54737.0,54735.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786979344,0.063952,54737.0,54727.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1725786979345,0.063956,54734.0,54727.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1725786979641,0.063956,54734.0,54731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786980437,0.003,54734.0,54733.0,0.063955]
["bitfinex-derivatives","BTCF0:USTF0",1725786982749,0.003,54734.0,54733.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1725786986544,0.063952,54737.0,54733.0,0.063955]
["bitfinex-derivatives","BTCF0:USTF0",1725786986744,0.003,54734.0,54733.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1725786989439,0.05908356,54734.0,54733.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1725786989956,0.05608356,54734.0,54733.0,0.063955]
["bitfinex-derivatives","BTCF0:USTF0",1725786990150,0.05908356,54734.0,54733.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1725786990348,0.05908356,54734.0,54733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786990349,0.12303856,54734.0,54733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786990653,0.12003856,54734.0,54729.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1725786990853,0.066955,54734.0,54733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786991053,0.1230431,54734.0,54733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786992056,0.14917769,54734.0,54733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725786992452,0.062957,54733.0,54730.0,0.063959]
["bitfinex-derivatives","BTCF0:USTF0",1725786992660,0.063958,54731.0,54728.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725786992859,0.0560881,54730.0,54729.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1725786993160,0.0550881,54730.0,54729.0,0.23396]
["bitfinex-derivatives","BTCF0:USTF0",1725786993363,0.066955,54734.0,54730.0,0.063959]
["bitfinex-derivatives","BTCF0:USTF0",1725786993549,0.063955,54734.0,54730.0,0.063959]
["bitfinex-derivatives","BTCF0:USTF0",1725786993749,0.003,54733.0,54730.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1725786994350,0.003,54733.0,54731.0,0.063958]
["bitfinex-derivatives","BTCF0:USTF0",1725786995147,0.003,54733.0,54732.0,0.063957]
["bitfinex-derivatives","BTCF0:USTF0",1725786995357,0.063955,54734.0,54732.0,0.063957]
["bitfinex-derivatives","BTCF0:USTF0",1725786995954,0.005,54733.0,54732.0,0.063957]
["bitfinex-derivatives","BTCF0:USTF0",1725786996658,0.068955,54734.0,54732.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1725786998264,0.004,54733.0,54732.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1725786999071,0.067955,54734.0,54732.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1725786999675,0.005,54733.0,54732.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1725787000665,0.005,54733.0,54732.0,0.677034]
["bitfinex-derivatives","BTCF0:USTF0",1725787000864,0.063939,54748.0,54745.0,0.063942]
["bitfinex-derivatives","BTCF0:USTF0",1725787001054,0.09053111,54748.0,54745.0,0.233942]
["bitfinex-derivatives","BTCF0:USTF0",1725787001254,0.02659211,54748.0,54745.0,0.233942]
["bitfinex-derivatives","BTCF0:USTF0",1725787001458,0.0491,54752.0,54745.0,0.233942]
["bitfinex-derivatives","BTCF0:USTF0",1725787001659,0.07525515,54752.0,54745.0,0.063942]
["bitfinex-derivatives","BTCF0:USTF0",1725787002157,0.06394,54747.0,54741.0,0.233946]
["bitfinex-derivatives","BTCF0:USTF0",1725787002354,0.06394,54747.0,54745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787002562,0.063941,54746.0,54745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787002762,0.063941,54746.0,54742.0,0.063945]
["bitfinex-derivatives","BTCF0:USTF0",1725787003060,0.063941,54746.0,54745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787004573,0.12001837,54746.0,54745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787005659,0.12001837,54746.0,54744.0,0.063943]
["bitfinex-derivatives","BTCF0:USTF0",1725787005864,0.063941,54746.0,54745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787006056,0.12001767,54746.0,54745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787006864,0.05607667,54746.0,54745.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1725787007459,0.14820022,54746.0,54745.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1725787008173,0.14820022,54746.0,54745.0,0.063942]
["bitfinex-derivatives","BTCF0:USTF0",1725787008765,0.14820022,54746.0,54745.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1725787010873,0.38538152,54746.0,54745.0,0.234942]
["bitfinex-derivatives","BTCF0:USTF0",1725787011080,0.35878394,54746.0,54745.0,0.234942]
["bitfinex-derivatives","BTCF0:USTF0",1725787011681,0.35878394,54746.0,54745.0,0.233942]
["bitfinex-derivatives","BTCF0:USTF0",1725787011971,0.35878394,54746.0,54745.0,0.234942]
["bitfinex-derivatives","BTCF0:USTF0",1725787012478,0.2371813,54746.0,54745.0,0.234942]
["bitfinex-derivatives","BTCF0:USTF0",1725787012675,0.063937,54750.0,54747.0,0.063938]
["bitfinex-derivatives","BTCF0:USTF0",1725787012871,0.09074911,54750.0,54747.0,0.063938]
["bitfinex-derivatives","BTCF0:USTF0",1725787014166,0.063938,54749.0,54747.0,0.063938]
["bitfinex-derivatives","BTCF0:USTF0",1725787014367,0.2191,54752.0,54745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787014566,0.063939,54748.0,54745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787014877,0.063939,54748.0,54747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787015066,0.24547097,54752.0,54751.0,0.063935]
["bitfinex-derivatives","BTCF0:USTF0",1725787015067,0.0491,54752.0,54751.0,0.063935]
["bitfinex-derivatives","BTCF0:USTF0",1725787015270,0.0491,54752.0,54751.0,0.233935]
["bitfinex-derivatives","BTCF0:USTF0",1725787015482,0.01230145,54756.0,54754.0,0.063931]
["bitfinex-derivatives","BTCF0:USTF0",1725787015666,0.01230145,54756.0,54755.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787016070,0.03877706,54756.0,54755.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787016575,0.01230145,54756.0,54755.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787017576,0.01230145,54756.0,54755.0,0.23393]
["bitfinex-derivatives","BTCF0:USTF0",1725787018383,0.01230145,54756.0,54755.0,0.23493]
["bitfinex-derivatives","BTCF0:USTF0",1725787021179,0.01230145,54756.0,54755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787021681,0.06836908,54756.0,54755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787022488,0.01230145,54756.0,54755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787022676,0.07623045,54756.0,54755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787022978,1.28017924,54756.0,54755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787023180,0.233935,54752.0,54743.0,0.063944]
["bitfinex-derivatives","BTCF0:USTF0",1725787023372,0.0453,54751.0,54743.0,0.063944]
["bitfinex-derivatives","BTCF0:USTF0",1725787023679,0.063947,54741.0,54732.0,0.063957]
["bitfinex-derivatives","BTCF0:USTF0",1725787023891,0.17,54738.0,54726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787024073,0.10138166,54737.0,54726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787024271,0.10138166,54737.0,54719.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725787024272,0.0453,54737.0,54729.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787024578,0.0453,54737.0,54732.0,0.063957]
["bitfinex-derivatives","BTCF0:USTF0",1725787024975,0.0453,54737.0,54726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787025279,0.0496,54736.0,54726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787025478,0.17,54734.0,54729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787025887,0.05609083,54733.0,54729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787026191,0.063958,54731.0,54729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787026380,0.063958,54731.0,54722.0,0.134966]
["bitfinex-derivatives","BTCF0:USTF0",1725787026686,0.063958,54731.0,54721.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787026987,0.17,54734.0,54721.0,0.233969]
["bitfinex-derivatives","BTCF0:USTF0",1725787027374,0.063962,54728.0,54721.0,0.233969]
["bitfinex-derivatives","BTCF0:USTF0",1725787027576,0.05609495,54727.0,54722.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1725787027778,0.05609495,54726.0,54722.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1725787028085,0.05609495,54725.0,54722.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1725787028286,0.063962,54728.0,54722.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1725787028287,0.05609495,54724.0,54722.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1725787028479,0.05609495,54723.0,54722.0,0.063968]
["bitfinex-derivatives","BTCF0:USTF0",1725787030293,0.05609495,54723.0,54717.0,0.063974]
["bitfinex-derivatives","BTCF0:USTF0",1725787030499,0.10159495,54722.0,54717.0,0.063974]
["bitfinex-derivatives","BTCF0:USTF0",1725787030692,0.10159495,54722.0,54710.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725787030693,0.05609495,54721.0,54713.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787030993,0.05609495,54721.0,54709.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725787030994,0.063977,54715.0,54709.0,0.283584]
["bitfinex-derivatives","BTCF0:USTF0",1725787031204,0.05609495,54714.0,54709.0,0.233984]
["bitfinex-derivatives","BTCF0:USTF0",1725787031989,0.05609495,54714.0,54713.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725787033186,0.05610721,54714.0,54713.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725787033386,0.05610721,54714.0,54711.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1725787033583,0.05610721,54713.0,54709.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725787033783,0.05610721,54712.0,54709.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725787033990,0.05610721,54711.0,54710.0,0.063983]
["bitfinex-derivatives","BTCF0:USTF0",1725787034190,0.05310721,54711.0,54710.0,0.063983]
["bitfinex-derivatives","BTCF0:USTF0",1725787034387,0.05610592,54711.0,54709.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787034589,0.063974,54718.0,54709.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787034793,0.063974,54718.0,54709.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725787035087,0.063975,54717.0,54711.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1725787035591,0.17,54719.0,54711.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1725787035793,0.17,54716.0,54711.0,0.063981]
["bitfinex-derivatives","BTCF0:USTF0",1725787035988,0.063977,54715.0,54712.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1725787036183,0.063977,54715.0,54713.0,0.063979]
["bitfinex-derivatives","BTCF0:USTF0",1725787037886,0.063977,54715.0,54713.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1725787043186,0.0498,54721.0,54713.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725787043187,0.063971,54720.0,54713.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725787043497,0.063971,54720.0,54715.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1725787043888,0.063973,54719.0,54715.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1725787044294,0.063974,54718.0,54715.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1725787049995,0.063975,54717.0,54715.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1725787054105,0.06398,54713.0,54709.0,0.063984]
["bitfinex-derivatives","BTCF0:USTF0",1725787054316,0.71828,54716.0,54705.0,0.05411702]
["bitfinex-derivatives","BTCF0:USTF0",1725787054317,0.17,54712.0,54705.0,0.05411702]
["bitfinex-derivatives","BTCF0:USTF0",1725787054497,0.063991,54703.0,54701.0,0.05411702]
["bitfinex-derivatives","BTCF0:USTF0",1725787054803,0.0507,54702.0,54698.0,0.063996]
["bitfinex-derivatives","BTCF0:USTF0",1725787055205,0.063999,54696.0,54694.0,0.05411702]
["bitfinex-derivatives","BTCF0:USTF0",1725787055395,0.064002,54694.0,54685.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1725787055601,0.17,54691.0,54685.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1725787056111,0.064002,54694.0,54685.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1725787056112,0.234002,54694.0,54685.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1725787056300,0.234002,54694.0,54686.0,0.064011]
["bitfinex-derivatives","BTCF0:USTF0",1725787056502,0.17,54694.0,54687.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1725787056702,0.164,54694.0,54687.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1725787057411,0.168,54694.0,54687.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1725787057902,0.164,54694.0,54687.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1725787058106,0.234006,54690.0,54687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787058505,0.113208,54689.0,54687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787059007,0.064009,54688.0,54687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787059722,0.09062363,54688.0,54687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787059914,0.064016,54682.0,54673.0,0.064026]
["bitfinex-derivatives","BTCF0:USTF0",1725787060101,0.234016,54682.0,54673.0,0.064026]
["bitfinex-derivatives","BTCF0:USTF0",1725787060298,0.02661463,54688.0,54673.0,0.064026]
["bitfinex-derivatives","BTCF0:USTF0",1725787060299,0.17,54678.0,54673.0,0.064026]
["bitfinex-derivatives","BTCF0:USTF0",1725787060502,0.064018,54680.0,54673.0,0.064026]
["bitfinex-derivatives","BTCF0:USTF0",1725787060800,0.064019,54679.0,54673.0,0.064026]
["bitfinex-derivatives","BTCF0:USTF0",1725787061205,0.064024,54675.0,54674.0,1.87588]
["bitfinex-derivatives","BTCF0:USTF0",1725787061712,0.112124,54675.0,54674.0,1.87588]
["bitfinex-derivatives","BTCF0:USTF0",1725787062706,0.160524,54675.0,54674.0,1.87488]
["bitfinex-derivatives","BTCF0:USTF0",1725787062905,0.160524,54675.0,54674.0,1.87688]
["bitfinex-derivatives","BTCF0:USTF0",1725787064310,0.210824,54675.0,54674.0,1.87688]
["bitfinex-derivatives","BTCF0:USTF0",1725787064808,1.359544,54675.0,54674.0,1.87688]
["bitfinex-derivatives","BTCF0:USTF0",1725787065311,1.423568,54675.0,54674.0,1.87688]
["bitfinex-derivatives","BTCF0:USTF0",1725787065619,1.45019347,54675.0,54674.0,1.19658]
["bitfinex-derivatives","BTCF0:USTF0",1725787065909,1.45019347,54675.0,54674.0,0.73658]
["bitfinex-derivatives","BTCF0:USTF0",1725787066098,1.45019347,54675.0,54674.0,0.73458]
["bitfinex-derivatives","BTCF0:USTF0",1725787066807,0.78616947,54675.0,54674.0,0.73458]
["bitfinex-derivatives","BTCF0:USTF0",1725787067015,0.79416947,54675.0,54674.0,0.73558]
["bitfinex-derivatives","BTCF0:USTF0",1725787068110,0.24544947,54675.0,54674.0,0.73558]
["bitfinex-derivatives","BTCF0:USTF0",1725787069215,0.18142547,54675.0,54674.0,0.73558]
["bitfinex-derivatives","BTCF0:USTF0",1725787069525,0.17,54682.0,54674.0,0.73558]
["bitfinex-derivatives","BTCF0:USTF0",1725787069702,0.06402,54679.0,54674.0,0.73558]
["bitfinex-derivatives","BTCF0:USTF0",1725787070014,0.06402,54679.0,54675.0,0.064024]
["bitfinex-derivatives","BTCF0:USTF0",1725787070408,0.17,54682.0,54675.0,0.064024]
["bitfinex-derivatives","BTCF0:USTF0",1725787070718,0.26019098,54682.0,54676.0,0.115722]
["bitfinex-derivatives","BTCF0:USTF0",1725787071012,0.26019098,54682.0,54676.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725787071214,0.008,54679.0,54676.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725787071800,0.008,54679.0,54677.0,0.064021]
["bitfinex-derivatives","BTCF0:USTF0",1725787072909,0.064017,54681.0,54677.0,0.064021]
["bitfinex-derivatives","BTCF0:USTF0",1725787073207,0.064017,54681.0,54674.0,0.73562]
["bitfinex-derivatives","BTCF0:USTF0",1725787073208,0.17,54679.0,54675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787073402,0.06402,54678.0,54675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787073605,0.17,54676.0,54675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787074003,0.234023,54676.0,54675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787074613,0.063024,54675.0,54674.0,0.73562]
["bitfinex-derivatives","BTCF0:USTF0",1725787074821,0.063024,54675.0,54674.0,0.73458]
["bitfinex-derivatives","BTCF0:USTF0",1725787075317,1.261244,54675.0,54674.0,0.73458]
["bitfinex-derivatives","BTCF0:USTF0",1725787075713,1.325268,54675.0,54674.0,0.73458]
["bitfinex-derivatives","BTCF0:USTF0",1725787075914,1.373568,54675.0,54674.0,0.73458]
["bitfinex-derivatives","BTCF0:USTF0",1725787076117,1.372568,54675.0,54674.0,0.73458]
["bitfinex-derivatives","BTCF0:USTF0",1725787076810,1.377568,54675.0,54674.0,0.73558]
["bitfinex-derivatives","BTCF0:USTF0",1725787079304,1.387568,54675.0,54674.0,0.73558]
["bitfinex-derivatives","BTCF0:USTF0",1725787079518,1.387568,54675.0,54674.0,0.177302]
["bitfinex-derivatives","BTCF0:USTF0",1725787079717,1.50935724,54675.0,54674.0,0.177302]
["bitfinex-derivatives","BTCF0:USTF0",1725787080416,1.50935724,54675.0,54674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787081214,1.50935724,54675.0,54655.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725787081215,0.234046,54656.0,54655.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725787081405,0.2902091,54656.0,54655.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725787081807,0.29021553,54656.0,54655.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725787082012,0.12021553,54656.0,54655.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725787082247,0.05616707,54656.0,54655.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725787082520,0.17,54668.0,54657.0,0.064044]
["bitfinex-derivatives","BTCF0:USTF0",1725787082713,0.064038,54664.0,54659.0,0.064042]
["bitfinex-derivatives","BTCF0:USTF0",1725787082909,0.05616234,54663.0,54659.0,0.064042]
["bitfinex-derivatives","BTCF0:USTF0",1725787083105,0.05616234,54662.0,54655.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725787083414,0.02676156,54671.0,54655.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725787083415,0.17,54659.0,54655.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725787083612,0.05616234,54658.0,54655.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725787084410,0.12020734,54658.0,54655.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725787084616,0.17,54656.0,54655.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725787084917,0.17,54656.0,54647.0,0.111156]
["bitfinex-derivatives","BTCF0:USTF0",1725787084918,0.064048,54655.0,54647.0,0.111156]
["bitfinex-derivatives","BTCF0:USTF0",1725787085122,0.234051,54652.0,54649.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1725787085321,0.05516234,54651.0,54649.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1725787085531,0.064053,54650.0,54643.0,0.064061]
["bitfinex-derivatives","BTCF0:USTF0",1725787085815,0.17,54647.0,54643.0,0.064061]
["bitfinex-derivatives","BTCF0:USTF0",1725787086124,0.064055,54649.0,54643.0,0.064061]
["bitfinex-derivatives","BTCF0:USTF0",1725787086610,0.055055,54649.0,54643.0,0.064061]
["bitfinex-derivatives","BTCF0:USTF0",1725787087211,0.001,54647.0,54643.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1725787087414,0.001,54647.0,54643.0,0.248061]
["bitfinex-derivatives","BTCF0:USTF0",1725787087615,0.001,54647.0,54646.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787088124,0.234046,54657.0,54646.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787088125,0.064044,54658.0,54646.0,0.30945733]
["bitfinex-derivatives","BTCF0:USTF0",1725787088418,0.064044,54658.0,54643.0,0.12227802]
["bitfinex-derivatives","BTCF0:USTF0",1725787088419,0.4981,54664.0,54655.0,0.0721856]
["bitfinex-derivatives","BTCF0:USTF0",1725787088607,0.19683781,54664.0,54658.0,0.05415647]
["bitfinex-derivatives","BTCF0:USTF0",1725787088920,0.06404,54661.0,54658.0,0.05415647]
["bitfinex-derivatives","BTCF0:USTF0",1725787089115,0.17,54660.0,54658.0,0.05415647]
["bitfinex-derivatives","BTCF0:USTF0",1725787089618,0.064042,54659.0,54658.0,0.05415647]
["bitfinex-derivatives","BTCF0:USTF0",1725787089823,0.064042,54659.0,54657.0,0.05415647]
["bitfinex-derivatives","BTCF0:USTF0",1725787090120,0.064044,54658.0,54657.0,0.05415647]
["bitfinex-derivatives","BTCF0:USTF0",1725787090323,0.064044,54658.0,54656.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725787090514,0.064045,54657.0,54656.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725787090713,0.234045,54657.0,54656.0,0.1250856]
["bitfinex-derivatives","BTCF0:USTF0",1725787091123,0.234045,54657.0,54656.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725787091517,0.234045,54657.0,54656.0,0.1250856]
["bitfinex-derivatives","BTCF0:USTF0",1725787091914,0.17,54657.0,54654.0,0.0721856]
["bitfinex-derivatives","BTCF0:USTF0",1725787092219,0.064046,54656.0,54655.0,0.0721856]
["bitfinex-derivatives","BTCF0:USTF0",1725787092716,0.064047,54655.0,54653.0,0.090232]
["bitfinex-derivatives","BTCF0:USTF0",1725787092912,0.172,54657.0,54653.0,0.090232]
["bitfinex-derivatives","BTCF0:USTF0",1725787093118,0.236045,54657.0,54656.0,0.07228033]
["bitfinex-derivatives","BTCF0:USTF0",1725787093525,0.064047,54655.0,54654.0,0.07228033]
["bitfinex-derivatives","BTCF0:USTF0",1725787093727,0.234047,54655.0,54654.0,0.07229152]
["bitfinex-derivatives","BTCF0:USTF0",1725787094129,0.064048,54654.0,54653.0,0.07229152]
["bitfinex-derivatives","BTCF0:USTF0",1725787094426,0.064048,54654.0,54652.0,0.07229152]
["bitfinex-derivatives","BTCF0:USTF0",1725787094632,0.1017,54656.0,54645.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725787094633,0.064051,54652.0,54645.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725787094832,0.064052,54651.0,54643.0,0.116661]
["bitfinex-derivatives","BTCF0:USTF0",1725787095126,0.062053,54650.0,54643.0,0.116661]
["bitfinex-derivatives","BTCF0:USTF0",1725787095724,0.062053,54650.0,54645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725787096325,0.066053,54650.0,54643.0,0.116661]
["bitfinex-derivatives","BTCF0:USTF0",1725787096831,0.004,54650.0,54646.0,0.064057]
["bitfinex-derivatives","BTCF0:USTF0",1725787097035,0.004,54650.0,54649.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787097530,0.004,54650.0,54649.0,0.234054]
["bitfinex-derivatives","BTCF0:USTF0",1725787097919,0.064044,54658.0,54649.0,0.234054]
["bitfinex-derivatives","BTCF0:USTF0",1725787098130,0.006,54650.0,54649.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787098323,0.006,54650.0,54649.0,0.234054]
["bitfinex-derivatives","BTCF0:USTF0",1725787098530,0.006,54650.0,54649.0,0.064054]
["bitfinex-derivatives","BTCF0:USTF0",1725787098830,0.064046,54656.0,54650.0,0.064053]
["bitfinex-derivatives","BTCF0:USTF0",1725787099028,0.064046,54656.0,54646.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787099436,0.064047,54655.0,54650.0,0.064052]
["bitfinex-derivatives","BTCF0:USTF0",1725787099638,0.064049,54654.0,54650.0,0.064052]
["bitfinex-derivatives","BTCF0:USTF0",1725787100227,0.064049,54654.0,54646.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787100424,0.17,54656.0,54647.0,0.064056]
["bitfinex-derivatives","BTCF0:USTF0",1725787100425,0.064052,54652.0,54647.0,0.064056]
["bitfinex-derivatives","BTCF0:USTF0",1725787100631,0.064052,54652.0,54648.0,0.064055]
["bitfinex-derivatives","BTCF0:USTF0",1725787100933,0.02595791,54659.0,54643.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1725787100934,0.064046,54657.0,54646.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787101133,0.064046,54657.0,54650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787101339,0.064046,54657.0,54653.0,0.064049]
["bitfinex-derivatives","BTCF0:USTF0",1725787101530,0.007,54656.0,54653.0,0.064049]
["bitfinex-derivatives","BTCF0:USTF0",1725787101926,0.064046,54657.0,54653.0,0.064049]
["bitfinex-derivatives","BTCF0:USTF0",1725787102126,0.007,54657.0,54653.0,0.064049]
["bitfinex-derivatives","BTCF0:USTF0",1725787102332,0.17,54655.0,54650.0,0.064053]
["bitfinex-derivatives","BTCF0:USTF0",1725787102531,0.234048,54655.0,54650.0,0.064053]
["bitfinex-derivatives","BTCF0:USTF0",1725787102742,0.234048,54655.0,54654.0,0.07229152]
["bitfinex-derivatives","BTCF0:USTF0",1725787103125,0.16995415,54655.0,54651.0,0.090232]
["bitfinex-derivatives","BTCF0:USTF0",1725787103438,0.16995415,54655.0,54652.0,0.2296819]
["bitfinex-derivatives","BTCF0:USTF0",1725787103623,0.16995415,54655.0,54652.0,0.090232]
["bitfinex-derivatives","BTCF0:USTF0",1725787104227,0.064048,54655.0,54653.0,0.2296808]
["bitfinex-derivatives","BTCF0:USTF0",1725787104428,0.064048,54655.0,54653.0,0.090232]
["bitfinex-derivatives","BTCF0:USTF0",1725787104830,0.064048,54655.0,54652.0,0.090232]
["bitfinex-derivatives","BTCF0:USTF0",1725787105235,0.078048,54655.0,54651.0,0.090232]
["bitfinex-derivatives","BTCF0:USTF0",1725787105635,0.064049,54654.0,54651.0,0.090232]
["bitfinex-derivatives","BTCF0:USTF0",1725787105943,0.06405,54653.0,54651.0,0.090232]
["bitfinex-derivatives","BTCF0:USTF0",1725787106141,0.064051,54652.0,54651.0,0.090232]
["bitfinex-derivatives","BTCF0:USTF0",1725787106340,0.064051,54652.0,54651.0,0.22968412]
["bitfinex-derivatives","BTCF0:USTF0",1725787106541,0.064051,54652.0,54651.0,0.090232]
["bitfinex-derivatives","BTCF0:USTF0",1725787106733,0.183,54655.0,54650.0,0.090232]
["bitfinex-derivatives","BTCF0:USTF0",1725787106734,0.06405,54653.0,54650.0,0.090232]
["bitfinex-derivatives","BTCF0:USTF0",1725787106939,0.064051,54652.0,54651.0,0.090232]
["bitfinex-derivatives","BTCF0:USTF0",1725787107139,0.064051,54652.0,54651.0,0.22968479]
["bitfinex-derivatives","BTCF0:USTF0",1725787107440,0.064051,54652.0,54650.0,0.090232]
["bitfinex-derivatives","BTCF0:USTF0",1725787108332,0.064051,54652.0,54649.0,0.090232]
["bitfinex-derivatives","BTCF0:USTF0",1725787108639,0.077051,54652.0,54649.0,0.090232]
["bitfinex-derivatives","BTCF0:USTF0",1725787109032,0.064051,54652.0,54649.0,0.090232]
["bitfinex-derivatives","BTCF0:USTF0",1725787109228,0.064051,54652.0,54646.0,0.17233502]
["bitfinex-derivatives","BTCF0:USTF0",1725787109229,0.011,54652.0,54650.0,0.260232]
["bitfinex-derivatives","BTCF0:USTF0",1725787109533,0.011,54652.0,54651.0,0.22968471]
["bitfinex-derivatives","BTCF0:USTF0",1725787109728,0.011,54652.0,54650.0,0.324284]
["bitfinex-derivatives","BTCF0:USTF0",1725787110139,0.011,54652.0,54651.0,0.090232]
["bitfinex-derivatives","BTCF0:USTF0",1725787110639,0.011,54652.0,54651.0,0.22968419]
["bitfinex-derivatives","BTCF0:USTF0",1725787110842,0.011,54652.0,54651.0,0.13945219]
["bitfinex-derivatives","BTCF0:USTF0",1725787111340,0.064049,54654.0,54651.0,0.13945219]
["bitfinex-derivatives","BTCF0:USTF0",1725787111549,0.01,54652.0,54650.0,0.234052]
["bitfinex-derivatives","BTCF0:USTF0",1725787111751,0.01,54652.0,54651.0,0.20350149]
["bitfinex-derivatives","BTCF0:USTF0",1725787112137,0.01,54652.0,54651.0,0.29417197]
["bitfinex-derivatives","BTCF0:USTF0",1725787112339,0.01,54652.0,54651.0,0.064052]
["bitfinex-derivatives","BTCF0:USTF0",1725787112540,0.013,54652.0,54651.0,0.064052]
["bitfinex-derivatives","BTCF0:USTF0",1725787113438,0.013,54652.0,54651.0,0.13659003]
["bitfinex-derivatives","BTCF0:USTF0",1725787114344,0.013,54652.0,54651.0,0.064052]
["bitfinex-derivatives","BTCF0:USTF0",1725787114542,0.013,54652.0,54651.0,0.13659003]
["bitfinex-derivatives","BTCF0:USTF0",1725787114744,0.013,54652.0,54651.0,0.064052]
["bitfinex-derivatives","BTCF0:USTF0",1725787116455,0.064053,54650.0,54646.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787116749,0.064053,54650.0,54649.0,0.064054]
["bitfinex-derivatives","BTCF0:USTF0",1725787117046,0.064055,54648.0,54646.0,0.064057]
["bitfinex-derivatives","BTCF0:USTF0",1725787117644,0.05617003,54647.0,54646.0,0.064057]
["bitfinex-derivatives","BTCF0:USTF0",1725787118148,0.05616967,54647.0,54646.0,0.064057]
["bitfinex-derivatives","BTCF0:USTF0",1725787118745,0.18586091,54647.0,54643.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1725787119054,0.05616967,54646.0,54643.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1725787119238,0.05616967,54645.0,54643.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1725787119443,0.05616967,54644.0,54643.0,0.286661]
["bitfinex-derivatives","BTCF0:USTF0",1725787120946,0.05616967,54644.0,54643.0,0.234061]
["bitfinex-derivatives","BTCF0:USTF0",1725787121255,0.12180391,54644.0,54643.0,0.234061]
["bitfinex-derivatives","BTCF0:USTF0",1725787121962,0.35898521,54644.0,54643.0,0.234061]
["bitfinex-derivatives","BTCF0:USTF0",1725787122751,0.36198521,54644.0,54643.0,0.234061]
["bitfinex-derivatives","BTCF0:USTF0",1725787123143,0.36198935,54644.0,54643.0,0.234061]
["bitfinex-derivatives","BTCF0:USTF0",1725787124058,0.05917381,54644.0,54643.0,0.234061]
["bitfinex-derivatives","BTCF0:USTF0",1725787124244,0.12480805,54644.0,54643.0,0.234061]
["bitfinex-derivatives","BTCF0:USTF0",1725787124857,0.2471813,54646.0,54643.0,0.234061]
["bitfinex-derivatives","BTCF0:USTF0",1725787124858,0.01,54646.0,54644.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1725787125046,0.01,54646.0,54644.0,0.15480705]
["bitfinex-derivatives","BTCF0:USTF0",1725787125760,0.01,54646.0,54645.0,0.064059]
["bitfinex-derivatives","BTCF0:USTF0",1725787126965,0.078058,54646.0,54645.0,0.064059]
["bitfinex-derivatives","BTCF0:USTF0",1725787127962,0.068058,54646.0,54645.0,0.064059]
["bitfinex-derivatives","BTCF0:USTF0",1725787128562,0.069058,54646.0,54645.0,0.064059]
["bitfinex-derivatives","BTCF0:USTF0",1725787132661,0.06117313,54646.0,54645.0,0.064059]
["bitfinex-derivatives","BTCF0:USTF0",1725787133165,0.06117343,54646.0,54645.0,0.064059]
["bitfinex-derivatives","BTCF0:USTF0",1725787136758,0.06406,54644.0,54640.0,0.064064]
["bitfinex-derivatives","BTCF0:USTF0",1725787136962,0.05617343,54643.0,54642.0,0.064062]
["bitfinex-derivatives","BTCF0:USTF0",1725787138565,0.05617343,54645.0,54643.0,0.064061]
["bitfinex-derivatives","BTCF0:USTF0",1725787138760,0.05617457,54645.0,54643.0,0.064061]
["bitfinex-derivatives","BTCF0:USTF0",1725787139064,0.05617457,54644.0,54643.0,0.064061]
["bitfinex-derivatives","BTCF0:USTF0",1725787139456,0.05617476,54645.0,54643.0,0.064061]
["bitfinex-derivatives","BTCF0:USTF0",1725787139658,0.08995204,54646.0,54643.0,0.064061]
["bitfinex-derivatives","BTCF0:USTF0",1725787139854,0.08995204,54646.0,54645.0,0.07259868]
["bitfinex-derivatives","BTCF0:USTF0",1725787141155,0.08995204,54646.0,54644.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1725787141156,0.08995204,54646.0,54644.0,0.13665868]
["bitfinex-derivatives","BTCF0:USTF0",1725787144262,0.25995204,54646.0,54645.0,0.05445918]
["bitfinex-derivatives","BTCF0:USTF0",1725787144462,0.25995204,54646.0,54644.0,0.05445918]
["bitfinex-derivatives","BTCF0:USTF0",1725787144869,0.064059,54645.0,54644.0,0.05445918]
["bitfinex-derivatives","BTCF0:USTF0",1725787145272,0.06406,54644.0,54643.0,0.05445918]
["bitfinex-derivatives","BTCF0:USTF0",1725787145573,0.06406,54644.0,54641.0,0.13666168]
["bitfinex-derivatives","BTCF0:USTF0",1725787145574,0.11096,54644.0,54641.0,0.13666168]
["bitfinex-derivatives","BTCF0:USTF0",1725787146776,0.11096,54644.0,54643.0,0.05445953]
["bitfinex-derivatives","BTCF0:USTF0",1725787147774,0.2327842,54644.0,54641.0,0.064063]
["bitfinex-derivatives","BTCF0:USTF0",1725787147978,0.1218242,54643.0,54641.0,0.064063]
["bitfinex-derivatives","BTCF0:USTF0",1725787148167,0.1218242,54642.0,54641.0,0.064063]
["bitfinex-derivatives","BTCF0:USTF0",1725787148769,0.1218242,54642.0,54637.0,0.234067]
["bitfinex-derivatives","BTCF0:USTF0",1725787148982,0.1218242,54641.0,54637.0,0.234067]
["bitfinex-derivatives","BTCF0:USTF0",1725787149188,0.05617922,54640.0,54637.0,0.064067]
["bitfinex-derivatives","BTCF0:USTF0",1725787149478,0.05617922,54639.0,54637.0,0.064067]
["bitfinex-derivatives","BTCF0:USTF0",1725787149666,0.05617922,54638.0,54637.0,0.064067]
["bitfinex-derivatives","BTCF0:USTF0",1725787149869,0.05617922,54638.0,54637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725787151379,0.05618566,54638.0,54637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725787151888,0.05618566,54638.0,54637.0,0.234068]
["bitfinex-derivatives","BTCF0:USTF0",1725787152190,0.05618566,54638.0,54637.0,0.238068]
["bitfinex-derivatives","BTCF0:USTF0",1725787153381,0.05618566,54638.0,54637.0,0.068068]
["bitfinex-derivatives","BTCF0:USTF0",1725787154882,0.09087809,54640.0,54637.0,0.12252753]
["bitfinex-derivatives","BTCF0:USTF0",1725787155086,0.064065,54640.0,54637.0,0.12252753]
["bitfinex-derivatives","BTCF0:USTF0",1725787156678,0.064065,54640.0,54637.0,0.11852753]
["bitfinex-derivatives","BTCF0:USTF0",1725787156981,0.064065,54640.0,54637.0,0.12252753]
["bitfinex-derivatives","BTCF0:USTF0",1725787158080,0.064065,54640.0,54638.0,0.05445953]
["bitfinex-derivatives","BTCF0:USTF0",1725787158288,0.064065,54640.0,54638.0,0.10005953]
["bitfinex-derivatives","BTCF0:USTF0",1725787158892,0.064065,54640.0,54638.0,0.16412553]
["bitfinex-derivatives","BTCF0:USTF0",1725787159478,0.064065,54640.0,54638.0,0.16712553]
["bitfinex-derivatives","BTCF0:USTF0",1725787159785,0.064066,54639.0,54638.0,0.067066]
["bitfinex-derivatives","BTCF0:USTF0",1725787159994,0.064066,54639.0,54638.0,0.12148929]
["bitfinex-derivatives","BTCF0:USTF0",1725787161885,0.064066,54639.0,54638.0,0.11848929]
["bitfinex-derivatives","BTCF0:USTF0",1725787162083,0.064066,54639.0,54638.0,0.12148929]
["bitfinex-derivatives","BTCF0:USTF0",1725787162789,0.064066,54639.0,54638.0,0.067066]
["bitfinex-derivatives","BTCF0:USTF0",1725787169780,0.12024868,54639.0,54638.0,0.067066]
["bitfinex-derivatives","BTCF0:USTF0",1725787170388,0.35807724,54639.0,54638.0,0.067066]
["bitfinex-derivatives","BTCF0:USTF0",1725787170892,1.59715724,54639.0,54617.0,0.32192]
["bitfinex-derivatives","BTCF0:USTF0",1725787171096,1.59715724,54639.0,54591.0,0.064121]
["bitfinex-derivatives","BTCF0:USTF0",1725787171097,0.21464515,54638.0,54615.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787171298,0.064092,54617.0,54613.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725787171487,0.09,54614.0,54608.0,0.02562885]
["bitfinex-derivatives","BTCF0:USTF0",1725787171685,0.05619592,54613.0,54607.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787172198,0.05119592,54612.0,54600.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725787172502,0.09,54602.0,54594.0,0.064119]
["bitfinex-derivatives","BTCF0:USTF0",1725787172795,0.09,54602.0,54595.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787172994,0.064106,54605.0,54595.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787172995,0.085,54604.0,54595.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787173293,0.154108,54604.0,54595.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787173888,0.064108,54604.0,54595.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787174089,0.064108,54604.0,54599.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787175093,0.001,54602.0,54599.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787175597,0.064113,54599.0,54594.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787175791,0.001,54602.0,54594.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787176091,0.064111,54601.0,54594.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787177088,0.05622292,54600.0,54594.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787177304,0.05622292,54599.0,54594.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787177598,0.064111,54601.0,54594.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787177599,0.05622292,54598.0,54594.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787177789,0.064111,54601.0,54594.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787177988,0.001,54599.0,54594.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787178798,0.065113,54599.0,54594.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787178996,0.064114,54598.0,54594.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787180492,0.064114,54598.0,54594.0,0.234118]
["bitfinex-derivatives","BTCF0:USTF0",1725787181099,0.064114,54598.0,54595.0,0.064117]
["bitfinex-derivatives","BTCF0:USTF0",1725787181404,0.001,54598.0,54595.0,0.064117]
["bitfinex-derivatives","BTCF0:USTF0",1725787181601,0.001,54598.0,54594.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787181790,0.001,54598.0,54597.0,0.064115]
["bitfinex-derivatives","BTCF0:USTF0",1725787182208,0.064111,54601.0,54598.0,0.064114]
["bitfinex-derivatives","BTCF0:USTF0",1725787183002,0.02595695,54606.0,54600.0,0.064112]
["bitfinex-derivatives","BTCF0:USTF0",1725787183203,0.064108,54604.0,54600.0,0.064112]
["bitfinex-derivatives","BTCF0:USTF0",1725787183399,0.17,54609.0,54600.0,0.064112]
["bitfinex-derivatives","BTCF0:USTF0",1725787183400,0.064109,54603.0,54600.0,0.064112]
["bitfinex-derivatives","BTCF0:USTF0",1725787184000,0.06411,54602.0,54600.0,0.064112]
["bitfinex-derivatives","BTCF0:USTF0",1725787184401,0.06411,54602.0,54588.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725787184402,0.17,54605.0,54588.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725787184603,0.17,54595.0,54592.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1725787184806,0.17,54595.0,54587.0,0.064126]
["bitfinex-derivatives","BTCF0:USTF0",1725787185103,0.0479,54610.0,54587.0,0.064126]
["bitfinex-derivatives","BTCF0:USTF0",1725787185104,0.234123,54591.0,54587.0,0.064126]
["bitfinex-derivatives","BTCF0:USTF0",1725787186299,0.235123,54591.0,54587.0,0.064126]
["bitfinex-derivatives","BTCF0:USTF0",1725787188595,0.17,54588.0,54581.0,0.064134]
["bitfinex-derivatives","BTCF0:USTF0",1725787188800,0.17,54584.0,54573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787189001,0.17,54580.0,54570.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1725787189308,0.17,54572.0,54564.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725787189602,0.17,54565.0,54564.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725787189803,0.17,54565.0,54558.0,0.064161]
["bitfinex-derivatives","BTCF0:USTF0",1725787190011,0.064154,54565.0,54558.0,0.064161]
["bitfinex-derivatives","BTCF0:USTF0",1725787190306,0.17,54572.0,54563.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787190505,0.17,54572.0,54566.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1725787190706,0.17,54572.0,54548.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725787190707,0.39167506,54569.0,54546.0,0.02649995]
["bitfinex-derivatives","BTCF0:USTF0",1725787190896,0.39167506,54569.0,54545.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1725787190897,0.17,54553.0,54545.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1725787191094,0.17,54553.0,54541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787191495,0.17,54549.0,54535.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725787191698,0.064155,54564.0,54535.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725787191699,0.17,54545.0,54535.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725787191899,0.10578742,54545.0,54535.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725787192103,0.17,54538.0,54528.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725787192311,0.17,54535.0,54523.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787193008,0.064187,54537.0,54525.0,0.05442329]
["bitfinex-derivatives","BTCF0:USTF0",1725787193201,0.17,54531.0,54526.0,0.05442329]
["bitfinex-derivatives","BTCF0:USTF0",1725787193400,0.17,54531.0,54523.0,0.05442329]
["bitfinex-derivatives","BTCF0:USTF0",1725787193607,0.17,54531.0,54521.0,0.11862629]
["bitfinex-derivatives","BTCF0:USTF0",1725787193805,0.17,54527.0,54521.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725787194004,0.17,54527.0,54518.0,0.05442329]
["bitfinex-derivatives","BTCF0:USTF0",1725787194211,0.17,54522.0,54515.0,0.05442329]
["bitfinex-derivatives","BTCF0:USTF0",1725787194604,0.02317003,54522.0,54515.0,0.05442329]
["bitfinex-derivatives","BTCF0:USTF0",1725787194805,0.02317003,54522.0,54514.0,0.05442329]
["bitfinex-derivatives","BTCF0:USTF0",1725787195012,0.02317003,54522.0,54513.0,0.064213]
["bitfinex-derivatives","BTCF0:USTF0",1725787195013,0.02317003,54522.0,54513.0,0.11863629]
["bitfinex-derivatives","BTCF0:USTF0",1725787195307,0.02317003,54522.0,54512.0,0.22442329]
["bitfinex-derivatives","BTCF0:USTF0",1725787195615,0.02317003,54522.0,54503.0,0.10827802]
["bitfinex-derivatives","BTCF0:USTF0",1725787195616,0.17,54529.0,54516.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1725787195813,0.001,54522.0,54516.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1725787196228,0.001,54522.0,54517.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725787196510,0.001,54522.0,54520.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787197106,0.001,54522.0,54520.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725787197512,0.17,54526.0,54516.0,0.05442329]
["bitfinex-derivatives","BTCF0:USTF0",1725787197720,0.17,54522.0,54515.0,0.05442329]
["bitfinex-derivatives","BTCF0:USTF0",1725787198015,0.17,54522.0,54516.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1725787198315,0.17,54519.0,54517.0,0.05442329]
["bitfinex-derivatives","BTCF0:USTF0",1725787198512,0.17,54519.0,54516.0,0.11863329]
["bitfinex-derivatives","BTCF0:USTF0",1725787198917,0.001,54522.0,54521.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1725787199215,0.17,54533.0,54517.0,0.05534329]
["bitfinex-derivatives","BTCF0:USTF0",1725787199409,0.17,54533.0,54514.0,0.07259868]
["bitfinex-derivatives","BTCF0:USTF0",1725787199410,0.17,54530.0,54523.0,0.064201]
["bitfinex-derivatives","BTCF0:USTF0",1725787199613,0.17,54530.0,54520.0,0.05442329]
["bitfinex-derivatives","BTCF0:USTF0",1725787199811,0.17,54530.0,54526.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1725787201015,0.064181,54541.0,54518.0,0.05442329]
["bitfinex-derivatives","BTCF0:USTF0",1725787201232,0.064181,54541.0,54535.0,0.064188]
["bitfinex-derivatives","BTCF0:USTF0",1725787201233,0.19619116,54541.0,54535.0,0.064188]
["bitfinex-derivatives","BTCF0:USTF0",1725787201522,0.17,54538.0,54535.0,0.064188]
["bitfinex-derivatives","BTCF0:USTF0",1725787201820,0.17,54541.0,54530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787202024,0.17,54548.0,54537.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787202228,0.17,54552.0,54541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787202523,0.17,54556.0,54545.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787202829,0.17,54564.0,54553.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787203012,0.00204,54569.0,54560.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787203208,0.17,54566.0,54555.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787203411,0.17,54566.0,54563.0,0.064155]
["bitfinex-derivatives","BTCF0:USTF0",1725787204013,0.17,54566.0,54564.0,0.064153]
["bitfinex-derivatives","BTCF0:USTF0",1725787204315,0.17,54570.0,54564.0,0.064153]
["bitfinex-derivatives","BTCF0:USTF0",1725787204625,0.17,54567.0,54564.0,0.064153]
["bitfinex-derivatives","BTCF0:USTF0",1725787205316,0.001,54566.0,54565.0,0.064152]
["bitfinex-derivatives","BTCF0:USTF0",1725787205524,0.17,54577.0,54567.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1725787205729,0.17,54568.0,54561.0,0.064157]
["bitfinex-derivatives","BTCF0:USTF0",1725787206024,0.22,54568.0,54561.0,0.064157]
["bitfinex-derivatives","BTCF0:USTF0",1725787206322,0.014,54567.0,54561.0,0.064157]
["bitfinex-derivatives","BTCF0:USTF0",1725787206526,0.22,54564.0,54556.0,0.05442329]
["bitfinex-derivatives","BTCF0:USTF0",1725787206725,0.22,54564.0,54553.0,0.05442329]
["bitfinex-derivatives","BTCF0:USTF0",1725787206917,0.22,54564.0,54548.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725787207118,0.28415,54568.0,54557.0,0.064162]
["bitfinex-derivatives","BTCF0:USTF0",1725787208418,0.29415,54568.0,54557.0,0.064162]
["bitfinex-derivatives","BTCF0:USTF0",1725787208921,0.30415,54568.0,54557.0,0.064162]
["bitfinex-derivatives","BTCF0:USTF0",1725787209532,0.064151,54567.0,54557.0,0.064162]
["bitfinex-derivatives","BTCF0:USTF0",1725787210617,0.064151,54567.0,54549.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725787210821,0.005,54568.0,54557.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725787211126,0.005,54568.0,54564.0,0.064154]
["bitfinex-derivatives","BTCF0:USTF0",1725787212122,0.005,54567.0,54564.0,0.064154]
["bitfinex-derivatives","BTCF0:USTF0",1725787212829,0.013,54568.0,54564.0,0.064154]
["bitfinex-derivatives","BTCF0:USTF0",1725787213031,0.013,54568.0,54557.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725787213032,0.013,54568.0,54565.0,0.064152]
["bitfinex-derivatives","BTCF0:USTF0",1725787213229,0.013,54567.0,54565.0,0.064152]
["bitfinex-derivatives","BTCF0:USTF0",1725787215238,0.013,54567.0,54557.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725787215239,0.014,54567.0,54566.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1725787216328,0.284145,54572.0,54566.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1725787216528,0.014,54567.0,54566.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1725787218328,0.014,54572.0,54568.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1725787218937,0.064144,54573.0,54568.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1725787219328,0.064145,54572.0,54569.0,0.064148]
["bitfinex-derivatives","BTCF0:USTF0",1725787219925,0.22,54573.0,54560.0,0.05442329]
["bitfinex-derivatives","BTCF0:USTF0",1725787220128,0.22,54568.0,54558.0,0.05442329]
["bitfinex-derivatives","BTCF0:USTF0",1725787220433,0.014,54572.0,54567.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1725787220434,0.234,54572.0,54567.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1725787221239,0.234,54572.0,54557.0,0.27442329]
["bitfinex-derivatives","BTCF0:USTF0",1725787221240,0.234,54572.0,54568.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1725787221536,0.234,54572.0,54557.0,0.27442329]
["bitfinex-derivatives","BTCF0:USTF0",1725787221537,0.014,54572.0,54561.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725787221743,0.014,54572.0,54569.0,0.064147]
["bitfinex-derivatives","BTCF0:USTF0",1725787222123,0.234,54572.0,54569.0,0.064147]
["bitfinex-derivatives","BTCF0:USTF0",1725787222323,0.064146,54571.0,54565.0,0.064152]
["bitfinex-derivatives","BTCF0:USTF0",1725787222526,0.22,54568.0,54553.0,0.02585473]
["bitfinex-derivatives","BTCF0:USTF0",1725787222726,0.22,54561.0,54548.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725787223032,0.22,54566.0,54560.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1725787223222,0.284152,54566.0,54552.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725787224237,0.31071537,54566.0,54559.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1725787224538,0.064153,54565.0,54559.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1725787224934,0.24656337,54566.0,54559.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1725787225244,0.05626231,54565.0,54559.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1725787225451,0.0562628,54564.0,54559.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1725787225626,0.0562628,54563.0,54559.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1725787225824,0.1204188,54562.0,54559.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1725787226039,0.064156,54562.0,54559.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1725787226430,0.05626258,54561.0,54559.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1725787226635,0.05626258,54561.0,54560.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1725787226636,0.18189573,54561.0,54560.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1725787226849,0.05625984,54561.0,54560.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725787227349,0.014,54564.0,54563.0,0.064155]
["bitfinex-derivatives","BTCF0:USTF0",1725787227839,0.07025654,54564.0,54563.0,0.064155]
["bitfinex-derivatives","BTCF0:USTF0",1725787228225,0.05625654,54564.0,54563.0,0.064155]
["bitfinex-derivatives","BTCF0:USTF0",1725787228438,0.05625654,54564.0,54563.0,1.213955]
["bitfinex-derivatives","BTCF0:USTF0",1725787228643,0.05625654,54564.0,54563.0,1.33671]
["bitfinex-derivatives","BTCF0:USTF0",1725787228843,0.07025654,54564.0,54563.0,1.39011]
["bitfinex-derivatives","BTCF0:USTF0",1725787229236,0.07025654,54564.0,54563.0,0.122755]
["bitfinex-derivatives","BTCF0:USTF0",1725787229237,0.19644399,54564.0,54563.0,0.122755]
["bitfinex-derivatives","BTCF0:USTF0",1725787229433,0.07025654,54564.0,54563.0,0.122755]
["bitfinex-derivatives","BTCF0:USTF0",1725787229629,0.06825654,54564.0,54563.0,1.272555]
["bitfinex-derivatives","BTCF0:USTF0",1725787230034,0.19830732,54567.0,54566.0,0.064152]
["bitfinex-derivatives","BTCF0:USTF0",1725787230238,0.19830732,54567.0,54566.0,0.15503128]
["bitfinex-derivatives","BTCF0:USTF0",1725787230437,0.19830732,54567.0,54566.0,0.064152]
["bitfinex-derivatives","BTCF0:USTF0",1725787231339,0.19830732,54567.0,54566.0,0.20380819]
["bitfinex-derivatives","BTCF0:USTF0",1725787231542,0.19830732,54567.0,54566.0,0.29479991]
["bitfinex-derivatives","BTCF0:USTF0",1725787232337,0.21230732,54567.0,54566.0,0.20380819]
["bitfinex-derivatives","BTCF0:USTF0",1725787232538,0.064133,54582.0,54566.0,1.39773421]
["bitfinex-derivatives","BTCF0:USTF0",1725787232747,0.064133,54582.0,54578.0,0.05463297]
["bitfinex-derivatives","BTCF0:USTF0",1725787232940,0.064133,54582.0,54580.0,0.064135]
["bitfinex-derivatives","BTCF0:USTF0",1725787233139,0.064133,54582.0,54580.0,0.11876797]
["bitfinex-derivatives","BTCF0:USTF0",1725787233347,0.064133,54582.0,54580.0,0.064135]
["bitfinex-derivatives","BTCF0:USTF0",1725787233654,0.064133,54582.0,54580.0,0.11876797]
["bitfinex-derivatives","BTCF0:USTF0",1725787233839,0.064133,54582.0,54580.0,0.064135]
["bitfinex-derivatives","BTCF0:USTF0",1725787234038,0.064128,54586.0,54579.0,0.05463297]
["bitfinex-derivatives","BTCF0:USTF0",1725787234236,0.064128,54586.0,54577.0,0.24284396]
["bitfinex-derivatives","BTCF0:USTF0",1725787234237,0.064123,54590.0,54584.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787234441,0.064125,54589.0,54587.0,0.064126]
["bitfinex-derivatives","BTCF0:USTF0",1725787234647,0.064126,54588.0,54587.0,0.11875897]
["bitfinex-derivatives","BTCF0:USTF0",1725787235236,0.064126,54588.0,54579.0,0.09105496]
["bitfinex-derivatives","BTCF0:USTF0",1725787235237,0.064126,54588.0,54586.0,0.05463297]
["bitfinex-derivatives","BTCF0:USTF0",1725787235440,0.064126,54588.0,54585.0,0.05463297]
["bitfinex-derivatives","BTCF0:USTF0",1725787235655,0.03672859,54594.0,54584.0,0.05463297]
["bitfinex-derivatives","BTCF0:USTF0",1725787235656,0.17,54587.0,54584.0,0.05463297]
["bitfinex-derivatives","BTCF0:USTF0",1725787235842,0.064129,54585.0,54583.0,0.05463297]
["bitfinex-derivatives","BTCF0:USTF0",1725787236042,0.064129,54585.0,54584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787236347,0.17,54587.0,54584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787237254,0.17,54587.0,54584.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1725787237749,0.17,54587.0,54585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787238746,0.17,54586.0,54584.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1725787238952,0.17,54586.0,54584.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1725787239446,0.17,54586.0,54585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787239649,0.234128,54586.0,54585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787240151,0.234128,54586.0,54585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787240448,0.234128,54586.0,54572.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725787240449,1.37584171,54586.0,54572.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725787240655,0.17,54581.0,54572.0,0.385143]
["bitfinex-derivatives","BTCF0:USTF0",1725787240949,0.17,54577.0,54572.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725787241147,0.064142,54575.0,54560.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725787241358,0.064142,54575.0,54559.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1725787241359,0.17,54569.0,54559.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1725787241547,0.01,54568.0,54559.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1725787241848,0.064153,54565.0,54560.0,0.064158]
["bitfinex-derivatives","BTCF0:USTF0",1725787242244,0.17,54561.0,54556.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725787242644,0.17,54561.0,54559.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725787243854,0.248158,54561.0,54559.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725787244064,0.064159,54560.0,54559.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725787244353,0.064159,54560.0,54555.0,0.064164]
["bitfinex-derivatives","BTCF0:USTF0",1725787244354,0.053159,54560.0,54555.0,0.064164]
["bitfinex-derivatives","BTCF0:USTF0",1725787244953,0.053159,54560.0,54559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787245149,0.1094202,54560.0,54559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787245557,0.1344202,54560.0,54559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787246157,0.1234202,54560.0,54550.0,0.23417]
["bitfinex-derivatives","BTCF0:USTF0",1725787246346,0.1234202,54560.0,54559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787246347,0.078159,54560.0,54559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787246547,0.13442352,54560.0,54559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787247147,0.08126452,54560.0,54559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787247339,0.22581478,54560.0,54559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787248150,0.2820793,54560.0,54559.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1725787248346,0.07726452,54560.0,54559.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1725787249152,0.07026452,54560.0,54559.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1725787249357,0.08426452,54560.0,54559.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1725787249851,0.08426452,54560.0,54559.0,1.215]
["bitfinex-derivatives","BTCF0:USTF0",1725787250160,0.08425623,54560.0,54559.0,1.215]
["bitfinex-derivatives","BTCF0:USTF0",1725787251262,0.09425623,54560.0,54559.0,1.216]
["bitfinex-derivatives","BTCF0:USTF0",1725787251653,0.09425623,54560.0,54559.0,1.214]
["bitfinex-derivatives","BTCF0:USTF0",1725787251654,0.07025526,54560.0,54559.0,1.214]
["bitfinex-derivatives","BTCF0:USTF0",1725787252047,0.014,54560.0,54559.0,1.214]
["bitfinex-derivatives","BTCF0:USTF0",1725787252252,0.064142,54574.0,54568.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1725787252555,0.064144,54573.0,54568.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1725787253651,0.064144,54573.0,54569.0,0.064148]
["bitfinex-derivatives","BTCF0:USTF0",1725787253853,0.17,54570.0,54562.0,0.064156]
["bitfinex-derivatives","BTCF0:USTF0",1725787254057,0.006,54560.0,54559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787254248,0.006,54560.0,54559.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1725787254448,0.006,54560.0,54559.0,1.215]
["bitfinex-derivatives","BTCF0:USTF0",1725787254645,0.028,54573.0,54572.0,0.064145]
["bitfinex-derivatives","BTCF0:USTF0",1725787255151,0.014,54573.0,54572.0,0.064145]
["bitfinex-derivatives","BTCF0:USTF0",1725787255361,0.014,54573.0,54572.0,0.234145]
["bitfinex-derivatives","BTCF0:USTF0",1725787256054,0.014,54573.0,54572.0,0.064145]
["bitfinex-derivatives","BTCF0:USTF0",1725787256453,0.064143,54574.0,54572.0,0.064145]
["bitfinex-derivatives","BTCF0:USTF0",1725787256653,0.014,54573.0,54569.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787256955,0.026,54573.0,54572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787257663,0.014,54573.0,54572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787257965,0.014,54573.0,54572.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1725787258154,0.026,54573.0,54572.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1725787258646,0.014,54573.0,54572.0,0.064145]
["bitfinex-derivatives","BTCF0:USTF0",1725787258847,0.026,54573.0,54572.0,1.384865]
["bitfinex-derivatives","BTCF0:USTF0",1725787259054,0.012,54573.0,54572.0,1.384865]
["bitfinex-derivatives","BTCF0:USTF0",1725787259974,0.064132,54583.0,54581.0,0.064134]
["bitfinex-derivatives","BTCF0:USTF0",1725787260151,0.12195849,54582.0,54581.0,0.064134]
["bitfinex-derivatives","BTCF0:USTF0",1725787261562,0.13395849,54582.0,54581.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1725787261863,0.19809149,54582.0,54581.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1725787262251,0.19809149,54582.0,54581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787262457,0.20909149,54582.0,54581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787263256,0.20909347,54582.0,54581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787263455,0.19809347,54582.0,54581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787263652,0.13237613,54582.0,54581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787264649,0.12037613,54582.0,54581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787265263,0.12037613,54582.0,54581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787265455,0.18609347,54582.0,54581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787265655,0.12037613,54582.0,54581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787265964,0.19609347,54582.0,54581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787266260,0.064141,54576.0,54569.0,0.234147]
["bitfinex-derivatives","BTCF0:USTF0",1725787266461,0.05624313,54575.0,54569.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787266657,0.12038513,54574.0,54570.0,0.064146]
["bitfinex-derivatives","BTCF0:USTF0",1725787266866,0.05624313,54573.0,54570.0,0.064146]
["bitfinex-derivatives","BTCF0:USTF0",1725787267060,0.05624313,54572.0,54570.0,0.064146]
["bitfinex-derivatives","BTCF0:USTF0",1725787267254,0.064142,54574.0,54569.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787267454,0.064138,54578.0,54573.0,0.064143]
["bitfinex-derivatives","BTCF0:USTF0",1725787268559,0.03478194,54582.0,54573.0,0.064143]
["bitfinex-derivatives","BTCF0:USTF0",1725787268560,0.064139,54577.0,54573.0,0.064143]
["bitfinex-derivatives","BTCF0:USTF0",1725787268953,0.011,54575.0,54573.0,0.064143]
["bitfinex-derivatives","BTCF0:USTF0",1725787269152,0.011,54575.0,54573.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1725787269765,0.076139,54577.0,54573.0,0.066143]
["bitfinex-derivatives","BTCF0:USTF0",1725787270563,0.076139,54577.0,54573.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1725787270868,0.012,54577.0,54573.0,0.066143]
["bitfinex-derivatives","BTCF0:USTF0",1725787271756,0.011,54575.0,54573.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1725787272071,0.011,54575.0,54573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787272569,0.011,54577.0,54573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787272869,0.064141,54576.0,54573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787273070,0.064141,54575.0,54573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787273457,0.075141,54575.0,54573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787273758,0.075141,54575.0,54573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787275156,0.12197237,54574.0,54572.0,0.03688961]
["bitfinex-derivatives","BTCF0:USTF0",1725787275468,0.12097237,54573.0,54572.0,0.03688961]
["bitfinex-derivatives","BTCF0:USTF0",1725787275671,0.12097237,54573.0,54572.0,0.20688961]
["bitfinex-derivatives","BTCF0:USTF0",1725787276457,0.12097237,54573.0,54572.0,0.20788961]
["bitfinex-derivatives","BTCF0:USTF0",1725787277163,0.11997237,54573.0,54572.0,0.03788961]
["bitfinex-derivatives","BTCF0:USTF0",1725787277358,0.18411537,54573.0,54572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787277970,0.18711537,54573.0,54572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787279065,0.19811537,54573.0,54572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787279579,0.36811537,54573.0,54572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787279768,0.35711537,54573.0,54572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787280075,0.36811537,54573.0,54572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787280256,0.36511537,54573.0,54572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787280456,0.36811537,54573.0,54572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787280656,0.35711537,54573.0,54572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787280961,0.44331573,54573.0,54572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787281160,0.30397237,54573.0,54562.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1725787281363,0.25517273,54572.0,54562.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1725787281565,0.11997237,54571.0,54562.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1725787281766,0.064148,54569.0,54565.0,0.064153]
["bitfinex-derivatives","BTCF0:USTF0",1725787281966,0.064151,54567.0,54565.0,0.064153]
["bitfinex-derivatives","BTCF0:USTF0",1725787283271,0.073151,54567.0,54565.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1725787284066,0.077151,54567.0,54565.0,0.066153]
["bitfinex-derivatives","BTCF0:USTF0",1725787284263,0.064152,54566.0,54565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787284464,0.064152,54566.0,54565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787284665,0.064152,54566.0,54565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787285660,0.064126,54588.0,54566.0,0.064152]
["bitfinex-derivatives","BTCF0:USTF0",1725787285866,0.064137,54579.0,54574.0,0.064142]
["bitfinex-derivatives","BTCF0:USTF0",1725787286069,0.064137,54579.0,54575.0,0.064141]
["bitfinex-derivatives","BTCF0:USTF0",1725787286275,0.17,54582.0,54575.0,0.064141]
["bitfinex-derivatives","BTCF0:USTF0",1725787286473,0.17,54578.0,54571.0,0.11881701]
["bitfinex-derivatives","BTCF0:USTF0",1725787286677,0.17,54578.0,54571.0,0.064146]
["bitfinex-derivatives","BTCF0:USTF0",1725787287173,0.17,54578.0,54574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787287477,0.06414,54576.0,54574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787287677,0.06414,54576.0,54575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787288067,0.06414,54576.0,54574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787288068,0.064141,54575.0,54574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787288267,0.783861,54575.0,54574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787288575,0.064145,54572.0,54571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787288764,0.064145,54572.0,54571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787289666,0.064145,54572.0,54571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787289866,0.064145,54572.0,54563.0,0.064155]
["bitfinex-derivatives","BTCF0:USTF0",1725787289867,0.06415,54568.0,54563.0,0.064155]
["bitfinex-derivatives","BTCF0:USTF0",1725787290380,0.05626045,54567.0,54563.0,0.064155]
["bitfinex-derivatives","BTCF0:USTF0",1725787290566,0.05626045,54566.0,54563.0,0.064155]
["bitfinex-derivatives","BTCF0:USTF0",1725787290767,0.05626045,54565.0,54563.0,0.064155]
["bitfinex-derivatives","BTCF0:USTF0",1725787290968,0.05626045,54564.0,54563.0,0.064155]
["bitfinex-derivatives","BTCF0:USTF0",1725787291267,0.05626045,54564.0,54563.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1725787291877,0.05626045,54564.0,54563.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1725787292178,0.05626055,54564.0,54563.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1725787292675,0.05826055,54564.0,54563.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1725787295378,0.12400044,54564.0,54563.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1725787295674,0.06026055,54564.0,54563.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1725787295976,0.12600044,54564.0,54563.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1725787296176,0.12600044,54564.0,54563.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1725787296373,0.12600044,54564.0,54563.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1725787297070,1e-08,54564.0,54563.0,1.385955]
["bitfinex-derivatives","BTCF0:USTF0",1725787297269,0.0573107,54585.0,54564.0,0.064154]
["bitfinex-derivatives","BTCF0:USTF0",1725787297580,0.1702,54592.0,54585.0,0.064129]
["bitfinex-derivatives","BTCF0:USTF0",1725787297581,0.09066553,54589.0,54585.0,0.064129]
["bitfinex-derivatives","BTCF0:USTF0",1725787297773,0.09066553,54589.0,54586.0,0.064128]
["bitfinex-derivatives","BTCF0:USTF0",1725787299367,0.064125,54589.0,54586.0,0.064128]
["bitfinex-derivatives","BTCF0:USTF0",1725787299770,0.064125,54589.0,54586.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1725787300176,0.064125,54589.0,54586.0,0.066128]
["bitfinex-derivatives","BTCF0:USTF0",1725787302491,0.36674827,54592.0,54586.0,0.066128]
["bitfinex-derivatives","BTCF0:USTF0",1725787302492,0.25384827,54592.0,54586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787302684,0.02654827,54592.0,54589.0,0.064125]
["bitfinex-derivatives","BTCF0:USTF0",1725787302892,0.01,54593.0,54590.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725787303087,0.01,54593.0,54592.0,0.064121]
["bitfinex-derivatives","BTCF0:USTF0",1725787303598,0.064107,54604.0,54599.0,0.064113]
["bitfinex-derivatives","BTCF0:USTF0",1725787303785,0.17,54608.0,54599.0,0.064113]
["bitfinex-derivatives","BTCF0:USTF0",1725787303986,0.064111,54601.0,54595.0,0.064117]
["bitfinex-derivatives","BTCF0:USTF0",1725787304294,0.01,54600.0,54595.0,0.064117]
["bitfinex-derivatives","BTCF0:USTF0",1725787304794,0.064111,54601.0,54595.0,0.064117]
["bitfinex-derivatives","BTCF0:USTF0",1725787304991,0.17,54600.0,54595.0,0.064117]
["bitfinex-derivatives","BTCF0:USTF0",1725787305190,0.05622777,54599.0,54595.0,0.064117]
["bitfinex-derivatives","BTCF0:USTF0",1725787305387,0.05622777,54598.0,54595.0,0.064117]
["bitfinex-derivatives","BTCF0:USTF0",1725787305589,0.05622777,54597.0,54596.0,0.064116]
["bitfinex-derivatives","BTCF0:USTF0",1725787306691,0.05622715,54597.0,54596.0,0.064116]
["bitfinex-derivatives","BTCF0:USTF0",1725787306893,0.05622715,54597.0,54596.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1725787307511,0.05622715,54597.0,54596.0,0.066116]
["bitfinex-derivatives","BTCF0:USTF0",1725787310701,0.05622715,54597.0,54596.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1725787310907,0.05622715,54597.0,54596.0,0.066116]
["bitfinex-derivatives","BTCF0:USTF0",1725787311102,0.20028124,54597.0,54596.0,0.066116]
["bitfinex-derivatives","BTCF0:USTF0",1725787311303,0.25650839,54597.0,54596.0,0.066116]
["bitfinex-derivatives","BTCF0:USTF0",1725787311500,0.25650392,54597.0,54596.0,0.615596]
["bitfinex-derivatives","BTCF0:USTF0",1725787311805,0.25650392,54597.0,54596.0,1.215596]
["bitfinex-derivatives","BTCF0:USTF0",1725787312108,0.05622268,54597.0,54596.0,1.215596]
["bitfinex-derivatives","BTCF0:USTF0",1725787312412,0.28175385,54597.0,54596.0,0.664116]
["bitfinex-derivatives","BTCF0:USTF0",1725787312710,0.28175385,54597.0,54596.0,0.665116]
["bitfinex-derivatives","BTCF0:USTF0",1725787313010,0.28175385,54597.0,54596.0,0.666116]
["bitfinex-derivatives","BTCF0:USTF0",1725787313200,0.28175385,54597.0,54596.0,0.730232]
["bitfinex-derivatives","BTCF0:USTF0",1725787313404,0.28175385,54597.0,54596.0,0.729232]
["bitfinex-derivatives","BTCF0:USTF0",1725787313605,0.28175385,54597.0,54596.0,1.278712]
["bitfinex-derivatives","BTCF0:USTF0",1725787313805,0.28175385,54597.0,54596.0,1.30453237]
["bitfinex-derivatives","BTCF0:USTF0",1725787314310,0.0751799,54597.0,54596.0,1.30453237]
["bitfinex-derivatives","BTCF0:USTF0",1725787314505,0.19711843,54600.0,54599.0,0.128226]
["bitfinex-derivatives","BTCF0:USTF0",1725787314703,0.27227173,54600.0,54599.0,0.298226]
["bitfinex-derivatives","BTCF0:USTF0",1725787314908,0.27227173,54600.0,54599.0,0.898226]
["bitfinex-derivatives","BTCF0:USTF0",1725787315114,0.0751533,54600.0,54599.0,0.898226]
["bitfinex-derivatives","BTCF0:USTF0",1725787316009,0.064092,54617.0,54612.0,0.064097]
["bitfinex-derivatives","BTCF0:USTF0",1725787316222,0.38665268,54613.0,54612.0,0.234097]
["bitfinex-derivatives","BTCF0:USTF0",1725787316410,0.38665268,54613.0,54612.0,0.22768731]
["bitfinex-derivatives","BTCF0:USTF0",1725787316411,0.46180452,54613.0,54612.0,0.22768731]
["bitfinex-derivatives","BTCF0:USTF0",1725787317217,0.46180452,54613.0,54612.0,0.14782525]
["bitfinex-derivatives","BTCF0:USTF0",1725787317414,0.52748513,54613.0,54612.0,0.21292225]
["bitfinex-derivatives","BTCF0:USTF0",1725787317611,0.52748513,54613.0,54612.0,0.066097]
["bitfinex-derivatives","BTCF0:USTF0",1725787318215,0.59158113,54613.0,54612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787318924,0.64908113,54613.0,54612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787319319,0.65008113,54613.0,54612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787319720,0.7347307,54613.0,54612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787319911,0.7347307,54613.0,54612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787320110,0.7347307,54613.0,54612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787320307,0.50924868,54613.0,54612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787320514,0.5360632,54613.0,54612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787320718,0.6001592,54613.0,54612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787322121,0.6001592,54613.0,54612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787322324,0.6001592,54613.0,54612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787322518,0.08531452,54613.0,54595.0,0.00045432]
["bitfinex-derivatives","BTCF0:USTF0",1725787322720,0.08531452,54613.0,54590.0,0.22463768]
["bitfinex-derivatives","BTCF0:USTF0",1725787322721,0.17,54602.0,54590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787322920,0.064118,54595.0,54590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787323116,0.17,54598.0,54588.0,0.064125]
["bitfinex-derivatives","BTCF0:USTF0",1725787323424,0.064119,54594.0,54588.0,0.064125]
["bitfinex-derivatives","BTCF0:USTF0",1725787323821,0.064122,54592.0,54590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787325827,0.064122,54592.0,54588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787326217,0.064122,54592.0,54588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787326420,0.064122,54592.0,54591.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787326421,0.067122,54592.0,54591.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787326724,0.069122,54592.0,54591.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787327517,0.069122,54592.0,54591.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725787328120,0.069122,54592.0,54591.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787328121,0.066122,54592.0,54591.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787328331,0.069122,54592.0,54591.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725787329126,0.068122,54592.0,54591.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725787329737,0.065122,54592.0,54591.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787330029,0.067121,54592.0,54591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787330528,0.067121,54592.0,54591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787332332,0.066121,54592.0,54591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787332529,0.067121,54592.0,54591.0,0.05663768]
["bitfinex-derivatives","BTCF0:USTF0",1725787332936,0.067121,54592.0,54591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787333431,0.066121,54592.0,54591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787333652,0.067121,54592.0,54591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787336232,0.003,54592.0,54591.0,0.066122]
["bitfinex-derivatives","BTCF0:USTF0",1725787336719,0.002,54592.0,54591.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1725787336925,0.003,54592.0,54591.0,0.066122]
["bitfinex-derivatives","BTCF0:USTF0",1725787337529,0.002,54592.0,54591.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1725787337830,0.003,54592.0,54591.0,0.066122]
["bitfinex-derivatives","BTCF0:USTF0",1725787339227,0.065121,54592.0,54591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787339534,0.067121,54592.0,54591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787339829,0.064124,54590.0,54587.0,0.064126]
["bitfinex-derivatives","BTCF0:USTF0",1725787340032,0.062124,54590.0,54587.0,0.064126]
["bitfinex-derivatives","BTCF0:USTF0",1725787340237,0.003,54592.0,54583.0,0.064131]
["bitfinex-derivatives","BTCF0:USTF0",1725787340528,0.003,54592.0,54584.0,0.064129]
["bitfinex-derivatives","BTCF0:USTF0",1725787340529,0.064126,54588.0,54584.0,0.064129]
["bitfinex-derivatives","BTCF0:USTF0",1725787340734,0.063126,54588.0,54585.0,0.064129]
["bitfinex-derivatives","BTCF0:USTF0",1725787342336,0.063126,54588.0,54586.0,0.05463768]
["bitfinex-derivatives","BTCF0:USTF0",1725787342737,0.066126,54588.0,54586.0,0.05463768]
["bitfinex-derivatives","BTCF0:USTF0",1725787342932,0.064127,54587.0,54586.0,0.05463768]
["bitfinex-derivatives","BTCF0:USTF0",1725787343238,0.064127,54587.0,54585.0,0.11976668]
["bitfinex-derivatives","BTCF0:USTF0",1725787343532,0.064127,54587.0,54586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787343732,0.064127,54587.0,54586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787344327,0.071127,54587.0,54585.0,0.12076668]
["bitfinex-derivatives","BTCF0:USTF0",1725787344524,0.007,54587.0,54586.0,0.234128]
["bitfinex-derivatives","BTCF0:USTF0",1725787344727,0.064123,54591.0,54590.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725787344929,0.064118,54595.0,54590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787345130,0.185611,54601.0,54596.0,0.064116]
["bitfinex-derivatives","BTCF0:USTF0",1725787345131,0.064113,54599.0,54596.0,0.064116]
["bitfinex-derivatives","BTCF0:USTF0",1725787345523,0.064113,54599.0,54597.0,0.064115]
["bitfinex-derivatives","BTCF0:USTF0",1725787346543,0.067113,54599.0,54597.0,0.064115]
["bitfinex-derivatives","BTCF0:USTF0",1725787347136,0.067113,54599.0,54597.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1725787347530,0.067113,54599.0,54597.0,0.066115]
["bitfinex-derivatives","BTCF0:USTF0",1725787348134,0.064114,54598.0,54597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787348659,0.064114,54598.0,54597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787348849,0.064114,54598.0,54597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787353231,0.064114,54598.0,54597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787353431,0.064114,54598.0,54597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787360243,0.064114,54598.0,54597.0,0.05653162]
["bitfinex-derivatives","BTCF0:USTF0",1725787365345,0.064114,54598.0,54597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787367348,0.064114,54598.0,54597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787367553,0.17,54602.0,54593.0,0.064119]
["bitfinex-derivatives","BTCF0:USTF0",1725787367554,0.064117,54596.0,54593.0,0.064119]
["bitfinex-derivatives","BTCF0:USTF0",1725787367952,0.064118,54595.0,54593.0,0.064119]
["bitfinex-derivatives","BTCF0:USTF0",1725787369348,0.064118,54595.0,54593.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1725787371168,0.064118,54595.0,54593.0,0.066119]
["bitfinex-derivatives","BTCF0:USTF0",1725787372462,0.064118,54595.0,54594.0,0.07285025]
["bitfinex-derivatives","BTCF0:USTF0",1725787373248,0.064118,54595.0,54593.0,0.066119]
["bitfinex-derivatives","BTCF0:USTF0",1725787373766,0.064118,54595.0,54594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787374262,0.09082239,54595.0,54594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787374463,0.09082239,54595.0,54594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787375959,0.09082239,54595.0,54593.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1725787376164,0.09082239,54595.0,54594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787376762,0.09082239,54595.0,54594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787376969,0.09082239,54595.0,54594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787377163,0.09,54601.0,54594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787377164,0.00192,54623.0,54620.0,0.064088]
["bitfinex-derivatives","BTCF0:USTF0",1725787377363,0.1823,54631.0,54616.0,0.0547228]
["bitfinex-derivatives","BTCF0:USTF0",1725787377676,0.064083,54625.0,54617.0,0.1447228]
["bitfinex-derivatives","BTCF0:USTF0",1725787377967,0.064083,54625.0,54618.0,0.0547228]
["bitfinex-derivatives","BTCF0:USTF0",1725787378570,0.064083,54625.0,54617.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787379065,0.064083,54625.0,54617.0,0.1447228]
["bitfinex-derivatives","BTCF0:USTF0",1725787379570,0.064083,54625.0,54620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787380073,0.064083,54625.0,54618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787380672,0.0907087,54625.0,54618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787380864,0.0907087,54625.0,54620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787382455,0.06566999,54630.0,54628.0,0.064078]
["bitfinex-derivatives","BTCF0:USTF0",1725787382671,0.06566999,54629.0,54628.0,0.234079]
["bitfinex-derivatives","BTCF0:USTF0",1725787382878,0.5068,54645.0,54628.0,0.234079]
["bitfinex-derivatives","BTCF0:USTF0",1725787382879,0.12973299,54642.0,54628.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787383169,0.12973299,54642.0,54637.0,0.064068]
["bitfinex-derivatives","BTCF0:USTF0",1725787383170,0.07566999,54641.0,54637.0,0.064068]
["bitfinex-derivatives","BTCF0:USTF0",1725787383361,0.01,54641.0,54637.0,0.064068]
["bitfinex-derivatives","BTCF0:USTF0",1725787383564,0.01,54641.0,54629.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1725787383565,0.01,54641.0,54638.0,0.234067]
["bitfinex-derivatives","BTCF0:USTF0",1725787383757,0.01,54641.0,54638.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787383968,0.01,54641.0,54633.0,0.234073]
["bitfinex-derivatives","BTCF0:USTF0",1725787384272,0.01,54641.0,54633.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787384461,0.01,54641.0,54638.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787384662,0.064054,54649.0,54642.0,0.064062]
["bitfinex-derivatives","BTCF0:USTF0",1725787384858,0.02583544,54647.0,54642.0,0.064062]
["bitfinex-derivatives","BTCF0:USTF0",1725787385571,0.064054,54649.0,54643.0,0.064061]
["bitfinex-derivatives","BTCF0:USTF0",1725787386359,0.064054,54649.0,54645.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787386559,0.09044027,54649.0,54645.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787387375,0.09044027,54649.0,54645.0,0.234059]
["bitfinex-derivatives","BTCF0:USTF0",1725787387566,0.02638627,54649.0,54645.0,0.234059]
["bitfinex-derivatives","BTCF0:USTF0",1725787387758,0.0615,54652.0,54645.0,0.234059]
["bitfinex-derivatives","BTCF0:USTF0",1725787388164,0.0615,54652.0,54645.0,0.235059]
["bitfinex-derivatives","BTCF0:USTF0",1725787388165,0.125551,54652.0,54645.0,0.235059]
["bitfinex-derivatives","BTCF0:USTF0",1725787389371,0.15181146,54652.0,54645.0,0.235059]
["bitfinex-derivatives","BTCF0:USTF0",1725787389668,0.15181146,54652.0,54645.0,0.236059]
["bitfinex-derivatives","BTCF0:USTF0",1725787390471,0.064052,54651.0,54645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787391760,0.02626046,54652.0,54646.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787391963,0.01,54653.0,54650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787392162,0.07405,54653.0,54650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787392367,0.01,54653.0,54650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787392769,0.0618,54660.0,54650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787393168,0.01,54659.0,54650.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725787393480,0.064046,54656.0,54651.0,0.064052]
["bitfinex-derivatives","BTCF0:USTF0",1725787393962,0.064048,54655.0,54651.0,0.064052]
["bitfinex-derivatives","BTCF0:USTF0",1725787394575,0.064049,54654.0,54651.0,0.064052]
["bitfinex-derivatives","BTCF0:USTF0",1725787394765,0.064049,54654.0,54651.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1725787395073,0.17,54655.0,54651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787395267,0.0581,54657.0,54651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787395970,0.0581,54657.0,54651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787396178,0.064051,54652.0,54651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787397473,0.612971,54652.0,54651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787397669,0.612971,54652.0,54651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787399776,0.63925573,54652.0,54651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787400381,0.70330673,54652.0,54651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787400679,1.17520473,54652.0,54638.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787400868,0.17,54646.0,54636.0,0.064069]
["bitfinex-derivatives","BTCF0:USTF0",1725787401068,0.064067,54638.0,54634.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1725787401472,0.01,54637.0,54634.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1725787402487,0.064067,54638.0,54634.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1725787403173,0.001,54637.0,54634.0,0.292772]
["bitfinex-derivatives","BTCF0:USTF0",1725787403680,0.065067,54638.0,54634.0,0.292772]
["bitfinex-derivatives","BTCF0:USTF0",1725787403869,0.065067,54638.0,54634.0,0.293772]
["bitfinex-derivatives","BTCF0:USTF0",1725787404064,0.065067,54638.0,54635.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1725787404469,0.001,54638.0,54636.0,0.064069]
["bitfinex-derivatives","BTCF0:USTF0",1725787404670,0.001,54638.0,54637.0,0.064068]
["bitfinex-derivatives","BTCF0:USTF0",1725787405388,0.064065,54641.0,54638.0,0.064067]
["bitfinex-derivatives","BTCF0:USTF0",1725787405683,0.06564985,54640.0,54639.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787406573,0.12971485,54640.0,54639.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787407282,0.13071485,54640.0,54639.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725787407672,0.13071485,54640.0,54639.0,0.236066]
["bitfinex-derivatives","BTCF0:USTF0",1725787409275,0.13071485,54640.0,54639.0,0.235066]
["bitfinex-derivatives","BTCF0:USTF0",1725787409582,0.13071485,54640.0,54639.0,0.236066]
["bitfinex-derivatives","BTCF0:USTF0",1725787409771,0.13071485,54640.0,54639.0,0.066066]
["bitfinex-derivatives","BTCF0:USTF0",1725787410581,0.065065,54640.0,54639.0,0.066066]
["bitfinex-derivatives","BTCF0:USTF0",1725787411082,0.065065,54640.0,54639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787414773,0.009371,54691.0,54651.0,0.064052]
["bitfinex-derivatives","BTCF0:USTF0",1725787414774,0.00192,54667.0,54651.0,0.064052]
["bitfinex-derivatives","BTCF0:USTF0",1725787415079,0.064043,54659.0,54654.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787415667,0.064043,54659.0,54651.0,0.064051]
["bitfinex-derivatives","BTCF0:USTF0",1725787415876,0.0647,54658.0,54651.0,0.064051]
["bitfinex-derivatives","BTCF0:USTF0",1725787416081,0.0647,54658.0,54651.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1725787416275,0.0647,54658.0,54654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787416672,0.0647,54658.0,54651.0,0.064051]
["bitfinex-derivatives","BTCF0:USTF0",1725787416872,0.0647,54658.0,54651.0,0.066051]
["bitfinex-derivatives","BTCF0:USTF0",1725787417480,0.128744,54658.0,54651.0,0.066051]
["bitfinex-derivatives","BTCF0:USTF0",1725787417877,0.191444,54658.0,54651.0,0.066051]
["bitfinex-derivatives","BTCF0:USTF0",1725787418189,0.191444,54658.0,54651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787418190,0.06405,54653.0,54651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787418375,0.234051,54652.0,54651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787418687,0.234051,54652.0,54640.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1725787418688,0.064053,54650.0,54640.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1725787418879,0.064053,54650.0,54640.0,0.064064]
["bitfinex-derivatives","BTCF0:USTF0",1725787419191,0.064055,54648.0,54640.0,0.064064]
["bitfinex-derivatives","BTCF0:USTF0",1725787419486,0.064061,54643.0,54637.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725787419694,0.063061,54643.0,54637.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725787420377,0.063061,54643.0,54640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787420569,0.01,54642.0,54640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787422075,0.01,54642.0,54637.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1725787422472,0.01,54642.0,54640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787422885,0.011,54642.0,54640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787425074,0.001,54642.0,54640.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725787425274,0.001,54642.0,54640.0,0.236065]
["bitfinex-derivatives","BTCF0:USTF0",1725787425673,0.06564382,54641.0,54640.0,0.236065]
["bitfinex-derivatives","BTCF0:USTF0",1725787426285,0.06564382,54641.0,54640.0,0.235065]
["bitfinex-derivatives","BTCF0:USTF0",1725787426481,0.06564382,54641.0,54640.0,0.236065]
["bitfinex-derivatives","BTCF0:USTF0",1725787427177,0.06564382,54641.0,54640.0,0.785105]
["bitfinex-derivatives","BTCF0:USTF0",1725787427379,0.07509875,54644.0,54643.0,0.064061]
["bitfinex-derivatives","BTCF0:USTF0",1725787427684,0.06563188,54644.0,54643.0,0.234061]
["bitfinex-derivatives","BTCF0:USTF0",1725787427878,0.06563188,54644.0,54643.0,1.383061]
["bitfinex-derivatives","BTCF0:USTF0",1725787428679,0.14073063,54644.0,54643.0,1.383061]
["bitfinex-derivatives","BTCF0:USTF0",1725787428878,0.06663188,54644.0,54643.0,1.384061]
["bitfinex-derivatives","BTCF0:USTF0",1725787429085,8.8e-07,54644.0,54643.0,1.448122]
["bitfinex-derivatives","BTCF0:USTF0",1725787429288,1.5e-07,54649.0,54648.0,0.064055]
["bitfinex-derivatives","BTCF0:USTF0",1725787429589,0.01,54666.0,54648.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787429889,0.01,54666.0,54661.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787431091,0.07509875,54665.0,54660.0,0.064041]
["bitfinex-derivatives","BTCF0:USTF0",1725787431292,0.07509875,54664.0,54663.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787432292,0.14072059,54664.0,54663.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787432490,0.14072059,54664.0,54663.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725787432695,0.01,54666.0,54663.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725787434194,0.064037,54664.0,54663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787434687,0.612837,54664.0,54663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787434990,0.064037,54664.0,54663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787435397,0.064037,54664.0,54663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787435597,0.064037,54664.0,54663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787437499,0.064037,54664.0,54663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787437691,0.064037,54664.0,54663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787439600,0.08522726,54664.0,54663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787439799,1.23402726,54664.0,54654.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787439997,0.064046,54657.0,54654.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787440500,0.064046,54656.0,54654.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787440998,0.3,54663.0,54650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787441188,0.064048,54654.0,54650.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787441992,0.17,54655.0,54641.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725787442197,0.064058,54647.0,54642.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787442398,0.064059,54645.0,54642.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787442702,0.064059,54645.0,54640.0,0.064064]
["bitfinex-derivatives","BTCF0:USTF0",1725787442703,0.064061,54643.0,54640.0,0.064064]
["bitfinex-derivatives","BTCF0:USTF0",1725787442905,0.064061,54643.0,54639.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787443197,0.064065,54641.0,54639.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787443403,0.064065,54640.0,54639.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787444392,0.063065,54640.0,54639.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787444889,0.064065,54640.0,54639.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787445092,0.065065,54640.0,54639.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725787445795,0.064065,54640.0,54639.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787445994,0.065065,54640.0,54639.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725787447602,0.064065,54640.0,54639.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725787447796,0.065065,54640.0,54639.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725787449102,0.065065,54640.0,54639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787449298,1.27817,54640.0,54639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787449798,1.34547,54640.0,54639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787450311,0.74547,54640.0,54639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787450496,1.34547,54640.0,54639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787451305,0.74547,54640.0,54639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787457700,0.74547,54640.0,54624.0,0.064083]
["bitfinex-derivatives","BTCF0:USTF0",1725787457701,0.064079,54628.0,54624.0,0.064083]
["bitfinex-derivatives","BTCF0:USTF0",1725787457898,0.064081,54627.0,54624.0,0.064083]
["bitfinex-derivatives","BTCF0:USTF0",1725787458912,0.064081,54627.0,54624.0,0.067083]
["bitfinex-derivatives","BTCF0:USTF0",1725787459802,0.064082,54626.0,54624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725787460498,0.064082,54625.0,54624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725787461599,0.064082,54625.0,54623.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787461909,0.064082,54625.0,54624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725787463600,0.02117459,54628.0,54623.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725787463601,0.064079,54628.0,54623.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725787463799,0.064079,54628.0,54627.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787464202,0.064074,54632.0,54627.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787464407,0.064074,54632.0,54628.0,0.127878]
["bitfinex-derivatives","BTCF0:USTF0",1725787464896,0.064074,54632.0,54629.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1725787465096,0.064076,54631.0,54629.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1725787467203,0.067076,54631.0,54629.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1725787467404,0.069076,54631.0,54629.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1725787469308,0.005,54631.0,54630.0,0.6038828]
["bitfinex-derivatives","BTCF0:USTF0",1725787469607,0.005,54631.0,54630.0,0.7359588]
["bitfinex-derivatives","BTCF0:USTF0",1725787469816,0.005,54631.0,54630.0,0.681236]
["bitfinex-derivatives","BTCF0:USTF0",1725787470413,0.002,54631.0,54630.0,0.681236]
["bitfinex-derivatives","BTCF0:USTF0",1725787470613,0.005,54631.0,54630.0,0.682236]
["bitfinex-derivatives","BTCF0:USTF0",1725787470815,0.003,54631.0,54630.0,0.682236]
["bitfinex-derivatives","BTCF0:USTF0",1725787471109,0.005,54631.0,54630.0,0.682236]
["bitfinex-derivatives","BTCF0:USTF0",1725787473717,0.005,54631.0,54630.0,0.133076]
["bitfinex-derivatives","BTCF0:USTF0",1725787475615,0.069075,54631.0,54630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787476309,0.079075,54631.0,54630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787476817,0.14315,54631.0,54630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787477815,0.14315,54631.0,54630.0,0.05546286]
["bitfinex-derivatives","BTCF0:USTF0",1725787478322,0.14315,54631.0,54630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787478514,1.31285831,54631.0,54630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787478711,0.064081,54626.0,54624.0,0.05446286]
["bitfinex-derivatives","BTCF0:USTF0",1725787479019,0.064084,54624.0,54623.0,0.05446286]
["bitfinex-derivatives","BTCF0:USTF0",1725787479322,0.064084,54624.0,54604.0,0.67441547]
["bitfinex-derivatives","BTCF0:USTF0",1725787479323,0.12817,54623.0,54622.0,0.05446286]
["bitfinex-derivatives","BTCF0:USTF0",1725787479507,0.234085,54623.0,54619.0,0.05446286]
["bitfinex-derivatives","BTCF0:USTF0",1725787479821,0.064088,54620.0,54619.0,0.05446286]
["bitfinex-derivatives","BTCF0:USTF0",1725787480617,0.074088,54620.0,54619.0,0.05446286]
["bitfinex-derivatives","BTCF0:USTF0",1725787480822,0.074088,54620.0,54619.0,0.05646286]
["bitfinex-derivatives","BTCF0:USTF0",1725787481124,0.071088,54620.0,54619.0,0.05646286]
["bitfinex-derivatives","BTCF0:USTF0",1725787481325,0.01,54620.0,54619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787481507,0.01,54620.0,54619.0,0.05646286]
["bitfinex-derivatives","BTCF0:USTF0",1725787481713,0.01,54620.0,54619.0,0.06446286]
["bitfinex-derivatives","BTCF0:USTF0",1725787482824,0.01,54620.0,54619.0,0.06546286]
["bitfinex-derivatives","BTCF0:USTF0",1725787483224,0.01,54620.0,54619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725787484627,0.01,54620.0,54619.0,0.06546286]
["bitfinex-derivatives","BTCF0:USTF0",1725787486516,0.01,54620.0,54619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725787486721,0.074088,54620.0,54619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725787491427,0.146888,54620.0,54619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725787491728,0.217788,54620.0,54619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725787492224,0.281876,54620.0,54619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725787492731,0.217788,54620.0,54619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725787498232,0.217782,54620.0,54619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725787498643,0.064097,54608.0,54601.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1725787498935,0.064097,54608.0,54604.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1725787499236,0.063097,54608.0,54604.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1725787499626,0.064097,54607.0,54604.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1725787499821,0.063097,54607.0,54604.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1725787501839,0.063097,54607.0,54605.0,0.064099]
["bitfinex-derivatives","BTCF0:USTF0",1725787502141,0.02081016,54615.0,54605.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1725787502435,0.064089,54614.0,54611.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787503434,0.064091,54613.0,54611.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787503938,0.064091,54613.0,54611.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725787504133,0.064091,54613.0,54611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787504436,0.064091,54612.0,54611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787505535,0.064102,54603.0,54602.0,0.10919905]
["bitfinex-derivatives","BTCF0:USTF0",1725787505737,0.234102,54603.0,54602.0,0.10919905]
["bitfinex-derivatives","BTCF0:USTF0",1725787505945,0.233102,54603.0,54602.0,0.10919905]
["bitfinex-derivatives","BTCF0:USTF0",1725787506140,0.243102,54603.0,54602.0,0.10919905]
["bitfinex-derivatives","BTCF0:USTF0",1725787506533,0.242102,54603.0,54602.0,0.10919905]
["bitfinex-derivatives","BTCF0:USTF0",1725787506944,0.256102,54603.0,54602.0,0.11019905]
["bitfinex-derivatives","BTCF0:USTF0",1725787507243,0.29133842,54603.0,54602.0,0.11119905]
["bitfinex-derivatives","BTCF0:USTF0",1725787509143,0.29133842,54603.0,54602.0,0.11019905]
["bitfinex-derivatives","BTCF0:USTF0",1725787510042,0.29133842,54603.0,54602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787512234,0.35544042,54603.0,54602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787515248,0.41166994,54603.0,54602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787515431,0.52223413,54603.0,54602.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725787515632,0.45813213,54603.0,54602.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725787515835,0.12908996,54603.0,54602.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725787516736,0.19479371,54603.0,54602.0,1.15034001]
["bitfinex-derivatives","BTCF0:USTF0",1725787517044,0.12908996,54603.0,54602.0,1.21444301]
["bitfinex-derivatives","BTCF0:USTF0",1725787517648,0.19479371,54603.0,54602.0,1.21444301]
["bitfinex-derivatives","BTCF0:USTF0",1725787520653,0.43148227,54603.0,54602.0,1.21444301]
["bitfinex-derivatives","BTCF0:USTF0",1725787521455,0.19479371,54603.0,54602.0,1.21444301]
["bitfinex-derivatives","BTCF0:USTF0",1725787522042,0.19479371,54603.0,54602.0,1.09299871]
["bitfinex-derivatives","BTCF0:USTF0",1725787524154,0.43232843,54603.0,54602.0,1.09299871]
["bitfinex-derivatives","BTCF0:USTF0",1725787524851,0.19479371,54603.0,54602.0,1.09299871]
["bitfinex-derivatives","BTCF0:USTF0",1725787527150,0.25889571,54603.0,54602.0,1.09299871]
["bitfinex-derivatives","BTCF0:USTF0",1725787527358,0.064103,54602.0,54601.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1725787527545,0.23089671,54602.0,54601.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1725787527947,0.23089671,54602.0,54601.0,0.204404]
["bitfinex-derivatives","BTCF0:USTF0",1725787528251,0.23089671,54602.0,54601.0,0.1649162]
["bitfinex-derivatives","BTCF0:USTF0",1725787528654,0.23089671,54602.0,54601.0,0.1659162]
["bitfinex-derivatives","BTCF0:USTF0",1725787528858,0.24489671,54602.0,54601.0,0.1659162]
["bitfinex-derivatives","BTCF0:USTF0",1725787529245,0.25889671,54602.0,54601.0,0.1659162]
["bitfinex-derivatives","BTCF0:USTF0",1725787530349,0.092103,54602.0,54601.0,0.1659162]
["bitfinex-derivatives","BTCF0:USTF0",1725787533563,0.078103,54602.0,54601.0,0.1659162]
["bitfinex-derivatives","BTCF0:USTF0",1725787533759,0.092103,54602.0,54601.0,0.1659162]
["bitfinex-derivatives","BTCF0:USTF0",1725787534154,0.078103,54602.0,54601.0,0.1649162]
["bitfinex-derivatives","BTCF0:USTF0",1725787534356,0.090103,54602.0,54601.0,0.1659162]
["bitfinex-derivatives","BTCF0:USTF0",1725787535357,0.078103,54602.0,54601.0,0.1649162]
["bitfinex-derivatives","BTCF0:USTF0",1725787535662,0.085103,54602.0,54601.0,0.1659162]
["bitfinex-derivatives","BTCF0:USTF0",1725787536659,0.071103,54602.0,54601.0,0.1659162]
["bitfinex-derivatives","BTCF0:USTF0",1725787536857,0.085103,54602.0,54601.0,0.1659162]
["bitfinex-derivatives","BTCF0:USTF0",1725787537258,0.090103,54602.0,54601.0,0.1659162]
["bitfinex-derivatives","BTCF0:USTF0",1725787537661,0.076103,54602.0,54601.0,0.1659162]
["bitfinex-derivatives","BTCF0:USTF0",1725787537868,0.091103,54602.0,54601.0,0.1659162]
["bitfinex-derivatives","BTCF0:USTF0",1725787545061,0.091103,54602.0,54601.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1725787545367,0.25785917,54602.0,54601.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1725787548858,0.19375617,54602.0,54601.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1725787549671,0.19375617,54602.0,54601.0,1.214544]
["bitfinex-derivatives","BTCF0:USTF0",1725787549859,0.09537203,54602.0,54601.0,1.278648]
["bitfinex-derivatives","BTCF0:USTF0",1725787550762,0.02968307,54602.0,54601.0,1.278648]
["bitfinex-derivatives","BTCF0:USTF0",1725787551364,0.11637203,54602.0,54601.0,1.278648]
["bitfinex-derivatives","BTCF0:USTF0",1725787551561,0.05068307,54602.0,54601.0,1.278648]
["bitfinex-derivatives","BTCF0:USTF0",1725787552268,0.021,54602.0,54601.0,1.214544]
["bitfinex-derivatives","BTCF0:USTF0",1725787552468,0.021,54602.0,54601.0,1.213544]
["bitfinex-derivatives","BTCF0:USTF0",1725787552469,0.014,54602.0,54601.0,1.213544]
["bitfinex-derivatives","BTCF0:USTF0",1725787552671,0.021,54602.0,54601.0,1.214544]
["bitfinex-derivatives","BTCF0:USTF0",1725787553269,0.021,54602.0,54601.0,1.26900681]
["bitfinex-derivatives","BTCF0:USTF0",1725787553665,0.021,54602.0,54601.0,1.27000681]
["bitfinex-derivatives","BTCF0:USTF0",1725787553666,0.007,54602.0,54601.0,1.27000681]
["bitfinex-derivatives","BTCF0:USTF0",1725787554274,0.007,54602.0,54601.0,1.215544]
["bitfinex-derivatives","BTCF0:USTF0",1725787557864,0.007,54602.0,54601.0,0.066104]
["bitfinex-derivatives","BTCF0:USTF0",1725787565279,0.007,54602.0,54601.0,1.215544]
["bitfinex-derivatives","BTCF0:USTF0",1725787565480,0.007,54602.0,54601.0,1.279648]
["bitfinex-derivatives","BTCF0:USTF0",1725787567079,0.064087,54616.0,54601.0,1.279648]
["bitfinex-derivatives","BTCF0:USTF0",1725787567080,0.064083,54619.0,54605.0,0.064099]
["bitfinex-derivatives","BTCF0:USTF0",1725787567283,0.064083,54619.0,54616.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787567483,0.18462729,54619.0,54617.0,0.064084]
["bitfinex-derivatives","BTCF0:USTF0",1725787567781,0.20137547,54620.0,54619.0,0.064083]
["bitfinex-derivatives","BTCF0:USTF0",1725787567987,0.20137547,54620.0,54619.0,0.154083]
["bitfinex-derivatives","BTCF0:USTF0",1725787568288,0.20137547,54620.0,54619.0,0.703323]
["bitfinex-derivatives","BTCF0:USTF0",1725787568477,0.20137547,54620.0,54619.0,1.303323]
["bitfinex-derivatives","BTCF0:USTF0",1725787569380,0.01,54626.0,54625.0,0.064076]
["bitfinex-derivatives","BTCF0:USTF0",1725787569584,0.01,54626.0,54625.0,0.154076]
["bitfinex-derivatives","BTCF0:USTF0",1725787569785,0.0702,54627.0,54625.0,0.154076]
["bitfinex-derivatives","BTCF0:USTF0",1725787570088,0.0702,54627.0,54626.0,0.234075]
["bitfinex-derivatives","BTCF0:USTF0",1725787570481,0.0702,54627.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725787570789,0.0702,54627.0,54621.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1725787570790,0.19074429,54627.0,54621.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1725787571478,0.20074429,54627.0,54626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787571679,0.20074429,54627.0,54616.0,0.234086]
["bitfinex-derivatives","BTCF0:USTF0",1725787571888,0.26481829,54627.0,54626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787574079,0.144274,54627.0,54626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787574278,0.144274,54627.0,54624.0,0.234076]
["bitfinex-derivatives","BTCF0:USTF0",1725787574488,0.144274,54627.0,54626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787574875,0.144274,54627.0,54626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787575078,0.134274,54627.0,54626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787575279,0.144274,54627.0,54626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787575474,0.154274,54627.0,54626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787576189,0.0902,54627.0,54626.0,0.066075]
["bitfinex-derivatives","BTCF0:USTF0",1725787576375,0.02,54627.0,54626.0,0.066075]
["bitfinex-derivatives","BTCF0:USTF0",1725787576892,0.01,54627.0,54626.0,0.065075]
["bitfinex-derivatives","BTCF0:USTF0",1725787577086,0.02,54627.0,54626.0,0.066075]
["bitfinex-derivatives","BTCF0:USTF0",1725787577387,0.01,54627.0,54626.0,0.066075]
["bitfinex-derivatives","BTCF0:USTF0",1725787577580,0.06725122,54627.0,54626.0,0.066075]
["bitfinex-derivatives","BTCF0:USTF0",1725787577781,0.06725122,54627.0,54626.0,0.065075]
["bitfinex-derivatives","BTCF0:USTF0",1725787577985,0.06725122,54627.0,54626.0,0.066075]
["bitfinex-derivatives","BTCF0:USTF0",1725787578490,0.05725122,54627.0,54626.0,0.065075]
["bitfinex-derivatives","BTCF0:USTF0",1725787578792,0.06725122,54627.0,54626.0,0.066075]
["bitfinex-derivatives","BTCF0:USTF0",1725787578987,0.01,54627.0,54626.0,0.066075]
["bitfinex-derivatives","BTCF0:USTF0",1725787580194,0.0747,54631.0,54630.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1725787580389,0.25249551,54631.0,54630.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1725787580691,0.13195122,54631.0,54630.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1725787581581,0.13195122,54631.0,54630.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1725787581986,0.13895122,54631.0,54630.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1725787582587,0.06425122,54631.0,54630.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1725787584987,0.007,54631.0,54630.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1725787585184,0.007,54631.0,54630.0,0.08681891]
["bitfinex-derivatives","BTCF0:USTF0",1725787586196,0.007,54631.0,54630.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1725787586395,0.007,54631.0,54630.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1725787589497,0.12754429,54631.0,54630.0,0.23607]
["bitfinex-derivatives","BTCF0:USTF0",1725787589885,0.12754429,54631.0,54630.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1725787593596,0.39326248,54631.0,54630.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1725787593996,0.45733148,54631.0,54630.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1725787596493,0.19161329,54631.0,54630.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1725787596694,0.23644014,54631.0,54630.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1725787596999,0.23644065,54631.0,54630.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1725787597201,0.19161329,54631.0,54630.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1725787597601,0.23644047,54631.0,54630.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1725787597803,0.19161329,54631.0,54630.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1725787598303,0.2364405,54631.0,54630.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1725787598505,0.29262837,54631.0,54630.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1725787600505,0.31353656,54631.0,54630.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1725787604602,0.31353656,54631.0,54630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787604913,0.064072,54628.0,54627.0,0.13046571]
["bitfinex-derivatives","BTCF0:USTF0",1725787605204,0.23074216,54628.0,54627.0,0.13046571]
["bitfinex-derivatives","BTCF0:USTF0",1725787605410,0.35128645,54628.0,54627.0,0.13046571]
["bitfinex-derivatives","BTCF0:USTF0",1725787606209,0.35128645,54628.0,54627.0,0.13146571]
["bitfinex-derivatives","BTCF0:USTF0",1725787606509,0.18461629,54628.0,54627.0,0.13146571]
["bitfinex-derivatives","BTCF0:USTF0",1725787606709,0.19161629,54628.0,54627.0,0.13246571]
["bitfinex-derivatives","BTCF0:USTF0",1725787609409,0.006,54628.0,54627.0,0.13246571]
["bitfinex-derivatives","BTCF0:USTF0",1725787609606,0.064053,54645.0,54627.0,1.53041372]
["bitfinex-derivatives","BTCF0:USTF0",1725787609804,0.18459729,54645.0,54640.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787610006,0.064057,54641.0,54640.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787610209,0.12054429,54645.0,54640.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787610210,0.18459729,54645.0,54640.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787610413,0.064054,54644.0,54643.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787610802,0.18459829,54644.0,54643.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787611402,0.064056,54642.0,54641.0,0.14469706]
["bitfinex-derivatives","BTCF0:USTF0",1725787611607,0.064056,54642.0,54641.0,0.05469706]
["bitfinex-derivatives","BTCF0:USTF0",1725787611799,0.064056,54642.0,54639.0,0.05469706]
["bitfinex-derivatives","BTCF0:USTF0",1725787611800,0.064058,54640.0,54639.0,0.05469706]
["bitfinex-derivatives","BTCF0:USTF0",1725787612001,0.12054429,54642.0,54636.0,0.16292942]
["bitfinex-derivatives","BTCF0:USTF0",1725787612002,0.12054429,54642.0,54638.0,0.05469706]
["bitfinex-derivatives","BTCF0:USTF0",1725787612206,0.06406,54639.0,54636.0,0.07292942]
["bitfinex-derivatives","BTCF0:USTF0",1725787612408,0.06406,54639.0,54638.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787613613,0.16605797,54639.0,54638.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787614207,0.16705797,54639.0,54638.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725787614417,0.36848877,54639.0,54638.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725787614614,0.36848877,54639.0,54638.0,0.64008]
["bitfinex-derivatives","BTCF0:USTF0",1725787614816,0.36848877,54639.0,54638.0,1.303141]
["bitfinex-derivatives","BTCF0:USTF0",1725787614817,0.30342877,54639.0,54638.0,1.303141]
["bitfinex-derivatives","BTCF0:USTF0",1725787615115,0.10299797,54639.0,54638.0,1.304141]
["bitfinex-derivatives","BTCF0:USTF0",1725787615418,0.10299797,54639.0,54638.0,1.305141]
["bitfinex-derivatives","BTCF0:USTF0",1725787615827,0.11271716,54641.0,54640.0,0.064058]
["bitfinex-derivatives","BTCF0:USTF0",1725787616124,0.16442905,54642.0,54641.0,0.064057]
["bitfinex-derivatives","BTCF0:USTF0",1725787616318,0.0448079,54642.0,54641.0,0.71904]
["bitfinex-derivatives","BTCF0:USTF0",1725787616622,0.2009857,54654.0,54641.0,1.31904]
["bitfinex-derivatives","BTCF0:USTF0",1725787616824,0.2009857,54654.0,54653.0,0.064043]
["bitfinex-derivatives","BTCF0:USTF0",1725787617120,0.2009857,54654.0,54653.0,0.234043]
["bitfinex-derivatives","BTCF0:USTF0",1725787617619,0.05616363,54654.0,54653.0,0.234043]
["bitfinex-derivatives","BTCF0:USTF0",1725787618842,0.05616363,54654.0,54641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787618843,0.05616363,54654.0,54649.0,0.234047]
["bitfinex-derivatives","BTCF0:USTF0",1725787619023,0.25677446,54653.0,54649.0,0.234047]
["bitfinex-derivatives","BTCF0:USTF0",1725787619423,0.05616363,54652.0,54649.0,0.234047]
["bitfinex-derivatives","BTCF0:USTF0",1725787619620,0.05616363,54651.0,54649.0,0.234047]
["bitfinex-derivatives","BTCF0:USTF0",1725787619822,0.05616363,54650.0,54649.0,0.234047]
["bitfinex-derivatives","BTCF0:USTF0",1725787620117,0.25677446,54653.0,54649.0,0.234047]
["bitfinex-derivatives","BTCF0:USTF0",1725787620309,0.05616363,54652.0,54649.0,0.234047]
["bitfinex-derivatives","BTCF0:USTF0",1725787620509,0.20061083,54653.0,54649.0,0.234047]
["bitfinex-derivatives","BTCF0:USTF0",1725787620811,0.064041,54655.0,54650.0,0.064046]
["bitfinex-derivatives","BTCF0:USTF0",1725787621017,0.064041,54655.0,54654.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787621211,0.12020544,54655.0,54654.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787622218,0.064036,54659.0,54656.0,0.064039]
["bitfinex-derivatives","BTCF0:USTF0",1725787622418,0.05616363,54658.0,54656.0,0.064039]
["bitfinex-derivatives","BTCF0:USTF0",1725787622619,0.12054429,54659.0,54658.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787622818,0.17670725,54659.0,54658.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787623618,0.17670725,54659.0,54655.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787623825,0.12019996,54658.0,54655.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787624125,0.12020196,54657.0,54654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787624317,0.05616519,54656.0,54654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787624526,0.18458329,54657.0,54654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787624727,0.05616409,54656.0,54654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787625019,0.06404,54656.0,54655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787625226,0.24074842,54656.0,54655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787626718,0.18458429,54656.0,54655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787627120,0.18458429,54656.0,54654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787627121,0.064041,54655.0,54654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787627616,0.064041,54655.0,54654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787627617,0.24862629,54655.0,54654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787627817,0.064049,54648.0,54647.0,0.46659404]
["bitfinex-derivatives","BTCF0:USTF0",1725787628018,0.064049,54648.0,54647.0,0.29659404]
["bitfinex-derivatives","BTCF0:USTF0",1725787628215,0.18459329,54648.0,54647.0,0.29659404]
["bitfinex-derivatives","BTCF0:USTF0",1725787629132,0.18459329,54648.0,54647.0,0.29759404]
["bitfinex-derivatives","BTCF0:USTF0",1725787629926,0.18459329,54648.0,54647.0,0.46759404]
["bitfinex-derivatives","BTCF0:USTF0",1725787630536,0.18559329,54648.0,54647.0,0.46859404]
["bitfinex-derivatives","BTCF0:USTF0",1725787631031,0.001,54648.0,54647.0,0.53264404]
["bitfinex-derivatives","BTCF0:USTF0",1725787632535,0.001,54648.0,54647.0,0.23605]
["bitfinex-derivatives","BTCF0:USTF0",1725787632926,0.12154429,54648.0,54647.0,0.23605]
["bitfinex-derivatives","BTCF0:USTF0",1725787635630,0.17771062,54648.0,54647.0,0.23605]
["bitfinex-derivatives","BTCF0:USTF0",1725787635934,0.17771062,54648.0,54647.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725787635935,0.24175962,54648.0,54647.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725787636730,0.24176184,54648.0,54647.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725787637436,0.24176184,54648.0,54647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787642938,0.24176184,54648.0,54647.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725787643640,0.12121755,54648.0,54647.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725787643830,0.065049,54648.0,54647.0,0.24755346]
["bitfinex-derivatives","BTCF0:USTF0",1725787644231,0.065049,54648.0,54647.0,0.1929317]
["bitfinex-derivatives","BTCF0:USTF0",1725787644539,0.065049,54648.0,54647.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725787648854,0.18559329,54648.0,54647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787650849,0.24176118,54648.0,54647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787655940,0.24176118,54648.0,54647.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725787658863,0.065049,54648.0,54647.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725787659858,0.18559329,54648.0,54647.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725787660071,0.065049,54648.0,54647.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725787661474,0.065049,54648.0,54647.0,0.15605]
["bitfinex-derivatives","BTCF0:USTF0",1725787662160,0.001,54648.0,54647.0,0.15605]
["bitfinex-derivatives","BTCF0:USTF0",1725787662363,0.001,54648.0,54647.0,0.24721178]
["bitfinex-derivatives","BTCF0:USTF0",1725787664278,0.001,54648.0,54647.0,0.15605]
["bitfinex-derivatives","BTCF0:USTF0",1725787664483,0.001,54648.0,54647.0,0.24721178]
["bitfinex-derivatives","BTCF0:USTF0",1725787665870,0.001,54648.0,54647.0,0.15605]
["bitfinex-derivatives","BTCF0:USTF0",1725787666074,0.05716558,54648.0,54647.0,0.15605]
["bitfinex-derivatives","BTCF0:USTF0",1725787668771,0.05716558,54648.0,54647.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1725787671581,0.05716558,54648.0,54647.0,1.21501]
["bitfinex-derivatives","BTCF0:USTF0",1725787672372,0.05716558,54648.0,54647.0,1.27906]
["bitfinex-derivatives","BTCF0:USTF0",1725787673279,0.05716558,54648.0,54647.0,1.21501]
["bitfinex-derivatives","BTCF0:USTF0",1725787673587,0.05716558,54648.0,54647.0,0.61501]
["bitfinex-derivatives","BTCF0:USTF0",1725787673981,0.020617,54658.0,54655.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1725787674185,0.12054429,54658.0,54655.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1725787675288,0.12154429,54658.0,54655.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1725787676287,0.06404,54656.0,54655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787676784,0.18458429,54656.0,54655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787684486,0.18458429,54656.0,54655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787684886,0.18458429,54656.0,54655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787685491,0.18458429,54656.0,54655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787685685,0.18458429,54656.0,54655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787687097,0.18458429,54656.0,54655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787687297,0.18458429,54656.0,54655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787687497,0.18458429,54656.0,54655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787687697,0.18458429,54656.0,54655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787687901,0.18458429,54656.0,54655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787688089,0.18458429,54656.0,54655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787689098,0.24074747,54656.0,54655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787690113,0.47880205,54656.0,54655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787690594,0.24074747,54656.0,54655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787691303,0.26153484,54656.0,54655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787693103,0.4993693,54656.0,54655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787694103,0.4993693,54656.0,54655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787694305,0.4993693,54656.0,54655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787694604,0.49937059,54656.0,54655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787694902,0.49937059,54656.0,54655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787695107,0.49937059,54656.0,54655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787695807,0.26153613,54656.0,54655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787696105,0.18458429,54656.0,54655.0,0.05652994]
["bitfinex-derivatives","BTCF0:USTF0",1725787696506,0.18458429,54656.0,54655.0,0.05552994]
["bitfinex-derivatives","BTCF0:USTF0",1725787696707,0.18458429,54656.0,54655.0,0.05652994]
["bitfinex-derivatives","BTCF0:USTF0",1725787698313,0.18458429,54656.0,54655.0,0.05752994]
["bitfinex-derivatives","BTCF0:USTF0",1725787698703,0.18458429,54656.0,54655.0,0.05751432]
["bitfinex-derivatives","BTCF0:USTF0",1725787699912,0.18458429,54656.0,54655.0,0.05651432]
["bitfinex-derivatives","BTCF0:USTF0",1725787700108,0.18458429,54656.0,54655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725787701911,0.18458429,54656.0,54655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787703902,0.18458429,54656.0,54655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787704212,0.30637182,54656.0,54655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787707300,0.24233182,54656.0,54655.0,0.066041]
["bitfinex-derivatives","BTCF0:USTF0",1725787710511,0.24233141,54656.0,54655.0,0.066041]
["bitfinex-derivatives","BTCF0:USTF0",1725787711109,0.12054429,54656.0,54655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787711315,0.18458429,54656.0,54655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787713207,0.18458429,54656.0,54655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787713412,0.18458429,54656.0,54655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787713919,0.18458429,54656.0,54655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787714116,0.18458429,54656.0,54655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787714819,0.18458429,54656.0,54655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787715124,0.18458429,54656.0,54655.0,0.05652568]
["bitfinex-derivatives","BTCF0:USTF0",1725787715414,0.18458429,54656.0,54655.0,0.05552568]
["bitfinex-derivatives","BTCF0:USTF0",1725787715621,0.18458429,54656.0,54655.0,0.05652568]
["bitfinex-derivatives","BTCF0:USTF0",1725787718122,0.18458429,54656.0,54655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787719423,0.18458429,54656.0,54655.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725787719919,0.18458429,54656.0,54655.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725787720130,0.18458429,54656.0,54655.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725787721731,0.18458429,54656.0,54655.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787721920,0.18458429,54656.0,54655.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725787722623,0.18458429,54656.0,54655.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725787722823,0.18458429,54656.0,54655.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725787723227,0.18458429,54656.0,54655.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725787723424,0.18458429,54656.0,54655.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725787726037,0.30637083,54656.0,54655.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725787729338,0.18582654,54656.0,54655.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725787729733,0.18582654,54656.0,54655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787730542,0.1858278,54656.0,54655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787730948,0.1858278,54656.0,54655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725787732038,0.1858278,54656.0,54655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787732233,0.1858278,54656.0,54655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725787732744,0.1858278,54656.0,54655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787733244,0.12020312,54656.0,54655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787734138,0.06404,54656.0,54655.0,0.13877221]
["bitfinex-derivatives","BTCF0:USTF0",1725787734344,0.06404,54656.0,54655.0,0.13777221]
["bitfinex-derivatives","BTCF0:USTF0",1725787734644,0.06404,54656.0,54655.0,0.13877221]
["bitfinex-derivatives","BTCF0:USTF0",1725787735434,0.064028,54666.0,54655.0,0.13877221]
["bitfinex-derivatives","BTCF0:USTF0",1725787735435,0.064019,54674.0,54665.0,0.064028]
["bitfinex-derivatives","BTCF0:USTF0",1725787735639,0.12054429,54679.0,54672.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787735845,0.02134047,54681.0,54678.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787736038,0.064005,54686.0,54680.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787736241,0.14199258,54692.0,54685.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787736552,0.064001,54689.0,54685.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787737048,0.18454529,54689.0,54685.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787738043,0.064002,54688.0,54685.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787738450,0.18454629,54688.0,54685.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787738749,0.18454629,54688.0,54685.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725787739347,0.064004,54686.0,54685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787739539,0.06401,54682.0,54677.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787740047,0.18455429,54682.0,54680.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787741048,0.064004,54687.0,54680.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787741349,0.24157749,54686.0,54684.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787741549,0.24157749,54685.0,54684.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787741738,0.24157749,54685.0,54681.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787741939,0.30558449,54684.0,54681.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787742151,0.24157749,54683.0,54681.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787742339,0.24157749,54682.0,54681.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787742539,0.16652198,54682.0,54681.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787742851,0.28706627,54682.0,54681.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787743545,0.186141,54682.0,54681.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787743739,0.28706421,54682.0,54681.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787743940,0.24357543,54682.0,54681.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725787744753,0.24357543,54682.0,54681.0,1.30365]
["bitfinex-derivatives","BTCF0:USTF0",1725787744754,0.16851992,54682.0,54681.0,1.30365]
["bitfinex-derivatives","BTCF0:USTF0",1725787745248,0.16851992,54682.0,54681.0,1.30465]
["bitfinex-derivatives","BTCF0:USTF0",1725787745755,0.40486168,54682.0,54681.0,1.30465]
["bitfinex-derivatives","BTCF0:USTF0",1725787746241,0.40476435,54682.0,54681.0,1.30465]
["bitfinex-derivatives","BTCF0:USTF0",1725787747158,0.16851992,54682.0,54681.0,1.23964]
["bitfinex-derivatives","BTCF0:USTF0",1725787747550,0.23624443,54683.0,54681.0,1.23964]
["bitfinex-derivatives","BTCF0:USTF0",1725787747753,0.23624443,54683.0,54682.0,0.064009]
["bitfinex-derivatives","BTCF0:USTF0",1725787747948,0.063998,54692.0,54686.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1725787748142,0.18454229,54692.0,54691.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787749355,0.063998,54692.0,54691.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787749745,0.063998,54692.0,54691.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725787750846,0.064998,54692.0,54691.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725787751258,0.064998,54692.0,54691.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725787751457,0.064998,54692.0,54691.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725787754563,0.18554229,54692.0,54691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787756152,0.18554229,54692.0,54685.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787756153,0.24325713,54692.0,54685.0,0.13778008]
["bitfinex-derivatives","BTCF0:USTF0",1725787756464,0.19675491,54691.0,54685.0,0.13778008]
["bitfinex-derivatives","BTCF0:USTF0",1725787756671,0.064002,54689.0,54686.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1725787756860,0.12171284,54688.0,54686.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1725787757061,0.12171284,54687.0,54686.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1725787757869,0.12071284,54687.0,54686.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1725787758364,0.12071284,54687.0,54686.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1725787758667,0.12171284,54687.0,54686.0,0.066004]
["bitfinex-derivatives","BTCF0:USTF0",1725787759060,0.18571584,54687.0,54686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787759263,0.30626013,54687.0,54686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787759869,0.3813022,54687.0,54686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787760862,0.4453052,54687.0,54686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787761064,0.4453052,54687.0,54650.0,0.064046]
["bitfinex-derivatives","BTCF0:USTF0",1725787761065,0.064005,54686.0,54665.0,0.00045432]
["bitfinex-derivatives","BTCF0:USTF0",1725787761265,0.064026,54668.0,54667.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787761455,0.18473884,54668.0,54667.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787761660,0.30528313,54668.0,54667.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787762164,0.30528313,54668.0,54667.0,0.15300001]
["bitfinex-derivatives","BTCF0:USTF0",1725787762370,0.30528313,54668.0,54665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725787762560,0.12071284,54667.0,54665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725787762867,0.12071284,54666.0,54665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725787763258,0.12073055,54666.0,54665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725787763769,0.12073055,54666.0,54665.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725787763971,0.12073055,54666.0,54665.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787764165,0.078026,54668.0,54665.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787764365,0.01,54666.0,54665.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725787764969,0.025,54666.0,54665.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725787765666,0.011,54666.0,54665.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725787765972,0.011,54666.0,54665.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725787765973,0.025,54666.0,54665.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725787767263,0.024,54666.0,54665.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725787767768,0.014,54666.0,54665.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725787768074,0.027,54666.0,54665.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725787768568,0.027,54666.0,54665.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725787769161,0.027,54666.0,54665.0,0.235029]
["bitfinex-derivatives","BTCF0:USTF0",1725787770461,0.014,54666.0,54665.0,0.234029]
["bitfinex-derivatives","BTCF0:USTF0",1725787770663,0.021,54666.0,54665.0,1.383829]
["bitfinex-derivatives","BTCF0:USTF0",1725787770861,0.05720379,54697.0,54676.0,0.064016]
["bitfinex-derivatives","BTCF0:USTF0",1725787770862,0.17,54692.0,54676.0,0.064016]
["bitfinex-derivatives","BTCF0:USTF0",1725787771070,0.17,54692.0,54679.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787771071,0.12054429,54690.0,54679.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787771266,0.17,54689.0,54679.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787771677,0.064013,54679.0,54676.0,0.064016]
["bitfinex-derivatives","BTCF0:USTF0",1725787772170,0.18455729,54679.0,54676.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1725787772766,0.19855729,54679.0,54676.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1725787774378,0.18555729,54679.0,54676.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1725787775274,0.18455729,54679.0,54676.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1725787775475,0.18555729,54679.0,54676.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1725787775669,0.18555729,54679.0,54676.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1725787776678,0.064015,54678.0,54676.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1725787777171,0.064015,54677.0,54676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787777366,0.062018,54675.0,54672.0,0.234021]
["bitfinex-derivatives","BTCF0:USTF0",1725787777874,0.18256229,54675.0,54672.0,0.234021]
["bitfinex-derivatives","BTCF0:USTF0",1725787778064,0.18056229,54675.0,54672.0,0.234021]
["bitfinex-derivatives","BTCF0:USTF0",1725787778464,0.064019,54674.0,54672.0,0.234021]
["bitfinex-derivatives","BTCF0:USTF0",1725787778669,0.064019,54674.0,54672.0,0.235021]
["bitfinex-derivatives","BTCF0:USTF0",1725787778871,0.12054429,54674.0,54673.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1725787779286,0.24228541,54674.0,54673.0,0.04041801]
["bitfinex-derivatives","BTCF0:USTF0",1725787781180,0.24228541,54674.0,54673.0,0.04141801]
["bitfinex-derivatives","BTCF0:USTF0",1725787781474,0.24228541,54674.0,54673.0,0.04241801]
["bitfinex-derivatives","BTCF0:USTF0",1725787782073,0.30630441,54674.0,54673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787782272,0.71331779,54674.0,54673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787782585,0.54032341,54674.0,54673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787783082,0.5403325,54674.0,54673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787783384,0.06403,54665.0,54661.0,0.234034]
["bitfinex-derivatives","BTCF0:USTF0",1725787783683,0.05615,54664.0,54661.0,0.234034]
["bitfinex-derivatives","BTCF0:USTF0",1725787783884,0.05615,54663.0,54661.0,0.234034]
["bitfinex-derivatives","BTCF0:USTF0",1725787784083,0.05515,54662.0,54661.0,0.234034]
["bitfinex-derivatives","BTCF0:USTF0",1725787784382,0.05415,54662.0,54661.0,0.234034]
["bitfinex-derivatives","BTCF0:USTF0",1725787784587,0.23872729,54662.0,54661.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787784971,0.23872729,54662.0,54661.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725787786278,0.18457729,54662.0,54661.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725787787279,0.18757729,54662.0,54661.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725787790787,0.18757729,54662.0,54661.0,0.22526028]
["bitfinex-derivatives","BTCF0:USTF0",1725787792083,0.18757729,54662.0,54661.0,0.28929428]
["bitfinex-derivatives","BTCF0:USTF0",1725787792278,0.18757729,54662.0,54661.0,0.235034]
["bitfinex-derivatives","BTCF0:USTF0",1725787793381,0.24372833,54662.0,54661.0,0.235034]
["bitfinex-derivatives","BTCF0:USTF0",1725787793988,0.24372833,54662.0,54661.0,0.155034]
["bitfinex-derivatives","BTCF0:USTF0",1725787795286,0.17969533,54662.0,54661.0,0.155034]
["bitfinex-derivatives","BTCF0:USTF0",1725787796584,0.05915104,54662.0,54661.0,0.155034]
["bitfinex-derivatives","BTCF0:USTF0",1725787798492,0.05915104,54662.0,54661.0,0.17556119]
["bitfinex-derivatives","BTCF0:USTF0",1725787800291,0.05915104,54662.0,54661.0,0.72440119]
["bitfinex-derivatives","BTCF0:USTF0",1725787800495,0.05715104,54662.0,54661.0,0.17556119]
["bitfinex-derivatives","BTCF0:USTF0",1725787800695,0.05715104,54662.0,54661.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1725787801092,0.05715104,54662.0,54661.0,0.155034]
["bitfinex-derivatives","BTCF0:USTF0",1725787801291,0.001,54662.0,54661.0,0.155034]
["bitfinex-derivatives","BTCF0:USTF0",1725787802187,0.001,54662.0,54661.0,0.24594801]
["bitfinex-derivatives","BTCF0:USTF0",1725787802709,0.001,54662.0,54661.0,0.155034]
["bitfinex-derivatives","BTCF0:USTF0",1725787802898,0.001,54662.0,54661.0,0.24594801]
["bitfinex-derivatives","BTCF0:USTF0",1725787803098,0.001,54662.0,54661.0,0.294433]
["bitfinex-derivatives","BTCF0:USTF0",1725787803297,0.02064729,54674.0,54671.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787803504,0.12054429,54674.0,54671.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787804286,0.12054429,54674.0,54673.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1725787804899,0.12054429,54674.0,54673.0,0.11841049]
["bitfinex-derivatives","BTCF0:USTF0",1725787805094,0.12254429,54674.0,54673.0,0.11841049]
["bitfinex-derivatives","BTCF0:USTF0",1725787805396,0.12254429,54674.0,54673.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1725787805599,0.12554429,54674.0,54673.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1725787805901,0.12554429,54674.0,54673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787806404,0.12554429,54674.0,54673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787812195,0.12554429,54674.0,54673.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1725787814805,0.12254429,54674.0,54673.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1725787815108,0.12554429,54674.0,54673.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1725787815803,0.12354429,54674.0,54673.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1725787816107,0.12554429,54674.0,54673.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1725787816402,0.18168476,54674.0,54673.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1725787817302,0.24728446,54674.0,54673.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1725787818412,0.12674017,54674.0,54673.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1725787818599,0.06114047,54674.0,54673.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1725787819410,0.06114047,54674.0,54673.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1725787820106,0.24570376,54674.0,54673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787820307,0.31130479,54674.0,54673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787820512,0.31130479,54674.0,54673.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725787822104,0.1907605,54674.0,54673.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725787822511,0.1907605,54674.0,54673.0,0.06582001]
["bitfinex-derivatives","BTCF0:USTF0",1725787822908,0.1267415,54674.0,54673.0,0.06582001]
["bitfinex-derivatives","BTCF0:USTF0",1725787823403,0.0705997,54674.0,54673.0,0.06582001]
["bitfinex-derivatives","BTCF0:USTF0",1725787823608,0.005,54674.0,54673.0,0.06582001]
["bitfinex-derivatives","BTCF0:USTF0",1725787827617,0.005,54674.0,54673.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1725787828116,0.005,54674.0,54673.0,0.06582001]
["bitfinex-derivatives","BTCF0:USTF0",1725787828302,0.005,54674.0,54673.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1725787829009,0.005,54674.0,54673.0,0.06582001]
["bitfinex-derivatives","BTCF0:USTF0",1725787829311,0.005,54674.0,54673.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1725787830613,0.12554429,54674.0,54673.0,0.1202105]
["bitfinex-derivatives","BTCF0:USTF0",1725787831615,0.24728713,54674.0,54673.0,0.0295469]
["bitfinex-derivatives","BTCF0:USTF0",1725787836416,0.31130613,54674.0,54673.0,0.0295469]
["bitfinex-derivatives","BTCF0:USTF0",1725787836616,0.24728713,54674.0,54673.0,0.0295469]
["bitfinex-derivatives","BTCF0:USTF0",1725787836917,0.31130613,54674.0,54673.0,0.0295469]
["bitfinex-derivatives","BTCF0:USTF0",1725787837620,0.31130613,54674.0,54673.0,0.02659222]
["bitfinex-derivatives","BTCF0:USTF0",1725787838010,0.24728713,54674.0,54669.0,0.234024]
["bitfinex-derivatives","BTCF0:USTF0",1725787838210,0.12174284,54673.0,54669.0,0.064024]
["bitfinex-derivatives","BTCF0:USTF0",1725787838416,0.12554429,54674.0,54669.0,0.064024]
["bitfinex-derivatives","BTCF0:USTF0",1725787838417,0.12174284,54672.0,54669.0,0.064024]
["bitfinex-derivatives","BTCF0:USTF0",1725787838623,0.12174284,54671.0,54669.0,0.064024]
["bitfinex-derivatives","BTCF0:USTF0",1725787838822,0.12174284,54670.0,54669.0,0.064024]
["bitfinex-derivatives","BTCF0:USTF0",1725787839222,0.24228713,54670.0,54669.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1725787839623,0.12054429,54670.0,54669.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1725787839923,0.18456729,54670.0,54669.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1725787840309,0.18456729,54670.0,54669.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1725787840807,0.18856729,54670.0,54669.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1725787841016,0.19156729,54670.0,54669.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1725787842013,0.19156729,54670.0,54669.0,0.236024]
["bitfinex-derivatives","BTCF0:USTF0",1725787843929,0.19156729,54670.0,54669.0,0.156024]
["bitfinex-derivatives","BTCF0:USTF0",1725787846627,0.31331342,54670.0,54669.0,0.156024]
["bitfinex-derivatives","BTCF0:USTF0",1725787848324,0.24771051,54670.0,54669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787851226,0.24771421,54670.0,54669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787852028,0.064039,54657.0,54649.0,0.00045432]
["bitfinex-derivatives","BTCF0:USTF0",1725787852325,1.33245121,54670.0,54646.0,0.53918]
["bitfinex-derivatives","BTCF0:USTF0",1725787852326,0.05614692,54656.0,54654.0,0.064041]
["bitfinex-derivatives","BTCF0:USTF0",1725787852530,0.05614692,54656.0,54646.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725787852531,0.05614692,54655.0,54646.0,0.0091274]
["bitfinex-derivatives","BTCF0:USTF0",1725787852733,0.20114677,54652.0,54647.0,0.02860542]
["bitfinex-derivatives","BTCF0:USTF0",1725787852919,0.05614692,54651.0,54650.0,0.064047]
["bitfinex-derivatives","BTCF0:USTF0",1725787853520,0.05614692,54651.0,54650.0,0.154047]
["bitfinex-derivatives","BTCF0:USTF0",1725787854534,0.30179574,54657.0,54653.0,0.064043]
["bitfinex-derivatives","BTCF0:USTF0",1725787854736,0.30179574,54657.0,54656.0,0.09082443]
["bitfinex-derivatives","BTCF0:USTF0",1725787854737,0.35830103,54657.0,54656.0,0.09082443]
["bitfinex-derivatives","BTCF0:USTF0",1725787854930,0.35830103,54657.0,54656.0,0.23024069]
["bitfinex-derivatives","BTCF0:USTF0",1725787855134,0.42234103,54657.0,54656.0,0.09082443]
["bitfinex-derivatives","BTCF0:USTF0",1725787855332,0.06404,54656.0,54655.0,0.09082443]
["bitfinex-derivatives","BTCF0:USTF0",1725787855525,0.06404,54656.0,54654.0,0.09082443]
["bitfinex-derivatives","BTCF0:USTF0",1725787855723,0.18458429,54656.0,54653.0,0.15486743]
["bitfinex-derivatives","BTCF0:USTF0",1725787855928,0.18058429,54656.0,54653.0,0.064043]
["bitfinex-derivatives","BTCF0:USTF0",1725787856332,0.18058429,54656.0,54655.0,0.07263511]
["bitfinex-derivatives","BTCF0:USTF0",1725787857135,0.18058429,54656.0,54654.0,0.07263511]
["bitfinex-derivatives","BTCF0:USTF0",1725787857526,0.18058429,54656.0,54654.0,0.07863511]
["bitfinex-derivatives","BTCF0:USTF0",1725787857931,0.18058429,54656.0,54655.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725787859141,0.18058429,54656.0,54655.0,0.06344384]
["bitfinex-derivatives","BTCF0:USTF0",1725787860043,0.18058429,54656.0,54655.0,0.05444384]
["bitfinex-derivatives","BTCF0:USTF0",1725787860943,0.18058429,54656.0,54655.0,0.05944384]
["bitfinex-derivatives","BTCF0:USTF0",1725787861246,0.18058429,54656.0,54655.0,0.06844384]
["bitfinex-derivatives","BTCF0:USTF0",1725787862639,0.18058429,54656.0,54655.0,0.15844384]
["bitfinex-derivatives","BTCF0:USTF0",1725787864849,0.18058429,54656.0,54655.0,0.06844384]
["bitfinex-derivatives","BTCF0:USTF0",1725787868646,0.18058429,54656.0,54655.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725787873641,0.23674425,54656.0,54655.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725787874656,0.23674437,54656.0,54655.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725787875042,0.18058429,54656.0,54655.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725787875349,0.23674441,54656.0,54655.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725787875551,0.18058429,54656.0,54655.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725787877156,0.18058429,54656.0,54655.0,0.08663511]
["bitfinex-derivatives","BTCF0:USTF0",1725787879149,0.063998,54692.0,54664.0,0.064029]
["bitfinex-derivatives","BTCF0:USTF0",1725787879348,0.064024,54669.0,54668.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787879760,0.18456829,54669.0,54668.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787880162,0.18456829,54669.0,54668.0,0.14450727]
["bitfinex-derivatives","BTCF0:USTF0",1725787880564,0.18456829,54669.0,54668.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787881159,0.18456829,54669.0,54668.0,0.14450727]
["bitfinex-derivatives","BTCF0:USTF0",1725787881353,0.27856829,54669.0,54668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787881555,1.49135229,54669.0,54668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787881751,1.49135229,54669.0,54663.0,0.07267637]
["bitfinex-derivatives","BTCF0:USTF0",1725787881752,0.06403,54664.0,54663.0,0.05450727]
["bitfinex-derivatives","BTCF0:USTF0",1725787882157,0.18457429,54664.0,54663.0,0.05450727]
["bitfinex-derivatives","BTCF0:USTF0",1725787883065,0.18357429,54664.0,54663.0,0.05450727]
["bitfinex-derivatives","BTCF0:USTF0",1725787883867,0.18357429,54664.0,54656.0,0.064039]
["bitfinex-derivatives","BTCF0:USTF0",1725787883868,0.064035,54661.0,54656.0,0.064039]
["bitfinex-derivatives","BTCF0:USTF0",1725787884070,0.064036,54659.0,54656.0,0.064039]
["bitfinex-derivatives","BTCF0:USTF0",1725787884361,0.05615575,54658.0,54656.0,0.064039]
["bitfinex-derivatives","BTCF0:USTF0",1725787884562,0.05615603,54657.0,54656.0,0.064039]
["bitfinex-derivatives","BTCF0:USTF0",1725787885066,0.05615603,54657.0,54656.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1725787886364,0.17670032,54657.0,54656.0,0.076039]
["bitfinex-derivatives","BTCF0:USTF0",1725787886572,0.17670032,54657.0,54656.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1725787887284,0.17670032,54657.0,54656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725787887468,0.17670032,54657.0,54656.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725787887671,0.24073832,54657.0,54656.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725787888566,0.30477632,54657.0,54656.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725787889582,0.30477632,54657.0,54656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725787889881,0.24073832,54657.0,54656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725787890273,0.24073832,54657.0,54656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725787890472,0.24373832,54657.0,54656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725787891675,0.012,54657.0,54654.0,0.05450727]
["bitfinex-derivatives","BTCF0:USTF0",1725787891869,0.09,54655.0,54653.0,0.05452564]
["bitfinex-derivatives","BTCF0:USTF0",1725787892375,0.21054429,54655.0,54653.0,0.05452564]
["bitfinex-derivatives","BTCF0:USTF0",1725787892775,0.21054429,54655.0,54650.0,0.07267637]
["bitfinex-derivatives","BTCF0:USTF0",1725787892776,0.54892,54654.0,54651.0,0.05452564]
["bitfinex-derivatives","BTCF0:USTF0",1725787892973,0.064045,54651.0,54648.0,0.05452564]
["bitfinex-derivatives","BTCF0:USTF0",1725787893178,0.09,54649.0,54647.0,0.05452564]
["bitfinex-derivatives","BTCF0:USTF0",1725787893382,0.154049,54648.0,54645.0,0.05452564]
["bitfinex-derivatives","BTCF0:USTF0",1725787893583,0.064052,54645.0,54644.0,0.05452564]
["bitfinex-derivatives","BTCF0:USTF0",1725787893887,0.09,54645.0,54642.0,0.05452564]
["bitfinex-derivatives","BTCF0:USTF0",1725787894180,0.064055,54643.0,54642.0,0.05452564]
["bitfinex-derivatives","BTCF0:USTF0",1725787894578,0.18459929,54643.0,54640.0,0.07267637]
["bitfinex-derivatives","BTCF0:USTF0",1725787894780,0.18059929,54643.0,54642.0,0.0544946]
["bitfinex-derivatives","BTCF0:USTF0",1725787895283,0.18059929,54643.0,54642.0,0.0654946]
["bitfinex-derivatives","BTCF0:USTF0",1725787895478,0.18059929,54643.0,54642.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725787896478,0.18159929,54643.0,54642.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725787896889,0.18259929,54643.0,54642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725787897686,0.18259929,54643.0,54642.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725787898989,0.23877243,54643.0,54642.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725787903589,0.18259929,54643.0,54642.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725787905893,0.23877778,54643.0,54642.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725787906092,0.064061,54638.0,54633.0,0.064066]
["bitfinex-derivatives","BTCF0:USTF0",1725787906289,0.78781778,54643.0,54621.0,0.17045432]
["bitfinex-derivatives","BTCF0:USTF0",1725787906290,0.064068,54632.0,54621.0,0.17045432]
["bitfinex-derivatives","BTCF0:USTF0",1725787906589,0.234069,54631.0,54628.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1725787906989,0.29054429,54631.0,54621.0,0.2244946]
["bitfinex-derivatives","BTCF0:USTF0",1725787907295,0.17,54628.0,54625.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725787907492,0.26554429,54628.0,54625.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725787908202,0.25154429,54628.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725787908792,0.25254429,54628.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725787910193,0.25554429,54628.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725787910703,0.12454429,54628.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725787912104,0.12354429,54628.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725787912294,0.12454429,54628.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725787912694,0.14590471,54628.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725787913696,0.12454429,54628.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725787913904,0.12454429,54628.0,54627.0,0.064074]
["bitfinex-derivatives","BTCF0:USTF0",1725787913905,0.004,54628.0,54627.0,0.064074]
["bitfinex-derivatives","BTCF0:USTF0",1725787915198,0.064059,54640.0,54630.0,0.234069]
["bitfinex-derivatives","BTCF0:USTF0",1725787915496,0.064067,54633.0,54630.0,0.234069]
["bitfinex-derivatives","BTCF0:USTF0",1725787916296,0.064067,54633.0,54623.0,0.0544946]
["bitfinex-derivatives","BTCF0:USTF0",1725787916297,0.12054429,54633.0,54626.0,0.064074]
["bitfinex-derivatives","BTCF0:USTF0",1725787916495,0.12054429,54633.0,54623.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787916496,0.064071,54630.0,54627.0,0.064073]
["bitfinex-derivatives","BTCF0:USTF0",1725787916697,0.064071,54630.0,54624.0,0.0544946]
["bitfinex-derivatives","BTCF0:USTF0",1725787917001,0.064071,54630.0,54628.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1725787917394,0.18461529,54630.0,54628.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1725787917596,0.064071,54629.0,54628.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1725787917795,0.18561529,54630.0,54628.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1725787918401,0.18661529,54630.0,54628.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1725787919101,0.064071,54629.0,54628.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1725787919302,0.18461529,54629.0,54628.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1725787920204,0.18961529,54629.0,54628.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1725787920405,0.19161529,54629.0,54628.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1725787922403,0.064073,54628.0,54622.0,0.02145709]
["bitfinex-derivatives","BTCF0:USTF0",1725787922609,0.18461729,54628.0,54620.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787922800,0.18461729,54628.0,54624.0,0.064076]
["bitfinex-derivatives","BTCF0:USTF0",1725787923006,0.064076,54626.0,54621.0,0.064079]
["bitfinex-derivatives","BTCF0:USTF0",1725787923511,0.064076,54625.0,54621.0,0.064079]
["bitfinex-derivatives","BTCF0:USTF0",1725787923706,0.17,54624.0,54616.0,0.02053338]
["bitfinex-derivatives","BTCF0:USTF0",1725787923909,0.064081,54621.0,54612.0,0.17940987]
["bitfinex-derivatives","BTCF0:USTF0",1725787924097,0.064081,54621.0,54612.0,0.17895555]
["bitfinex-derivatives","BTCF0:USTF0",1725787924408,0.064081,54621.0,54612.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787924700,0.18462529,54621.0,54617.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1725787924907,0.064081,54621.0,54617.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1725787925601,0.064081,54621.0,54618.0,0.064084]
["bitfinex-derivatives","BTCF0:USTF0",1725787925808,0.18462529,54621.0,54618.0,0.064084]
["bitfinex-derivatives","BTCF0:USTF0",1725787926105,0.064081,54621.0,54618.0,0.064084]
["bitfinex-derivatives","BTCF0:USTF0",1725787926303,0.065081,54621.0,54618.0,0.064084]
["bitfinex-derivatives","BTCF0:USTF0",1725787927110,0.065081,54621.0,54612.0,0.19087526]
["bitfinex-derivatives","BTCF0:USTF0",1725787927111,0.002,54621.0,54620.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725787927403,0.12154429,54621.0,54620.0,0.234082]
["bitfinex-derivatives","BTCF0:USTF0",1725787927704,0.002,54621.0,54620.0,0.234082]
["bitfinex-derivatives","BTCF0:USTF0",1725787929010,0.002,54621.0,54620.0,0.13675837]
["bitfinex-derivatives","BTCF0:USTF0",1725787929912,0.002,54621.0,54620.0,0.064082]
["bitfinex-derivatives","BTCF0:USTF0",1725787930501,0.002,54621.0,54620.0,0.13675837]
["bitfinex-derivatives","BTCF0:USTF0",1725787931516,0.066081,54621.0,54620.0,0.064082]
["bitfinex-derivatives","BTCF0:USTF0",1725787933009,0.064082,54620.0,54619.0,0.02084074]
["bitfinex-derivatives","BTCF0:USTF0",1725787933206,0.064082,54620.0,54618.0,0.064083]
["bitfinex-derivatives","BTCF0:USTF0",1725787933600,0.064082,54620.0,54618.0,0.15490743]
["bitfinex-derivatives","BTCF0:USTF0",1725787934403,0.065082,54620.0,54619.0,0.09082443]
["bitfinex-derivatives","BTCF0:USTF0",1725787935211,0.065082,54620.0,54619.0,0.13951807]
["bitfinex-derivatives","BTCF0:USTF0",1725787935406,0.066082,54620.0,54619.0,0.13951807]
["bitfinex-derivatives","BTCF0:USTF0",1725787936819,0.066082,54620.0,54619.0,0.064083]
["bitfinex-derivatives","BTCF0:USTF0",1725787937110,0.002,54620.0,54619.0,0.064083]
["bitfinex-derivatives","BTCF0:USTF0",1725787941214,0.002,54620.0,54619.0,0.234083]
["bitfinex-derivatives","BTCF0:USTF0",1725787943915,0.002,54620.0,54619.0,0.4825801]
["bitfinex-derivatives","BTCF0:USTF0",1725787944111,0.002,54620.0,54619.0,0.37359079]
["bitfinex-derivatives","BTCF0:USTF0",1725787944312,0.002,54620.0,54619.0,1.52283079]
["bitfinex-derivatives","BTCF0:USTF0",1725787944519,0.064073,54628.0,54627.0,0.064074]
["bitfinex-derivatives","BTCF0:USTF0",1725787944820,0.18461729,54628.0,54627.0,0.064074]
["bitfinex-derivatives","BTCF0:USTF0",1725787945816,0.18861729,54628.0,54627.0,0.064074]
["bitfinex-derivatives","BTCF0:USTF0",1725787946021,0.18861729,54628.0,54627.0,0.13696135]
["bitfinex-derivatives","BTCF0:USTF0",1725787946411,0.004,54628.0,54627.0,0.13696135]
["bitfinex-derivatives","BTCF0:USTF0",1725787946609,0.004,54628.0,54627.0,0.064074]
["bitfinex-derivatives","BTCF0:USTF0",1725787947307,0.005,54628.0,54627.0,0.064074]
["bitfinex-derivatives","BTCF0:USTF0",1725787948721,0.005,54628.0,54627.0,0.15517157]
["bitfinex-derivatives","BTCF0:USTF0",1725787949517,0.005,54628.0,54627.0,0.29466772]
["bitfinex-derivatives","BTCF0:USTF0",1725787950216,0.005,54628.0,54627.0,0.15517157]
["bitfinex-derivatives","BTCF0:USTF0",1725787951915,0.005,54628.0,54627.0,0.064074]
["bitfinex-derivatives","BTCF0:USTF0",1725787956327,0.064047,54650.0,54639.0,0.064059]
["bitfinex-derivatives","BTCF0:USTF0",1725787956546,0.064058,54640.0,54639.0,0.064059]
["bitfinex-derivatives","BTCF0:USTF0",1725787957021,0.18460229,54640.0,54639.0,0.064059]
["bitfinex-derivatives","BTCF0:USTF0",1725787957415,0.27460229,54640.0,54639.0,0.064059]
["bitfinex-derivatives","BTCF0:USTF0",1725787957924,0.28860229,54640.0,54639.0,0.064059]
["bitfinex-derivatives","BTCF0:USTF0",1725787958621,0.22454429,54640.0,54635.0,0.064064]
["bitfinex-derivatives","BTCF0:USTF0",1725787958816,0.09,54636.0,54635.0,0.064064]
["bitfinex-derivatives","BTCF0:USTF0",1725787959019,0.21183014,54636.0,54635.0,0.064064]
["bitfinex-derivatives","BTCF0:USTF0",1725787959324,0.33237443,54636.0,54635.0,0.064064]
["bitfinex-derivatives","BTCF0:USTF0",1725787959519,0.33237443,54636.0,54635.0,0.05765761]
["bitfinex-derivatives","BTCF0:USTF0",1725787960918,0.34237443,54636.0,54635.0,0.05765761]
["bitfinex-derivatives","BTCF0:USTF0",1725787961622,0.34237452,54636.0,54635.0,0.05765761]
["bitfinex-derivatives","BTCF0:USTF0",1725787962229,0.35437452,54636.0,54635.0,0.05765761]
["bitfinex-derivatives","BTCF0:USTF0",1725787963429,0.37567297,54636.0,54635.0,0.05765761]
["bitfinex-derivatives","BTCF0:USTF0",1725787964130,0.37567297,54636.0,54634.0,0.02060639]
["bitfinex-derivatives","BTCF0:USTF0",1725787964428,0.37567297,54636.0,54627.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725787964429,0.064068,54632.0,54631.0,0.064069]
["bitfinex-derivatives","BTCF0:USTF0",1725787964627,0.27589823,54632.0,54628.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1725787964825,0.09,54629.0,54628.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1725787965029,0.33237452,54629.0,54628.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1725787965622,0.26672634,54629.0,54628.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1725787966126,0.27072634,54629.0,54628.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1725787966934,0.12454429,54629.0,54628.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1725787967434,0.12454429,54629.0,54628.0,0.13690638]
["bitfinex-derivatives","BTCF0:USTF0",1725787967832,0.12654429,54629.0,54628.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1725787968936,0.12654429,54629.0,54628.0,0.154072]
["bitfinex-derivatives","BTCF0:USTF0",1725787973540,0.006,54629.0,54628.0,0.154072]
["bitfinex-derivatives","BTCF0:USTF0",1725787973932,0.064068,54632.0,54631.0,0.064069]
["bitfinex-derivatives","BTCF0:USTF0",1725787974241,0.24079718,54632.0,54631.0,0.064069]
["bitfinex-derivatives","BTCF0:USTF0",1725787975347,0.24879718,54632.0,54631.0,0.064069]
["bitfinex-derivatives","BTCF0:USTF0",1725787975547,0.25479718,54632.0,54631.0,0.064069]
["bitfinex-derivatives","BTCF0:USTF0",1725787981950,0.25479718,54632.0,54631.0,0.136921]
["bitfinex-derivatives","BTCF0:USTF0",1725787981951,0.19861229,54632.0,54631.0,0.136921]
["bitfinex-derivatives","BTCF0:USTF0",1725787986456,0.19861229,54632.0,54631.0,0.13694628]
["bitfinex-derivatives","BTCF0:USTF0",1725787987661,0.19861229,54632.0,54631.0,0.07287728]
["bitfinex-derivatives","BTCF0:USTF0",1725787987950,0.22454429,54632.0,54629.0,0.07287728]
["bitfinex-derivatives","BTCF0:USTF0",1725787988157,0.28861229,54632.0,54631.0,0.05467468]
["bitfinex-derivatives","BTCF0:USTF0",1725787988656,1.43773229,54632.0,54631.0,0.05467468]
["bitfinex-derivatives","BTCF0:USTF0",1725787989047,0.064074,54627.0,54624.0,0.064076]
["bitfinex-derivatives","BTCF0:USTF0",1725787989251,0.05618975,54626.0,54624.0,0.064076]
["bitfinex-derivatives","BTCF0:USTF0",1725787989452,0.05618975,54625.0,54624.0,0.064076]
["bitfinex-derivatives","BTCF0:USTF0",1725787989946,0.17673404,54625.0,54624.0,0.064076]
["bitfinex-derivatives","BTCF0:USTF0",1725787990753,0.17673404,54625.0,54624.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1725787991555,0.17773404,54625.0,54624.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1725787991853,0.26292658,54625.0,54624.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1725787992551,0.20673683,54625.0,54624.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1725787992755,0.2629267,54625.0,54624.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1725787995254,0.17773416,54625.0,54624.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1725787995444,0.17773387,54625.0,54624.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1725787996152,0.24180987,54625.0,54624.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1725787996751,0.24180987,54625.0,54624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787996947,0.27562029,54625.0,54624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725787997343,0.27562029,54625.0,54624.0,0.07392198]
["bitfinex-derivatives","BTCF0:USTF0",1725787998364,0.27562029,54625.0,54624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788003062,1.36074429,54625.0,54624.0,0.05464758]
["bitfinex-derivatives","BTCF0:USTF0",1725788003362,0.064083,54619.0,54618.0,0.07287055]
["bitfinex-derivatives","BTCF0:USTF0",1725788003571,0.064083,54619.0,54612.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1725788003572,0.064085,54617.0,54616.0,0.07287055]
["bitfinex-derivatives","BTCF0:USTF0",1725788003763,0.064086,54616.0,54615.0,0.07287055]
["bitfinex-derivatives","BTCF0:USTF0",1725788004068,0.064086,54616.0,54609.0,0.08549182]
["bitfinex-derivatives","BTCF0:USTF0",1725788004069,0.064088,54615.0,54613.0,0.07287055]
["bitfinex-derivatives","BTCF0:USTF0",1725788004254,0.064088,54615.0,54614.0,0.07287055]
["bitfinex-derivatives","BTCF0:USTF0",1725788004457,0.064088,54615.0,54613.0,0.07287055]
["bitfinex-derivatives","BTCF0:USTF0",1725788004654,0.064088,54615.0,54611.0,0.064092]
["bitfinex-derivatives","BTCF0:USTF0",1725788004655,0.064088,54615.0,54612.0,0.07287055]
["bitfinex-derivatives","BTCF0:USTF0",1725788005263,0.004,54625.0,54614.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725788005468,0.09,54622.0,54616.0,0.05463445]
["bitfinex-derivatives","BTCF0:USTF0",1725788005663,0.09,54622.0,54617.0,0.05463445]
["bitfinex-derivatives","BTCF0:USTF0",1725788005862,0.09,54622.0,54618.0,0.064084]
["bitfinex-derivatives","BTCF0:USTF0",1725788005863,0.064081,54621.0,54618.0,0.064084]
["bitfinex-derivatives","BTCF0:USTF0",1725788006069,0.09,54620.0,54618.0,0.064084]
["bitfinex-derivatives","BTCF0:USTF0",1725788006868,0.154082,54620.0,54618.0,0.064084]
["bitfinex-derivatives","BTCF0:USTF0",1725788008273,0.158082,54620.0,54618.0,0.064084]
["bitfinex-derivatives","BTCF0:USTF0",1725788009858,0.155082,54620.0,54618.0,0.064084]
["bitfinex-derivatives","BTCF0:USTF0",1725788010865,0.001,54620.0,54619.0,0.064083]
["bitfinex-derivatives","BTCF0:USTF0",1725788011469,0.064074,54627.0,54624.0,0.064077]
["bitfinex-derivatives","BTCF0:USTF0",1725788012566,0.070074,54627.0,54624.0,0.064077]
["bitfinex-derivatives","BTCF0:USTF0",1725788012766,0.0561948,54626.0,54624.0,0.064077]
["bitfinex-derivatives","BTCF0:USTF0",1725788013073,0.070074,54627.0,54624.0,0.064077]
["bitfinex-derivatives","BTCF0:USTF0",1725788013572,0.09,54626.0,54624.0,0.064077]
["bitfinex-derivatives","BTCF0:USTF0",1725788013780,0.0561948,54625.0,54624.0,0.064077]
["bitfinex-derivatives","BTCF0:USTF0",1725788015091,0.05619451,54625.0,54624.0,0.064077]
["bitfinex-derivatives","BTCF0:USTF0",1725788015778,0.05719451,54625.0,54624.0,0.064077]
["bitfinex-derivatives","BTCF0:USTF0",1725788017378,0.06019451,54625.0,54624.0,0.064077]
["bitfinex-derivatives","BTCF0:USTF0",1725788018581,0.06119451,54625.0,54624.0,0.064077]
["bitfinex-derivatives","BTCF0:USTF0",1725788018874,0.06119451,54625.0,54620.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1725788019072,0.09,54621.0,54620.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1725788019263,0.089,54621.0,54620.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1725788021784,0.092,54621.0,54620.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1725788022077,0.093,54621.0,54620.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1725788022584,0.004,54621.0,54620.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1725788024481,0.001,54621.0,54620.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1725788024781,0.001,54621.0,54620.0,0.067081]
["bitfinex-derivatives","BTCF0:USTF0",1725788024974,0.064078,54623.0,54620.0,0.067081]
["bitfinex-derivatives","BTCF0:USTF0",1725788025170,0.001,54621.0,54620.0,0.067081]
["bitfinex-derivatives","BTCF0:USTF0",1725788025482,0.001,54621.0,54620.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1725788026072,0.064078,54623.0,54620.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1725788026273,0.065078,54623.0,54620.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1725788027280,0.25753437,54622.0,54620.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1725788027476,0.05619632,54621.0,54620.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1725788027973,0.05719632,54621.0,54620.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1725788028585,0.05719632,54621.0,54620.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1725788028586,0.05619632,54621.0,54620.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1725788029084,0.25753437,54621.0,54620.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1725788029288,0.25853437,54621.0,54620.0,0.068081]
["bitfinex-derivatives","BTCF0:USTF0",1725788030078,0.25853544,54621.0,54620.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1725788030280,0.05719739,54621.0,54620.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1725788030972,0.05719739,54621.0,54620.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1725788031781,0.12127839,54621.0,54620.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1725788031983,0.05719739,54621.0,54620.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1725788032981,0.06019739,54621.0,54620.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1725788034183,0.004,54621.0,54620.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1725788034577,0.004,54621.0,54620.0,0.13695155]
["bitfinex-derivatives","BTCF0:USTF0",1725788034973,0.004,54621.0,54620.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1725788039183,0.004,54621.0,54620.0,0.13700794]
["bitfinex-derivatives","BTCF0:USTF0",1725788041894,0.004,54621.0,54620.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1725788042898,0.004,54621.0,54620.0,0.13701406]
["bitfinex-derivatives","BTCF0:USTF0",1725788047584,0.004,54621.0,54620.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1725788049392,0.06019514,54621.0,54620.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1725788051788,0.26148051,54621.0,54620.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1725788051988,0.06019514,54621.0,54620.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1725788056292,0.004,54621.0,54620.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1725788056493,0.06019957,54621.0,54620.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1725788056894,0.064083,54619.0,54611.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725788057095,0.064083,54619.0,54611.0,0.1106126]
["bitfinex-derivatives","BTCF0:USTF0",1725788057903,0.064083,54619.0,54616.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1725788059191,0.09,54618.0,54616.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1725788060089,0.09,54618.0,54616.0,0.068085]
["bitfinex-derivatives","BTCF0:USTF0",1725788060614,0.091,54618.0,54616.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1725788060808,0.091,54618.0,54616.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1725788060809,0.001,54618.0,54616.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1725788067401,0.001,54618.0,54617.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1725788067903,0.001,54618.0,54617.0,0.154085]
["bitfinex-derivatives","BTCF0:USTF0",1725788068807,0.064083,54619.0,54617.0,0.154085]
["bitfinex-derivatives","BTCF0:USTF0",1725788069121,0.064083,54619.0,54617.0,0.155085]
["bitfinex-derivatives","BTCF0:USTF0",1725788070007,0.064083,54619.0,54618.0,0.064084]
["bitfinex-derivatives","BTCF0:USTF0",1725788070402,0.06408,54622.0,54617.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725788071309,0.064076,54626.0,54621.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725788071514,0.064076,54626.0,54623.0,0.064077]
["bitfinex-derivatives","BTCF0:USTF0",1725788072812,0.064076,54626.0,54621.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725788073219,0.075076,54626.0,54623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788073622,0.075076,54626.0,54625.0,0.064076]
["bitfinex-derivatives","BTCF0:USTF0",1725788073814,0.069076,54626.0,54625.0,0.11877723]
["bitfinex-derivatives","BTCF0:USTF0",1725788074119,0.073076,54626.0,54625.0,0.11877723]
["bitfinex-derivatives","BTCF0:USTF0",1725788074315,0.09423175,54626.0,54625.0,0.05470123]
["bitfinex-derivatives","BTCF0:USTF0",1725788075513,0.09023175,54626.0,54625.0,0.05470123]
["bitfinex-derivatives","BTCF0:USTF0",1725788075710,0.10023175,54626.0,54625.0,0.05570123]
["bitfinex-derivatives","BTCF0:USTF0",1725788078822,0.10023175,54626.0,54625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788080227,0.15642988,54626.0,54625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788082326,0.35781905,54626.0,54625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788082530,0.15642988,54626.0,54625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788082923,0.35781905,54626.0,54625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788083327,0.064082,54620.0,54619.0,0.064082]
["bitfinex-derivatives","BTCF0:USTF0",1725788083630,0.21028013,54620.0,54619.0,0.064082]
["bitfinex-derivatives","BTCF0:USTF0",1725788084428,0.064083,54619.0,54615.0,0.064087]
["bitfinex-derivatives","BTCF0:USTF0",1725788084732,0.05619813,54618.0,54616.0,0.064086]
["bitfinex-derivatives","BTCF0:USTF0",1725788086526,0.05719813,54618.0,54616.0,0.066086]
["bitfinex-derivatives","BTCF0:USTF0",1725788086727,0.05619813,54617.0,54616.0,0.066086]
["bitfinex-derivatives","BTCF0:USTF0",1725788087029,0.065085,54618.0,54616.0,0.29678565]
["bitfinex-derivatives","BTCF0:USTF0",1725788087228,0.065085,54618.0,54616.0,0.15725472]
["bitfinex-derivatives","BTCF0:USTF0",1725788088125,0.064085,54618.0,54616.0,0.15725472]
["bitfinex-derivatives","BTCF0:USTF0",1725788088319,0.001,54617.0,54616.0,0.15725472]
["bitfinex-derivatives","BTCF0:USTF0",1725788088523,0.001,54617.0,54616.0,0.29678466]
["bitfinex-derivatives","BTCF0:USTF0",1725788088930,0.08524107,54618.0,54616.0,0.29678466]
["bitfinex-derivatives","BTCF0:USTF0",1725788088931,0.08624107,54618.0,54616.0,0.29678466]
["bitfinex-derivatives","BTCF0:USTF0",1725788089136,0.08624107,54618.0,54616.0,0.15725472]
["bitfinex-derivatives","BTCF0:USTF0",1725788089539,0.001,54617.0,54616.0,0.15725472]
["bitfinex-derivatives","BTCF0:USTF0",1725788089837,0.001,54617.0,54616.0,0.29678462]
["bitfinex-derivatives","BTCF0:USTF0",1725788090026,0.001,54617.0,54616.0,0.066086]
["bitfinex-derivatives","BTCF0:USTF0",1725788091035,0.001,54617.0,54616.0,0.064086]
["bitfinex-derivatives","BTCF0:USTF0",1725788091231,0.001,54617.0,54616.0,0.066086]
["bitfinex-derivatives","BTCF0:USTF0",1725788091841,0.08624107,54618.0,54616.0,0.066086]
["bitfinex-derivatives","BTCF0:USTF0",1725788092052,0.08624107,54618.0,54616.0,0.15725472]
["bitfinex-derivatives","BTCF0:USTF0",1725788092555,0.001,54617.0,54616.0,0.15725472]
["bitfinex-derivatives","BTCF0:USTF0",1725788093946,0.08524107,54618.0,54616.0,0.15725472]
["bitfinex-derivatives","BTCF0:USTF0",1725788094149,0.08624107,54618.0,54616.0,0.15725472]
["bitfinex-derivatives","BTCF0:USTF0",1725788094846,0.08624107,54618.0,54616.0,0.066086]
["bitfinex-derivatives","BTCF0:USTF0",1725788096237,0.001,54617.0,54616.0,0.066086]
["bitfinex-derivatives","BTCF0:USTF0",1725788096849,0.064085,54617.0,54616.0,0.066086]
["bitfinex-derivatives","BTCF0:USTF0",1725788097550,0.064085,54617.0,54616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788097936,0.154085,54617.0,54616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788098135,0.154085,54617.0,54616.0,0.07491965]
["bitfinex-derivatives","BTCF0:USTF0",1725788098343,0.154085,54617.0,54616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788098745,0.155085,54617.0,54616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788099544,0.704365,54617.0,54616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788100050,1.304365,54617.0,54616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788100236,0.704365,54617.0,54616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788101048,0.704365,54617.0,54616.0,0.05668327]
["bitfinex-derivatives","BTCF0:USTF0",1725788101451,1.36845,54617.0,54616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788102242,1.49034038,54617.0,54616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788102442,0.064096,54608.0,54604.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1725788102650,0.089,54606.0,54604.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1725788105048,0.09,54606.0,54604.0,0.068101]
["bitfinex-derivatives","BTCF0:USTF0",1725788105658,0.001,54606.0,54604.0,0.068101]
["bitfinex-derivatives","BTCF0:USTF0",1725788106545,0.064099,54605.0,54604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725788107250,0.064105,54601.0,54596.0,0.43476318]
["bitfinex-derivatives","BTCF0:USTF0",1725788107452,0.086,54597.0,54596.0,0.43476318]
["bitfinex-derivatives","BTCF0:USTF0",1725788108257,0.082,54597.0,54596.0,0.43476318]
["bitfinex-derivatives","BTCF0:USTF0",1725788109171,0.084,54597.0,54596.0,0.43776318]
["bitfinex-derivatives","BTCF0:USTF0",1725788109749,0.084,54597.0,54596.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1725788110258,0.084,54597.0,54596.0,0.12179425]
["bitfinex-derivatives","BTCF0:USTF0",1725788111156,0.084,54597.0,54596.0,0.11879425]
["bitfinex-derivatives","BTCF0:USTF0",1725788111357,0.084,54597.0,54596.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1725788111557,0.001,54597.0,54596.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1725788111855,0.002,54597.0,54596.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1725788112052,0.064108,54598.0,54596.0,0.11879425]
["bitfinex-derivatives","BTCF0:USTF0",1725788112253,0.064108,54598.0,54596.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1725788113348,0.065108,54598.0,54596.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1725788114062,0.08643517,54598.0,54596.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1725788114362,0.08743517,54598.0,54596.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1725788115961,0.066108,54598.0,54596.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1725788116959,0.002,54598.0,54597.0,0.154109]
["bitfinex-derivatives","BTCF0:USTF0",1725788121065,0.002,54598.0,54597.0,0.064109]
["bitfinex-derivatives","BTCF0:USTF0",1725788124263,0.002,54598.0,54597.0,0.11879325]
["bitfinex-derivatives","BTCF0:USTF0",1725788125958,0.002,54598.0,54595.0,0.07291965]
["bitfinex-derivatives","BTCF0:USTF0",1725788125959,0.092,54598.0,54595.0,0.07291965]
["bitfinex-derivatives","BTCF0:USTF0",1725788126159,0.092,54598.0,54594.0,0.05459371]
["bitfinex-derivatives","BTCF0:USTF0",1725788126355,0.09,54594.0,54593.0,0.11870671]
["bitfinex-derivatives","BTCF0:USTF0",1725788126558,0.09,54594.0,54593.0,0.064113]
["bitfinex-derivatives","BTCF0:USTF0",1725788128457,0.091,54594.0,54593.0,0.064113]
["bitfinex-derivatives","BTCF0:USTF0",1725788128966,0.09,54594.0,54593.0,0.064113]
["bitfinex-derivatives","BTCF0:USTF0",1725788129262,0.091,54594.0,54593.0,0.11870671]
["bitfinex-derivatives","BTCF0:USTF0",1725788129562,0.091,54594.0,54593.0,0.064113]
["bitfinex-derivatives","BTCF0:USTF0",1725788134371,0.091,54594.0,54593.0,0.08551655]
["bitfinex-derivatives","BTCF0:USTF0",1725788135261,0.09,54594.0,54593.0,0.08551655]
["bitfinex-derivatives","BTCF0:USTF0",1725788135660,0.154112,54594.0,54593.0,0.064113]
["bitfinex-derivatives","BTCF0:USTF0",1725788138464,0.154112,54594.0,54582.0,0.00045432]
["bitfinex-derivatives","BTCF0:USTF0",1725788138667,0.154116,54591.0,54588.0,0.064118]
["bitfinex-derivatives","BTCF0:USTF0",1725788139375,0.154116,54591.0,54589.0,0.23075827]
["bitfinex-derivatives","BTCF0:USTF0",1725788139573,0.154116,54591.0,54589.0,0.09116872]
["bitfinex-derivatives","BTCF0:USTF0",1725788139870,0.154116,54591.0,54589.0,0.06316872]
["bitfinex-derivatives","BTCF0:USTF0",1725788140263,0.155116,54591.0,54589.0,0.06316872]
["bitfinex-derivatives","BTCF0:USTF0",1725788142071,0.154116,54591.0,54589.0,0.06316872]
["bitfinex-derivatives","BTCF0:USTF0",1725788142264,0.155116,54591.0,54590.0,0.064117]
["bitfinex-derivatives","BTCF0:USTF0",1725788143367,0.154116,54591.0,54590.0,0.064117]
["bitfinex-derivatives","BTCF0:USTF0",1725788143566,0.064116,54591.0,54590.0,0.064117]
["bitfinex-derivatives","BTCF0:USTF0",1725788148975,0.128236,54589.0,54581.0,0.10940246]
["bitfinex-derivatives","BTCF0:USTF0",1725788149185,0.09,54584.0,54578.0,0.10940246]
["bitfinex-derivatives","BTCF0:USTF0",1725788149477,0.09,54584.0,54582.0,0.07296847]
["bitfinex-derivatives","BTCF0:USTF0",1725788149478,0.064125,54583.0,54582.0,0.07296847]
["bitfinex-derivatives","BTCF0:USTF0",1725788150979,0.064121,54587.0,54582.0,0.07296847]
["bitfinex-derivatives","BTCF0:USTF0",1725788151166,0.064121,54587.0,54586.0,0.05470928]
["bitfinex-derivatives","BTCF0:USTF0",1725788151367,0.064121,54587.0,54584.0,0.07294571]
["bitfinex-derivatives","BTCF0:USTF0",1725788151567,0.001,54589.0,54586.0,0.064122]
["bitfinex-derivatives","BTCF0:USTF0",1725788151780,0.001,54589.0,54588.0,0.05469707]
["bitfinex-derivatives","BTCF0:USTF0",1725788152078,0.064117,54590.0,54588.0,0.05469707]
["bitfinex-derivatives","BTCF0:USTF0",1725788152276,0.064117,54590.0,54587.0,0.05469707]
["bitfinex-derivatives","BTCF0:USTF0",1725788152777,0.3281,54605.0,54593.0,0.064113]
["bitfinex-derivatives","BTCF0:USTF0",1725788152980,0.064108,54598.0,54595.0,0.05467433]
["bitfinex-derivatives","BTCF0:USTF0",1725788154586,0.154108,54598.0,54595.0,0.05467433]
["bitfinex-derivatives","BTCF0:USTF0",1725788155275,0.154108,54598.0,54594.0,0.064112]
["bitfinex-derivatives","BTCF0:USTF0",1725788155479,0.166108,54598.0,54594.0,0.064112]
["bitfinex-derivatives","BTCF0:USTF0",1725788156875,0.154108,54598.0,54594.0,0.064112]
["bitfinex-derivatives","BTCF0:USTF0",1725788157178,0.164108,54598.0,54594.0,0.064112]
["bitfinex-derivatives","BTCF0:USTF0",1725788161383,0.228217,54598.0,54594.0,0.064112]
["bitfinex-derivatives","BTCF0:USTF0",1725788161882,0.064109,54597.0,54594.0,0.064112]
["bitfinex-derivatives","BTCF0:USTF0",1725788162277,0.064109,54597.0,54595.0,0.05467433]
["bitfinex-derivatives","BTCF0:USTF0",1725788163283,0.074109,54597.0,54595.0,0.05467433]
["bitfinex-derivatives","BTCF0:USTF0",1725788163481,0.074109,54597.0,54594.0,0.064112]
["bitfinex-derivatives","BTCF0:USTF0",1725788163689,0.074109,54597.0,54594.0,0.11880826]
["bitfinex-derivatives","BTCF0:USTF0",1725788164179,0.074109,54597.0,54595.0,0.05469626]
["bitfinex-derivatives","BTCF0:USTF0",1725788164380,0.074109,54597.0,54594.0,0.064112]
["bitfinex-derivatives","BTCF0:USTF0",1725788164381,0.074109,54597.0,54594.0,0.11880826]
["bitfinex-derivatives","BTCF0:USTF0",1725788164590,0.064109,54597.0,54595.0,0.05469626]
["bitfinex-derivatives","BTCF0:USTF0",1725788164787,0.076109,54597.0,54595.0,0.05469626]
["bitfinex-derivatives","BTCF0:USTF0",1725788165379,0.154108,54598.0,54595.0,0.11880726]
["bitfinex-derivatives","BTCF0:USTF0",1725788165583,0.01,54597.0,54596.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1725788165779,0.01,54597.0,54596.0,0.11880626]
["bitfinex-derivatives","BTCF0:USTF0",1725788166081,0.20128582,54627.0,54596.0,0.11880626]
["bitfinex-derivatives","BTCF0:USTF0",1725788166082,0.32347338,54608.0,54596.0,1.30359]
["bitfinex-derivatives","BTCF0:USTF0",1725788166386,0.32347338,54608.0,54606.0,0.064098]
["bitfinex-derivatives","BTCF0:USTF0",1725788166590,0.064092,54612.0,54608.0,0.064096]
["bitfinex-derivatives","BTCF0:USTF0",1725788166789,0.064092,54611.0,54608.0,0.064096]
["bitfinex-derivatives","BTCF0:USTF0",1725788168679,0.064092,54611.0,54608.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1725788168892,0.078092,54611.0,54608.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1725788169602,0.076092,54611.0,54608.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1725788170401,0.12189374,54610.0,54608.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1725788170610,0.35941612,54609.0,54608.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1725788170908,0.05621129,54609.0,54608.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1725788171896,0.07021129,54609.0,54608.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1725788173811,0.30773367,54609.0,54608.0,0.05858641]
["bitfinex-derivatives","BTCF0:USTF0",1725788174307,0.07021129,54609.0,54608.0,0.05858641]
["bitfinex-derivatives","BTCF0:USTF0",1725788175213,0.05621129,54609.0,54608.0,0.05758641]
["bitfinex-derivatives","BTCF0:USTF0",1725788175413,0.06821129,54609.0,54608.0,0.05858641]
["bitfinex-derivatives","BTCF0:USTF0",1725788176516,0.06721129,54609.0,54608.0,0.07919278]
["bitfinex-derivatives","BTCF0:USTF0",1725788177013,0.06721129,54609.0,54608.0,0.62855278]
["bitfinex-derivatives","BTCF0:USTF0",1725788177405,0.011,54609.0,54608.0,0.62855278]
["bitfinex-derivatives","BTCF0:USTF0",1725788178314,0.064084,54618.0,54608.0,1.22855278]
["bitfinex-derivatives","BTCF0:USTF0",1725788178609,0.064084,54618.0,54615.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725788179411,0.08129892,54618.0,54615.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725788179609,0.09329892,54618.0,54615.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725788179816,0.09329892,54618.0,54617.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1725788180315,0.02921492,54618.0,54617.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1725788180717,0.012,54618.0,54617.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1725788181313,0.064077,54624.0,54620.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1725788181715,0.064077,54624.0,54621.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1725788183213,0.064077,54624.0,54621.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1725788183420,0.08091052,54624.0,54621.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1725788184414,0.08091052,54624.0,54622.0,0.064079]
["bitfinex-derivatives","BTCF0:USTF0",1725788184620,0.08091052,54624.0,54623.0,0.064078]
["bitfinex-derivatives","BTCF0:USTF0",1725788185515,0.08891052,54624.0,54623.0,0.064078]
["bitfinex-derivatives","BTCF0:USTF0",1725788186220,0.08091052,54624.0,54623.0,0.064078]
["bitfinex-derivatives","BTCF0:USTF0",1725788186519,0.08891052,54624.0,54623.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1725788186716,0.08891052,54624.0,54623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788192324,0.08103346,54624.0,54623.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1725788192513,0.05619994,54624.0,54623.0,0.05857021]
["bitfinex-derivatives","BTCF0:USTF0",1725788192718,0.06419994,54624.0,54623.0,0.05957021]
["bitfinex-derivatives","BTCF0:USTF0",1725788193520,0.0641929,54624.0,54623.0,0.05957021]
["bitfinex-derivatives","BTCF0:USTF0",1725788193917,0.20876001,54624.0,54623.0,0.05957021]
["bitfinex-derivatives","BTCF0:USTF0",1725788194115,0.26495291,54624.0,54623.0,0.05957021]
["bitfinex-derivatives","BTCF0:USTF0",1725788194314,0.0641929,54624.0,54623.0,0.05857021]
["bitfinex-derivatives","BTCF0:USTF0",1725788194513,0.0641929,54624.0,54623.0,0.05957021]
["bitfinex-derivatives","BTCF0:USTF0",1725788194514,0.0631929,54624.0,54623.0,0.05957021]
["bitfinex-derivatives","BTCF0:USTF0",1725788196019,0.0631929,54624.0,54623.0,0.62600667]
["bitfinex-derivatives","BTCF0:USTF0",1725788197518,0.0631929,54624.0,54623.0,1.22600667]
["bitfinex-derivatives","BTCF0:USTF0",1725788198620,0.2007826,54624.0,54623.0,1.22600667]
["bitfinex-derivatives","BTCF0:USTF0",1725788198818,0.05618296,54624.0,54623.0,1.31600667]
["bitfinex-derivatives","BTCF0:USTF0",1725788199017,0.23752238,54642.0,54626.0,0.064074]
["bitfinex-derivatives","BTCF0:USTF0",1725788199320,0.064048,54650.0,54636.0,0.064063]
["bitfinex-derivatives","BTCF0:USTF0",1725788199321,0.09,54639.0,54636.0,0.064063]
["bitfinex-derivatives","BTCF0:USTF0",1725788199523,0.064065,54635.0,54631.0,0.064069]
["bitfinex-derivatives","BTCF0:USTF0",1725788200018,0.064066,54634.0,54631.0,0.064069]
["bitfinex-derivatives","BTCF0:USTF0",1725788200724,0.064067,54633.0,54631.0,0.064069]
["bitfinex-derivatives","BTCF0:USTF0",1725788200913,0.154066,54634.0,54627.0,0.064073]
["bitfinex-derivatives","BTCF0:USTF0",1725788201817,0.06407,54630.0,54627.0,0.064073]
["bitfinex-derivatives","BTCF0:USTF0",1725788202613,0.06407,54630.0,54627.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1725788204218,0.06607,54630.0,54627.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1725788206622,0.064071,54629.0,54627.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1725788206817,0.002,54630.0,54627.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1725788206818,0.064072,54628.0,54627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788207526,0.18591667,54628.0,54627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788208629,0.18591667,54628.0,54627.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725788210321,0.18791667,54628.0,54627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788210623,0.2049111,54628.0,54627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788210934,0.18791667,54628.0,54627.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1725788212819,0.18791667,54628.0,54627.0,0.155074]
["bitfinex-derivatives","BTCF0:USTF0",1725788213440,0.18791706,54628.0,54627.0,0.155074]
["bitfinex-derivatives","BTCF0:USTF0",1725788214432,0.066072,54628.0,54627.0,0.155074]
["bitfinex-derivatives","BTCF0:USTF0",1725788218239,0.002,54628.0,54627.0,0.155074]
["bitfinex-derivatives","BTCF0:USTF0",1725788218532,0.01680316,54631.0,54630.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1725788218833,0.064068,54632.0,54630.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1725788221627,0.064068,54632.0,54630.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1725788221628,0.064069,54631.0,54630.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1725788221843,0.064069,54631.0,54630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788222441,0.1859105,54631.0,54630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788223729,0.1859105,54631.0,54628.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1725788223730,0.1202562,54631.0,54628.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1725788223945,0.0551872,54630.0,54628.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1725788224240,0.0551872,54629.0,54628.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1725788224845,0.0551872,54629.0,54628.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1725788226739,0.0581872,54629.0,54628.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1725788228140,0.0551872,54629.0,54628.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1725788228341,0.0591872,54629.0,54628.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1725788229555,0.004,54629.0,54628.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1725788229938,0.064071,54630.0,54628.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1725788230139,0.003,54629.0,54628.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1725788231554,0.064071,54630.0,54628.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1725788231852,0.064071,54630.0,54629.0,0.07281196]
["bitfinex-derivatives","BTCF0:USTF0",1725788233043,0.064071,54630.0,54628.0,0.13788396]
["bitfinex-derivatives","BTCF0:USTF0",1725788233245,0.003,54629.0,54628.0,0.13788396]
["bitfinex-derivatives","BTCF0:USTF0",1725788233747,0.003,54629.0,54628.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1725788234054,0.067071,54630.0,54629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788234241,0.067071,54630.0,54629.0,0.07381477]
["bitfinex-derivatives","BTCF0:USTF0",1725788234842,0.064071,54630.0,54629.0,0.07281477]
["bitfinex-derivatives","BTCF0:USTF0",1725788236548,0.067071,54630.0,54629.0,0.07381477]
["bitfinex-derivatives","BTCF0:USTF0",1725788237438,0.067071,54630.0,54629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788244158,0.221142,54630.0,54629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788244454,1.42649644,54630.0,54629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788244655,0.064084,54619.0,54617.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1725788244858,0.05619444,54618.0,54617.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1725788247048,0.06019444,54618.0,54617.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1725788252552,0.01687884,54621.0,54617.0,0.29460993]
["bitfinex-derivatives","BTCF0:USTF0",1725788252858,0.064081,54621.0,54619.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725788253260,0.064081,54621.0,54620.0,0.07277475]
["bitfinex-derivatives","BTCF0:USTF0",1725788253452,0.064081,54621.0,54619.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725788253648,0.068081,54621.0,54619.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725788254264,0.064082,54620.0,54619.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725788255256,0.064083,54619.0,54618.0,0.064084]
["bitfinex-derivatives","BTCF0:USTF0",1725788255454,0.09,54622.0,54615.0,0.53594668]
["bitfinex-derivatives","BTCF0:USTF0",1725788255660,0.09,54622.0,54621.0,0.0545874]
["bitfinex-derivatives","BTCF0:USTF0",1725788255855,0.09,54622.0,54615.0,0.44493375]
["bitfinex-derivatives","BTCF0:USTF0",1725788255856,0.064081,54621.0,54620.0,0.0545874]
["bitfinex-derivatives","BTCF0:USTF0",1725788256359,0.064082,54620.0,54619.0,0.0545874]
["bitfinex-derivatives","BTCF0:USTF0",1725788259171,0.064085,54617.0,54616.0,0.05457883]
["bitfinex-derivatives","BTCF0:USTF0",1725788259477,0.064095,54609.0,54608.0,0.05457883]
["bitfinex-derivatives","BTCF0:USTF0",1725788259765,0.064098,54606.0,54604.0,0.00045432]
["bitfinex-derivatives","BTCF0:USTF0",1725788259956,0.05620993,54605.0,54602.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1725788260152,0.05620993,54604.0,54602.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1725788260354,0.05620993,54603.0,54602.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1725788260766,0.05620993,54605.0,54602.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1725788262062,0.05620993,54605.0,54602.0,0.071102]
["bitfinex-derivatives","BTCF0:USTF0",1725788262369,0.12030893,54605.0,54602.0,0.071102]
["bitfinex-derivatives","BTCF0:USTF0",1725788262664,0.05620993,54604.0,54602.0,0.071102]
["bitfinex-derivatives","BTCF0:USTF0",1725788265857,0.064102,54603.0,54602.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725788266059,0.12031193,54603.0,54602.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725788267556,0.064102,54603.0,54602.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725788268264,0.01663779,54606.0,54599.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725788268265,0.064105,54601.0,54599.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725788268464,0.064105,54600.0,54599.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725788268768,0.064105,54600.0,54599.0,0.14457883]
["bitfinex-derivatives","BTCF0:USTF0",1725788269379,0.064105,54600.0,54599.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725788269566,0.064105,54600.0,54599.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725788271372,0.064105,54600.0,54599.0,0.15457883]
["bitfinex-derivatives","BTCF0:USTF0",1725788271866,0.0641,54605.0,54602.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1725788272170,0.0641,54605.0,54604.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725788272968,0.0691,54605.0,54604.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725788273758,0.0641,54605.0,54604.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725788273963,0.0721,54605.0,54604.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725788276064,0.0721,54605.0,54604.0,0.155101]
["bitfinex-derivatives","BTCF0:USTF0",1725788280980,0.0721,54605.0,54604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788282281,0.0721,54605.0,54604.0,0.155101]
["bitfinex-derivatives","BTCF0:USTF0",1725788282879,0.12830971,54605.0,54604.0,0.155101]
["bitfinex-derivatives","BTCF0:USTF0",1725788283464,0.06420971,54605.0,54604.0,0.155101]
["bitfinex-derivatives","BTCF0:USTF0",1725788283664,0.06420971,54605.0,54604.0,1.304501]
["bitfinex-derivatives","BTCF0:USTF0",1725788283883,0.20891327,54605.0,54604.0,1.304501]
["bitfinex-derivatives","BTCF0:USTF0",1725788284069,0.20891327,54605.0,54604.0,1.368602]
["bitfinex-derivatives","BTCF0:USTF0",1725788284070,0.19680665,54605.0,54604.0,1.368602]
["bitfinex-derivatives","BTCF0:USTF0",1725788284267,0.19680665,54607.0,54606.0,0.064098]
["bitfinex-derivatives","BTCF0:USTF0",1725788284472,0.05620012,54618.0,54615.0,0.064087]
["bitfinex-derivatives","BTCF0:USTF0",1725788284787,0.05620012,54617.0,54615.0,0.064087]
["bitfinex-derivatives","BTCF0:USTF0",1725788284968,0.05620012,54616.0,54615.0,0.064087]
["bitfinex-derivatives","BTCF0:USTF0",1725788286280,0.06920012,54616.0,54615.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1725788286574,0.22328612,54616.0,54615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788287583,1.67626311,54616.0,54603.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725788287779,0.064097,54608.0,54605.0,0.064099]
["bitfinex-derivatives","BTCF0:USTF0",1725788288082,0.064102,54603.0,54601.0,0.064104]
["bitfinex-derivatives","BTCF0:USTF0",1725788288281,0.05620012,54602.0,54601.0,0.064104]
["bitfinex-derivatives","BTCF0:USTF0",1725788289573,0.064102,54603.0,54601.0,0.064104]
["bitfinex-derivatives","BTCF0:USTF0",1725788291277,0.067102,54603.0,54601.0,0.064104]
["bitfinex-derivatives","BTCF0:USTF0",1725788292681,0.067102,54603.0,54601.0,0.11857214]
["bitfinex-derivatives","BTCF0:USTF0",1725788297796,0.05621226,54602.0,54601.0,0.064104]
["bitfinex-derivatives","BTCF0:USTF0",1725788299092,0.05921226,54602.0,54601.0,0.064104]
["bitfinex-derivatives","BTCF0:USTF0",1725788300182,0.05921199,54602.0,54601.0,0.064104]
["bitfinex-derivatives","BTCF0:USTF0",1725788301392,0.12331499,54602.0,54601.0,0.064104]
["bitfinex-derivatives","BTCF0:USTF0",1725788301783,0.32456705,54602.0,54601.0,0.064104]
["bitfinex-derivatives","BTCF0:USTF0",1725788301983,0.12331499,54602.0,54601.0,0.064104]
["bitfinex-derivatives","BTCF0:USTF0",1725788304491,0.067103,54602.0,54601.0,0.064104]
["bitfinex-derivatives","BTCF0:USTF0",1725788305906,0.067103,54602.0,54601.0,0.1368872]
["bitfinex-derivatives","BTCF0:USTF0",1725788306587,0.067103,54602.0,54601.0,0.064104]
["bitfinex-derivatives","BTCF0:USTF0",1725788311010,0.067103,54602.0,54601.0,0.13693868]
["bitfinex-derivatives","BTCF0:USTF0",1725788316018,0.12331555,54602.0,54601.0,0.064104]
["bitfinex-derivatives","BTCF0:USTF0",1725788316423,0.32454909,54602.0,54601.0,0.064104]
["bitfinex-derivatives","BTCF0:USTF0",1725788317521,0.12331555,54602.0,54601.0,0.064104]
["bitfinex-derivatives","BTCF0:USTF0",1725788319511,0.067103,54602.0,54601.0,0.20366582]
["bitfinex-derivatives","BTCF0:USTF0",1725788320016,0.067103,54602.0,54601.0,0.20366731]
["bitfinex-derivatives","BTCF0:USTF0",1725788322422,0.067103,54602.0,54601.0,0.22033073]
["bitfinex-derivatives","BTCF0:USTF0",1725788324623,0.067103,54602.0,54601.0,0.20366731]
["bitfinex-derivatives","BTCF0:USTF0",1725788325128,0.064105,54600.0,54597.0,0.17336102]
["bitfinex-derivatives","BTCF0:USTF0",1725788325324,0.154105,54600.0,54598.0,0.13956261]
["bitfinex-derivatives","BTCF0:USTF0",1725788325514,0.154105,54600.0,54599.0,0.13956261]
["bitfinex-derivatives","BTCF0:USTF0",1725788326427,0.154105,54600.0,54599.0,0.09121428]
["bitfinex-derivatives","BTCF0:USTF0",1725788326625,0.154105,54600.0,54598.0,0.09121428]
["bitfinex-derivatives","BTCF0:USTF0",1725788326824,0.154105,54600.0,54598.0,0.15532128]
["bitfinex-derivatives","BTCF0:USTF0",1725788327519,0.154105,54600.0,54598.0,0.064107]
["bitfinex-derivatives","BTCF0:USTF0",1725788329433,0.09,54600.0,54594.0,0.11882137]
["bitfinex-derivatives","BTCF0:USTF0",1725788329725,0.064108,54598.0,54595.0,0.064111]
["bitfinex-derivatives","BTCF0:USTF0",1725788331723,0.064108,54598.0,54595.0,0.067111]
["bitfinex-derivatives","BTCF0:USTF0",1725788332327,0.064108,54598.0,54596.0,0.064109]
["bitfinex-derivatives","BTCF0:USTF0",1725788334535,0.05621667,54597.0,54596.0,0.066109]
["bitfinex-derivatives","BTCF0:USTF0",1725788336733,0.05621667,54597.0,54596.0,0.064109]
["bitfinex-derivatives","BTCF0:USTF0",1725788336939,0.05621667,54597.0,54596.0,0.066109]
["bitfinex-derivatives","BTCF0:USTF0",1725788340437,0.05621667,54597.0,54596.0,0.156109]
["bitfinex-derivatives","BTCF0:USTF0",1725788341826,0.05621667,54597.0,54596.0,0.066109]
["bitfinex-derivatives","BTCF0:USTF0",1725788342630,0.064103,54602.0,54600.0,0.064104]
["bitfinex-derivatives","BTCF0:USTF0",1725788342831,0.064103,54602.0,54601.0,0.07289818]
["bitfinex-derivatives","BTCF0:USTF0",1725788343835,0.066103,54602.0,54601.0,0.07289818]
["bitfinex-derivatives","BTCF0:USTF0",1725788344428,0.064103,54602.0,54601.0,0.07289818]
["bitfinex-derivatives","BTCF0:USTF0",1725788344640,0.067103,54602.0,54601.0,0.07289818]
["bitfinex-derivatives","BTCF0:USTF0",1725788346843,0.067103,54602.0,54601.0,0.07290053]
["bitfinex-derivatives","BTCF0:USTF0",1725788347042,0.067103,54602.0,54601.0,0.07290051]
["bitfinex-derivatives","BTCF0:USTF0",1725788347345,0.067103,54602.0,54600.0,0.064104]
["bitfinex-derivatives","BTCF0:USTF0",1725788348036,0.067103,54602.0,54601.0,0.064104]
["bitfinex-derivatives","BTCF0:USTF0",1725788348744,0.09,54604.0,54602.0,0.064103]
["bitfinex-derivatives","BTCF0:USTF0",1725788349848,0.10707642,54604.0,54603.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1725788351040,0.11207642,54604.0,54603.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1725788352736,0.16828963,54604.0,54603.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1725788355058,0.29523227,54604.0,54603.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1725788355233,0.35144548,54604.0,54603.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1725788356038,0.16828963,54604.0,54603.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1725788357442,0.23239063,54604.0,54603.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1725788357642,0.17617742,54604.0,54603.0,0.1370019]
["bitfinex-derivatives","BTCF0:USTF0",1725788359641,0.17617742,54604.0,54603.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1725788360349,0.17617742,54604.0,54603.0,0.1370019]
["bitfinex-derivatives","BTCF0:USTF0",1725788363052,0.17617742,54604.0,54603.0,0.0728999]
["bitfinex-derivatives","BTCF0:USTF0",1725788363447,0.064102,54603.0,54602.0,0.0728999]
["bitfinex-derivatives","BTCF0:USTF0",1725788363646,0.064102,54603.0,54602.0,0.1370029]
["bitfinex-derivatives","BTCF0:USTF0",1725788363849,0.064102,54603.0,54602.0,0.064103]
["bitfinex-derivatives","BTCF0:USTF0",1725788364748,0.064102,54603.0,54602.0,0.1187863]
["bitfinex-derivatives","BTCF0:USTF0",1725788364749,0.068102,54603.0,54602.0,0.1187863]
["bitfinex-derivatives","BTCF0:USTF0",1725788368442,0.068102,54603.0,54602.0,0.064103]
["bitfinex-derivatives","BTCF0:USTF0",1725788370447,0.004,54603.0,54602.0,0.064103]
["bitfinex-derivatives","BTCF0:USTF0",1725788372763,0.06021293,54603.0,54602.0,0.064103]
["bitfinex-derivatives","BTCF0:USTF0",1725788373251,0.06021293,54603.0,54602.0,0.613543]
["bitfinex-derivatives","BTCF0:USTF0",1725788373454,0.05921293,54603.0,54602.0,1.277646]
["bitfinex-derivatives","BTCF0:USTF0",1725788375258,0.20424033,54603.0,54602.0,1.277646]
["bitfinex-derivatives","BTCF0:USTF0",1725788375553,0.26045326,54603.0,54602.0,1.277646]
["bitfinex-derivatives","BTCF0:USTF0",1725788375761,0.16646126,54603.0,54602.0,1.367646]
["bitfinex-derivatives","BTCF0:USTF0",1725788375956,0.05621293,54623.0,54609.0,0.064094]
["bitfinex-derivatives","BTCF0:USTF0",1725788376148,0.05619976,54622.0,54609.0,0.064094]
["bitfinex-derivatives","BTCF0:USTF0",1725788376352,0.09,54625.0,54621.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1725788376557,0.05619384,54624.0,54621.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1725788376858,0.05619384,54623.0,54621.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1725788377059,0.09,54625.0,54622.0,0.064079]
["bitfinex-derivatives","BTCF0:USTF0",1725788377356,0.004,54623.0,54622.0,0.064079]
["bitfinex-derivatives","BTCF0:USTF0",1725788377565,0.06019318,54623.0,54622.0,0.064079]
["bitfinex-derivatives","BTCF0:USTF0",1725788378161,0.12427118,54623.0,54617.0,0.064084]
["bitfinex-derivatives","BTCF0:USTF0",1725788378350,0.05619318,54622.0,54617.0,0.064084]
["bitfinex-derivatives","BTCF0:USTF0",1725788378665,0.05619582,54621.0,54618.0,0.064084]
["bitfinex-derivatives","BTCF0:USTF0",1725788378960,0.05619582,54620.0,54619.0,0.064083]
["bitfinex-derivatives","BTCF0:USTF0",1725788379655,0.154078,54623.0,54619.0,0.064083]
["bitfinex-derivatives","BTCF0:USTF0",1725788380656,0.154078,54623.0,54619.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1725788382956,0.156078,54623.0,54619.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1725788383663,0.064079,54622.0,54620.0,0.064082]
["bitfinex-derivatives","BTCF0:USTF0",1725788385562,0.066079,54622.0,54620.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1725788387059,0.064081,54621.0,54620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788387264,0.613321,54621.0,54620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788387569,1.213321,54621.0,54620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788387765,1.26952208,54621.0,54620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788387973,1.35952208,54621.0,54620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788388660,1.4251934,54621.0,54620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788388863,0.064086,54617.0,54613.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1725788389056,0.09,54616.0,54613.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1725788389261,0.05620108,54615.0,54613.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1725788389462,0.05620108,54614.0,54613.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1725788389859,0.05620108,54615.0,54613.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1725788390062,0.05620108,54614.0,54613.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1725788392059,0.05820108,54614.0,54613.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1725788392765,0.05620108,54614.0,54613.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1725788393067,0.05820108,54614.0,54613.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1725788393565,0.002,54614.0,54613.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1725788393764,0.05820187,54614.0,54613.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1725788394865,0.002,54614.0,54613.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1725788395069,0.064087,54616.0,54613.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1725788395375,0.002,54614.0,54613.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1725788395570,0.156089,54614.0,54613.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1725788395867,0.154089,54614.0,54613.0,0.11859509]
["bitfinex-derivatives","BTCF0:USTF0",1725788396076,0.154089,54614.0,54609.0,0.07291106]
["bitfinex-derivatives","BTCF0:USTF0",1725788396077,1.305409,54614.0,54609.0,0.05450509]
["bitfinex-derivatives","BTCF0:USTF0",1725788396259,0.09,54610.0,54606.0,0.05450509]
["bitfinex-derivatives","BTCF0:USTF0",1725788396465,0.09,54607.0,54605.0,0.05450509]
["bitfinex-derivatives","BTCF0:USTF0",1725788396668,0.09,54607.0,54604.0,0.05450509]
["bitfinex-derivatives","BTCF0:USTF0",1725788396976,0.153097,54607.0,54604.0,0.11860509]
["bitfinex-derivatives","BTCF0:USTF0",1725788397173,0.153097,54607.0,54605.0,0.11860409]
["bitfinex-derivatives","BTCF0:USTF0",1725788397376,0.153097,54607.0,54606.0,0.05450509]
["bitfinex-derivatives","BTCF0:USTF0",1725788397967,0.153097,54607.0,54605.0,0.11860409]
["bitfinex-derivatives","BTCF0:USTF0",1725788398864,0.157097,54607.0,54605.0,0.11960409]
["bitfinex-derivatives","BTCF0:USTF0",1725788400768,0.157097,54607.0,54606.0,0.11860309]
["bitfinex-derivatives","BTCF0:USTF0",1725788400969,0.068097,54607.0,54606.0,0.11860309]
["bitfinex-derivatives","BTCF0:USTF0",1725788401170,0.004,54607.0,54606.0,0.11860309]
["bitfinex-derivatives","BTCF0:USTF0",1725788401468,0.004,54607.0,54606.0,0.11865753]
["bitfinex-derivatives","BTCF0:USTF0",1725788401875,0.08067946,54609.0,54606.0,0.11865753]
["bitfinex-derivatives","BTCF0:USTF0",1725788402084,0.004,54607.0,54606.0,0.11965753]
["bitfinex-derivatives","BTCF0:USTF0",1725788402268,0.004,54607.0,54606.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1725788402662,0.06020935,54607.0,54606.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1725788403082,0.05620935,54607.0,54606.0,0.064098]
["bitfinex-derivatives","BTCF0:USTF0",1725788403275,0.05620935,54607.0,54606.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1725788403575,0.20110214,54607.0,54606.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1725788403785,0.25731149,54607.0,54606.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1725788404079,0.05620935,54607.0,54606.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1725788405271,0.05620935,54607.0,54606.0,0.064098]
["bitfinex-derivatives","BTCF0:USTF0",1725788405579,0.06020935,54607.0,54606.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1725788409783,0.004,54607.0,54606.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1725788412583,0.004,54607.0,54606.0,0.13800906]
["bitfinex-derivatives","BTCF0:USTF0",1725788413374,0.004,54607.0,54606.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1725788414187,0.004,54607.0,54606.0,0.13786582]
["bitfinex-derivatives","BTCF0:USTF0",1725788414481,0.004,54607.0,54606.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1725788415478,0.06409,54614.0,54606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788415678,0.06409,54614.0,54611.0,0.05458962]
["bitfinex-derivatives","BTCF0:USTF0",1725788416491,0.01694953,54614.0,54613.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1725788416690,0.154084,54618.0,54615.0,0.064087]
["bitfinex-derivatives","BTCF0:USTF0",1725788418599,0.154084,54618.0,54615.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1725788418798,0.10677682,54618.0,54615.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1725788419900,0.064086,54616.0,54615.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1725788420996,0.064086,54616.0,54615.0,0.064087]
["bitfinex-derivatives","BTCF0:USTF0",1725788421304,0.064086,54616.0,54615.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1725788424794,0.064086,54616.0,54615.0,0.05857831]
["bitfinex-derivatives","BTCF0:USTF0",1725788424795,0.18596751,54616.0,54615.0,0.05857831]
["bitfinex-derivatives","BTCF0:USTF0",1725788430713,0.12188151,54616.0,54611.0,0.05923317]
["bitfinex-derivatives","BTCF0:USTF0",1725788430895,0.063091,54612.0,54611.0,0.05923317]
["bitfinex-derivatives","BTCF0:USTF0",1725788431207,0.18497251,54612.0,54611.0,0.05923317]
["bitfinex-derivatives","BTCF0:USTF0",1725788432403,0.1849735,54612.0,54611.0,0.05923317]
["bitfinex-derivatives","BTCF0:USTF0",1725788432802,0.063091,54612.0,54611.0,0.13201933]
["bitfinex-derivatives","BTCF0:USTF0",1725788433107,0.063091,54612.0,54611.0,0.06023317]
["bitfinex-derivatives","BTCF0:USTF0",1725788433702,0.065091,54612.0,54611.0,0.06023317]
["bitfinex-derivatives","BTCF0:USTF0",1725788434501,0.065091,54612.0,54611.0,0.13301933]
["bitfinex-derivatives","BTCF0:USTF0",1725788435312,0.08182294,54612.0,54611.0,0.13301933]
["bitfinex-derivatives","BTCF0:USTF0",1725788436220,0.08182294,54612.0,54611.0,0.07378616]
["bitfinex-derivatives","BTCF0:USTF0",1725788439617,0.08182294,54612.0,54611.0,0.13787816]
["bitfinex-derivatives","BTCF0:USTF0",1725788439918,0.18697303,54612.0,54611.0,0.05130419]
["bitfinex-derivatives","BTCF0:USTF0",1725788442907,0.12388203,54612.0,54611.0,0.05130419]
["bitfinex-derivatives","BTCF0:USTF0",1725788445924,0.12388203,54612.0,54611.0,0.0678431]
["bitfinex-derivatives","BTCF0:USTF0",1725788446419,0.12388203,54612.0,54611.0,0.05130419]
["bitfinex-derivatives","BTCF0:USTF0",1725788447523,0.12488203,54612.0,54611.0,0.05230419]
["bitfinex-derivatives","BTCF0:USTF0",1725788447714,0.003,54612.0,54611.0,0.04707378]
["bitfinex-derivatives","BTCF0:USTF0",1725788448724,0.0169622,54613.0,54612.0,0.064091]
["bitfinex-derivatives","BTCF0:USTF0",1725788448924,0.06409,54613.0,54612.0,0.13701408]
["bitfinex-derivatives","BTCF0:USTF0",1725788451623,0.06709,54613.0,54612.0,0.13801408]
["bitfinex-derivatives","BTCF0:USTF0",1725788454714,0.06709,54613.0,54612.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1725788455426,0.15709,54613.0,54612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788462817,0.21329677,54613.0,54612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788464922,0.12329677,54613.0,54612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788466754,0.064099,54606.0,54593.0,0.064113]
["bitfinex-derivatives","BTCF0:USTF0",1725788467039,0.154113,54594.0,54589.0,0.064117]
["bitfinex-derivatives","BTCF0:USTF0",1725788467329,0.20153774,54596.0,54583.0,0.064125]
["bitfinex-derivatives","BTCF0:USTF0",1725788467330,0.35568429,54590.0,54583.0,0.064125]
["bitfinex-derivatives","BTCF0:USTF0",1725788467530,0.25777406,54589.0,54581.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725788467836,0.25077406,54588.0,54586.0,0.064121]
["bitfinex-derivatives","BTCF0:USTF0",1725788468130,0.05620677,54587.0,54586.0,0.064121]
["bitfinex-derivatives","BTCF0:USTF0",1725788468337,0.19456729,54588.0,54587.0,0.064121]
["bitfinex-derivatives","BTCF0:USTF0",1725788469430,0.01,54596.0,54591.0,0.064115]
["bitfinex-derivatives","BTCF0:USTF0",1725788469626,0.05622494,54595.0,54591.0,0.064115]
["bitfinex-derivatives","BTCF0:USTF0",1725788469934,0.1,54596.0,54591.0,0.15523773]
["bitfinex-derivatives","BTCF0:USTF0",1725788470143,0.1,54596.0,54591.0,0.064115]
["bitfinex-derivatives","BTCF0:USTF0",1725788470435,0.1,54596.0,54595.0,0.07300441]
["bitfinex-derivatives","BTCF0:USTF0",1725788470936,0.16411,54596.0,54595.0,0.07300441]
["bitfinex-derivatives","BTCF0:USTF0",1725788471725,0.16411,54596.0,54595.0,0.07600441]
["bitfinex-derivatives","BTCF0:USTF0",1725788472534,0.16411,54596.0,54595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725788472735,0.16411,54596.0,54595.0,0.07600441]
["bitfinex-derivatives","BTCF0:USTF0",1725788474435,0.15411,54596.0,54595.0,0.07600441]
["bitfinex-derivatives","BTCF0:USTF0",1725788474839,0.15411,54596.0,54595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725788477333,0.15411,54596.0,54595.0,0.05776593]
["bitfinex-derivatives","BTCF0:USTF0",1725788477529,0.15411,54596.0,54595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725788477937,0.21033823,54596.0,54595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725788479943,0.21033823,54596.0,54568.0,0.79820674]
["bitfinex-derivatives","BTCF0:USTF0",1725788479944,1.29570823,54596.0,54568.0,0.79820674]
["bitfinex-derivatives","BTCF0:USTF0",1725788480138,0.09,54581.0,54574.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725788480327,0.05622823,54580.0,54574.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725788480639,0.05622823,54580.0,54579.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1725788481936,0.05722823,54580.0,54579.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1725788484845,0.001,54580.0,54579.0,0.21275415]
["bitfinex-derivatives","BTCF0:USTF0",1725788487341,0.001,54580.0,54579.0,0.21275588]
["bitfinex-derivatives","BTCF0:USTF0",1725788487548,0.001,54580.0,54579.0,0.16442699]
["bitfinex-derivatives","BTCF0:USTF0",1725788489451,0.065129,54580.0,54579.0,0.16442699]
["bitfinex-derivatives","BTCF0:USTF0",1725788489646,0.065129,54580.0,54579.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1725788490242,0.08224899,54580.0,54579.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1725788491450,0.08224899,54580.0,54579.0,0.30405333]
["bitfinex-derivatives","BTCF0:USTF0",1725788492553,0.08224899,54580.0,54579.0,0.23992333]
["bitfinex-derivatives","BTCF0:USTF0",1725788493053,0.13848801,54580.0,54579.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725788496948,0.20261701,54580.0,54579.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725788497257,0.06414,54571.0,54569.0,0.064142]
["bitfinex-derivatives","BTCF0:USTF0",1725788497459,0.14624508,54570.0,54569.0,0.064142]
["bitfinex-derivatives","BTCF0:USTF0",1725788498553,0.09,54570.0,54569.0,0.064142]
["bitfinex-derivatives","BTCF0:USTF0",1725788499454,0.089,54570.0,54569.0,0.064142]
["bitfinex-derivatives","BTCF0:USTF0",1725788499850,0.04315462,54570.0,54569.0,0.20378705]
["bitfinex-derivatives","BTCF0:USTF0",1725788500262,0.04315462,54570.0,54569.0,0.20478705]
["bitfinex-derivatives","BTCF0:USTF0",1725788502347,0.04315462,54570.0,54569.0,0.20478704]
["bitfinex-derivatives","BTCF0:USTF0",1725788502857,0.1082679,54618.0,54569.0,0.20478704]
["bitfinex-derivatives","BTCF0:USTF0",1725788502858,0.09,54574.0,54569.0,0.14064504]
["bitfinex-derivatives","BTCF0:USTF0",1725788503155,0.09,54574.0,54571.0,0.09118708]
["bitfinex-derivatives","BTCF0:USTF0",1725788503651,0.064136,54574.0,54572.0,0.064137]
["bitfinex-derivatives","BTCF0:USTF0",1725788503954,0.064136,54574.0,54571.0,0.09118708]
["bitfinex-derivatives","BTCF0:USTF0",1725788503955,0.154138,54572.0,54571.0,0.07295938]
["bitfinex-derivatives","BTCF0:USTF0",1725788504345,0.064139,54571.0,54570.0,0.07295938]
["bitfinex-derivatives","BTCF0:USTF0",1725788505256,0.064141,54570.0,54569.0,0.07395938]
["bitfinex-derivatives","BTCF0:USTF0",1725788505757,0.074141,54570.0,54569.0,0.07395938]
["bitfinex-derivatives","BTCF0:USTF0",1725788506145,0.074141,54570.0,54569.0,0.07295938]
["bitfinex-derivatives","BTCF0:USTF0",1725788506354,0.074141,54570.0,54568.0,0.07295938]
["bitfinex-derivatives","BTCF0:USTF0",1725788506558,0.09,54569.0,54567.0,0.13710338]
["bitfinex-derivatives","BTCF0:USTF0",1725788506749,0.09,54569.0,54568.0,0.07295938]
["bitfinex-derivatives","BTCF0:USTF0",1725788506948,0.09,54569.0,54567.0,0.064144]
["bitfinex-derivatives","BTCF0:USTF0",1725788507457,0.09,54569.0,54564.0,0.09118708]
["bitfinex-derivatives","BTCF0:USTF0",1725788507458,0.064141,54570.0,54569.0,0.064142]
["bitfinex-derivatives","BTCF0:USTF0",1725788507658,0.064141,54570.0,54569.0,0.13705715]
["bitfinex-derivatives","BTCF0:USTF0",1725788508066,0.064141,54570.0,54569.0,0.064142]
["bitfinex-derivatives","BTCF0:USTF0",1725788509462,0.064136,54574.0,54568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788509659,0.154136,54574.0,54573.0,0.064137]
["bitfinex-derivatives","BTCF0:USTF0",1725788512163,0.09,54574.0,54568.0,0.064142]
["bitfinex-derivatives","BTCF0:USTF0",1725788512366,0.09,54569.0,54568.0,0.064142]
["bitfinex-derivatives","BTCF0:USTF0",1725788513666,0.09,54569.0,54568.0,0.066142]
["bitfinex-derivatives","BTCF0:USTF0",1725788513874,0.154142,54569.0,54568.0,0.066142]
["bitfinex-derivatives","BTCF0:USTF0",1725788522482,0.09,54572.0,54568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788522787,0.05624811,54571.0,54568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788523080,0.09,54572.0,54571.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1725788523780,0.154138,54572.0,54571.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1725788525386,0.154138,54572.0,54571.0,0.13705415]
["bitfinex-derivatives","BTCF0:USTF0",1725788525988,0.155138,54572.0,54571.0,0.13705415]
["bitfinex-derivatives","BTCF0:USTF0",1725788526383,0.001,54572.0,54571.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1725788526582,0.001,54572.0,54571.0,0.29496743]
["bitfinex-derivatives","BTCF0:USTF0",1725788526803,0.001,54572.0,54571.0,0.29496719]
["bitfinex-derivatives","BTCF0:USTF0",1725788527089,0.001,54572.0,54571.0,0.15532608]
["bitfinex-derivatives","BTCF0:USTF0",1725788527593,0.001,54572.0,54571.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1725788529887,0.001,54572.0,54571.0,0.2949671]
["bitfinex-derivatives","BTCF0:USTF0",1725788530088,0.001,54572.0,54571.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1725788531492,0.05724357,54572.0,54571.0,0.613859]
["bitfinex-derivatives","BTCF0:USTF0",1725788531700,0.001,54572.0,54571.0,1.213859]
["bitfinex-derivatives","BTCF0:USTF0",1725788534186,0.001,54572.0,54571.0,0.613859]
["bitfinex-derivatives","BTCF0:USTF0",1725788534386,0.001,54572.0,54571.0,1.213859]
["bitfinex-derivatives","BTCF0:USTF0",1725788535800,0.20140018,54583.0,54582.0,0.064126]
["bitfinex-derivatives","BTCF0:USTF0",1725788536000,0.05623956,54583.0,54582.0,0.064126]
["bitfinex-derivatives","BTCF0:USTF0",1725788536298,0.05623791,54583.0,54578.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725788536486,0.05623791,54582.0,54578.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725788536690,0.05623791,54581.0,54578.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725788536896,0.05623791,54580.0,54579.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1725788538100,0.014,54583.0,54578.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725788538101,0.014,54583.0,54582.0,0.064126]
["bitfinex-derivatives","BTCF0:USTF0",1725788538494,0.09,54584.0,54583.0,0.064125]
["bitfinex-derivatives","BTCF0:USTF0",1725788540099,0.09,54584.0,54583.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1725788540405,0.104,54584.0,54583.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1725788542806,0.168124,54584.0,54583.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1725788545300,0.18531301,54584.0,54583.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1725788545903,0.18531301,54584.0,54583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788546205,0.168124,54584.0,54583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788548804,0.232248,54584.0,54583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788552000,0.168124,54584.0,54583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788553209,0.29007915,54584.0,54583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788556423,0.29007925,54584.0,54583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788560014,0.168124,54584.0,54583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788568015,0.29008011,54584.0,54583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788569013,0.49161249,54584.0,54583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788569724,0.42589643,54584.0,54583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788569930,0.22436405,54584.0,54583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788571523,0.29007783,54584.0,54583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788571728,0.49161021,54584.0,54583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788572523,0.49160885,54584.0,54583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788572723,0.42589538,54584.0,54583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788573032,0.224363,54584.0,54583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788574731,0.49160903,54584.0,54583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788575123,0.168124,54584.0,54583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788579819,0.014,54584.0,54583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788580024,0.014,54584.0,54583.0,0.11995722]
["bitfinex-derivatives","BTCF0:USTF0",1725788581226,0.014,54584.0,54583.0,0.05583222]
["bitfinex-derivatives","BTCF0:USTF0",1725788581428,0.078124,54584.0,54583.0,0.05583222]
["bitfinex-derivatives","BTCF0:USTF0",1725788581624,0.078124,54584.0,54583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788582139,0.13436396,54584.0,54583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788584829,0.13436212,54584.0,54583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788588038,0.37253795,54584.0,54583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788589941,0.37254109,54584.0,54583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788590148,0.078124,54584.0,54583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788597545,0.142248,54584.0,54583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788605257,0.2642101,54584.0,54583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788605970,0.07024303,54584.0,54583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788606152,0.1359621,54584.0,54583.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1725788606754,0.37412949,54584.0,54583.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1725788608465,0.1359621,54584.0,54583.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1725788608672,0.07024303,54584.0,54583.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1725788608866,0.1359621,54584.0,54583.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1725788609176,0.13595702,54584.0,54583.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1725788609464,0.07023795,54584.0,54583.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1725788610264,0.13595702,54584.0,54583.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1725788610463,0.07023795,54584.0,54583.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1725788610663,0.13595702,54584.0,54583.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1725788610858,0.37412948,54584.0,54583.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1725788611174,0.30841041,54584.0,54583.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1725788611360,0.37412948,54584.0,54583.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1725788611569,0.30841041,54584.0,54583.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1725788611860,0.37412948,54584.0,54583.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1725788612066,0.07023795,54584.0,54583.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1725788612260,0.014,54584.0,54583.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1725788612461,0.104,54584.0,54583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788613765,0.168124,54584.0,54583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788614357,0.178124,54584.0,54583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788616664,0.168124,54584.0,54583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788620164,0.29008481,54584.0,54583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788620364,0.28908481,54584.0,54583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788620971,0.30008481,54584.0,54583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788627271,0.178124,54584.0,54583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788633077,0.088124,54584.0,54583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788638185,0.014,54584.0,54583.0,0.066125]
["bitfinex-derivatives","BTCF0:USTF0",1725788640170,0.014,54584.0,54583.0,1.215725]
["bitfinex-derivatives","BTCF0:USTF0",1725788640372,0.001,54584.0,54583.0,1.215725]
["bitfinex-derivatives","BTCF0:USTF0",1725788641380,0.001,54584.0,54583.0,0.615725]
["bitfinex-derivatives","BTCF0:USTF0",1725788641582,0.001,54584.0,54583.0,0.705725]
["bitfinex-derivatives","BTCF0:USTF0",1725788642787,0.001,54584.0,54583.0,0.155125]
["bitfinex-derivatives","BTCF0:USTF0",1725788642972,0.006,54584.0,54583.0,0.155125]
["bitfinex-derivatives","BTCF0:USTF0",1725788643179,0.13193679,54584.0,54583.0,0.154125]
["bitfinex-derivatives","BTCF0:USTF0",1725788643581,0.12693679,54584.0,54583.0,0.154125]
["bitfinex-derivatives","BTCF0:USTF0",1725788643782,0.13693679,54584.0,54583.0,0.156125]
["bitfinex-derivatives","BTCF0:USTF0",1725788646175,0.07123114,54584.0,54583.0,0.156125]
["bitfinex-derivatives","BTCF0:USTF0",1725788646376,0.015,54584.0,54583.0,0.156125]
["bitfinex-derivatives","BTCF0:USTF0",1725788646585,0.07123113,54584.0,54583.0,0.156125]
["bitfinex-derivatives","BTCF0:USTF0",1725788647081,0.07223113,54584.0,54583.0,0.156125]
["bitfinex-derivatives","BTCF0:USTF0",1725788647991,0.07123113,54584.0,54583.0,0.156125]
["bitfinex-derivatives","BTCF0:USTF0",1725788649982,0.06423113,54584.0,54583.0,0.155125]
["bitfinex-derivatives","BTCF0:USTF0",1725788650186,0.016,54584.0,54583.0,0.22918262]
["bitfinex-derivatives","BTCF0:USTF0",1725788650898,0.015,54584.0,54583.0,0.22918262]
["bitfinex-derivatives","BTCF0:USTF0",1725788652289,0.015,54584.0,54583.0,0.155125]
["bitfinex-derivatives","BTCF0:USTF0",1725788652596,0.08095361,54591.0,54588.0,0.064119]
["bitfinex-derivatives","BTCF0:USTF0",1725788654191,0.064117,54590.0,54588.0,0.066119]
["bitfinex-derivatives","BTCF0:USTF0",1725788654388,0.03883761,54591.0,54588.0,0.066119]
["bitfinex-derivatives","BTCF0:USTF0",1725788654791,0.064118,54589.0,54588.0,0.066119]
["bitfinex-derivatives","BTCF0:USTF0",1725788655593,0.064118,54589.0,54588.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1725788655890,0.064118,54589.0,54588.0,0.066119]
["bitfinex-derivatives","BTCF0:USTF0",1725788656088,0.064118,54589.0,54588.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1725788656281,0.064118,54589.0,54588.0,0.066119]
["bitfinex-derivatives","BTCF0:USTF0",1725788656282,0.078118,54589.0,54588.0,0.066119]
["bitfinex-derivatives","BTCF0:USTF0",1725788656482,0.078118,54589.0,54588.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1725788656684,0.176118,54589.0,54588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788658288,0.23235321,54589.0,54588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788658490,0.176118,54589.0,54588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788658687,0.23235321,54589.0,54588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788659395,0.22435321,54589.0,54588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788659596,0.062121,54587.0,54584.0,0.064124]
["bitfinex-derivatives","BTCF0:USTF0",1725788659794,0.05623521,54586.0,54584.0,0.064124]
["bitfinex-derivatives","BTCF0:USTF0",1725788659994,0.12035721,54586.0,54584.0,0.064124]
["bitfinex-derivatives","BTCF0:USTF0",1725788660196,0.05623521,54585.0,54584.0,0.064124]
["bitfinex-derivatives","BTCF0:USTF0",1725788660391,0.12035821,54585.0,54584.0,0.064124]
["bitfinex-derivatives","BTCF0:USTF0",1725788661790,0.12035821,54585.0,54584.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1725788662483,0.12035821,54585.0,54584.0,0.064124]
["bitfinex-derivatives","BTCF0:USTF0",1725788662796,0.12035821,54585.0,54584.0,0.066124]
["bitfinex-derivatives","BTCF0:USTF0",1725788662797,0.12935821,54585.0,54584.0,0.066124]
["bitfinex-derivatives","BTCF0:USTF0",1725788663496,0.14135821,54585.0,54584.0,0.066124]
["bitfinex-derivatives","BTCF0:USTF0",1725788665300,0.14135821,54585.0,54584.0,0.12084129]
["bitfinex-derivatives","BTCF0:USTF0",1725788665301,0.085123,54585.0,54584.0,0.12084129]
["bitfinex-derivatives","BTCF0:USTF0",1725788665495,0.085123,54585.0,54584.0,0.05671729]
["bitfinex-derivatives","BTCF0:USTF0",1725788665694,0.175123,54585.0,54584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788666291,0.185123,54585.0,54584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788667502,0.20167186,54585.0,54584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788672488,0.19167186,54585.0,54584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788673305,0.2479112,54585.0,54584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788678810,0.24791119,54585.0,54584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788680397,0.19167186,54585.0,54584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788695421,0.24791134,54585.0,54584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788696617,0.31362673,54585.0,54584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788702730,0.31362856,54585.0,54584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788702931,0.28775156,54585.0,54584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788703326,0.10167186,54585.0,54584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788710640,0.22362864,54585.0,54584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788712524,0.22362961,54585.0,54584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788717416,0.16738854,54585.0,54584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788717633,0.10167186,54585.0,54584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788722936,0.10167186,54585.0,54584.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725788725533,0.29882178,54585.0,54584.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725788730242,0.24258057,54585.0,54584.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725788730835,0.29882178,54585.0,54584.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725788732631,0.36294478,54585.0,54584.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725788732831,0.36294478,54585.0,54565.0,0.064145]
["bitfinex-derivatives","BTCF0:USTF0",1725788732832,0.064138,54573.0,54565.0,0.064145]
["bitfinex-derivatives","BTCF0:USTF0",1725788733036,0.09,54570.0,54565.0,0.064145]
["bitfinex-derivatives","BTCF0:USTF0",1725788733238,0.09,54570.0,54566.0,0.064145]
["bitfinex-derivatives","BTCF0:USTF0",1725788733438,0.064138,54572.0,54567.0,0.154144]
["bitfinex-derivatives","BTCF0:USTF0",1725788733638,0.064138,54572.0,54568.0,0.064143]
["bitfinex-derivatives","BTCF0:USTF0",1725788734445,0.002,54573.0,54570.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725788734646,0.001,54573.0,54570.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725788734943,0.001,54572.0,54571.0,0.613859]
["bitfinex-derivatives","BTCF0:USTF0",1725788735148,0.001,54572.0,54571.0,1.213859]
["bitfinex-derivatives","BTCF0:USTF0",1725788735544,0.60418758,54580.0,54579.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1725788735742,0.60418758,54580.0,54579.0,0.15413]
["bitfinex-derivatives","BTCF0:USTF0",1725788736052,0.60418758,54580.0,54579.0,0.70377]
["bitfinex-derivatives","BTCF0:USTF0",1725788736556,0.60418758,54580.0,54579.0,1.30377]
["bitfinex-derivatives","BTCF0:USTF0",1725788737052,0.61018758,54580.0,54579.0,1.4443892]
["bitfinex-derivatives","BTCF0:USTF0",1725788737846,0.61818758,54580.0,54579.0,1.46173461]
["bitfinex-derivatives","BTCF0:USTF0",1725788741644,0.61818758,54580.0,54579.0,1.32211541]
["bitfinex-derivatives","BTCF0:USTF0",1725788742042,0.57235314,54580.0,54579.0,1.41339168]
["bitfinex-derivatives","BTCF0:USTF0",1725788742452,0.57235314,54580.0,54579.0,1.32211541]
["bitfinex-derivatives","BTCF0:USTF0",1725788743349,0.014,54580.0,54579.0,1.32211541]
["bitfinex-derivatives","BTCF0:USTF0",1725788748457,0.13594498,54580.0,54579.0,1.32211541]
["bitfinex-derivatives","BTCF0:USTF0",1725788748666,0.13594498,54580.0,54579.0,0.72211541]
["bitfinex-derivatives","BTCF0:USTF0",1725788749055,0.13594498,54580.0,54579.0,0.17247541]
["bitfinex-derivatives","BTCF0:USTF0",1725788749259,0.13594498,54580.0,54579.0,0.72211541]
["bitfinex-derivatives","BTCF0:USTF0",1725788752354,0.07023492,54580.0,54579.0,0.72211541]
["bitfinex-derivatives","BTCF0:USTF0",1725788752965,0.07023492,54580.0,54579.0,0.17247541]
["bitfinex-derivatives","BTCF0:USTF0",1725788753155,0.07023492,54580.0,54579.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1725788753562,0.07023645,54580.0,54579.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1725788756455,0.07023645,54580.0,54579.0,0.17237453]
["bitfinex-derivatives","BTCF0:USTF0",1725788757361,0.06943644,54580.0,54579.0,1.38614453]
["bitfinex-derivatives","BTCF0:USTF0",1725788761253,0.20131419,54585.0,54579.0,1.32201453]
["bitfinex-derivatives","BTCF0:USTF0",1725788761455,0.064107,54599.0,54597.0,0.064108]
["bitfinex-derivatives","BTCF0:USTF0",1725788761670,0.05622426,54598.0,54597.0,0.064108]
["bitfinex-derivatives","BTCF0:USTF0",1725788762363,0.05622426,54598.0,54597.0,0.154108]
["bitfinex-derivatives","BTCF0:USTF0",1725788763269,0.05822426,54598.0,54597.0,0.156108]
["bitfinex-derivatives","BTCF0:USTF0",1725788763465,0.002,54598.0,54597.0,0.156108]
["bitfinex-derivatives","BTCF0:USTF0",1725788764260,0.002,54598.0,54597.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1725788764469,0.006,54598.0,54597.0,0.066108]
["bitfinex-derivatives","BTCF0:USTF0",1725788765456,0.006,54598.0,54597.0,0.156108]
["bitfinex-derivatives","BTCF0:USTF0",1725788767672,0.006,54598.0,54597.0,1.305588]
["bitfinex-derivatives","BTCF0:USTF0",1725788768464,0.006,54598.0,54597.0,1.369697]
["bitfinex-derivatives","BTCF0:USTF0",1725788769362,0.006,54598.0,54597.0,1.279697]
["bitfinex-derivatives","BTCF0:USTF0",1725788769562,0.006,54598.0,54597.0,0.78641811]
["bitfinex-derivatives","BTCF0:USTF0",1725788770060,0.006,54598.0,54597.0,0.78541811]
["bitfinex-derivatives","BTCF0:USTF0",1725788770564,0.006,54598.0,54597.0,0.78441811]
["bitfinex-derivatives","BTCF0:USTF0",1725788770764,0.002,54598.0,54597.0,0.78441811]
["bitfinex-derivatives","BTCF0:USTF0",1725788771466,0.064095,54609.0,54606.0,0.064098]
["bitfinex-derivatives","BTCF0:USTF0",1725788772776,0.068095,54609.0,54606.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1725788773265,0.070095,54609.0,54606.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1725788775772,0.066095,54609.0,54606.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1725788775978,0.070095,54609.0,54606.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1725788778574,0.05621074,54608.0,54606.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1725788778775,0.05621074,54607.0,54606.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1725788779977,0.05621074,54607.0,54606.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1725788780174,0.06021074,54607.0,54606.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1725788780577,0.12430774,54607.0,54606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788780783,0.21430774,54607.0,54606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788782279,0.062099,54606.0,54603.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1725788782479,0.05621074,54605.0,54603.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1725788782874,0.05521074,54605.0,54603.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1725788783580,0.05521074,54605.0,54603.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1725788784574,0.05521074,54605.0,54603.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1725788784779,0.064101,54604.0,54603.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1725788785689,0.064101,54604.0,54603.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1725788785876,0.064101,54604.0,54603.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1725788786176,0.068101,54604.0,54603.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1725788786384,0.068101,54604.0,54603.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1725788786676,0.068101,54604.0,54602.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725788786677,0.064107,54599.0,54596.0,0.064109]
["bitfinex-derivatives","BTCF0:USTF0",1725788786876,0.101,54604.0,54594.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725788787069,0.09,54601.0,54593.0,0.06456732]
["bitfinex-derivatives","BTCF0:USTF0",1725788787481,0.064112,54595.0,54593.0,0.06456732]
["bitfinex-derivatives","BTCF0:USTF0",1725788787877,0.063112,54595.0,54593.0,0.06456732]
["bitfinex-derivatives","BTCF0:USTF0",1725788788880,0.066112,54595.0,54593.0,0.06556732]
["bitfinex-derivatives","BTCF0:USTF0",1725788789185,0.071112,54595.0,54593.0,0.06556732]
["bitfinex-derivatives","BTCF0:USTF0",1725788789685,0.074112,54595.0,54593.0,0.066113]
["bitfinex-derivatives","BTCF0:USTF0",1725788790178,0.075112,54595.0,54593.0,0.066113]
["bitfinex-derivatives","BTCF0:USTF0",1725788790986,0.064112,54594.0,54593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788791283,0.064112,54594.0,54593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788791586,0.064112,54594.0,54593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788792478,0.064112,54594.0,54592.0,0.064115]
["bitfinex-derivatives","BTCF0:USTF0",1725788792681,0.077112,54594.0,54593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788793577,0.13333536,54594.0,54593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788794171,0.13333537,54594.0,54593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788794672,0.13333537,54594.0,54593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788794885,0.13233537,54594.0,54592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788795183,0.12033637,54593.0,54592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788795382,0.063115,54592.0,54588.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725788795583,0.05522337,54591.0,54588.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725788795784,0.05522337,54590.0,54588.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725788796087,0.05422337,54590.0,54588.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725788796380,0.064117,54591.0,54588.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725788797685,0.072117,54591.0,54588.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725788798081,0.006,54590.0,54588.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725788798886,0.079117,54591.0,54588.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725788799090,0.064117,54590.0,54588.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725788799386,0.073117,54590.0,54588.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725788800387,0.080117,54590.0,54588.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725788801175,0.05622748,54589.0,54588.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725788801377,0.12034545,54589.0,54588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788801676,0.064118,54589.0,54588.0,0.05666038]
["bitfinex-derivatives","BTCF0:USTF0",1725788801883,0.064118,54589.0,54588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788802281,0.064118,54589.0,54588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788802585,0.080118,54589.0,54588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788807885,0.080118,54589.0,54588.0,0.05666038]
["bitfinex-derivatives","BTCF0:USTF0",1725788808686,0.080118,54589.0,54588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788811500,0.09632463,54589.0,54588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788816601,0.15255415,54589.0,54588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788819696,0.24255415,54589.0,54588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788819904,0.064126,54583.0,54580.0,0.064128]
["bitfinex-derivatives","BTCF0:USTF0",1725788820209,0.24255415,54589.0,54576.0,0.064133]
["bitfinex-derivatives","BTCF0:USTF0",1725788820210,0.09,54581.0,54576.0,0.064133]
["bitfinex-derivatives","BTCF0:USTF0",1725788820508,0.09,54578.0,54576.0,0.064133]
["bitfinex-derivatives","BTCF0:USTF0",1725788820706,0.05623794,54577.0,54576.0,0.064133]
["bitfinex-derivatives","BTCF0:USTF0",1725788821702,0.05623794,54577.0,54576.0,0.067133]
["bitfinex-derivatives","BTCF0:USTF0",1725788822108,0.05623794,54577.0,54576.0,0.068133]
["bitfinex-derivatives","BTCF0:USTF0",1725788822806,0.12036994,54577.0,54576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725788823704,0.064132,54577.0,54576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725788824105,0.064132,54577.0,54576.0,0.05880041]
["bitfinex-derivatives","BTCF0:USTF0",1725788824403,0.064132,54577.0,54576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725788824608,0.613812,54577.0,54576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725788825615,0.623812,54577.0,54576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725788826910,0.09019706,54577.0,54576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725788829305,1.30400906,54577.0,54576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725788829505,0.70400906,54577.0,54576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725788829818,0.15432906,54577.0,54576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725788830202,1.30400906,54577.0,54576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725788830514,1.17574506,54577.0,54559.0,0.05480041]
["bitfinex-derivatives","BTCF0:USTF0",1725788830815,1.17574506,54577.0,54556.0,0.05480041]
["bitfinex-derivatives","BTCF0:USTF0",1725788830816,0.09,54560.0,54556.0,0.05480041]
["bitfinex-derivatives","BTCF0:USTF0",1725788831023,0.064147,54565.0,54559.0,0.064153]
["bitfinex-derivatives","BTCF0:USTF0",1725788831205,0.064147,54565.0,54559.0,0.154153]
["bitfinex-derivatives","BTCF0:USTF0",1725788831406,0.064148,54564.0,54559.0,0.154153]
["bitfinex-derivatives","BTCF0:USTF0",1725788831713,0.064148,54564.0,54559.0,0.167153]
["bitfinex-derivatives","BTCF0:USTF0",1725788832604,0.09,54562.0,54559.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1725788833203,0.09,54562.0,54559.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1725788833402,0.09,54562.0,54559.0,0.072153]
["bitfinex-derivatives","BTCF0:USTF0",1725788833714,0.09,54562.0,54559.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1725788834713,0.154152,54560.0,54559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725788834906,0.154152,54560.0,54559.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725788836019,0.155152,54560.0,54559.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725788839023,0.001,54560.0,54559.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725788839923,0.001,54560.0,54559.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1725788843621,0.3281,54585.0,54574.0,0.064136]
["bitfinex-derivatives","BTCF0:USTF0",1725788843826,0.09,54580.0,54574.0,0.064136]
["bitfinex-derivatives","BTCF0:USTF0",1725788844322,0.01,54579.0,54574.0,0.064136]
["bitfinex-derivatives","BTCF0:USTF0",1725788844824,0.074131,54579.0,54574.0,0.064136]
["bitfinex-derivatives","BTCF0:USTF0",1725788845011,0.064131,54578.0,54574.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1725788845925,0.064131,54578.0,54574.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1725788846115,0.064131,54578.0,54574.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1725788846320,0.064131,54578.0,54574.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1725788846832,0.05624757,54577.0,54574.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1725788847121,0.072131,54578.0,54574.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1725788847320,0.05624757,54577.0,54574.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1725788847521,0.05624757,54576.0,54574.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1725788847715,0.08845483,54578.0,54574.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1725788847922,0.05624758,54577.0,54574.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1725788848124,0.05624758,54576.0,54574.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1725788848318,0.09845483,54578.0,54574.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1725788848523,0.09845483,54578.0,54575.0,0.064135]
["bitfinex-derivatives","BTCF0:USTF0",1725788848524,0.06624757,54577.0,54575.0,0.064135]
["bitfinex-derivatives","BTCF0:USTF0",1725788848720,0.21141882,54577.0,54575.0,0.064135]
["bitfinex-derivatives","BTCF0:USTF0",1725788848916,0.21141882,54577.0,54576.0,0.064133]
["bitfinex-derivatives","BTCF0:USTF0",1725788849121,0.27566607,54577.0,54576.0,0.064133]
["bitfinex-derivatives","BTCF0:USTF0",1725788849427,0.07424725,54577.0,54576.0,0.783813]
["bitfinex-derivatives","BTCF0:USTF0",1725788850623,0.07524725,54577.0,54576.0,0.783813]
["bitfinex-derivatives","BTCF0:USTF0",1725788850819,0.07524725,54577.0,54576.0,0.235133]
["bitfinex-derivatives","BTCF0:USTF0",1725788851522,0.07524725,54577.0,54576.0,0.236133]
["bitfinex-derivatives","BTCF0:USTF0",1725788852424,0.07424361,54577.0,54576.0,0.236133]
["bitfinex-derivatives","BTCF0:USTF0",1725788853816,0.018,54577.0,54576.0,0.236133]
["bitfinex-derivatives","BTCF0:USTF0",1725788857221,0.018,54577.0,54576.0,0.066133]
["bitfinex-derivatives","BTCF0:USTF0",1725788858939,0.082132,54577.0,54576.0,0.066133]
["bitfinex-derivatives","BTCF0:USTF0",1725788859430,0.082132,54577.0,54576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788861129,0.09883848,54577.0,54576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788865928,0.18883848,54577.0,54576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788869023,0.24508427,54577.0,54576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788870033,0.15508427,54577.0,54576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788873939,0.30037389,54577.0,54576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788874134,0.15508345,54577.0,54576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788875932,0.09883848,54577.0,54576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788883447,0.09883848,54577.0,54576.0,0.07500723]
["bitfinex-derivatives","BTCF0:USTF0",1725788884132,0.15508376,54577.0,54576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788889236,0.07424528,54577.0,54576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788889445,0.07424528,54577.0,54576.0,1.305813]
["bitfinex-derivatives","BTCF0:USTF0",1725788891048,0.018,54577.0,54576.0,1.53671222]
["bitfinex-derivatives","BTCF0:USTF0",1725788891441,0.018,54577.0,54576.0,0.84671222]
["bitfinex-derivatives","BTCF0:USTF0",1725788891641,0.018,54577.0,54576.0,0.066133]
["bitfinex-derivatives","BTCF0:USTF0",1725788896643,0.018,54577.0,54576.0,0.13931688]
["bitfinex-derivatives","BTCF0:USTF0",1725788896853,0.018,54577.0,54576.0,0.066133]
["bitfinex-derivatives","BTCF0:USTF0",1725788897052,0.018,54577.0,54576.0,0.13931643]
["bitfinex-derivatives","BTCF0:USTF0",1725788897249,0.018,54577.0,54576.0,0.066133]
["bitfinex-derivatives","BTCF0:USTF0",1725788897450,0.018,54577.0,54576.0,0.13931864]
["bitfinex-derivatives","BTCF0:USTF0",1725788897653,0.018,54577.0,54576.0,0.066133]
["bitfinex-derivatives","BTCF0:USTF0",1725788898350,0.172132,54577.0,54576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788898740,0.172132,54577.0,54576.0,0.05689556]
["bitfinex-derivatives","BTCF0:USTF0",1725788898940,0.182132,54577.0,54576.0,0.05689556]
["bitfinex-derivatives","BTCF0:USTF0",1725788899136,0.182132,54577.0,54576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788902953,0.19932381,54577.0,54576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788904854,0.09932381,54577.0,54576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788906155,0.1555674,54577.0,54576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788910153,0.13837559,54577.0,54576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788912956,0.13837602,54577.0,54576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788914262,0.082132,54577.0,54576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788920255,0.082132,54577.0,54576.0,0.07518477]
["bitfinex-derivatives","BTCF0:USTF0",1725788920863,0.082132,54577.0,54576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788921361,0.13837747,54577.0,54576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788926057,0.22837747,54577.0,54576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788927263,0.24556944,54577.0,54576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788928364,0.30970144,54577.0,54576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788929264,0.25345597,54577.0,54576.0,0.05693834]
["bitfinex-derivatives","BTCF0:USTF0",1725788931767,1.385944,54577.0,54576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788932068,1.40313709,54577.0,54576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788932271,0.25345709,54577.0,54576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788932459,0.80313709,54577.0,54576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788932656,0.25345709,54577.0,54576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788933062,0.236264,54577.0,54576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788936271,0.29251473,54577.0,54576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725788937360,1.33112545,54577.0,54547.0,0.00045432]
["bitfinex-derivatives","BTCF0:USTF0",1725788937658,0.09,54555.0,54547.0,0.00045432]
["bitfinex-derivatives","BTCF0:USTF0",1725788937866,0.09,54555.0,54544.0,0.00902548]
["bitfinex-derivatives","BTCF0:USTF0",1725788937867,0.05625073,54554.0,54551.0,0.064163]
["bitfinex-derivatives","BTCF0:USTF0",1725788938069,0.05625073,54553.0,54551.0,0.064163]
["bitfinex-derivatives","BTCF0:USTF0",1725788938266,0.05625073,54552.0,54549.0,0.154164]
["bitfinex-derivatives","BTCF0:USTF0",1725788938474,0.05625073,54551.0,54549.0,0.154164]
["bitfinex-derivatives","BTCF0:USTF0",1725788938664,0.05625073,54550.0,54549.0,0.154164]
["bitfinex-derivatives","BTCF0:USTF0",1725788938858,0.05625073,54553.0,54549.0,0.154164]
["bitfinex-derivatives","BTCF0:USTF0",1725788939577,0.05625073,54553.0,54549.0,0.168164]
["bitfinex-derivatives","BTCF0:USTF0",1725788939578,0.001,54552.0,54549.0,0.168164]
["bitfinex-derivatives","BTCF0:USTF0",1725788939759,0.05625073,54551.0,54550.0,0.064164]
["bitfinex-derivatives","BTCF0:USTF0",1725788940072,0.064156,54557.0,54553.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1725788940274,0.05625947,54556.0,54554.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725788940464,0.05625947,54555.0,54554.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725788940665,0.05625947,54555.0,54554.0,0.154159]
["bitfinex-derivatives","BTCF0:USTF0",1725788941362,0.0562587,54555.0,54554.0,0.154159]
["bitfinex-derivatives","BTCF0:USTF0",1725788942472,0.0562587,54555.0,54554.0,0.161159]
["bitfinex-derivatives","BTCF0:USTF0",1725788942473,0.0572587,54555.0,54554.0,0.161159]
["bitfinex-derivatives","BTCF0:USTF0",1725788943071,0.0582587,54555.0,54554.0,0.167159]
["bitfinex-derivatives","BTCF0:USTF0",1725788944269,0.064151,54561.0,54554.0,0.65292]
["bitfinex-derivatives","BTCF0:USTF0",1725788944478,0.064151,54561.0,54559.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725788944871,0.064145,54566.0,54562.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1725788945079,0.08033223,54566.0,54562.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1725788945273,0.01,54565.0,54562.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1725788945968,0.01,54565.0,54564.0,0.064148]
["bitfinex-derivatives","BTCF0:USTF0",1725788946170,0.064145,54566.0,54564.0,0.064148]
["bitfinex-derivatives","BTCF0:USTF0",1725788946568,0.003,54565.0,54564.0,0.064148]
["bitfinex-derivatives","BTCF0:USTF0",1725788948467,0.002,54565.0,54564.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1725788949272,0.007,54565.0,54564.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1725788950688,0.071146,54565.0,54564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788955382,0.007,54565.0,54564.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1725788955682,0.007,54565.0,54564.0,0.155148]
["bitfinex-derivatives","BTCF0:USTF0",1725788955984,0.007,54565.0,54564.0,0.22832338]
["bitfinex-derivatives","BTCF0:USTF0",1725788956185,0.007,54565.0,54564.0,0.155148]
["bitfinex-derivatives","BTCF0:USTF0",1725788956685,0.007,54565.0,54564.0,0.2283332]
["bitfinex-derivatives","BTCF0:USTF0",1725788957490,0.007,54565.0,54564.0,0.155148]
["bitfinex-derivatives","BTCF0:USTF0",1725788959473,0.06325172,54565.0,54564.0,0.155148]
["bitfinex-derivatives","BTCF0:USTF0",1725788961175,0.06325134,54565.0,54564.0,0.155148]
["bitfinex-derivatives","BTCF0:USTF0",1725788961992,0.06325134,54565.0,54564.0,0.17143504]
["bitfinex-derivatives","BTCF0:USTF0",1725788964989,0.06325134,54565.0,54564.0,0.155148]
["bitfinex-derivatives","BTCF0:USTF0",1725788965285,0.06325134,54565.0,54564.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1725788966378,0.007,54565.0,54564.0,0.13835425]
["bitfinex-derivatives","BTCF0:USTF0",1725788966576,0.007,54565.0,54564.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1725788967482,0.007,54565.0,54564.0,0.13839497]
["bitfinex-derivatives","BTCF0:USTF0",1725788967788,0.007,54565.0,54564.0,0.13839572]
["bitfinex-derivatives","BTCF0:USTF0",1725788968086,0.071146,54565.0,54564.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1725788968281,0.071146,54565.0,54564.0,0.13840468]
["bitfinex-derivatives","BTCF0:USTF0",1725788968487,0.071146,54565.0,54564.0,0.13840503]
["bitfinex-derivatives","BTCF0:USTF0",1725788969083,0.071146,54565.0,54564.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1725788970591,0.007,54565.0,54564.0,0.155148]
["bitfinex-derivatives","BTCF0:USTF0",1725788974404,0.064167,54548.0,54544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725788974583,0.064203,54518.0,54516.0,0.12826458]
["bitfinex-derivatives","BTCF0:USTF0",1725788974785,0.50661985,54525.0,54517.0,0.0916687]
["bitfinex-derivatives","BTCF0:USTF0",1725788975088,0.09151821,54522.0,54521.0,0.05501291]
["bitfinex-derivatives","BTCF0:USTF0",1725788975291,0.50897985,54525.0,54511.0,0.05501291]
["bitfinex-derivatives","BTCF0:USTF0",1725788975602,0.07292482,54520.0,54514.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725788975785,0.07292482,54521.0,54514.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725788975993,0.08029998,54526.0,54512.0,0.064209]
["bitfinex-derivatives","BTCF0:USTF0",1725788975994,0.06492482,54522.0,54512.0,0.064209]
["bitfinex-derivatives","BTCF0:USTF0",1725788976293,0.17,54525.0,54512.0,0.064209]
["bitfinex-derivatives","BTCF0:USTF0",1725788976688,0.17,54525.0,54512.0,0.058209]
["bitfinex-derivatives","BTCF0:USTF0",1725788979684,0.234194,54525.0,54512.0,0.058209]
["bitfinex-derivatives","BTCF0:USTF0",1725788980290,0.064195,54524.0,54512.0,0.058209]
["bitfinex-derivatives","BTCF0:USTF0",1725788982198,0.17,54548.0,54521.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725788982497,0.064174,54542.0,54532.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725788982687,0.18676938,54548.0,54538.0,0.064177]
["bitfinex-derivatives","BTCF0:USTF0",1725788982887,0.25093638,54548.0,54539.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1725788983287,0.064168,54547.0,54539.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1725788983490,0.17,54541.0,54532.0,0.064185]
["bitfinex-derivatives","BTCF0:USTF0",1725788983790,0.17,54541.0,54533.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1725788984990,0.234175,54541.0,54534.0,0.064182]
["bitfinex-derivatives","BTCF0:USTF0",1725788987200,0.064175,54541.0,54534.0,0.064182]
["bitfinex-derivatives","BTCF0:USTF0",1725788988093,0.06419,54528.0,54522.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725788988317,0.064191,54527.0,54520.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1725788988598,0.17,54530.0,54520.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1725788988599,0.064193,54526.0,54520.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1725788990104,0.064189,54529.0,54521.0,0.064197]
["bitfinex-derivatives","BTCF0:USTF0",1725788991007,0.17,54530.0,54521.0,0.064197]
["bitfinex-derivatives","BTCF0:USTF0",1725788991208,0.064191,54527.0,54522.0,0.064197]
["bitfinex-derivatives","BTCF0:USTF0",1725788996606,0.15570921,54527.0,54522.0,0.064197]
["bitfinex-derivatives","BTCF0:USTF0",1725788997291,0.09151821,54526.0,54522.0,0.064197]
["bitfinex-derivatives","BTCF0:USTF0",1725788997419,0.09151821,54525.0,54522.0,0.064197]
["bitfinex-derivatives","BTCF0:USTF0",1725788998107,0.09151821,54524.0,54522.0,0.064197]
["bitfinex-derivatives","BTCF0:USTF0",1725788999201,0.064191,54527.0,54522.0,0.064197]
["bitfinex-derivatives","BTCF0:USTF0",1725788999202,0.09151821,54523.0,54522.0,0.064197]
["bitfinex-derivatives","BTCF0:USTF0",1725789000119,0.09151821,54523.0,54514.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725789000411,0.0642,54520.0,54518.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1725789001307,0.15571821,54520.0,54518.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1725789001513,0.09151821,54519.0,54518.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1725789002108,0.02973736,54519.0,54518.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1725789003017,0.02973736,54520.0,54519.0,0.064201]
["bitfinex-derivatives","BTCF0:USTF0",1725789003611,0.064199,54521.0,54519.0,0.064201]
["bitfinex-derivatives","BTCF0:USTF0",1725789003908,0.064199,54521.0,54520.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1725789008116,0.08093701,54526.0,54516.0,0.05501291]
["bitfinex-derivatives","BTCF0:USTF0",1725789008412,0.08093701,54526.0,54513.0,0.08982642]
["bitfinex-derivatives","BTCF0:USTF0",1725789008413,0.08093701,54526.0,54522.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725789008805,0.08093701,54526.0,54518.0,0.05501291]
["bitfinex-derivatives","BTCF0:USTF0",1725789009005,0.08093701,54526.0,54519.0,0.05501291]
["bitfinex-derivatives","BTCF0:USTF0",1725789009602,0.08093701,54526.0,54520.0,0.05501291]
["bitfinex-derivatives","BTCF0:USTF0",1725789009823,0.08093701,54526.0,54524.0,0.064194]
["bitfinex-derivatives","BTCF0:USTF0",1725789010007,0.064192,54526.0,54525.0,0.064193]
["bitfinex-derivatives","BTCF0:USTF0",1725789010825,0.01622347,54528.0,54526.0,0.064192]
["bitfinex-derivatives","BTCF0:USTF0",1725789011415,0.08041347,54528.0,54526.0,0.064192]
["bitfinex-derivatives","BTCF0:USTF0",1725789011612,0.34953685,54527.0,54526.0,0.064192]
["bitfinex-derivatives","BTCF0:USTF0",1725789012306,0.41372785,54527.0,54526.0,0.064192]
["bitfinex-derivatives","BTCF0:USTF0",1725789012709,0.24736399,54527.0,54526.0,0.064192]
["bitfinex-derivatives","BTCF0:USTF0",1725789013017,0.0642,54520.0,54506.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725789013211,0.16450439,54515.0,54509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725789013514,0.33086881,54514.0,54509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725789013711,0.14625355,54511.0,54509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725789014021,0.11007177,54510.0,54509.0,0.234212]
["bitfinex-derivatives","BTCF0:USTF0",1725789014312,0.02973502,54510.0,54509.0,0.234212]
["bitfinex-derivatives","BTCF0:USTF0",1725789014518,0.02973502,54510.0,54509.0,0.784572]
["bitfinex-derivatives","BTCF0:USTF0",1725789014726,0.02973502,54510.0,54509.0,0.80066122]
["bitfinex-derivatives","BTCF0:USTF0",1725789014918,0.02973502,54510.0,54509.0,1.40066122]
["bitfinex-derivatives","BTCF0:USTF0",1725789015117,0.17598857,54510.0,54509.0,1.40066122]
["bitfinex-derivatives","BTCF0:USTF0",1725789015317,0.17598857,54510.0,54509.0,0.80066122]
["bitfinex-derivatives","BTCF0:USTF0",1725789015511,0.17598857,54510.0,54509.0,1.40066122]
["bitfinex-derivatives","BTCF0:USTF0",1725789015706,0.17598857,54510.0,54509.0,0.80066122]
["bitfinex-derivatives","BTCF0:USTF0",1725789015910,0.17598857,54510.0,54509.0,1.40066122]
["bitfinex-derivatives","BTCF0:USTF0",1725789016121,0.02973502,54510.0,54509.0,1.40066122]
["bitfinex-derivatives","BTCF0:USTF0",1725789016520,0.11007177,54510.0,54509.0,1.40066122]
["bitfinex-derivatives","BTCF0:USTF0",1725789017122,0.06516096,54510.0,54509.0,1.40066122]
["bitfinex-derivatives","BTCF0:USTF0",1725789017321,0.11007177,54510.0,54509.0,1.40066122]
["bitfinex-derivatives","BTCF0:USTF0",1725789017619,0.16450439,54512.0,54511.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1725789017919,0.22967054,54512.0,54511.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1725789018120,0.06516615,54512.0,54511.0,0.61457]
["bitfinex-derivatives","BTCF0:USTF0",1725789018330,0.06516615,54512.0,54511.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1725789018621,0.18278266,54515.0,54514.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725789018622,0.17,54515.0,54514.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725789018825,0.12050114,54517.0,54514.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725789019120,0.12050114,54517.0,54506.0,0.11000271]
["bitfinex-derivatives","BTCF0:USTF0",1725789019121,0.12050114,54517.0,54516.0,0.07334847]
["bitfinex-derivatives","BTCF0:USTF0",1725789019823,0.064204,54517.0,54516.0,0.13755247]
["bitfinex-derivatives","BTCF0:USTF0",1725789020324,0.064204,54517.0,54516.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1725789022425,0.064204,54517.0,54516.0,0.13755247]
["bitfinex-derivatives","BTCF0:USTF0",1725789022613,0.064204,54517.0,54516.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1725789025512,0.064204,54517.0,54516.0,0.11920637]
["bitfinex-derivatives","BTCF0:USTF0",1725789025921,0.26155139,54517.0,54514.0,0.05500237]
["bitfinex-derivatives","BTCF0:USTF0",1725789026321,0.26155139,54517.0,54513.0,0.05500237]
["bitfinex-derivatives","BTCF0:USTF0",1725789026524,0.11008999,54516.0,54511.0,0.064209]
["bitfinex-derivatives","BTCF0:USTF0",1725789026716,0.12812789,54514.0,54511.0,0.064209]
["bitfinex-derivatives","BTCF0:USTF0",1725789026918,0.19329964,54514.0,54511.0,0.064209]
["bitfinex-derivatives","BTCF0:USTF0",1725789027224,0.19329964,54513.0,54511.0,0.064209]
["bitfinex-derivatives","BTCF0:USTF0",1725789027428,0.06517175,54512.0,54511.0,0.064209]
["bitfinex-derivatives","BTCF0:USTF0",1725789027618,0.02973994,54512.0,54511.0,0.064209]
["bitfinex-derivatives","BTCF0:USTF0",1725789028118,0.06517175,54512.0,54511.0,0.064209]
["bitfinex-derivatives","BTCF0:USTF0",1725789030024,0.06517175,54512.0,54510.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725789030225,0.19233189,54516.0,54510.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725789030226,0.06517175,54511.0,54510.0,0.234211]
["bitfinex-derivatives","BTCF0:USTF0",1725789030824,0.03543181,54511.0,54510.0,0.234211]
["bitfinex-derivatives","BTCF0:USTF0",1725789031026,0.03543036,54514.0,54510.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725789031227,0.06516909,54513.0,54512.0,0.064209]
["bitfinex-derivatives","BTCF0:USTF0",1725789031531,0.19233189,54516.0,54515.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725789032014,0.2575016,54516.0,54515.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725789032624,0.12937371,54516.0,54515.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725789033522,0.064204,54516.0,54515.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725789042126,0.09150659,54518.0,54513.0,0.07334847]
["bitfinex-derivatives","BTCF0:USTF0",1725789042484,0.09150659,54519.0,54514.0,0.07334847]
["bitfinex-derivatives","BTCF0:USTF0",1725789042733,0.10980791,54525.0,54514.0,0.07334847]
["bitfinex-derivatives","BTCF0:USTF0",1725789042734,0.09150659,54518.0,54514.0,0.07334847]
["bitfinex-derivatives","BTCF0:USTF0",1725789042933,0.09150659,54519.0,54515.0,0.07334847]
["bitfinex-derivatives","BTCF0:USTF0",1725789043133,0.15570759,54519.0,54517.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725789043324,0.09150659,54518.0,54517.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725789043521,0.15570759,54519.0,54517.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725789043725,0.064202,54518.0,54517.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725789046835,0.07325596,54518.0,54517.0,1.214483]
["bitfinex-derivatives","BTCF0:USTF0",1725789047025,0.07325596,54519.0,54518.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1725789047225,0.07325675,54519.0,54518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725789047429,0.07325675,54520.0,54519.0,0.064201]
["bitfinex-derivatives","BTCF0:USTF0",1725789047625,0.09156207,54524.0,54523.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725789047842,0.02973502,54524.0,54523.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725789048040,0.02973502,54524.0,54522.0,0.05501153]
["bitfinex-derivatives","BTCF0:USTF0",1725789048041,0.17399891,54527.0,54525.0,0.064193]
["bitfinex-derivatives","BTCF0:USTF0",1725789048240,0.029735,54526.0,54525.0,0.064193]
["bitfinex-derivatives","BTCF0:USTF0",1725789048740,0.16636282,54526.0,54525.0,0.05777371]
["bitfinex-derivatives","BTCF0:USTF0",1725789051538,0.16636057,54526.0,54525.0,0.05777371]
["bitfinex-derivatives","BTCF0:USTF0",1725789055043,0.16636057,54526.0,54525.0,0.05199634]
["bitfinex-derivatives","BTCF0:USTF0",1725789056347,0.16636156,54526.0,54525.0,0.05199634]
["bitfinex-derivatives","BTCF0:USTF0",1725789056750,0.09146273,54526.0,54525.0,0.05199634]
["bitfinex-derivatives","BTCF0:USTF0",1725789057060,0.09146273,54527.0,54526.0,0.064192]
["bitfinex-derivatives","BTCF0:USTF0",1725789057242,0.064184,54534.0,54525.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725789057243,0.09146426,54528.0,54525.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725789057768,0.09146426,54528.0,54527.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1725789059450,0.09146426,54530.0,54525.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725789059658,0.07316055,54526.0,54525.0,0.064193]
["bitfinex-derivatives","BTCF0:USTF0",1725789059849,0.07316055,54527.0,54526.0,0.064192]
["bitfinex-derivatives","BTCF0:USTF0",1725789060453,0.07316055,54528.0,54527.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1725789060862,0.09146426,54532.0,54527.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1725789060863,0.07316055,54529.0,54528.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1725789061047,0.07316055,54529.0,54528.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1725789061653,0.07316055,54530.0,54529.0,0.064189]
["bitfinex-derivatives","BTCF0:USTF0",1725789061848,0.09146426,54534.0,54529.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725789062052,0.09146426,54534.0,54530.0,0.154188]
["bitfinex-derivatives","BTCF0:USTF0",1725789062053,0.07315043,54531.0,54530.0,0.154188]
["bitfinex-derivatives","BTCF0:USTF0",1725789062357,0.09146426,54533.0,54530.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725789062955,0.09146426,54533.0,54528.0,0.98092]
["bitfinex-derivatives","BTCF0:USTF0",1725789063164,0.073138,54530.0,54529.0,0.064189]
["bitfinex-derivatives","BTCF0:USTF0",1725789063454,0.09146426,54533.0,54532.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1725789063662,0.09141308,54533.0,54532.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1725789064154,0.09141217,54533.0,54532.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1725789064760,0.154183,54534.0,54532.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1725789065155,0.09140781,54533.0,54532.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1725789065455,0.09140612,54533.0,54532.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1725789066361,0.0914063,54533.0,54532.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1725789067559,0.154183,54534.0,54532.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1725789068163,0.09140788,54533.0,54532.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1725789068365,0.064184,54533.0,54528.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1725789068658,0.07312867,54529.0,54526.0,0.01665365]
["bitfinex-derivatives","BTCF0:USTF0",1725789068863,0.07312867,54529.0,54523.0,0.14501153]
["bitfinex-derivatives","BTCF0:USTF0",1725789069252,0.07312867,54528.0,54523.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725789069547,0.09141083,54531.0,54528.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1725789069752,0.09141083,54531.0,54523.0,0.16101325]
["bitfinex-derivatives","BTCF0:USTF0",1725789069960,0.07313338,54527.0,54523.0,0.10600172]
["bitfinex-derivatives","BTCF0:USTF0",1725789070159,0.07313338,54528.0,54527.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1725789071762,0.16635345,54528.0,54527.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1725789074169,0.08076458,54532.0,54528.0,0.064189]
["bitfinex-derivatives","BTCF0:USTF0",1725789074368,0.16634918,54531.0,54528.0,0.064189]
["bitfinex-derivatives","BTCF0:USTF0",1725789074669,0.16634918,54530.0,54528.0,0.064189]
["bitfinex-derivatives","BTCF0:USTF0",1725789074860,0.08076458,54532.0,54528.0,0.064189]
["bitfinex-derivatives","BTCF0:USTF0",1725789074861,0.16634918,54529.0,54528.0,0.064189]
["bitfinex-derivatives","BTCF0:USTF0",1725789078665,0.09155331,54529.0,54528.0,0.064189]
["bitfinex-derivatives","BTCF0:USTF0",1725789079067,0.09155331,54530.0,54528.0,0.064189]
["bitfinex-derivatives","BTCF0:USTF0",1725789079860,0.09155331,54529.0,54528.0,0.064189]
["bitfinex-derivatives","BTCF0:USTF0",1725789080272,0.09155331,54530.0,54528.0,0.064189]
["bitfinex-derivatives","BTCF0:USTF0",1725789080473,0.09155331,54529.0,54528.0,0.064189]
["bitfinex-derivatives","BTCF0:USTF0",1725789080777,0.09155331,54530.0,54529.0,0.064189]
["bitfinex-derivatives","BTCF0:USTF0",1725789081972,0.0297321,54531.0,54528.0,0.05501153]
["bitfinex-derivatives","BTCF0:USTF0",1725789082171,0.09157124,54530.0,54529.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725789082371,0.09157124,54530.0,54529.0,0.154189]
["bitfinex-derivatives","BTCF0:USTF0",1725789084482,0.01623435,54533.0,54531.0,0.064186]
["bitfinex-derivatives","BTCF0:USTF0",1725789084777,0.02973218,54532.0,54531.0,0.064186]
["bitfinex-derivatives","BTCF0:USTF0",1725789085275,0.10986397,54533.0,54531.0,0.064186]
["bitfinex-derivatives","BTCF0:USTF0",1725789085671,0.13959615,54533.0,54531.0,0.064186]
["bitfinex-derivatives","BTCF0:USTF0",1725789086778,0.11006124,54532.0,54531.0,0.064186]
["bitfinex-derivatives","BTCF0:USTF0",1725789086978,0.16634851,54532.0,54531.0,0.064186]
["bitfinex-derivatives","BTCF0:USTF0",1725789087776,0.24845666,54532.0,54531.0,0.064186]
["bitfinex-derivatives","BTCF0:USTF0",1725789088331,0.34965044,54532.0,54531.0,0.064186]
["bitfinex-derivatives","BTCF0:USTF0",1725789088673,0.24852473,54532.0,54531.0,0.064186]
["bitfinex-derivatives","BTCF0:USTF0",1725789088879,0.34971727,54532.0,54531.0,0.064186]
["bitfinex-derivatives","BTCF0:USTF0",1725789089266,0.16634727,54532.0,54531.0,0.064186]
["bitfinex-derivatives","BTCF0:USTF0",1725789090178,0.24855066,54532.0,54531.0,0.064186]
["bitfinex-derivatives","BTCF0:USTF0",1725789090681,0.16634727,54532.0,54531.0,0.064186]
["bitfinex-derivatives","BTCF0:USTF0",1725789093777,0.02973195,54532.0,54531.0,0.064186]
["bitfinex-derivatives","BTCF0:USTF0",1725789094375,0.11003582,54532.0,54531.0,0.064186]
["bitfinex-derivatives","BTCF0:USTF0",1725789095886,0.11003582,54533.0,54532.0,0.064185]
["bitfinex-derivatives","BTCF0:USTF0",1725789096276,0.0297312,54533.0,54532.0,0.064185]
["bitfinex-derivatives","BTCF0:USTF0",1725789098186,0.13976702,54533.0,54532.0,0.064185]
["bitfinex-derivatives","BTCF0:USTF0",1725789098683,0.13976719,54533.0,54532.0,0.064185]
["bitfinex-derivatives","BTCF0:USTF0",1725789100294,0.02973137,54533.0,54532.0,0.064185]
["bitfinex-derivatives","BTCF0:USTF0",1725789101781,0.16634827,54533.0,54532.0,0.05776651]
["bitfinex-derivatives","BTCF0:USTF0",1725789103488,0.16634849,54533.0,54532.0,0.05776651]
["bitfinex-derivatives","BTCF0:USTF0",1725789108599,0.16634187,54533.0,54532.0,0.05776651]
["bitfinex-derivatives","BTCF0:USTF0",1725789109045,0.13978687,54533.0,54532.0,0.05776651]
["bitfinex-derivatives","BTCF0:USTF0",1725789110009,0.02973099,54533.0,54532.0,0.05776651]
["bitfinex-derivatives","BTCF0:USTF0",1725789110596,0.11005588,54534.0,54531.0,0.14501153]
["bitfinex-derivatives","BTCF0:USTF0",1725789110597,0.11005588,54534.0,54533.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1725789110793,0.02973081,54534.0,54533.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1725789111095,0.02973081,54534.0,54533.0,0.11919553]
["bitfinex-derivatives","BTCF0:USTF0",1725789112102,0.12621221,54535.0,54534.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1725789112399,0.13978535,54535.0,54534.0,0.154183]
["bitfinex-derivatives","BTCF0:USTF0",1725789112792,0.11005588,54535.0,54534.0,0.154183]
["bitfinex-derivatives","BTCF0:USTF0",1725789113501,0.02972948,54535.0,54534.0,0.154183]
["bitfinex-derivatives","BTCF0:USTF0",1725789114086,0.11005588,54536.0,54535.0,0.064182]
["bitfinex-derivatives","BTCF0:USTF0",1725789116147,0.13978486,54536.0,54535.0,0.064182]
["bitfinex-derivatives","BTCF0:USTF0",1725789117191,0.02972898,54536.0,54535.0,0.064182]
["bitfinex-derivatives","BTCF0:USTF0",1725789120003,0.02972898,54536.0,54535.0,0.08091487]
["bitfinex-derivatives","BTCF0:USTF0",1725789121998,0.35651324,54538.0,54536.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1725789122308,0.09390729,54537.0,54536.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1725789122605,0.02972829,54537.0,54536.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1725789123495,0.02972829,54537.0,54536.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1725789123897,0.16632611,54537.0,54536.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1725789126704,0.16632768,54537.0,54536.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1725789127911,0.34958342,54537.0,54536.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1725789128509,0.16632768,54537.0,54536.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1725789130707,0.24837258,54537.0,54536.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1725789131110,0.34955512,54537.0,54536.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1725789131910,0.07328225,54537.0,54536.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1725789132305,0.07328225,54537.0,54536.0,1.30426]
["bitfinex-derivatives","BTCF0:USTF0",1725789132517,0.09160281,54541.0,54536.0,1.30426]
["bitfinex-derivatives","BTCF0:USTF0",1725789132518,0.07328225,54541.0,54536.0,1.30426]
["bitfinex-derivatives","BTCF0:USTF0",1725789132726,0.07328225,54542.0,54540.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725789133010,0.07328225,54542.0,54537.0,0.55008]
["bitfinex-derivatives","BTCF0:USTF0",1725789133011,0.07328225,54543.0,54542.0,0.064173]
["bitfinex-derivatives","BTCF0:USTF0",1725789133215,0.07328225,54543.0,54542.0,0.20910974]
["bitfinex-derivatives","BTCF0:USTF0",1725789133408,0.07328225,54544.0,54543.0,0.064172]
["bitfinex-derivatives","BTCF0:USTF0",1725789133608,0.07328225,54544.0,54543.0,0.154172]
["bitfinex-derivatives","BTCF0:USTF0",1725789134215,0.07328225,54544.0,54543.0,0.064172]
["bitfinex-derivatives","BTCF0:USTF0",1725789134518,0.07328225,54545.0,54544.0,0.064171]
["bitfinex-derivatives","BTCF0:USTF0",1725789134816,0.07328225,54545.0,54544.0,0.154171]
["bitfinex-derivatives","BTCF0:USTF0",1725789138512,0.07328225,54546.0,54544.0,0.154171]
["bitfinex-derivatives","BTCF0:USTF0",1725789138815,0.10798068,54549.0,54545.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725789139025,0.01637787,54549.0,54548.0,0.154166]
["bitfinex-derivatives","BTCF0:USTF0",1725789139210,0.26640062,54549.0,54548.0,0.04874941]
["bitfinex-derivatives","BTCF0:USTF0",1725789139407,0.16629459,54549.0,54548.0,0.04874941]
["bitfinex-derivatives","BTCF0:USTF0",1725789143409,0.23045959,54549.0,54548.0,0.04874941]
["bitfinex-derivatives","BTCF0:USTF0",1725789147018,0.20368858,54549.0,54548.0,0.04874941]
["bitfinex-derivatives","BTCF0:USTF0",1725789147724,0.09388754,54549.0,54548.0,0.04874941]
["bitfinex-derivatives","BTCF0:USTF0",1725789148016,0.17397066,54549.0,54548.0,0.04874941]
["bitfinex-derivatives","BTCF0:USTF0",1725789148211,0.2036932,54549.0,54548.0,0.04874941]
["bitfinex-derivatives","BTCF0:USTF0",1725789149313,0.09388754,54549.0,54548.0,0.04874941]
["bitfinex-derivatives","BTCF0:USTF0",1725789151322,0.09388953,54549.0,54548.0,0.04874941]
["bitfinex-derivatives","BTCF0:USTF0",1725789154030,0.1741975,54549.0,54548.0,0.04874941]
["bitfinex-derivatives","BTCF0:USTF0",1725789155122,0.17419734,54549.0,54548.0,0.04874941]
["bitfinex-derivatives","BTCF0:USTF0",1725789156870,0.23047023,54549.0,54548.0,0.04874941]
["bitfinex-derivatives","BTCF0:USTF0",1725789157148,0.17419734,54549.0,54548.0,0.04874941]
["bitfinex-derivatives","BTCF0:USTF0",1725789157325,0.23047,54549.0,54548.0,0.04874941]
["bitfinex-derivatives","BTCF0:USTF0",1725789157524,0.17419734,54549.0,54548.0,0.04874941]
["bitfinex-derivatives","BTCF0:USTF0",1725789158029,0.24767,54549.0,54548.0,0.04874941]
["bitfinex-derivatives","BTCF0:USTF0",1725789158425,0.412371,54549.0,54548.0,0.04874941]
["bitfinex-derivatives","BTCF0:USTF0",1725789158735,0.24767,54549.0,54548.0,0.04874941]
["bitfinex-derivatives","BTCF0:USTF0",1725789159425,0.412371,54549.0,54548.0,0.04874941]
["bitfinex-derivatives","BTCF0:USTF0",1725789159729,0.17419734,54549.0,54548.0,0.04874941]
["bitfinex-derivatives","BTCF0:USTF0",1725789161426,0.17419636,54549.0,54548.0,0.04874941]
["bitfinex-derivatives","BTCF0:USTF0",1725789162033,0.29622171,54549.0,54546.0,0.00327507]
["bitfinex-derivatives","BTCF0:USTF0",1725789162234,0.23205671,54548.0,54547.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725789163826,0.47038786,54548.0,54547.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725789164743,0.23205671,54548.0,54547.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725789165248,0.47038885,54548.0,54547.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725789165540,0.23205671,54548.0,54547.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725789165923,0.47038885,54548.0,54547.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725789166223,0.47038437,54548.0,54547.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725789166532,0.53455037,54548.0,54547.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725789166937,0.29621823,54548.0,54547.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725789167441,0.53458167,54548.0,54547.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725789167737,0.29621823,54548.0,54547.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725789168133,0.53457459,54548.0,54547.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725789168630,0.46882122,54548.0,54547.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725789168835,0.23046486,54548.0,54547.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725789169038,0.12930128,54548.0,54547.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725789176026,0.17419433,54548.0,54547.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725789176342,0.23046463,54548.0,54547.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725789178442,0.24766402,54548.0,54547.0,0.04677057]
["bitfinex-derivatives","BTCF0:USTF0",1725789179530,0.24766402,54548.0,54546.0,0.00327507]
["bitfinex-derivatives","BTCF0:USTF0",1725789179531,0.064178,54539.0,54536.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1725789179738,0.064178,54539.0,54537.0,0.064179]
["bitfinex-derivatives","BTCF0:USTF0",1725789179739,0.16629863,54538.0,54537.0,0.064179]
["bitfinex-derivatives","BTCF0:USTF0",1725789179931,0.16629863,54538.0,54537.0,0.154179]
["bitfinex-derivatives","BTCF0:USTF0",1725789184047,0.07330619,54538.0,54537.0,0.22743751]
["bitfinex-derivatives","BTCF0:USTF0",1725789185651,0.064178,54539.0,54537.0,0.154179]
["bitfinex-derivatives","BTCF0:USTF0",1725789188037,0.09163274,54541.0,54538.0,0.064178]
["bitfinex-derivatives","BTCF0:USTF0",1725789188239,0.09163274,54541.0,54539.0,0.05498773]
["bitfinex-derivatives","BTCF0:USTF0",1725789191048,0.16631039,54540.0,54538.0,0.064178]
["bitfinex-derivatives","BTCF0:USTF0",1725789191251,0.0807488,54542.0,54538.0,0.064178]
["bitfinex-derivatives","BTCF0:USTF0",1725789191252,0.36790242,54539.0,54538.0,0.064178]
["bitfinex-derivatives","BTCF0:USTF0",1725789193151,0.16631039,54539.0,54538.0,0.064178]
["bitfinex-derivatives","BTCF0:USTF0",1725789193345,0.36790242,54539.0,54538.0,0.064178]
["bitfinex-derivatives","BTCF0:USTF0",1725789193547,0.16631039,54539.0,54538.0,0.064178]
["bitfinex-derivatives","BTCF0:USTF0",1725789194156,0.36790242,54539.0,54538.0,0.064178]
["bitfinex-derivatives","BTCF0:USTF0",1725789194745,0.36790093,54539.0,54538.0,0.064178]
["bitfinex-derivatives","BTCF0:USTF0",1725789195759,0.36789967,54539.0,54538.0,0.064178]
["bitfinex-derivatives","BTCF0:USTF0",1725789197546,0.16630764,54539.0,54538.0,0.064178]
["bitfinex-derivatives","BTCF0:USTF0",1725789197964,0.31155964,54539.0,54538.0,0.064178]
["bitfinex-derivatives","BTCF0:USTF0",1725789198158,0.16630764,54539.0,54538.0,0.064178]
["bitfinex-derivatives","BTCF0:USTF0",1725789198354,0.31156389,54539.0,54538.0,0.064178]
["bitfinex-derivatives","BTCF0:USTF0",1725789198554,0.16630764,54539.0,54538.0,0.064178]
["bitfinex-derivatives","BTCF0:USTF0",1725789198745,0.31156781,54539.0,54538.0,0.064178]
["bitfinex-derivatives","BTCF0:USTF0",1725789198946,0.16630764,54539.0,54538.0,0.064178]
["bitfinex-derivatives","BTCF0:USTF0",1725789199151,0.15577945,54542.0,54539.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1725789199367,0.15577945,54542.0,54541.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725789199552,0.15578066,54542.0,54541.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725789200652,0.0938985,54542.0,54541.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725789201153,0.064174,54542.0,54541.0,0.154175]
["bitfinex-derivatives","BTCF0:USTF0",1725789201354,0.0938985,54542.0,54541.0,0.154175]
["bitfinex-derivatives","BTCF0:USTF0",1725789202256,0.0297245,54542.0,54541.0,0.154175]
["bitfinex-derivatives","BTCF0:USTF0",1725789202452,0.0297245,54543.0,54541.0,0.154175]
["bitfinex-derivatives","BTCF0:USTF0",1725789203653,0.0297245,54543.0,54542.0,0.064173]
["bitfinex-derivatives","BTCF0:USTF0",1725789203960,0.09163172,54545.0,54541.0,0.16325851]
["bitfinex-derivatives","BTCF0:USTF0",1725789204259,0.09163172,54545.0,54544.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725789204453,0.09163172,54546.0,54545.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1725789204654,0.09163172,54546.0,54545.0,0.20915825]
["bitfinex-derivatives","BTCF0:USTF0",1725789207363,0.09163172,54547.0,54546.0,0.064169]
["bitfinex-derivatives","BTCF0:USTF0",1725789207561,0.13964875,54551.0,54549.0,0.064165]
["bitfinex-derivatives","BTCF0:USTF0",1725789207764,0.10992654,54551.0,54550.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725789208065,0.13964873,54551.0,54550.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725789208466,0.13964873,54551.0,54550.0,0.154164]
["bitfinex-derivatives","BTCF0:USTF0",1725789208655,0.02972219,54551.0,54550.0,0.154164]
["bitfinex-derivatives","BTCF0:USTF0",1725789210069,0.13964873,54551.0,54550.0,0.154164]
["bitfinex-derivatives","BTCF0:USTF0",1725789212063,0.02972219,54551.0,54550.0,0.154164]
["bitfinex-derivatives","BTCF0:USTF0",1725789213568,0.13964873,54551.0,54550.0,0.154164]
["bitfinex-derivatives","BTCF0:USTF0",1725789214160,0.23203849,54551.0,54550.0,0.13710104]
["bitfinex-derivatives","BTCF0:USTF0",1725789215268,0.17577069,54551.0,54550.0,0.13710104]
["bitfinex-derivatives","BTCF0:USTF0",1725789215463,0.23203813,54551.0,54550.0,0.13710104]
["bitfinex-derivatives","BTCF0:USTF0",1725789219269,0.23203555,54551.0,54550.0,0.13710104]
["bitfinex-derivatives","BTCF0:USTF0",1725789221178,0.02972124,54551.0,54550.0,0.13710104]
["bitfinex-derivatives","BTCF0:USTF0",1725789229327,0.16628719,54551.0,54550.0,0.13710104]
["bitfinex-derivatives","BTCF0:USTF0",1725789231278,0.16628719,54551.0,54548.0,0.064166]
["bitfinex-derivatives","BTCF0:USTF0",1725789231279,0.064166,54549.0,54548.0,0.064166]
["bitfinex-derivatives","BTCF0:USTF0",1725789231479,0.06513073,54549.0,54548.0,0.064166]
["bitfinex-derivatives","BTCF0:USTF0",1725789232193,0.16628719,54549.0,54548.0,0.064166]
["bitfinex-derivatives","BTCF0:USTF0",1725789232396,0.06513073,54549.0,54548.0,0.064166]
["bitfinex-derivatives","BTCF0:USTF0",1725789233283,0.16628719,54549.0,54548.0,0.064166]
["bitfinex-derivatives","BTCF0:USTF0",1725789233588,0.12139724,54549.0,54548.0,0.064166]
["bitfinex-derivatives","BTCF0:USTF0",1725789233778,0.16628719,54549.0,54548.0,0.064166]
["bitfinex-derivatives","BTCF0:USTF0",1725789234181,0.06513073,54549.0,54548.0,0.064166]
["bitfinex-derivatives","BTCF0:USTF0",1725789235375,0.26657371,54549.0,54548.0,0.064166]
["bitfinex-derivatives","BTCF0:USTF0",1725789235575,0.16628719,54549.0,54548.0,0.064166]
["bitfinex-derivatives","BTCF0:USTF0",1725789235785,0.12139724,54549.0,54548.0,0.064166]
["bitfinex-derivatives","BTCF0:USTF0",1725789236080,0.16999724,54549.0,54548.0,0.064166]
["bitfinex-derivatives","BTCF0:USTF0",1725789236285,0.18834688,54549.0,54548.0,0.064166]
["bitfinex-derivatives","BTCF0:USTF0",1725789238478,0.18834729,54549.0,54548.0,0.064166]
["bitfinex-derivatives","BTCF0:USTF0",1725789238670,0.07832124,54549.0,54548.0,0.064166]
["bitfinex-derivatives","BTCF0:USTF0",1725789238979,0.15862328,54549.0,54548.0,0.064166]
["bitfinex-derivatives","BTCF0:USTF0",1725789239288,0.18834609,54549.0,54548.0,0.064166]
["bitfinex-derivatives","BTCF0:USTF0",1725789239883,0.07832325,54549.0,54548.0,0.064166]
["bitfinex-derivatives","BTCF0:USTF0",1725789240684,0.18834573,54549.0,54548.0,0.064166]
["bitfinex-derivatives","BTCF0:USTF0",1725789240982,0.2525114,54549.0,54548.0,0.064166]
["bitfinex-derivatives","BTCF0:USTF0",1725789241185,0.07832325,54549.0,54544.0,0.11915925]
["bitfinex-derivatives","BTCF0:USTF0",1725789241379,0.06417,54545.0,54544.0,0.064171]
["bitfinex-derivatives","BTCF0:USTF0",1725789241598,0.09389325,54545.0,54544.0,0.064171]
["bitfinex-derivatives","BTCF0:USTF0",1725789243982,0.09389325,54545.0,54544.0,0.154171]
["bitfinex-derivatives","BTCF0:USTF0",1725789245490,0.02972325,54545.0,54544.0,0.154171]
["bitfinex-derivatives","BTCF0:USTF0",1725789245685,0.13974465,54547.0,54544.0,0.154171]
["bitfinex-derivatives","BTCF0:USTF0",1725789245893,0.02972325,54546.0,54544.0,0.154171]
["bitfinex-derivatives","BTCF0:USTF0",1725789246090,0.02972325,54545.0,54544.0,0.154171]
["bitfinex-derivatives","BTCF0:USTF0",1725789246487,0.09389325,54545.0,54544.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725789246991,0.09389325,54545.0,54542.0,0.064173]
["bitfinex-derivatives","BTCF0:USTF0",1725789247207,0.09164239,54543.0,54542.0,0.064173]
["bitfinex-derivatives","BTCF0:USTF0",1725789251201,0.19465849,54543.0,54542.0,0.064173]
["bitfinex-derivatives","BTCF0:USTF0",1725789251612,0.28634516,54543.0,54542.0,0.064173]
["bitfinex-derivatives","BTCF0:USTF0",1725789251790,0.34792613,54543.0,54542.0,0.064173]
["bitfinex-derivatives","BTCF0:USTF0",1725789252094,0.33124034,54543.0,54542.0,0.064173]
["bitfinex-derivatives","BTCF0:USTF0",1725789252289,0.33123822,54543.0,54542.0,0.064173]
["bitfinex-derivatives","BTCF0:USTF0",1725789252483,0.1663044,54543.0,54542.0,0.064173]
["bitfinex-derivatives","BTCF0:USTF0",1725789253997,0.33123822,54543.0,54542.0,0.064173]
["bitfinex-derivatives","BTCF0:USTF0",1725789254682,0.11003206,54543.0,54542.0,0.064173]
["bitfinex-derivatives","BTCF0:USTF0",1725789258405,0.16630342,54543.0,54542.0,0.154173]
["bitfinex-derivatives","BTCF0:USTF0",1725789259300,0.09164558,54545.0,54542.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725789259504,0.09164558,54545.0,54544.0,0.05497482]
["bitfinex-derivatives","BTCF0:USTF0",1725789260794,0.09164558,54545.0,54544.0,0.11914582]
["bitfinex-derivatives","BTCF0:USTF0",1725789263199,0.09165618,54545.0,54543.0,0.05497482]
["bitfinex-derivatives","BTCF0:USTF0",1725789263401,0.1396975,54548.0,54546.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725789263597,0.02972282,54547.0,54546.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725789263797,0.13969752,54548.0,54546.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725789263998,0.02972282,54547.0,54546.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725789264205,0.13969752,54548.0,54546.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725789264401,0.02972282,54547.0,54546.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725789264603,0.13969752,54548.0,54546.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725789264809,0.02972282,54547.0,54546.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725789265101,0.1099747,54548.0,54546.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725789265102,0.13969752,54548.0,54546.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725789266406,0.16629551,54547.0,54546.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725789268900,0.16629551,54547.0,54546.0,0.08066398]
["bitfinex-derivatives","BTCF0:USTF0",1725789270615,0.26674856,54547.0,54546.0,0.08066398]
["bitfinex-derivatives","BTCF0:USTF0",1725789271306,0.36791001,54547.0,54546.0,0.08066398]
["bitfinex-derivatives","BTCF0:USTF0",1725789272116,0.3679087,54547.0,54546.0,0.08066398]
["bitfinex-derivatives","BTCF0:USTF0",1725789274413,0.02972247,54547.0,54546.0,0.08066498]
["bitfinex-derivatives","BTCF0:USTF0",1725789274617,0.10996544,54548.0,54547.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725789275724,0.02972245,54550.0,54547.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725789275931,0.08233453,54549.0,54547.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725789276118,0.04692187,54548.0,54547.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725789277417,0.13969095,54548.0,54547.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725789277617,0.02972245,54548.0,54547.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725789278378,0.10997236,54548.0,54547.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725789278517,0.02972245,54548.0,54547.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725789279713,0.1099807,54548.0,54547.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725789279909,0.02972245,54548.0,54547.0,0.064168]
["bitfinex-derivatives","BTCF0:USTF0",1725789281415,0.16630127,54548.0,54547.0,0.05775121]
["bitfinex-derivatives","BTCF0:USTF0",1725789282231,0.16630127,54548.0,54547.0,0.05197609]
["bitfinex-derivatives","BTCF0:USTF0",1725789285846,0.18350109,54548.0,54547.0,0.05197609]
["bitfinex-derivatives","BTCF0:USTF0",1725789286722,0.1537793,54548.0,54547.0,0.05197609]
["bitfinex-derivatives","BTCF0:USTF0",1725789286929,0.18350345,54548.0,54547.0,0.05197609]
["bitfinex-derivatives","BTCF0:USTF0",1725789289417,0.08233697,54548.0,54547.0,0.05197609]
["bitfinex-derivatives","BTCF0:USTF0",1725789291511,0.04692397,54548.0,54547.0,0.05197609]
["bitfinex-derivatives","BTCF0:USTF0",1725789291724,0.0823365,54548.0,54547.0,0.05197609]
["bitfinex-derivatives","BTCF0:USTF0",1725789292523,0.04692397,54548.0,54547.0,0.05197609]
["bitfinex-derivatives","BTCF0:USTF0",1725789292730,0.08233646,54548.0,54547.0,0.05197609]
["bitfinex-derivatives","BTCF0:USTF0",1725789293724,0.06513664,54548.0,54547.0,0.05197609]
["bitfinex-derivatives","BTCF0:USTF0",1725789294818,0.12930264,54548.0,54547.0,0.05197609]
["bitfinex-derivatives","BTCF0:USTF0",1725789298728,0.064169,54546.0,54543.0,0.064172]
["bitfinex-derivatives","BTCF0:USTF0",1725789298928,0.02972415,54545.0,54544.0,0.064171]
["bitfinex-derivatives","BTCF0:USTF0",1725789300625,0.04692492,54545.0,54544.0,0.064171]
["bitfinex-derivatives","BTCF0:USTF0",1725789300925,0.04692648,54545.0,54544.0,0.064171]
["bitfinex-derivatives","BTCF0:USTF0",1725789301365,0.06328594,54545.0,54544.0,0.064171]
["bitfinex-derivatives","BTCF0:USTF0",1725789304327,0.19987267,54545.0,54544.0,0.05133682]
["bitfinex-derivatives","BTCF0:USTF0",1725789304732,0.26404267,54545.0,54544.0,0.05133682]
["bitfinex-derivatives","BTCF0:USTF0",1725789305137,0.26403723,54545.0,54544.0,0.05133682]
["bitfinex-derivatives","BTCF0:USTF0",1725789308534,0.24683646,54545.0,54544.0,0.05133682]
["bitfinex-derivatives","BTCF0:USTF0",1725789308838,0.24683458,54545.0,54544.0,0.05133682]
["bitfinex-derivatives","BTCF0:USTF0",1725789310135,0.24683607,54545.0,54544.0,0.05133682]
["bitfinex-derivatives","BTCF0:USTF0",1725789311431,0.11025415,54545.0,54544.0,0.05133682]
["bitfinex-derivatives","BTCF0:USTF0",1725789312440,0.08052946,54545.0,54544.0,0.05133682]
["bitfinex-derivatives","BTCF0:USTF0",1725789312641,0.11025415,54545.0,54544.0,0.05133682]
["bitfinex-derivatives","BTCF0:USTF0",1725789314837,0.02972469,54545.0,54544.0,0.05133682]
["bitfinex-derivatives","BTCF0:USTF0",1725789315137,0.10997449,54545.0,54544.0,0.05133682]
["bitfinex-derivatives","BTCF0:USTF0",1725789315333,0.10997434,54545.0,54544.0,0.05133682]
["bitfinex-derivatives","BTCF0:USTF0",1725789316246,0.10997434,54545.0,54544.0,0.14133682]
["bitfinex-derivatives","BTCF0:USTF0",1725789316755,0.02972423,54545.0,54544.0,0.14133682]
["bitfinex-derivatives","BTCF0:USTF0",1725789317041,0.13969857,54546.0,54544.0,0.14133682]
["bitfinex-derivatives","BTCF0:USTF0",1725789317631,0.10997434,54545.0,54544.0,0.14133682]
["bitfinex-derivatives","BTCF0:USTF0",1725789317853,0.13969857,54546.0,54544.0,0.14133682]
["bitfinex-derivatives","BTCF0:USTF0",1725789318103,0.02972423,54545.0,54544.0,0.14133682]
["bitfinex-derivatives","BTCF0:USTF0",1725789318240,0.10997434,54545.0,54544.0,0.14133682]
["bitfinex-derivatives","BTCF0:USTF0",1725789319555,0.16630338,54545.0,54544.0,0.12720314]
["bitfinex-derivatives","BTCF0:USTF0",1725789321250,0.16630338,54545.0,54544.0,0.1434626]
["bitfinex-derivatives","BTCF0:USTF0",1725789324873,0.16630315,54545.0,54544.0,0.1434626]
["bitfinex-derivatives","BTCF0:USTF0",1725789326339,0.13972429,54546.0,54544.0,0.1434626]
["bitfinex-derivatives","BTCF0:USTF0",1725789327838,0.13972429,54546.0,54545.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1725789328647,0.02972407,54546.0,54545.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1725789328844,0.02972407,54546.0,54544.0,0.10625946]
["bitfinex-derivatives","BTCF0:USTF0",1725789328845,0.13972372,54547.0,54546.0,0.064169]
["bitfinex-derivatives","BTCF0:USTF0",1725789329144,0.0297235,54547.0,54546.0,0.064169]
["bitfinex-derivatives","BTCF0:USTF0",1725789329952,0.02972515,54547.0,54546.0,0.064169]
["bitfinex-derivatives","BTCF0:USTF0",1725789330141,0.12930791,54547.0,54542.0,0.064172]
["bitfinex-derivatives","BTCF0:USTF0",1725789330343,0.11001364,54544.0,54543.0,0.064172]
["bitfinex-derivatives","BTCF0:USTF0",1725789330543,0.13973879,54544.0,54543.0,0.064172]
["bitfinex-derivatives","BTCF0:USTF0",1725789330748,0.02972515,54544.0,54543.0,0.064172]
["bitfinex-derivatives","BTCF0:USTF0",1725789331054,0.02972515,54544.0,54530.0,0.99062701]
["bitfinex-derivatives","BTCF0:USTF0",1725789331055,0.064182,54535.0,54530.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725789331249,0.12833359,54534.0,54523.0,0.05502673]
["bitfinex-derivatives","BTCF0:USTF0",1725789331811,0.064204,54516.0,54513.0,0.14502673]
["bitfinex-derivatives","BTCF0:USTF0",1725789331826,0.07316599,54515.0,54513.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725789332355,0.064204,54516.0,54513.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725789332356,0.07316599,54514.0,54513.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725789332550,0.13736999,54516.0,54513.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725789333151,0.064204,54516.0,54513.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725789333660,0.07316599,54519.0,54513.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725789333957,0.07316599,54519.0,54516.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725789334149,0.064198,54522.0,54516.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725789334150,0.07316599,54520.0,54516.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725789334650,0.07316599,54521.0,54516.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725789335053,0.13736399,54521.0,54516.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725789335355,0.07316599,54520.0,54516.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725789335554,0.064198,54521.0,54516.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725789335555,0.13736399,54521.0,54516.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725789336356,0.064198,54521.0,54516.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725789337957,0.064198,54521.0,54513.0,0.154207]
["bitfinex-derivatives","BTCF0:USTF0",1725789338351,0.0642,54520.0,54513.0,0.154207]
["bitfinex-derivatives","BTCF0:USTF0",1725789338557,0.064201,54519.0,54513.0,0.154207]
["bitfinex-derivatives","BTCF0:USTF0",1725789338755,0.064198,54521.0,54513.0,0.154207]
["bitfinex-derivatives","BTCF0:USTF0",1725789339254,0.064199,54520.0,54513.0,0.154207]
["bitfinex-derivatives","BTCF0:USTF0",1725789341157,0.10628491,54523.0,54513.0,0.154207]
["bitfinex-derivatives","BTCF0:USTF0",1725789341158,0.064201,54519.0,54513.0,0.154207]
["bitfinex-derivatives","BTCF0:USTF0",1725789342665,0.064201,54519.0,54514.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725789346558,0.064202,54518.0,54514.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725789356563,0.10975425,54515.0,54514.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725789356971,0.13949348,54515.0,54514.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725789357573,0.02973923,54515.0,54514.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725789357960,0.02973923,54517.0,54514.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725789358164,0.03543096,54516.0,54514.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725789358369,0.02973923,54515.0,54514.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725789358675,0.03543096,54515.0,54514.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725789359795,0.06517019,54515.0,54514.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725789360277,0.09394423,54515.0,54514.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725789360464,0.12937519,54515.0,54514.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725789361697,0.06517019,54515.0,54514.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725789361867,0.09963596,54515.0,54514.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725789362176,0.064206,54514.0,54510.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725789362361,0.06517019,54513.0,54510.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725789363069,0.06517019,54513.0,54507.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1725789363375,0.06517019,54513.0,54510.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725789363773,0.06517019,54513.0,54512.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725789364071,0.11008736,54513.0,54512.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725789364668,0.09159233,54513.0,54512.0,0.13756732]
["bitfinex-derivatives","BTCF0:USTF0",1725789368573,0.09159233,54513.0,54512.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725789368872,0.064206,54514.0,54512.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725789369283,0.09158662,54513.0,54512.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725789369681,0.064206,54514.0,54512.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725789369885,0.064206,54514.0,54513.0,0.05505613]
["bitfinex-derivatives","BTCF0:USTF0",1725789370184,0.0939455,54514.0,54513.0,0.05505613]
["bitfinex-derivatives","BTCF0:USTF0",1725789371837,0.064208,54513.0,54512.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725789371987,0.19242026,54513.0,54512.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725789372175,0.22215976,54513.0,54512.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725789372493,0.25759105,54513.0,54512.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725789372877,0.064211,54510.0,54507.0,1.08634374]
["bitfinex-derivatives","BTCF0:USTF0",1725789373079,0.06517079,54509.0,54508.0,0.064213]
["bitfinex-derivatives","BTCF0:USTF0",1725789373287,0.0297395,54509.0,54508.0,0.064213]
["bitfinex-derivatives","BTCF0:USTF0",1725789374993,0.06517281,54509.0,54508.0,0.064213]
["bitfinex-derivatives","BTCF0:USTF0",1725789375177,0.06517211,54509.0,54508.0,0.064213]
["bitfinex-derivatives","BTCF0:USTF0",1725789376479,0.0297395,54509.0,54508.0,0.064213]
["bitfinex-derivatives","BTCF0:USTF0",1725789376878,0.06517289,54509.0,54508.0,0.064213]
["bitfinex-derivatives","BTCF0:USTF0",1725789377385,0.0297395,54509.0,54508.0,0.064213]
["bitfinex-derivatives","BTCF0:USTF0",1725789377690,0.02974158,54509.0,54508.0,0.064213]
["bitfinex-derivatives","BTCF0:USTF0",1725789378085,0.06517497,54509.0,54508.0,0.064213]
["bitfinex-derivatives","BTCF0:USTF0",1725789379794,0.064211,54510.0,54508.0,0.13757232]
["bitfinex-derivatives","BTCF0:USTF0",1725789380481,0.24576212,54510.0,54507.0,0.07335932]
["bitfinex-derivatives","BTCF0:USTF0",1725789380691,0.24576212,54510.0,54501.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1725789380692,0.09155112,54509.0,54508.0,0.05503648]
["bitfinex-derivatives","BTCF0:USTF0",1725789380896,0.064213,54508.0,54507.0,0.05503648]
["bitfinex-derivatives","BTCF0:USTF0",1725789381198,0.15576412,54508.0,54507.0,0.05503648]
["bitfinex-derivatives","BTCF0:USTF0",1725789381453,0.064213,54508.0,54507.0,0.05503648]
["bitfinex-derivatives","BTCF0:USTF0",1725789382286,0.064213,54508.0,54506.0,0.05503648]
["bitfinex-derivatives","BTCF0:USTF0",1725789382685,0.128428,54508.0,54506.0,0.05503648]
["bitfinex-derivatives","BTCF0:USTF0",1725789382891,0.064215,54507.0,54506.0,0.05503648]
["bitfinex-derivatives","BTCF0:USTF0",1725789383592,0.064213,54508.0,54506.0,0.05503648]
["bitfinex-derivatives","BTCF0:USTF0",1725789384385,0.064215,54507.0,54504.0,0.13757732]
["bitfinex-derivatives","BTCF0:USTF0",1725789384594,0.07319196,54505.0,54504.0,0.13757732]
["bitfinex-derivatives","BTCF0:USTF0",1725789387295,0.07319196,54506.0,54504.0,0.13757732]
["bitfinex-derivatives","BTCF0:USTF0",1725789388207,0.07319196,54505.0,54504.0,0.064218]
["bitfinex-derivatives","BTCF0:USTF0",1725789390898,0.22740896,54505.0,54504.0,0.064218]
["bitfinex-derivatives","BTCF0:USTF0",1725789391090,0.154217,54505.0,54504.0,0.064218]
["bitfinex-derivatives","BTCF0:USTF0",1725789391493,0.22739353,54505.0,54504.0,0.064218]
["bitfinex-derivatives","BTCF0:USTF0",1725789392891,0.064218,54504.0,54503.0,0.05499114]
["bitfinex-derivatives","BTCF0:USTF0",1725789396101,0.07317653,54505.0,54503.0,0.05499114]
["bitfinex-derivatives","BTCF0:USTF0",1725789396300,0.07317653,54505.0,54504.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725789397803,0.07317653,54505.0,54504.0,0.154218]
["bitfinex-derivatives","BTCF0:USTF0",1725789398220,0.064215,54507.0,54504.0,0.154218]
["bitfinex-derivatives","BTCF0:USTF0",1725789398221,0.05009463,54507.0,54504.0,0.76335932]
["bitfinex-derivatives","BTCF0:USTF0",1725789398505,0.00248001,54525.0,54504.0,0.76335932]
["bitfinex-derivatives","BTCF0:USTF0",1725789398506,0.06417962,54521.0,54506.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725789398711,0.09147454,54528.0,54527.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1725789398972,0.09147454,54528.0,54527.0,0.154191]
["bitfinex-derivatives","BTCF0:USTF0",1725789399092,0.09147454,54529.0,54528.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1725789399297,0.09147454,54531.0,54528.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1725789399496,0.09147454,54531.0,54523.0,0.1191587]
["bitfinex-derivatives","BTCF0:USTF0",1725789399694,0.02973194,54534.0,54523.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725789399695,0.18147454,54529.0,54523.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725789400205,0.18147454,54529.0,54520.0,0.61121755]
["bitfinex-derivatives","BTCF0:USTF0",1725789400206,0.09,54526.0,54520.0,0.66618025]
["bitfinex-derivatives","BTCF0:USTF0",1725789400395,0.09,54526.0,54520.0,0.61121755]
["bitfinex-derivatives","BTCF0:USTF0",1725789401700,0.09147454,54527.0,54520.0,0.61121755]
["bitfinex-derivatives","BTCF0:USTF0",1725789402208,0.09147454,54527.0,54520.0,0.70121755]
["bitfinex-derivatives","BTCF0:USTF0",1725789402407,0.0642,54520.0,54515.0,0.0549627]
["bitfinex-derivatives","BTCF0:USTF0",1725789402658,0.09,54516.0,54511.0,0.064209]
["bitfinex-derivatives","BTCF0:USTF0",1725789404008,0.09147454,54517.0,54511.0,0.064209]
["bitfinex-derivatives","BTCF0:USTF0",1725789405207,0.09147454,54517.0,54512.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725789405998,0.09147454,54517.0,54513.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1725789407307,0.09147454,54517.0,54514.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725789407510,0.09147454,54517.0,54515.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725789407710,0.09147454,54517.0,54516.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1725789409700,0.1663979,54517.0,54516.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1725789411405,0.33080785,54517.0,54516.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1725789413313,0.1663979,54517.0,54516.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1725789414117,0.11009392,54517.0,54516.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1725789416716,0.2197,54518.0,54509.0,0.01312365]
["bitfinex-derivatives","BTCF0:USTF0",1725789416717,0.31104714,54518.0,54509.0,0.01312365]
["bitfinex-derivatives","BTCF0:USTF0",1725789416913,0.31104714,54518.0,54517.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725789419124,0.26134714,54518.0,54517.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725789419708,0.09134714,54518.0,54517.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725789422318,0.01329142,54520.0,54511.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725789422519,0.09133842,54517.0,54511.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725789423215,0.09133842,54517.0,54508.0,0.2891757]
["bitfinex-derivatives","BTCF0:USTF0",1725789423916,0.09133842,54517.0,54516.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1725789424715,0.09133842,54519.0,54518.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1725789425118,0.09133842,54520.0,54519.0,0.064201]
["bitfinex-derivatives","BTCF0:USTF0",1725789425417,0.7503835,54523.0,54517.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725789425612,0.09137326,54519.0,54518.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1725789425813,0.09137326,54520.0,54519.0,0.064201]
["bitfinex-derivatives","BTCF0:USTF0",1725789426527,0.75050349,54523.0,54517.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725789426528,0.86012006,54523.0,54517.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725789426715,0.0913823,54519.0,54518.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1725789427025,0.0913823,54520.0,54519.0,0.064201]
["bitfinex-derivatives","BTCF0:USTF0",1725789427345,0.0913823,54520.0,54517.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725789427346,0.86004006,54523.0,54517.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725789427621,0.09139096,54519.0,54517.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725789428939,0.09139096,54519.0,54518.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1725789429318,0.10961657,54522.0,54521.0,0.064198]
["bitfinex-derivatives","BTCF0:USTF0",1725789429524,0.13935531,54522.0,54521.0,0.064198]
["bitfinex-derivatives","BTCF0:USTF0",1725789430427,0.02973874,54522.0,54521.0,0.064198]
["bitfinex-derivatives","BTCF0:USTF0",1725789431925,0.23217126,54522.0,54521.0,0.05777821]
["bitfinex-derivatives","BTCF0:USTF0",1725789434119,0.23217126,54522.0,54521.0,0.05200039]
["bitfinex-derivatives","BTCF0:USTF0",1725789435626,0.23217126,54522.0,54521.0,0.60224039]
["bitfinex-derivatives","BTCF0:USTF0",1725789435833,0.16638542,54522.0,54521.0,0.60224039]
["bitfinex-derivatives","BTCF0:USTF0",1725789436131,0.31133376,54522.0,54521.0,0.60224039]
["bitfinex-derivatives","BTCF0:USTF0",1725789436525,0.16638542,54522.0,54521.0,0.60224039]
["bitfinex-derivatives","BTCF0:USTF0",1725789438028,0.16638542,54522.0,54521.0,0.14200039]
["bitfinex-derivatives","BTCF0:USTF0",1725789438345,0.26627353,54522.0,54521.0,0.14200039]
["bitfinex-derivatives","BTCF0:USTF0",1725789438535,0.16638542,54522.0,54521.0,0.14200039]
["bitfinex-derivatives","BTCF0:USTF0",1725789438926,0.36748979,54522.0,54521.0,0.14200039]
["bitfinex-derivatives","BTCF0:USTF0",1725789439434,0.16638542,54522.0,54521.0,0.14200039]
["bitfinex-derivatives","BTCF0:USTF0",1725789439932,0.20110437,54523.0,54522.0,0.064197]
["bitfinex-derivatives","BTCF0:USTF0",1725789440134,0.02973382,54523.0,54522.0,0.064197]
["bitfinex-derivatives","BTCF0:USTF0",1725789440331,0.12795381,54528.0,54527.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1725789440530,0.16337832,54528.0,54527.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1725789442437,0.11006741,54528.0,54527.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1725789442845,0.08033359,54528.0,54527.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1725789443032,0.11006741,54528.0,54527.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1725789443426,0.08033359,54528.0,54527.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1725789443622,0.11006741,54528.0,54527.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1725789443825,0.25630034,54528.0,54527.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1725789444830,0.32050299,54528.0,54527.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1725789445142,0.064193,54526.0,54524.0,0.064194]
["bitfinex-derivatives","BTCF0:USTF0",1725789445332,0.29188006,54525.0,54524.0,0.064194]
["bitfinex-derivatives","BTCF0:USTF0",1725789446935,0.34817703,54525.0,54524.0,0.03606729]
["bitfinex-derivatives","BTCF0:USTF0",1725789447645,0.41237003,54525.0,54524.0,0.03606729]
["bitfinex-derivatives","BTCF0:USTF0",1725789451744,0.42957766,54525.0,54524.0,0.03606729]
["bitfinex-derivatives","BTCF0:USTF0",1725789452050,0.66793402,54525.0,54524.0,0.03606729]
["bitfinex-derivatives","BTCF0:USTF0",1725789453737,0.68134054,54525.0,54524.0,0.03606729]
["bitfinex-derivatives","BTCF0:USTF0",1725789454043,0.54470077,54525.0,54524.0,0.03606729]
["bitfinex-derivatives","BTCF0:USTF0",1725789454253,0.30634441,54525.0,54524.0,0.03606729]
["bitfinex-derivatives","BTCF0:USTF0",1725789455645,0.41553688,54525.0,54524.0,0.03606729]
["bitfinex-derivatives","BTCF0:USTF0",1725789456030,0.41553656,54525.0,54524.0,0.03606729]
["bitfinex-derivatives","BTCF0:USTF0",1725789457334,0.42853656,54525.0,54524.0,0.03706729]
["bitfinex-derivatives","BTCF0:USTF0",1725789457942,0.44053656,54525.0,54524.0,0.03706729]
["bitfinex-derivatives","BTCF0:USTF0",1725789458337,0.42332893,54525.0,54524.0,0.03706729]
["bitfinex-derivatives","BTCF0:USTF0",1725789459243,0.42339079,54525.0,54524.0,0.03706729]
["bitfinex-derivatives","BTCF0:USTF0",1725789459446,0.31413646,54525.0,54524.0,0.03706729]
["bitfinex-derivatives","BTCF0:USTF0",1725789459846,0.31413599,54525.0,54524.0,0.03706729]
["bitfinex-derivatives","BTCF0:USTF0",1725789460047,0.42338944,54525.0,54524.0,0.03706729]
["bitfinex-derivatives","BTCF0:USTF0",1725789461045,0.26873599,54525.0,54524.0,0.03706729]
["bitfinex-derivatives","BTCF0:USTF0",1725789461251,0.37798944,54525.0,54524.0,0.03706729]
["bitfinex-derivatives","BTCF0:USTF0",1725789461852,0.33158944,54525.0,54524.0,0.03706729]
["bitfinex-derivatives","BTCF0:USTF0",1725789462150,0.35897206,54525.0,54524.0,0.03336057]
["bitfinex-derivatives","BTCF0:USTF0",1725789465054,0.35897206,54525.0,54524.0,0.03002452]
["bitfinex-derivatives","BTCF0:USTF0",1725789468952,0.22233599,54525.0,54524.0,0.03002452]
["bitfinex-derivatives","BTCF0:USTF0",1725789471257,0.25776368,54525.0,54524.0,0.03002452]
["bitfinex-derivatives","BTCF0:USTF0",1725789474777,0.25776439,54525.0,54524.0,0.03002452]
["bitfinex-derivatives","BTCF0:USTF0",1725789474982,0.13233632,54525.0,54524.0,0.03002452]
["bitfinex-derivatives","BTCF0:USTF0",1725789475199,0.13233632,54525.0,54524.0,0.08498722]
["bitfinex-derivatives","BTCF0:USTF0",1725789476075,0.13233632,54525.0,54524.0,0.03002452]
["bitfinex-derivatives","BTCF0:USTF0",1725789476978,0.16776252,54525.0,54524.0,0.03002452]
["bitfinex-derivatives","BTCF0:USTF0",1725789479883,0.16776201,54525.0,54524.0,0.03002452]
["bitfinex-derivatives","BTCF0:USTF0",1725789483487,0.16776212,54525.0,54524.0,0.03002452]
["bitfinex-derivatives","BTCF0:USTF0",1725789484180,0.41316131,54525.0,54524.0,0.03002452]
["bitfinex-derivatives","BTCF0:USTF0",1725789484484,0.46945458,54525.0,54524.0,0.03002452]
["bitfinex-derivatives","BTCF0:USTF0",1725789484684,0.26896669,54525.0,54524.0,0.03002452]
["bitfinex-derivatives","BTCF0:USTF0",1725789484886,0.26896669,54525.0,54524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725789485384,0.20477369,54525.0,54524.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1725789485573,0.19136717,54525.0,54524.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1725789490087,0.19136717,54525.0,54524.0,0.05867461]
["bitfinex-derivatives","BTCF0:USTF0",1725789490393,0.25714541,54525.0,54524.0,0.05867461]
["bitfinex-derivatives","BTCF0:USTF0",1725789492088,0.16402882,54525.0,54524.0,0.05867461]
["bitfinex-derivatives","BTCF0:USTF0",1725789492393,0.05473577,54525.0,54524.0,0.05867461]
["bitfinex-derivatives","BTCF0:USTF0",1725789492593,0.025,54525.0,54524.0,0.05867461]
["bitfinex-derivatives","BTCF0:USTF0",1725789492801,0.13427871,54525.0,54524.0,0.05867461]
["bitfinex-derivatives","BTCF0:USTF0",1725789493099,0.16401448,54525.0,54524.0,0.05867461]
["bitfinex-derivatives","BTCF0:USTF0",1725789495693,0.18122063,54525.0,54524.0,0.05867461]
["bitfinex-derivatives","BTCF0:USTF0",1725789496793,0.07194192,54525.0,54524.0,0.05867461]
["bitfinex-derivatives","BTCF0:USTF0",1725789496995,0.04220615,54525.0,54524.0,0.05867461]
["bitfinex-derivatives","BTCF0:USTF0",1725789497196,0.18114236,54525.0,54524.0,0.05867461]
["bitfinex-derivatives","BTCF0:USTF0",1725789497391,0.1639362,54525.0,54524.0,0.05867461]
["bitfinex-derivatives","BTCF0:USTF0",1725789497588,0.07194232,54525.0,54524.0,0.05867461]
["bitfinex-derivatives","BTCF0:USTF0",1725789497787,0.13419756,54525.0,54524.0,0.05867461]
["bitfinex-derivatives","BTCF0:USTF0",1725789497987,0.18113025,54525.0,54524.0,0.05867461]
["bitfinex-derivatives","BTCF0:USTF0",1725789498197,0.1639234,54525.0,54524.0,0.05867461]
["bitfinex-derivatives","BTCF0:USTF0",1725789498994,0.19136907,54525.0,54524.0,0.05149465]
["bitfinex-derivatives","BTCF0:USTF0",1725789499796,0.20857598,54525.0,54524.0,0.05149465]
["bitfinex-derivatives","BTCF0:USTF0",1725789499997,0.19136907,54525.0,54524.0,0.05149465]
["bitfinex-derivatives","BTCF0:USTF0",1725789500385,0.20857577,54525.0,54524.0,0.05149465]
["bitfinex-derivatives","BTCF0:USTF0",1725789500588,0.19136907,54525.0,54524.0,0.05149465]
["bitfinex-derivatives","BTCF0:USTF0",1725789500893,0.208576,54525.0,54524.0,0.05149465]
["bitfinex-derivatives","BTCF0:USTF0",1725789501597,0.19136907,54525.0,54524.0,0.05149465]
["bitfinex-derivatives","BTCF0:USTF0",1725789502196,0.208576,54525.0,54524.0,0.05149465]
["bitfinex-derivatives","BTCF0:USTF0",1725789503596,0.19136907,54525.0,54524.0,0.05149465]
["bitfinex-derivatives","BTCF0:USTF0",1725789505196,0.19136907,54525.0,54524.0,0.04634519]
["bitfinex-derivatives","BTCF0:USTF0",1725789507002,0.16389214,54525.0,54524.0,0.04634519]
["bitfinex-derivatives","BTCF0:USTF0",1725789507394,0.05473577,54525.0,54524.0,0.04634519]
["bitfinex-derivatives","BTCF0:USTF0",1725789507889,0.13415273,54525.0,54524.0,0.04634519]
["bitfinex-derivatives","BTCF0:USTF0",1725789508091,0.1638885,54525.0,54524.0,0.04634519]
["bitfinex-derivatives","BTCF0:USTF0",1725789508295,0.1638877,54525.0,54524.0,0.04634519]
["bitfinex-derivatives","BTCF0:USTF0",1725789509493,0.1628877,54525.0,54524.0,0.04734519]
["bitfinex-derivatives","BTCF0:USTF0",1725789510299,0.05173497,54525.0,54524.0,0.04834519]
["bitfinex-derivatives","BTCF0:USTF0",1725789510615,0.13120885,54525.0,54524.0,0.04834519]
["bitfinex-derivatives","BTCF0:USTF0",1725789510905,0.16094645,54525.0,54524.0,0.04834519]
["bitfinex-derivatives","BTCF0:USTF0",1725789511102,0.05173497,54525.0,54524.0,0.04834519]
["bitfinex-derivatives","BTCF0:USTF0",1725789514015,0.13120492,54525.0,54524.0,0.04834519]
["bitfinex-derivatives","BTCF0:USTF0",1725789514312,0.13207317,54525.0,54524.0,0.04351068]
["bitfinex-derivatives","BTCF0:USTF0",1725789514503,0.18836683,54525.0,54524.0,0.04351068]
["bitfinex-derivatives","BTCF0:USTF0",1725789516111,0.17698801,54525.0,54524.0,0.04351068]
["bitfinex-derivatives","BTCF0:USTF0",1725789516307,0.1883714,54525.0,54524.0,0.04351068]
["bitfinex-derivatives","BTCF0:USTF0",1725789518523,0.18837192,54525.0,54524.0,0.04351068]
["bitfinex-derivatives","BTCF0:USTF0",1725789518817,0.2055788,54525.0,54524.0,0.04351068]
["bitfinex-derivatives","BTCF0:USTF0",1725789520703,0.2055788,54525.0,54524.0,0.03915962]
["bitfinex-derivatives","BTCF0:USTF0",1725789521419,0.18837192,54525.0,54524.0,0.03915962]
["bitfinex-derivatives","BTCF0:USTF0",1725789521596,0.18837192,54525.0,54524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725789521809,0.29916492,54525.0,54524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725789522016,0.34626492,54525.0,54524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725789522217,0.2450569,54525.0,54524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725789528216,0.20962936,54525.0,54524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725789528412,0.24505729,54525.0,54524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725789529139,0.34626591,54525.0,54524.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725789530116,0.34626591,54525.0,54524.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725789532356,0.34626591,54525.0,54517.0,0.06289826]
["bitfinex-derivatives","BTCF0:USTF0",1725789532357,0.064202,54518.0,54517.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725789532515,0.23057491,54518.0,54517.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725789533128,0.064202,54518.0,54517.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725789533323,0.17429456,54518.0,54517.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725789533522,0.23059784,54518.0,54517.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725789533736,0.2478072,54518.0,54517.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725789533931,0.2488072,54518.0,54517.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725789534426,0.2528072,54518.0,54517.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725789536217,0.2660731,54518.0,54517.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725789537232,0.22138798,54518.0,54517.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725789537531,0.11220854,54518.0,54517.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725789545238,0.0824679,54518.0,54517.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725789547642,0.11220839,54518.0,54517.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725789548226,0.11220803,54518.0,54517.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725789549730,0.064204,54516.0,54515.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725789550129,0.15501866,54516.0,54515.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725789551245,0.066204,54516.0,54515.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725789551536,0.066204,54516.0,54515.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1725789551941,0.15701866,54516.0,54515.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1725789552399,0.23259929,54516.0,54515.0,0.04728402]
["bitfinex-derivatives","BTCF0:USTF0",1725789552839,0.23259929,54516.0,54515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725789554954,0.78291929,54516.0,54508.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725789555145,0.18163854,54510.0,54508.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725789555347,0.19980994,54514.0,54508.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725789555348,0.34803383,54509.0,54508.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725789555561,0.29173073,54509.0,54508.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725789555796,0.16639529,54509.0,54508.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725789556050,0.23060729,54509.0,54508.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725789556244,0.23060729,54509.0,54506.0,0.064216]
["bitfinex-derivatives","BTCF0:USTF0",1725789556440,0.36220523,54508.0,54506.0,0.064216]
["bitfinex-derivatives","BTCF0:USTF0",1725789556637,0.16239529,54507.0,54506.0,0.064216]
["bitfinex-derivatives","BTCF0:USTF0",1725789556838,0.08605304,54507.0,54506.0,0.064216]
["bitfinex-derivatives","BTCF0:USTF0",1725789557146,0.13097709,54507.0,54506.0,0.064216]
["bitfinex-derivatives","BTCF0:USTF0",1725789557340,0.12497709,54507.0,54506.0,0.064216]
["bitfinex-derivatives","BTCF0:USTF0",1725789557949,0.12497709,54507.0,54502.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725789558140,0.27590809,54506.0,54502.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725789558341,0.001,54507.0,54502.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725789558342,0.27590809,54505.0,54502.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725789558541,0.18167479,54503.0,54483.0,0.00045432]
["bitfinex-derivatives","BTCF0:USTF0",1725789558846,0.05630925,54504.0,54486.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725789558847,0.14532404,54488.0,54486.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725789559046,0.14532404,54487.0,54486.0,0.159439]
["bitfinex-derivatives","BTCF0:USTF0",1725789559250,0.07267307,54493.0,54490.0,0.064235]
["bitfinex-derivatives","BTCF0:USTF0",1725789559453,0.07267307,54493.0,54491.0,0.16853762]
["bitfinex-derivatives","BTCF0:USTF0",1725789559649,0.07267307,54493.0,54491.0,0.113533]
["bitfinex-derivatives","BTCF0:USTF0",1725789559958,0.07267307,54493.0,54492.0,0.064232]
["bitfinex-derivatives","BTCF0:USTF0",1725789561247,0.064227,54497.0,54492.0,0.064232]
["bitfinex-derivatives","BTCF0:USTF0",1725789561248,0.09084134,54495.0,54492.0,0.064232]
["bitfinex-derivatives","BTCF0:USTF0",1725789562043,0.07375248,54493.0,54492.0,0.11923662]
["bitfinex-derivatives","BTCF0:USTF0",1725789562238,0.001,54493.0,54492.0,0.064232]
["bitfinex-derivatives","BTCF0:USTF0",1725789563248,0.002,54495.0,54493.0,0.064231]
["bitfinex-derivatives","BTCF0:USTF0",1725789563453,0.002,54495.0,54494.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725789564743,0.001,54495.0,54494.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725789565149,0.13697548,54500.0,54494.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725789565358,0.15025586,54500.0,54494.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725789565849,0.001,54495.0,54494.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1725789568554,0.07850338,54500.0,54494.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1725789569254,0.001,54495.0,54494.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1725789569848,0.07850338,54500.0,54494.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1725789570450,0.001,54495.0,54494.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1725789571953,0.064234,54491.0,54481.0,0.10423914]
["bitfinex-derivatives","BTCF0:USTF0",1725789572151,0.07275248,54498.0,54481.0,0.10423914]
["bitfinex-derivatives","BTCF0:USTF0",1725789572454,0.07275248,54497.0,54481.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725789572958,0.064233,54492.0,54481.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725789573663,0.001,54491.0,54481.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725789573957,0.001,54491.0,54487.0,0.064237]
["bitfinex-derivatives","BTCF0:USTF0",1725789574262,0.07275248,54488.0,54487.0,0.064237]
["bitfinex-derivatives","BTCF0:USTF0",1725789575456,0.15607434,54492.0,54488.0,0.064237]
["bitfinex-derivatives","BTCF0:USTF0",1725789575781,0.15607434,54492.0,54489.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725789576147,0.15507434,54492.0,54489.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725789576849,0.15707434,54492.0,54489.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725789577050,0.09084134,54491.0,54489.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725789577256,0.09084134,54490.0,54489.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725789578255,0.02975414,54490.0,54489.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725789578459,0.03075414,54490.0,54489.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725789579563,0.03075414,54490.0,54489.0,0.06194496]
["bitfinex-derivatives","BTCF0:USTF0",1725789579859,0.03175414,54490.0,54489.0,0.06194496]
["bitfinex-derivatives","BTCF0:USTF0",1725789580257,0.002,54490.0,54489.0,0.06194496]
["bitfinex-derivatives","BTCF0:USTF0",1725789580455,0.06720294,54490.0,54489.0,0.06194496]
["bitfinex-derivatives","BTCF0:USTF0",1725789580657,0.03175414,54490.0,54489.0,0.06194496]
["bitfinex-derivatives","BTCF0:USTF0",1725789580862,0.06720286,54490.0,54489.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725789581463,0.03175414,54490.0,54489.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725789581861,0.002,54490.0,54489.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725789582063,0.03175421,54490.0,54489.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725789582361,0.002,54490.0,54489.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725789583161,0.002,54490.0,54489.0,0.113036]
["bitfinex-derivatives","BTCF0:USTF0",1725789583458,0.002,54490.0,54489.0,0.16797514]
["bitfinex-derivatives","BTCF0:USTF0",1725789583459,0.07483218,54490.0,54489.0,0.16797514]
["bitfinex-derivatives","BTCF0:USTF0",1725789584252,0.002,54490.0,54489.0,0.113036]
["bitfinex-derivatives","BTCF0:USTF0",1725789585356,0.002,54490.0,54489.0,0.16797514]
["bitfinex-derivatives","BTCF0:USTF0",1725789585556,0.002,54490.0,54489.0,0.11917514]
["bitfinex-derivatives","BTCF0:USTF0",1725789585759,0.002,54490.0,54489.0,0.064236]
["bitfinex-derivatives","BTCF0:USTF0",1725789589482,0.03175417,54490.0,54489.0,0.064236]
["bitfinex-derivatives","BTCF0:USTF0",1725789590164,0.06720283,54490.0,54489.0,0.064236]
["bitfinex-derivatives","BTCF0:USTF0",1725789591361,0.002,54490.0,54489.0,0.064236]
["bitfinex-derivatives","BTCF0:USTF0",1725789596265,0.066235,54490.0,54489.0,0.064236]
["bitfinex-derivatives","BTCF0:USTF0",1725789598261,0.064238,54487.0,54485.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1725789599576,0.065238,54487.0,54485.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1725789599776,0.064239,54486.0,54485.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1725789600568,0.15599407,54486.0,54485.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1725789600768,0.15599407,54486.0,54485.0,0.11929304]
["bitfinex-derivatives","BTCF0:USTF0",1725789601168,0.09399413,54486.0,54485.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1725789601376,0.09499413,54486.0,54485.0,0.11931211]
["bitfinex-derivatives","BTCF0:USTF0",1725789602182,0.09399413,54486.0,54485.0,0.11931211]
["bitfinex-derivatives","BTCF0:USTF0",1725789602372,0.065239,54486.0,54485.0,0.11931211]
["bitfinex-derivatives","BTCF0:USTF0",1725789602573,0.066239,54486.0,54481.0,0.05506434]
["bitfinex-derivatives","BTCF0:USTF0",1725789602879,0.066239,54486.0,54475.0,0.064251]
["bitfinex-derivatives","BTCF0:USTF0",1725789602880,0.064248,54479.0,54477.0,0.05506434]
["bitfinex-derivatives","BTCF0:USTF0",1725789603477,0.09171347,54481.0,54477.0,0.05506434]
["bitfinex-derivatives","BTCF0:USTF0",1725789603692,0.07333887,54478.0,54477.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1725789603886,0.07333887,54478.0,54477.0,0.11931434]
["bitfinex-derivatives","BTCF0:USTF0",1725789604189,0.12447588,54486.0,54478.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1725789604190,0.001,54479.0,54478.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1725789604373,0.09271347,54479.0,54478.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1725789604566,0.0307579,54479.0,54478.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1725789605781,0.0297579,54479.0,54478.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1725789606668,0.001,54479.0,54478.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1725789607677,0.002,54479.0,54478.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1725789607873,0.03175924,54479.0,54478.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1725789608072,0.03175901,54479.0,54478.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1725789608282,0.002,54479.0,54478.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1725789608490,0.064251,54477.0,54473.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1725789608781,0.064251,54476.0,54473.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1725789609278,0.09160292,54475.0,54473.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1725789611677,0.15685392,54476.0,54473.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1725789611879,0.002,54475.0,54473.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1725789612479,0.002,54475.0,54472.0,0.10658122]
["bitfinex-derivatives","BTCF0:USTF0",1725789612480,0.002,54475.0,54474.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1725789612884,0.001,54475.0,54474.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1725789613485,0.001,54476.0,54475.0,0.064252]
["bitfinex-derivatives","BTCF0:USTF0",1725789614781,0.07325889,54480.0,54478.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725789614979,0.07325889,54480.0,54479.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725789615574,0.07325889,54481.0,54480.0,0.064246]
["bitfinex-derivatives","BTCF0:USTF0",1725789615894,0.001,54476.0,54475.0,0.064252]
["bitfinex-derivatives","BTCF0:USTF0",1725789616345,0.001,54476.0,54475.0,1.26997187]
["bitfinex-derivatives","BTCF0:USTF0",1725789616480,0.001,54476.0,54475.0,2.24997187]
["bitfinex-derivatives","BTCF0:USTF0",1725789616877,0.001,54481.0,54480.0,0.064246]
["bitfinex-derivatives","BTCF0:USTF0",1725789617283,0.001,54481.0,54480.0,1.26981652]
["bitfinex-derivatives","BTCF0:USTF0",1725789617585,0.001,54481.0,54480.0,1.214886]
["bitfinex-derivatives","BTCF0:USTF0",1725789618389,0.07325889,54487.0,54486.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1725789619687,0.07525889,54487.0,54486.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1725789620402,0.002,54487.0,54486.0,1.214839]
["bitfinex-derivatives","BTCF0:USTF0",1725789622997,0.002,54487.0,54486.0,1.22810118]
["bitfinex-derivatives","BTCF0:USTF0",1725789624199,0.07325889,54492.0,54491.0,0.064234]
["bitfinex-derivatives","BTCF0:USTF0",1725789624384,0.07325889,54492.0,54486.0,1.84835036]
["bitfinex-derivatives","BTCF0:USTF0",1725789624385,0.07325889,54495.0,54494.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1725789624585,0.07325889,54495.0,54489.0,0.05493636]
["bitfinex-derivatives","BTCF0:USTF0",1725789624586,0.09160292,54499.0,54490.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725789624786,0.07323484,54495.0,54494.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1725789625486,0.07323484,54496.0,54495.0,0.064229]
["bitfinex-derivatives","BTCF0:USTF0",1725789626284,0.09160292,54499.0,54498.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1725789626481,0.09160292,54500.0,54498.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1725789626705,0.09160292,54499.0,54498.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1725789626995,0.09160292,54500.0,54499.0,0.064224]
["bitfinex-derivatives","BTCF0:USTF0",1725789627395,0.09160292,54501.0,54499.0,0.064224]
["bitfinex-derivatives","BTCF0:USTF0",1725789627599,0.16644502,54500.0,54499.0,0.05137922]
["bitfinex-derivatives","BTCF0:USTF0",1725789628904,0.18044502,54500.0,54499.0,0.05137922]
["bitfinex-derivatives","BTCF0:USTF0",1725789629890,0.19444502,54500.0,54499.0,0.05137922]
["bitfinex-derivatives","BTCF0:USTF0",1725789633405,0.19444502,54500.0,54499.0,1.20185922]
["bitfinex-derivatives","BTCF0:USTF0",1725789633406,0.08554202,54500.0,54499.0,1.20185922]
["bitfinex-derivatives","BTCF0:USTF0",1725789633591,0.20115891,54504.0,54503.0,0.064219]
["bitfinex-derivatives","BTCF0:USTF0",1725789633790,0.20115891,54507.0,54501.0,0.00920672]
["bitfinex-derivatives","BTCF0:USTF0",1725789634103,0.05630697,54506.0,54505.0,0.064217]
["bitfinex-derivatives","BTCF0:USTF0",1725789634299,0.25746588,54506.0,54505.0,0.064217]
["bitfinex-derivatives","BTCF0:USTF0",1725789634496,0.0913858,54506.0,54505.0,0.064217]
["bitfinex-derivatives","BTCF0:USTF0",1725789635603,0.0913858,54507.0,54506.0,0.064216]
["bitfinex-derivatives","BTCF0:USTF0",1725789636109,0.0933858,54507.0,54506.0,0.064216]
["bitfinex-derivatives","BTCF0:USTF0",1725789636804,0.0993858,54507.0,54506.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1725789637495,0.019,54507.0,54506.0,0.066216]
["bitfinex-derivatives","BTCF0:USTF0",1725789641598,0.019,54507.0,54496.0,0.07333373]
["bitfinex-derivatives","BTCF0:USTF0",1725789641599,0.12022937,54507.0,54496.0,0.07333373]
["bitfinex-derivatives","BTCF0:USTF0",1725789641902,0.20081883,54502.0,54497.0,0.064226]
["bitfinex-derivatives","BTCF0:USTF0",1725789642205,0.20081883,54500.0,54499.0,0.064224]
["bitfinex-derivatives","BTCF0:USTF0",1725789642393,0.10122937,54500.0,54499.0,0.064224]
["bitfinex-derivatives","BTCF0:USTF0",1725789642867,0.04492231,54500.0,54499.0,0.064224]
["bitfinex-derivatives","BTCF0:USTF0",1725789643398,0.13666613,54500.0,54499.0,0.064224]
["bitfinex-derivatives","BTCF0:USTF0",1725789643596,0.08035907,54500.0,54499.0,0.064224]
["bitfinex-derivatives","BTCF0:USTF0",1725789644407,0.08035907,54500.0,54499.0,1.214704]
["bitfinex-derivatives","BTCF0:USTF0",1725789644607,0.03843676,54500.0,54499.0,1.214704]
["bitfinex-derivatives","BTCF0:USTF0",1725789644997,0.20283233,54500.0,54499.0,1.214704]
["bitfinex-derivatives","BTCF0:USTF0",1725789645191,0.3040617,54500.0,54499.0,1.214704]
["bitfinex-derivatives","BTCF0:USTF0",1725789645608,0.13966613,54500.0,54499.0,0.614704]
["bitfinex-derivatives","BTCF0:USTF0",1725789646321,0.20291515,54500.0,54499.0,1.214704]
["bitfinex-derivatives","BTCF0:USTF0",1725789646561,0.30414452,54500.0,54499.0,1.214704]
["bitfinex-derivatives","BTCF0:USTF0",1725789646812,0.13966613,54500.0,54499.0,1.214704]
["bitfinex-derivatives","BTCF0:USTF0",1725789647011,0.20290935,54500.0,54499.0,1.214704]
["bitfinex-derivatives","BTCF0:USTF0",1725789647196,0.13966613,54500.0,54499.0,1.214704]
["bitfinex-derivatives","BTCF0:USTF0",1725789648612,0.12448673,54500.0,54499.0,1.214704]
["bitfinex-derivatives","BTCF0:USTF0",1725789648810,0.11310198,54500.0,54499.0,1.214704]
["bitfinex-derivatives","BTCF0:USTF0",1725789648997,0.06817967,54500.0,54499.0,1.214704]
["bitfinex-derivatives","BTCF0:USTF0",1725789649408,0.16940904,54500.0,54499.0,1.214704]
["bitfinex-derivatives","BTCF0:USTF0",1725789649719,0.003,54500.0,54499.0,1.214704]
["bitfinex-derivatives","BTCF0:USTF0",1725789650810,0.003,54500.0,54499.0,0.614704]
["bitfinex-derivatives","BTCF0:USTF0",1725789651013,0.003,54500.0,54499.0,0.064224]
["bitfinex-derivatives","BTCF0:USTF0",1725789652809,0.003,54500.0,54499.0,0.13762806]
["bitfinex-derivatives","BTCF0:USTF0",1725789653113,0.003,54500.0,54499.0,1.28810806]
["bitfinex-derivatives","BTCF0:USTF0",1725789653497,0.003,54500.0,54499.0,1.214704]
["bitfinex-derivatives","BTCF0:USTF0",1725789654306,0.003,54500.0,54499.0,1.278928]
["bitfinex-derivatives","BTCF0:USTF0",1725789654508,0.064207,54514.0,54509.0,0.064212]
["bitfinex-derivatives","BTCF0:USTF0",1725789654509,0.07314188,54511.0,54509.0,0.064212]
["bitfinex-derivatives","BTCF0:USTF0",1725789655211,0.07314188,54511.0,54510.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1725789655815,0.08714188,54511.0,54510.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1725789656226,0.09914188,54511.0,54510.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1725789656811,0.08714188,54511.0,54510.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1725789657010,0.10014188,54511.0,54510.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1725789657607,0.027,54511.0,54510.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1725789660589,0.11842736,54511.0,54510.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1725789661616,0.027,54511.0,54510.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1725789661814,0.05674285,54511.0,54510.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1725789663119,0.05674285,54511.0,54510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725789663120,0.16845285,54511.0,54510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725789663312,0.24842283,54511.0,54510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725789663507,1.28907,54511.0,54510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725789664518,1.28907,54511.0,54506.0,0.05490024]
["bitfinex-derivatives","BTCF0:USTF0",1725789664519,0.064216,54506.0,54502.0,0.11912124]
["bitfinex-derivatives","BTCF0:USTF0",1725789664722,0.2289818,54505.0,54502.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1725789665017,0.1366818,54504.0,54502.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1725789665209,0.1366818,54503.0,54502.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1725789665411,0.08036756,54503.0,54502.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1725789665607,0.08036756,54503.0,54502.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1725789666011,0.1366818,54503.0,54502.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1725789666620,0.1426818,54503.0,54502.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1725789667323,0.1456818,54503.0,54502.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1725789668413,0.14568489,54503.0,54502.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1725789671167,0.14568489,54503.0,54502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725789671625,0.10066932,54503.0,54502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725789672521,0.009,54503.0,54502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725789673031,0.10066561,54503.0,54502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725789673616,0.10065644,54503.0,54502.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1725789673821,0.009,54503.0,54502.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1725789674222,0.10065444,54503.0,54502.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1725789674622,0.16487344,54503.0,54502.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1725789674835,0.073219,54503.0,54502.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1725789676221,0.10064059,54503.0,54502.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1725789676524,0.009,54503.0,54502.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1725789677769,0.009,54503.0,54494.0,0.05498563]
["bitfinex-derivatives","BTCF0:USTF0",1725789677770,0.0547,54503.0,54494.0,0.05498563]
["bitfinex-derivatives","BTCF0:USTF0",1725789677924,0.0547,54503.0,54487.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725789677925,0.09164872,54495.0,54492.0,0.05498563]
["bitfinex-derivatives","BTCF0:USTF0",1725789678129,0.06423,54494.0,54493.0,0.05498563]
["bitfinex-derivatives","BTCF0:USTF0",1725789678331,0.06423,54494.0,54492.0,0.05498563]
["bitfinex-derivatives","BTCF0:USTF0",1725789678633,0.06423,54494.0,54492.0,0.064232]
["bitfinex-derivatives","BTCF0:USTF0",1725789678931,0.06123,54494.0,54492.0,0.064232]
["bitfinex-derivatives","BTCF0:USTF0",1725789679332,0.06223,54494.0,54493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725789679825,0.06323,54494.0,54493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725789680531,0.06623,54494.0,54493.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725789680929,0.064231,54493.0,54492.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725789681523,0.17482996,54494.0,54487.0,0.113538]
["bitfinex-derivatives","BTCF0:USTF0",1725789681730,0.06482678,54494.0,54487.0,0.113538]
["bitfinex-derivatives","BTCF0:USTF0",1725789682033,0.17482996,54494.0,54487.0,0.113538]
["bitfinex-derivatives","BTCF0:USTF0",1725789682236,0.003,54493.0,54487.0,0.113538]
["bitfinex-derivatives","BTCF0:USTF0",1725789682441,0.09149252,54488.0,54487.0,0.113538]
["bitfinex-derivatives","BTCF0:USTF0",1725789683733,0.09149252,54488.0,54487.0,0.116538]
["bitfinex-derivatives","BTCF0:USTF0",1725789683935,0.09249252,54488.0,54487.0,0.116538]
["bitfinex-derivatives","BTCF0:USTF0",1725789684529,0.001,54488.0,54487.0,0.116538]
["bitfinex-derivatives","BTCF0:USTF0",1725789684724,0.09249252,54488.0,54487.0,0.116538]
["bitfinex-derivatives","BTCF0:USTF0",1725789684976,0.001,54488.0,54487.0,0.116538]
["bitfinex-derivatives","BTCF0:USTF0",1725789685338,0.09249252,54488.0,54487.0,0.116538]
["bitfinex-derivatives","BTCF0:USTF0",1725789685926,0.001,54488.0,54487.0,0.116538]
["bitfinex-derivatives","BTCF0:USTF0",1725789688697,0.01378634,54488.0,54487.0,0.116538]
["bitfinex-derivatives","BTCF0:USTF0",1725789688938,0.001,54488.0,54487.0,0.116538]
["bitfinex-derivatives","BTCF0:USTF0",1725789694650,0.07315305,54495.0,54487.0,1.267138]
["bitfinex-derivatives","BTCF0:USTF0",1725789694840,0.07318127,54488.0,54487.0,0.116538]
["bitfinex-derivatives","BTCF0:USTF0",1725789695044,0.09148287,54493.0,54492.0,0.064232]
["bitfinex-derivatives","BTCF0:USTF0",1725789695233,0.09148287,54495.0,54492.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1725789695549,0.09148287,54495.0,54493.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725789695738,0.09148287,54495.0,54493.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725789695946,0.09248287,54495.0,54493.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725789696436,0.09248287,54495.0,54494.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1725789696840,0.09848287,54495.0,54494.0,1.21475]
["bitfinex-derivatives","BTCF0:USTF0",1725789697049,0.007,54495.0,54494.0,0.61475]
["bitfinex-derivatives","BTCF0:USTF0",1725789697440,0.006,54495.0,54494.0,0.61475]
["bitfinex-derivatives","BTCF0:USTF0",1725789698134,0.004,54495.0,54494.0,0.61475]
["bitfinex-derivatives","BTCF0:USTF0",1725789698544,0.09148287,54497.0,54496.0,0.064228]
["bitfinex-derivatives","BTCF0:USTF0",1725789698858,0.09149864,54497.0,54496.0,0.064228]
["bitfinex-derivatives","BTCF0:USTF0",1725789699035,0.09149864,54498.0,54497.0,0.064226]
["bitfinex-derivatives","BTCF0:USTF0",1725789699235,0.09149864,54498.0,54497.0,0.109926]
["bitfinex-derivatives","BTCF0:USTF0",1725789699538,0.09149791,54498.0,54497.0,0.59618]
["bitfinex-derivatives","BTCF0:USTF0",1725789699739,0.09149791,54499.0,54498.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1725789700350,0.09149791,54499.0,54497.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725789700351,0.09149791,54500.0,54499.0,0.064224]
["bitfinex-derivatives","BTCF0:USTF0",1725789700737,0.11000318,54503.0,54501.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1725789701053,0.11000318,54502.0,54501.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1725789701438,0.11000318,54503.0,54502.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1725789701839,0.064214,54508.0,54497.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725789701840,0.0731951,54505.0,54503.0,0.064219]
["bitfinex-derivatives","BTCF0:USTF0",1725789702244,0.0731951,54506.0,54503.0,0.064219]
["bitfinex-derivatives","BTCF0:USTF0",1725789702440,0.0731951,54505.0,54503.0,0.064219]
["bitfinex-derivatives","BTCF0:USTF0",1725789702640,0.0731951,54506.0,54503.0,0.064219]
["bitfinex-derivatives","BTCF0:USTF0",1725789703350,0.0831951,54506.0,54503.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1725789703647,0.0731951,54505.0,54503.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1725789704452,0.0731951,54505.0,54503.0,0.066219]
["bitfinex-derivatives","BTCF0:USTF0",1725789704750,0.0901951,54506.0,54503.0,0.066219]
["bitfinex-derivatives","BTCF0:USTF0",1725789704941,0.0801951,54506.0,54503.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1725789705141,0.017,54505.0,54503.0,0.0784135]
["bitfinex-derivatives","BTCF0:USTF0",1725789705746,0.007,54505.0,54503.0,0.0784135]
["bitfinex-derivatives","BTCF0:USTF0",1725789706854,0.017,54505.0,54503.0,0.0784135]
["bitfinex-derivatives","BTCF0:USTF0",1725789710451,0.017,54505.0,54504.0,0.064218]
["bitfinex-derivatives","BTCF0:USTF0",1725789710662,0.017,54505.0,54504.0,0.614618]
["bitfinex-derivatives","BTCF0:USTF0",1725789710856,0.017,54505.0,54504.0,1.309518]
["bitfinex-derivatives","BTCF0:USTF0",1725789711056,0.064205,54516.0,54504.0,1.309518]
["bitfinex-derivatives","BTCF0:USTF0",1725789711057,0.1374001,54516.0,54511.0,0.064209]
["bitfinex-derivatives","BTCF0:USTF0",1725789711256,0.1374001,54516.0,54512.0,0.064209]
["bitfinex-derivatives","BTCF0:USTF0",1725789711563,0.064205,54516.0,54512.0,0.064209]
["bitfinex-derivatives","BTCF0:USTF0",1725789712447,0.077205,54516.0,54512.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1725789713351,0.091205,54516.0,54512.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1725789714150,0.091205,54516.0,54513.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1725789714653,0.027,54516.0,54514.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725789715259,0.013,54516.0,54514.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725789715451,0.004,54516.0,54514.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725789715959,0.004,54516.0,54515.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725789716860,0.03943205,54516.0,54515.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725789717059,0.14065296,54516.0,54515.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725789717248,0.14765296,54516.0,54515.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725789717450,0.22914108,54516.0,54515.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725789717651,0.28544344,54516.0,54515.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725789717854,0.32336199,54516.0,54515.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1725789718156,0.32636199,54516.0,54515.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1725789718465,0.34036199,54516.0,54515.0,0.066205]
["bitfinex-derivatives","BTCF0:USTF0",1725789720562,0.15765296,54516.0,54515.0,0.066205]
["bitfinex-derivatives","BTCF0:USTF0",1725789721664,1.57384946,54516.0,54515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725789721865,0.064208,54513.0,54509.0,0.064212]
["bitfinex-derivatives","BTCF0:USTF0",1725789722069,0.18286868,54511.0,54509.0,0.064212]
["bitfinex-derivatives","BTCF0:USTF0",1725789722256,0.13665296,54510.0,54509.0,0.064212]
["bitfinex-derivatives","BTCF0:USTF0",1725789723064,0.21833883,54510.0,54509.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1725789723653,0.13665296,54510.0,54509.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1725789724256,0.03543205,54510.0,54509.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1725789724681,0.03543205,54510.0,54509.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1725789724956,0.022,54510.0,54509.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1725789729656,0.09520233,54510.0,54509.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1725789730169,0.022,54510.0,54509.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1725789730361,0.09520233,54510.0,54509.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1725789731963,0.1023524,54510.0,54509.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1725789734961,0.022,54510.0,54509.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1725789735159,0.15865463,54510.0,54509.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1725789735360,0.18686812,54510.0,54509.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1725789735765,0.32352275,54510.0,54509.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1725789737370,0.15865463,54510.0,54509.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1725789737860,0.1883949,54510.0,54509.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1725789740072,0.09534703,54510.0,54509.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1725789740260,0.09534703,54510.0,54509.0,0.13941232]
["bitfinex-derivatives","BTCF0:USTF0",1725789740467,0.022,54510.0,54509.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1725789743462,0.022,54510.0,54509.0,0.13959627]
["bitfinex-derivatives","BTCF0:USTF0",1725789743868,0.022,54510.0,54509.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1725789744535,0.022,54510.0,54509.0,0.13959612]
["bitfinex-derivatives","BTCF0:USTF0",1725789745374,0.022,54510.0,54509.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1725789745570,0.022,54510.0,54509.0,0.13959596]
["bitfinex-derivatives","BTCF0:USTF0",1725789748672,0.022,54510.0,54509.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1725789749373,0.11368379,54510.0,54509.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1725789754274,0.022,54510.0,54509.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1725789754989,0.13209306,54510.0,54509.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1725789761990,0.13209306,54510.0,54509.0,0.13959596]
["bitfinex-derivatives","BTCF0:USTF0",1725789761991,0.014,54510.0,54509.0,0.13959596]
["bitfinex-derivatives","BTCF0:USTF0",1725789762289,0.009,54510.0,54509.0,0.13859596]
["bitfinex-derivatives","BTCF0:USTF0",1725789765786,0.009,54510.0,54509.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1725789770094,0.03874041,54510.0,54509.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1725789770391,0.08365936,54510.0,54509.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1725789770601,0.11909172,54510.0,54509.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1725789771996,0.25717861,54510.0,54509.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1725789772194,0.17539457,54510.0,54509.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1725789772496,0.17539457,54510.0,54509.0,0.157812]
["bitfinex-derivatives","BTCF0:USTF0",1725789776897,0.17539457,54510.0,54509.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1725789777202,0.08237324,54510.0,54509.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1725789785006,0.009,54510.0,54509.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1725789785205,0.08365713,54510.0,54509.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1725789785410,0.11908843,54510.0,54509.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1725789785805,0.11908843,54510.0,54509.0,1.005212]
["bitfinex-derivatives","BTCF0:USTF0",1725789788209,0.11908842,54510.0,54509.0,1.005212]
["bitfinex-derivatives","BTCF0:USTF0",1725789788602,0.17284165,54510.0,54509.0,1.053312]
["bitfinex-derivatives","BTCF0:USTF0",1725789788803,0.07217082,54510.0,54509.0,1.148712]
["bitfinex-derivatives","BTCF0:USTF0",1725789789604,0.03673952,54510.0,54509.0,1.148712]
["bitfinex-derivatives","BTCF0:USTF0",1725789789804,0.02973952,54510.0,54509.0,1.211924]
["bitfinex-derivatives","BTCF0:USTF0",1725789789998,0.12841035,54515.0,54514.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725789790208,0.16383788,54515.0,54514.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725789790408,0.19357424,54515.0,54514.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725789790706,0.06516389,54515.0,54514.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725789790908,0.03542753,54515.0,54514.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1725789791608,0.14674648,54518.0,54517.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725789792110,0.09168022,54518.0,54517.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1725789792420,0.09168022,54519.0,54518.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1725789793498,0.09168022,54519.0,54518.0,0.07337139]
["bitfinex-derivatives","BTCF0:USTF0",1725789793499,0.07332733,54519.0,54518.0,0.07337139]
["bitfinex-derivatives","BTCF0:USTF0",1725789793817,0.07332733,54519.0,54515.0,0.15595907]
["bitfinex-derivatives","BTCF0:USTF0",1725789793927,0.006,54518.0,54517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725789794612,0.004,54519.0,54518.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1725789794913,0.011,54519.0,54518.0,0.13850784]
["bitfinex-derivatives","BTCF0:USTF0",1725789795912,0.008,54519.0,54518.0,0.13850784]
["bitfinex-derivatives","BTCF0:USTF0",1725789796508,0.011,54519.0,54518.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1725789797106,0.004,54519.0,54518.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1725789797517,0.07332733,54522.0,54521.0,0.064198]
["bitfinex-derivatives","BTCF0:USTF0",1725789798706,0.16812733,54523.0,54522.0,0.064197]
["bitfinex-derivatives","BTCF0:USTF0",1725789799502,0.07332733,54523.0,54522.0,0.064197]
["bitfinex-derivatives","BTCF0:USTF0",1725789799707,0.07332733,54526.0,54522.0,0.05495074]
["bitfinex-derivatives","BTCF0:USTF0",1725789800009,0.008,54522.0,54521.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725789800215,0.09955536,54522.0,54521.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725789800404,0.007,54522.0,54521.0,0.112198]
["bitfinex-derivatives","BTCF0:USTF0",1725789800807,0.09755536,54523.0,54522.0,0.064197]
["bitfinex-derivatives","BTCF0:USTF0",1725789801145,0.09155536,54523.0,54522.0,0.066197]
["bitfinex-derivatives","BTCF0:USTF0",1725789801618,0.09155536,54523.0,54522.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1725789802415,0.09155536,54524.0,54523.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725789804445,0.10155536,54524.0,54523.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1725789804612,0.10155536,54524.0,54523.0,0.066196]
["bitfinex-derivatives","BTCF0:USTF0",1725789804613,0.018,54524.0,54523.0,0.066196]
["bitfinex-derivatives","BTCF0:USTF0",1725789806705,0.09115121,54524.0,54523.0,0.066196]
["bitfinex-derivatives","BTCF0:USTF0",1725789807118,0.1843328,54524.0,54523.0,0.05957641]
["bitfinex-derivatives","BTCF0:USTF0",1725789809621,0.1843328,54524.0,54523.0,0.12377241]
["bitfinex-derivatives","BTCF0:USTF0",1725789809622,0.26599248,54524.0,54523.0,0.12377241]
["bitfinex-derivatives","BTCF0:USTF0",1725789809821,0.1843328,54524.0,54523.0,0.12377241]
["bitfinex-derivatives","BTCF0:USTF0",1725789811717,0.3671767,54524.0,54523.0,0.12377241]
["bitfinex-derivatives","BTCF0:USTF0",1725789812508,0.2008439,54524.0,54523.0,0.12377241]
["bitfinex-derivatives","BTCF0:USTF0",1725789812714,0.26599329,54524.0,54523.0,0.12377241]
["bitfinex-derivatives","BTCF0:USTF0",1725789813020,0.18433487,54524.0,54523.0,0.12377241]
["bitfinex-derivatives","BTCF0:USTF0",1725789813511,0.26599303,54524.0,54523.0,0.12377241]
["bitfinex-derivatives","BTCF0:USTF0",1725789813711,0.18433487,54524.0,54523.0,0.12377241]
["bitfinex-derivatives","BTCF0:USTF0",1725789814116,0.018,54524.0,54523.0,0.17872315]
["bitfinex-derivatives","BTCF0:USTF0",1725789815429,0.018,54524.0,54523.0,0.12377241]
["bitfinex-derivatives","BTCF0:USTF0",1725789822223,0.018,54524.0,54523.0,0.05957641]
["bitfinex-derivatives","BTCF0:USTF0",1725789824030,0.18433482,54524.0,54523.0,0.05957641]
["bitfinex-derivatives","BTCF0:USTF0",1725789824926,0.018,54524.0,54523.0,0.05957641]
["bitfinex-derivatives","BTCF0:USTF0",1725789829024,0.25011233,54524.0,54514.0,0.78783664]
["bitfinex-derivatives","BTCF0:USTF0",1725789829230,0.23211233,54523.0,54522.0,0.064197]
["bitfinex-derivatives","BTCF0:USTF0",1725789829427,0.25656319,54524.0,54523.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725789829832,0.04773183,54524.0,54523.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725789830020,0.03773183,54524.0,54523.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725789830930,0.04773183,54524.0,54523.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1725789833226,0.04173183,54524.0,54523.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725789833631,0.11404084,54524.0,54523.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1725789833929,0.14476982,54524.0,54523.0,0.07706572]
["bitfinex-derivatives","BTCF0:USTF0",1725789834123,0.03473183,54524.0,54523.0,0.07706572]
["bitfinex-derivatives","BTCF0:USTF0",1725789837632,0.005,54524.0,54523.0,0.16882079]
["bitfinex-derivatives","BTCF0:USTF0",1725789837833,0.005,54524.0,54523.0,0.30856336]
["bitfinex-derivatives","BTCF0:USTF0",1725789840437,0.005,54524.0,54523.0,0.30856129]
["bitfinex-derivatives","BTCF0:USTF0",1725789843236,0.005,54524.0,54523.0,0.21680622]
["bitfinex-derivatives","BTCF0:USTF0",1725789844434,0.03472958,54524.0,54523.0,0.07706572]
["bitfinex-derivatives","BTCF0:USTF0",1725789845638,0.005,54524.0,54523.0,0.07706572]
["bitfinex-derivatives","BTCF0:USTF0",1725789845844,0.04041946,54524.0,54523.0,0.07706572]
["bitfinex-derivatives","BTCF0:USTF0",1725789846026,0.07014904,54524.0,54523.0,0.07706572]
["bitfinex-derivatives","BTCF0:USTF0",1725789849656,0.005,54524.0,54523.0,0.07706572]
["bitfinex-derivatives","BTCF0:USTF0",1725789850031,0.03472955,54524.0,54523.0,0.07706572]
["bitfinex-derivatives","BTCF0:USTF0",1725789850333,0.005,54524.0,54523.0,0.07706572]
["bitfinex-derivatives","BTCF0:USTF0",1725789850933,0.03472955,54524.0,54523.0,0.07706572]
["bitfinex-derivatives","BTCF0:USTF0",1725789851136,0.04041942,54524.0,54523.0,0.07706572]
["bitfinex-derivatives","BTCF0:USTF0",1725789851350,0.07014897,54524.0,54523.0,0.07706572]
["bitfinex-derivatives","BTCF0:USTF0",1725789852543,0.005,54524.0,54523.0,0.21679948]
["bitfinex-derivatives","BTCF0:USTF0",1725789855044,0.09169961,54532.0,54523.0,0.21679948]
["bitfinex-derivatives","BTCF0:USTF0",1725789855045,0.07335968,54529.0,54528.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1725789855241,0.07335968,54529.0,54528.0,1.00419]
["bitfinex-derivatives","BTCF0:USTF0",1725789856451,0.08235968,54529.0,54528.0,1.00519]
["bitfinex-derivatives","BTCF0:USTF0",1725789858148,0.08735968,54529.0,54528.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1725789859641,0.04372904,54529.0,54528.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1725789859838,0.12404962,54529.0,54528.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1725789863347,0.34539204,54529.0,54528.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1725789866848,0.08735558,54529.0,54528.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1725789867640,0.014,54529.0,54528.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1725789874851,0.1240502,54529.0,54528.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1725789875149,0.18033182,54529.0,54528.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1725789879748,0.18033089,54529.0,54528.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1725789881847,0.014,54529.0,54528.0,0.06619]
["bitfinex-derivatives","BTCF0:USTF0",1725789883559,0.008,54529.0,54528.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1725789884155,0.004,54529.0,54528.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1725789885655,0.003,54529.0,54528.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1725789885866,0.002,54529.0,54528.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1725789886056,0.002,54529.0,54528.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1725789886559,0.09172636,54532.0,54531.0,0.064186]
["bitfinex-derivatives","BTCF0:USTF0",1725789886750,0.09172636,54532.0,54531.0,0.13757636]
["bitfinex-derivatives","BTCF0:USTF0",1725789888585,0.09572636,54532.0,54531.0,0.13757636]
["bitfinex-derivatives","BTCF0:USTF0",1725789888961,0.09772636,54532.0,54531.0,0.13757636]
["bitfinex-derivatives","BTCF0:USTF0",1725789889362,0.03572905,54532.0,54531.0,0.064186]
["bitfinex-derivatives","BTCF0:USTF0",1725789889555,0.03572931,54532.0,54531.0,0.064186]
["bitfinex-derivatives","BTCF0:USTF0",1725789891559,0.03572939,54532.0,54531.0,0.08072158]
["bitfinex-derivatives","BTCF0:USTF0",1725789896769,0.17233291,54532.0,54531.0,0.07264943]
["bitfinex-derivatives","BTCF0:USTF0",1725789904811,0.03572939,54532.0,54531.0,0.12768585]
["bitfinex-derivatives","BTCF0:USTF0",1725789911878,0.17233454,54532.0,54523.0,0.064195]
["bitfinex-derivatives","BTCF0:USTF0",1725789912083,0.16633454,54531.0,54523.0,0.064195]
["bitfinex-derivatives","BTCF0:USTF0",1725789912374,0.16633454,54530.0,54523.0,0.064195]
["bitfinex-derivatives","BTCF0:USTF0",1725789912579,0.006,54532.0,54523.0,0.064195]
["bitfinex-derivatives","BTCF0:USTF0",1725789912580,0.16633454,54529.0,54523.0,0.064195]
["bitfinex-derivatives","BTCF0:USTF0",1725789912781,0.13660515,54528.0,54524.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725789912976,0.13660515,54527.0,54524.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725789913179,0.05628266,54526.0,54525.0,0.064193]
["bitfinex-derivatives","BTCF0:USTF0",1725789913368,0.08032249,54526.0,54524.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725789913571,0.13660515,54525.0,54524.0,0.944195]
["bitfinex-derivatives","BTCF0:USTF0",1725789915982,0.13660515,54525.0,54524.0,0.950195]
["bitfinex-derivatives","BTCF0:USTF0",1725789916780,0.13660515,54525.0,54524.0,0.953195]
["bitfinex-derivatives","BTCF0:USTF0",1725789918577,0.28212755,54525.0,54524.0,0.953195]
["bitfinex-derivatives","BTCF0:USTF0",1725789918980,0.33841021,54525.0,54524.0,0.953195]
["bitfinex-derivatives","BTCF0:USTF0",1725789919485,0.33841021,54525.0,54524.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1725789919780,0.33841021,54525.0,54524.0,0.21293392]
["bitfinex-derivatives","BTCF0:USTF0",1725789919781,0.0733906,54525.0,54524.0,0.21293392]
["bitfinex-derivatives","BTCF0:USTF0",1725789921470,0.0733906,54525.0,54524.0,0.30466655]
["bitfinex-derivatives","BTCF0:USTF0",1725789922187,0.0733906,54525.0,54524.0,0.16492763]
["bitfinex-derivatives","BTCF0:USTF0",1725789925182,0.0733906,54525.0,54524.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1725789927084,0.0456,54528.0,54525.0,0.064193]
["bitfinex-derivatives","BTCF0:USTF0",1725789927085,0.0733906,54526.0,54525.0,0.064193]
["bitfinex-derivatives","BTCF0:USTF0",1725789927885,0.08032607,54526.0,54525.0,0.064193]
["bitfinex-derivatives","BTCF0:USTF0",1725789928284,0.08032607,54526.0,54525.0,0.066193]
["bitfinex-derivatives","BTCF0:USTF0",1725789928489,0.13661123,54526.0,54525.0,0.066193]
["bitfinex-derivatives","BTCF0:USTF0",1725789928785,0.13661123,54526.0,54525.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1725789928987,0.08032607,54526.0,54525.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1725789929493,0.13661123,54526.0,54525.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1725789929790,0.08032607,54526.0,54525.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1725789930883,0.13661123,54526.0,54525.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1725789931193,0.08032607,54526.0,54525.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1725789931689,0.13661123,54526.0,54525.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1725789932395,0.08032607,54526.0,54525.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1725789932780,0.13661123,54526.0,54525.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1725789933182,0.08032607,54526.0,54525.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1725789933384,0.13661123,54526.0,54525.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1725789933785,0.2820775,54526.0,54525.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1725789934796,0.20175143,54526.0,54525.0,0.21092498]
["bitfinex-derivatives","BTCF0:USTF0",1725789935001,0.07336057,54529.0,54525.0,0.21092498]
["bitfinex-derivatives","BTCF0:USTF0",1725789935187,0.07336057,54529.0,54526.0,0.23143269]
["bitfinex-derivatives","BTCF0:USTF0",1725789935386,0.07336057,54529.0,54526.0,0.09170071]
["bitfinex-derivatives","BTCF0:USTF0",1725789935587,0.07336057,54529.0,54526.0,0.15589171]
["bitfinex-derivatives","BTCF0:USTF0",1725789936398,0.07336057,54529.0,54526.0,0.15889171]
["bitfinex-derivatives","BTCF0:USTF0",1725789937190,0.07336057,54529.0,54526.0,0.15989171]
["bitfinex-derivatives","BTCF0:USTF0",1725789937396,0.07336057,54529.0,54527.0,0.064191]
["bitfinex-derivatives","BTCF0:USTF0",1725789938801,0.07336057,54529.0,54527.0,0.15589171]
["bitfinex-derivatives","BTCF0:USTF0",1725789938998,0.07336057,54529.0,54528.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1725789939298,0.07336057,54530.0,54529.0,0.064189]
["bitfinex-derivatives","BTCF0:USTF0",1725789940100,0.09170071,54534.0,54531.0,0.064186]
["bitfinex-derivatives","BTCF0:USTF0",1725789940405,0.09170071,54534.0,54531.0,0.13754104]
["bitfinex-derivatives","BTCF0:USTF0",1725789941706,0.09170071,54534.0,54532.0,0.064185]
["bitfinex-derivatives","BTCF0:USTF0",1725789942497,0.09370071,54534.0,54532.0,0.064185]
["bitfinex-derivatives","BTCF0:USTF0",1725789942807,0.09770071,54534.0,54532.0,0.064185]
["bitfinex-derivatives","BTCF0:USTF0",1725789943007,0.09870071,54534.0,54531.0,0.07335504]
["bitfinex-derivatives","BTCF0:USTF0",1725789943200,0.09870071,54534.0,54523.0,0.71719708]
["bitfinex-derivatives","BTCF0:USTF0",1725789943201,0.09170071,54533.0,54530.0,0.07335504]
["bitfinex-derivatives","BTCF0:USTF0",1725789943706,0.09170071,54531.0,54529.0,0.064188]
["bitfinex-derivatives","BTCF0:USTF0",1725789943903,0.09170071,54531.0,54530.0,0.064188]
["bitfinex-derivatives","BTCF0:USTF0",1725789944806,0.09170071,54532.0,54531.0,0.064186]
["bitfinex-derivatives","BTCF0:USTF0",1725789945008,0.007,54534.0,54532.0,0.064185]
["bitfinex-derivatives","BTCF0:USTF0",1725789945314,0.007,54534.0,54532.0,0.11920117]
["bitfinex-derivatives","BTCF0:USTF0",1725789945611,0.006,54534.0,54532.0,0.11920117]
["bitfinex-derivatives","BTCF0:USTF0",1725789945801,0.002,54534.0,54533.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1725789946198,0.003,54534.0,54533.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1725789946799,0.009,54534.0,54533.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1725789948211,0.011,54534.0,54533.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1725789948404,0.011,54534.0,54533.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1725789949908,0.09132342,54534.0,54533.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1725789950103,0.14760673,54534.0,54533.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1725789953910,0.14760272,54534.0,54533.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1725789957905,0.011,54534.0,54533.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1725789959208,0.011,54534.0,54533.0,0.12020017]
["bitfinex-derivatives","BTCF0:USTF0",1725789959610,0.10268966,54534.0,54533.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1725789962815,0.011,54534.0,54533.0,0.15688471]
["bitfinex-derivatives","BTCF0:USTF0",1725789963213,0.011,54534.0,54533.0,0.20489753]
["bitfinex-derivatives","BTCF0:USTF0",1725789963517,0.011,54534.0,54533.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1725789964422,0.011,54534.0,54533.0,0.129368]
["bitfinex-derivatives","BTCF0:USTF0",1725789965009,0.22979977,54534.0,54533.0,0.129368]
["bitfinex-derivatives","BTCF0:USTF0",1725789965219,0.28607177,54534.0,54533.0,0.129368]
["bitfinex-derivatives","BTCF0:USTF0",1725789965422,0.14757929,54534.0,54533.0,0.129368]
["bitfinex-derivatives","BTCF0:USTF0",1725789966210,0.21114599,54534.0,54533.0,0.129368]
["bitfinex-derivatives","BTCF0:USTF0",1725789966615,0.31231233,54534.0,54533.0,0.129368]
["bitfinex-derivatives","BTCF0:USTF0",1725789967417,0.14757929,54534.0,54533.0,0.129368]
["bitfinex-derivatives","BTCF0:USTF0",1725789967920,0.14757929,54534.0,54533.0,1.279488]
["bitfinex-derivatives","BTCF0:USTF0",1725789968518,0.14757929,54534.0,54533.0,0.679488]
["bitfinex-derivatives","BTCF0:USTF0",1725789969019,0.22941877,54534.0,54533.0,0.679488]
["bitfinex-derivatives","BTCF0:USTF0",1725789969223,0.33058511,54534.0,54533.0,0.679488]
["bitfinex-derivatives","BTCF0:USTF0",1725789969417,0.14757929,54534.0,54533.0,0.679488]
["bitfinex-derivatives","BTCF0:USTF0",1725789970927,0.14157929,54534.0,54533.0,0.685488]
["bitfinex-derivatives","BTCF0:USTF0",1725789971726,0.12805109,54534.0,54533.0,1.285488]
["bitfinex-derivatives","BTCF0:USTF0",1725789971918,0.12804922,54536.0,54533.0,1.221304]
["bitfinex-derivatives","BTCF0:USTF0",1725789972120,0.12804922,54538.0,54537.0,0.128358]
["bitfinex-derivatives","BTCF0:USTF0",1725789972316,0.03540712,54538.0,54537.0,0.728358]
["bitfinex-derivatives","BTCF0:USTF0",1725789972517,0.03540712,54538.0,54537.0,1.278438]
["bitfinex-derivatives","BTCF0:USTF0",1725789972806,0.12804922,54540.0,54538.0,0.064178]
["bitfinex-derivatives","BTCF0:USTF0",1725789972919,0.18300582,54551.0,54550.0,0.064164]
["bitfinex-derivatives","BTCF0:USTF0",1725789973225,1.68753001,54552.0,54551.0,0.064163]
["bitfinex-derivatives","BTCF0:USTF0",1725789973430,1.68505,54552.0,54551.0,0.064163]
["bitfinex-derivatives","BTCF0:USTF0",1725789974930,1.69005,54552.0,54551.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1725789976227,1.69005,54552.0,54551.0,0.066163]
["bitfinex-derivatives","BTCF0:USTF0",1725789978025,1.69005,54552.0,54551.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1725789982434,1.69005,54552.0,54551.0,0.08190558]
["bitfinex-derivatives","BTCF0:USTF0",1725789984935,1.52262398,54552.0,54551.0,1.36912065]
["bitfinex-derivatives","BTCF0:USTF0",1725789985236,1.25471005,54552.0,54551.0,1.37814209]
["bitfinex-derivatives","BTCF0:USTF0",1725789985437,1.25198714,54552.0,54551.0,2.18515518]
["bitfinex-derivatives","BTCF0:USTF0",1725789985841,1.15217714,54552.0,54551.0,2.17598858]
["bitfinex-derivatives","BTCF0:USTF0",1725789986229,1.11001714,54552.0,54551.0,2.18509821]
["bitfinex-derivatives","BTCF0:USTF0",1725789986440,1.11001714,54552.0,54551.0,2.17598858]
["bitfinex-derivatives","BTCF0:USTF0",1725789986441,0.89932114,54552.0,54551.0,2.17598858]
["bitfinex-derivatives","BTCF0:USTF0",1725789986738,0.89932114,54552.0,54551.0,2.18502486]
["bitfinex-derivatives","BTCF0:USTF0",1725789987130,0.87332114,54552.0,54551.0,2.18502486]
["bitfinex-derivatives","BTCF0:USTF0",1725789988237,0.87332114,54552.0,54551.0,2.23972785]
["bitfinex-derivatives","BTCF0:USTF0",1725789988827,0.86932114,54552.0,54551.0,2.23069157]
["bitfinex-derivatives","BTCF0:USTF0",1725789989039,0.86932114,54552.0,54551.0,2.17598858]
["bitfinex-derivatives","BTCF0:USTF0",1725789989239,0.86932114,54552.0,54551.0,2.24005919]
["bitfinex-derivatives","BTCF0:USTF0",1725789989442,0.82987114,54552.0,54551.0,2.24005919]
["bitfinex-derivatives","BTCF0:USTF0",1725789989737,0.82087114,54552.0,54551.0,2.23069465]
["bitfinex-derivatives","BTCF0:USTF0",1725789989933,0.69034214,54552.0,54551.0,2.23970067]
["bitfinex-derivatives","BTCF0:USTF0",1725789990132,0.69034214,54552.0,54551.0,2.1849946]
["bitfinex-derivatives","BTCF0:USTF0",1725789990333,0.47798014,54552.0,54551.0,2.23468313]
["bitfinex-derivatives","BTCF0:USTF0",1725789990533,0.47298014,54552.0,54551.0,2.17898858]
["bitfinex-derivatives","BTCF0:USTF0",1725789990738,0.47298014,54552.0,54551.0,2.18913764]
["bitfinex-derivatives","BTCF0:USTF0",1725789991041,0.32418514,54552.0,54551.0,2.18913764]
["bitfinex-derivatives","BTCF0:USTF0",1725789991241,0.30701724,54552.0,54551.0,2.17998858]
["bitfinex-derivatives","BTCF0:USTF0",1725789991739,0.30701724,54552.0,54551.0,2.18918845]
["bitfinex-derivatives","BTCF0:USTF0",1725789991942,0.09352966,54552.0,54551.0,2.17998858]
["bitfinex-derivatives","BTCF0:USTF0",1725789992443,0.05052966,54552.0,54551.0,2.18921962]
["bitfinex-derivatives","BTCF0:USTF0",1725789994731,1e-08,54552.0,54551.0,2.18921962]
["bitfinex-derivatives","BTCF0:USTF0",1725789994945,0.0975,54570.0,54564.0,0.064147]
["bitfinex-derivatives","BTCF0:USTF0",1725789995446,0.0975,54570.0,54565.0,0.064145]
["bitfinex-derivatives","BTCF0:USTF0",1725789996134,0.0975,54570.0,54566.0,0.064144]
["bitfinex-derivatives","BTCF0:USTF0",1725789997250,0.1025,54570.0,54566.0,0.064144]
["bitfinex-derivatives","BTCF0:USTF0",1725789998139,0.1025,54570.0,54566.0,0.065144]
["bitfinex-derivatives","BTCF0:USTF0",1725789998333,0.1025,54570.0,54566.0,0.066144]
["bitfinex-derivatives","BTCF0:USTF0",1725789999734,0.1025,54570.0,54566.0,0.08276591]
["bitfinex-derivatives","BTCF0:USTF0",1725790000244,0.1025,54570.0,54567.0,0.064144]
["bitfinex-derivatives","BTCF0:USTF0",1725790001462,0.1025,54570.0,54567.0,0.065144]
["bitfinex-derivatives","BTCF0:USTF0",1725790002340,0.1025,54570.0,54569.0,0.05469006]
["bitfinex-derivatives","BTCF0:USTF0",1725790003142,0.1025,54570.0,54567.0,0.065144]
["bitfinex-derivatives","BTCF0:USTF0",1725790003143,0.18275994,54570.0,54567.0,0.066144]
["bitfinex-derivatives","BTCF0:USTF0",1725790003344,0.16315703,54569.0,54567.0,0.066144]
["bitfinex-derivatives","BTCF0:USTF0",1725790003550,0.03539207,54568.0,54567.0,0.065144]
["bitfinex-derivatives","BTCF0:USTF0",1725790004151,0.03539207,54568.0,54567.0,0.064144]
["bitfinex-derivatives","BTCF0:USTF0",1725790004447,0.12776496,54568.0,54567.0,0.064144]
["bitfinex-derivatives","BTCF0:USTF0",1725790004845,0.12776496,54568.0,54567.0,0.065144]
["bitfinex-derivatives","BTCF0:USTF0",1725790005041,0.13276496,54568.0,54567.0,0.066144]
["bitfinex-derivatives","BTCF0:USTF0",1725790005254,0.16815703,54568.0,54567.0,0.066144]
["bitfinex-derivatives","BTCF0:USTF0",1725790007154,0.04039207,54568.0,54567.0,0.066144]
["bitfinex-derivatives","BTCF0:USTF0",1725790007847,0.16927546,54568.0,54567.0,0.066144]
["bitfinex-derivatives","BTCF0:USTF0",1725790008046,0.30577423,54568.0,54567.0,0.066144]
["bitfinex-derivatives","BTCF0:USTF0",1725790008586,0.14149877,54568.0,54567.0,0.066144]
["bitfinex-derivatives","BTCF0:USTF0",1725790009149,0.14149875,54568.0,54567.0,0.066144]
["bitfinex-derivatives","BTCF0:USTF0",1725790009452,0.3058837,54568.0,54567.0,0.066144]
["bitfinex-derivatives","BTCF0:USTF0",1725790010042,0.005,54568.0,54567.0,0.13906408]
["bitfinex-derivatives","BTCF0:USTF0",1725790010551,0.005,54568.0,54567.0,0.066144]
["bitfinex-derivatives","BTCF0:USTF0",1725790012740,0.005,54568.0,54567.0,0.13930755]
["bitfinex-derivatives","BTCF0:USTF0",1725790013256,0.005,54568.0,54567.0,0.066144]
["bitfinex-derivatives","BTCF0:USTF0",1725790014249,0.005,54568.0,54567.0,0.1572941]
["bitfinex-derivatives","BTCF0:USTF0",1725790014453,0.005,54568.0,54567.0,0.066144]
["bitfinex-derivatives","BTCF0:USTF0",1725790015257,0.005,54568.0,54567.0,0.29692473]
["bitfinex-derivatives","BTCF0:USTF0",1725790015458,0.005,54568.0,54567.0,0.1572941]
["bitfinex-derivatives","BTCF0:USTF0",1725790017159,0.005,54568.0,54567.0,0.29692473]
["bitfinex-derivatives","BTCF0:USTF0",1725790017358,0.005,54568.0,54567.0,0.1572941]
["bitfinex-derivatives","BTCF0:USTF0",1725790017661,0.005,54568.0,54567.0,0.29692473]
["bitfinex-derivatives","BTCF0:USTF0",1725790018054,0.04039326,54568.0,54567.0,0.066144]
["bitfinex-derivatives","BTCF0:USTF0",1725790018247,0.22339908,54568.0,54567.0,0.066144]
["bitfinex-derivatives","BTCF0:USTF0",1725790018458,0.14150336,54568.0,54567.0,0.066144]
["bitfinex-derivatives","BTCF0:USTF0",1725790019054,0.24211876,54568.0,54567.0,0.066144]
["bitfinex-derivatives","BTCF0:USTF0",1725790019358,0.34322886,54568.0,54567.0,0.066144]
["bitfinex-derivatives","BTCF0:USTF0",1725790020666,0.14150336,54568.0,54567.0,0.066144]
["bitfinex-derivatives","BTCF0:USTF0",1725790020856,0.005,54568.0,54567.0,0.066144]
["bitfinex-derivatives","BTCF0:USTF0",1725790021055,0.04039328,54568.0,54567.0,0.066144]
["bitfinex-derivatives","BTCF0:USTF0",1725790021363,0.14150345,54568.0,54567.0,0.066144]
["bitfinex-derivatives","BTCF0:USTF0",1725790025157,0.005,54568.0,54567.0,0.29692471]
["bitfinex-derivatives","BTCF0:USTF0",1725790025552,1.15476,54568.0,54567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725790025860,1.283046,54568.0,54567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725790026064,1.283046,54568.0,54567.0,0.05698793]
["bitfinex-derivatives","BTCF0:USTF0",1725790026369,1.218903,54568.0,54565.0,0.05495866]
["bitfinex-derivatives","BTCF0:USTF0",1725790026565,0.069143,54568.0,54564.0,0.05495866]
["bitfinex-derivatives","BTCF0:USTF0",1725790026764,0.064146,54565.0,54564.0,0.05495866]
["bitfinex-derivatives","BTCF0:USTF0",1725790027067,0.064148,54564.0,54563.0,0.05495866]
["bitfinex-derivatives","BTCF0:USTF0",1725790027259,0.064149,54563.0,54562.0,0.05495866]
["bitfinex-derivatives","BTCF0:USTF0",1725790027660,1.213989,54563.0,54562.0,0.05495866]
["bitfinex-derivatives","BTCF0:USTF0",1725790028267,0.06215,54562.0,54561.0,0.05495866]
["bitfinex-derivatives","BTCF0:USTF0",1725790028466,0.064152,54561.0,54559.0,0.07331446]
["bitfinex-derivatives","BTCF0:USTF0",1725790028763,0.0939,54560.0,54559.0,0.07331446]
["bitfinex-derivatives","BTCF0:USTF0",1725790030361,0.0939,54560.0,54557.0,0.88973588]
["bitfinex-derivatives","BTCF0:USTF0",1725790030362,0.0939,54560.0,54558.0,0.07331446]
["bitfinex-derivatives","BTCF0:USTF0",1725790030659,0.0919,54560.0,54558.0,0.07331446]
["bitfinex-derivatives","BTCF0:USTF0",1725790031273,0.0939,54560.0,54558.0,0.07331446]
["bitfinex-derivatives","BTCF0:USTF0",1725790031470,0.1019,54560.0,54559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725790031668,0.0999,54560.0,54559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725790031862,0.1019,54560.0,54559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725790033262,0.0999,54560.0,54559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725790033458,0.0959,54560.0,54558.0,0.07331446]
["bitfinex-derivatives","BTCF0:USTF0",1725790033660,0.1029,54560.0,54558.0,0.07431446]
["bitfinex-derivatives","BTCF0:USTF0",1725790034172,0.1029,54560.0,54558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725790034361,0.1039,54560.0,54559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725790034959,0.0999,54560.0,54559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725790035161,0.1029,54560.0,54558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725790036371,0.1029,54560.0,54559.0,0.05487895]
["bitfinex-derivatives","BTCF0:USTF0",1725790036870,0.0959,54560.0,54559.0,0.05487895]
["bitfinex-derivatives","BTCF0:USTF0",1725790037079,0.1039,54560.0,54559.0,0.05587895]
["bitfinex-derivatives","BTCF0:USTF0",1725790037565,0.0999,54560.0,54559.0,0.05587895]
["bitfinex-derivatives","BTCF0:USTF0",1725790037768,0.1039,54560.0,54559.0,0.05587895]
["bitfinex-derivatives","BTCF0:USTF0",1725790037969,0.1039,54560.0,54559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725790040367,0.24042877,54560.0,54559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725790042166,0.19232877,54560.0,54559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725790044370,0.19232877,54560.0,54559.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1725790044371,0.29353836,54560.0,54559.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1725790044559,0.24866063,54560.0,54559.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1725790044876,0.14852877,54560.0,54559.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1725790045189,0.14851578,54560.0,54559.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1725790045670,0.14851578,54560.0,54559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725790047277,0.012,54560.0,54559.0,0.07431446]
["bitfinex-derivatives","BTCF0:USTF0",1725790047673,0.012,54560.0,54559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725790051568,0.012,54560.0,54559.0,0.07431446]
["bitfinex-derivatives","BTCF0:USTF0",1725790052619,0.012,54560.0,54559.0,0.13846746]
["bitfinex-derivatives","BTCF0:USTF0",1725790052781,0.012,54560.0,54559.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1725790055268,0.09227264,54560.0,54559.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1725790055765,0.14852037,54560.0,54559.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1725790058980,0.13652037,54560.0,54559.0,0.066153]
["bitfinex-derivatives","BTCF0:USTF0",1725790059983,0.05624819,54567.0,54560.0,0.064152]
["bitfinex-derivatives","BTCF0:USTF0",1725790060182,0.13651925,54566.0,54561.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1725790060378,0.13651925,54565.0,54561.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1725790060578,0.13651925,54564.0,54561.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1725790060886,0.13651925,54563.0,54561.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1725790061089,0.13651925,54562.0,54561.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1725790062228,0.10997348,54564.0,54561.0,0.11911522]
["bitfinex-derivatives","BTCF0:USTF0",1725790063175,0.003,54562.0,54561.0,0.11911522]
["bitfinex-derivatives","BTCF0:USTF0",1725790064190,0.003,54562.0,54561.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1725790064884,0.09163961,54562.0,54561.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1725790065879,0.09463961,54562.0,54561.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1725790070191,0.003,54562.0,54561.0,0.11913378]
["bitfinex-derivatives","BTCF0:USTF0",1725790070887,1.15284,54562.0,54557.0,0.05498278]
["bitfinex-derivatives","BTCF0:USTF0",1725790071187,1.15284,54562.0,54555.0,0.05498278]
["bitfinex-derivatives","BTCF0:USTF0",1725790071188,0.064155,54558.0,54555.0,0.05498278]
["bitfinex-derivatives","BTCF0:USTF0",1725790071385,0.09163675,54556.0,54555.0,0.05498278]
["bitfinex-derivatives","BTCF0:USTF0",1725790072195,0.08563675,54556.0,54554.0,0.05498278]
["bitfinex-derivatives","BTCF0:USTF0",1725790072389,0.08563675,54556.0,54555.0,0.05498278]
["bitfinex-derivatives","BTCF0:USTF0",1725790072980,0.08563675,54556.0,54555.0,0.06598278]
["bitfinex-derivatives","BTCF0:USTF0",1725790073183,0.064155,54558.0,54555.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725790073379,0.064155,54558.0,54555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725790075192,0.064155,54558.0,54555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725790075899,0.064155,54558.0,54554.0,0.06198278]
["bitfinex-derivatives","BTCF0:USTF0",1725790076104,0.064155,54558.0,54555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725790076401,0.064155,54558.0,54555.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725790077401,0.1466313,54556.0,54555.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725790077702,0.22691405,54556.0,54555.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725790078084,0.22691405,54556.0,54555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725790078589,0.22691405,54556.0,54554.0,0.08654016]
["bitfinex-derivatives","BTCF0:USTF0",1725790078873,0.08028275,54555.0,54554.0,0.08454016]
["bitfinex-derivatives","BTCF0:USTF0",1725790078996,0.07528275,54555.0,54554.0,0.08454016]
["bitfinex-derivatives","BTCF0:USTF0",1725790079396,0.03540213,54555.0,54554.0,0.08454016]
["bitfinex-derivatives","BTCF0:USTF0",1725790079598,0.03540213,54555.0,54554.0,0.08054016]
["bitfinex-derivatives","BTCF0:USTF0",1725790079907,0.03240213,54555.0,54554.0,0.08054016]
["bitfinex-derivatives","BTCF0:USTF0",1725790080102,0.03340213,54555.0,54554.0,0.08654016]
["bitfinex-derivatives","BTCF0:USTF0",1725790080595,0.03340213,54555.0,54554.0,0.09054016]
["bitfinex-derivatives","BTCF0:USTF0",1725790084592,0.161595,54555.0,54554.0,0.09054016]
["bitfinex-derivatives","BTCF0:USTF0",1725790085303,0.001,54555.0,54554.0,0.32134954]
["bitfinex-derivatives","BTCF0:USTF0",1725790090617,0.001,54555.0,54554.0,0.23019944]
["bitfinex-derivatives","BTCF0:USTF0",1725790092404,0.12919287,54555.0,54554.0,0.09054016]
["bitfinex-derivatives","BTCF0:USTF0",1725790092805,0.16459341,54555.0,54554.0,0.09054016]
["bitfinex-derivatives","BTCF0:USTF0",1725790093404,0.03640054,54555.0,54554.0,0.09054016]
["bitfinex-derivatives","BTCF0:USTF0",1725790097812,0.001,54555.0,54554.0,0.11919454]
["bitfinex-derivatives","BTCF0:USTF0",1725790100407,0.001,54555.0,54554.0,0.25884451]
["bitfinex-derivatives","BTCF0:USTF0",1725790101164,0.001,54555.0,54554.0,0.2588445]
["bitfinex-derivatives","BTCF0:USTF0",1725790101322,0.001,54555.0,54554.0,0.3083445]
["bitfinex-derivatives","BTCF0:USTF0",1725790103327,0.001,54555.0,54554.0,0.30834456]
["bitfinex-derivatives","BTCF0:USTF0",1725790105625,0.001,54555.0,54554.0,0.25884456]
["bitfinex-derivatives","BTCF0:USTF0",1725790105925,0.001,54555.0,54554.0,0.23019019]
["bitfinex-derivatives","BTCF0:USTF0",1725790107425,0.16596022,54555.0,54554.0,0.09054016]
["bitfinex-derivatives","BTCF0:USTF0",1725790107619,0.30249159,54555.0,54554.0,0.09054016]
["bitfinex-derivatives","BTCF0:USTF0",1725790109624,0.13753137,54555.0,54554.0,0.09054016]
["bitfinex-derivatives","BTCF0:USTF0",1725790113432,0.13753239,54555.0,54554.0,0.09054016]
["bitfinex-derivatives","BTCF0:USTF0",1725790115335,0.001,54555.0,54554.0,0.09054016]
["bitfinex-derivatives","BTCF0:USTF0",1725790115558,0.001,54555.0,54554.0,0.23020037]
["bitfinex-derivatives","BTCF0:USTF0",1725790118733,0.001,54555.0,54554.0,0.23020007]
["bitfinex-derivatives","BTCF0:USTF0",1725790120342,0.001,54555.0,54554.0,0.09054016]
["bitfinex-derivatives","BTCF0:USTF0",1725790122230,0.001,54555.0,54554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725790122447,0.065158,54555.0,54554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725790122859,1.215078,54555.0,54554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725790123944,0.615078,54555.0,54554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725790124247,1.215078,54555.0,54554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725790124749,1.23144727,54555.0,54554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725790128942,1.29560527,54555.0,54554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725790129553,0.08152727,54555.0,54554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725790133960,0.11693426,54555.0,54554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725790135970,0.11693373,54555.0,54554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725790137565,0.16181982,54555.0,54554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725790138188,0.08152727,54555.0,54554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725790145476,0.21808289,54555.0,54554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725790149569,0.2180823,54555.0,54554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725790150180,0.2180823,54555.0,54554.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1725790151000,0.2838243,54555.0,54554.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1725790152380,0.08152727,54555.0,54554.0,0.06386277]
["bitfinex-derivatives","BTCF0:USTF0",1725790152783,0.001,54555.0,54554.0,0.07315901]
["bitfinex-derivatives","BTCF0:USTF0",1725790153375,0.001,54555.0,54554.0,0.11945901]
["bitfinex-derivatives","BTCF0:USTF0",1725790156378,0.001,54555.0,54554.0,0.13598284]
["bitfinex-derivatives","BTCF0:USTF0",1725790165386,0.09254269,54555.0,54554.0,0.13598284]
["bitfinex-derivatives","BTCF0:USTF0",1725790167395,0.13753725,54555.0,54554.0,0.13598284]
["bitfinex-derivatives","BTCF0:USTF0",1725790174197,0.001,54555.0,54554.0,0.13598284]
["bitfinex-derivatives","BTCF0:USTF0",1725790174503,0.08128253,54555.0,54554.0,0.13598284]
["bitfinex-derivatives","BTCF0:USTF0",1725790174692,0.13753719,54555.0,54554.0,0.13598284]
["bitfinex-derivatives","BTCF0:USTF0",1725790175289,0.001,54555.0,54554.0,0.13598284]
["bitfinex-derivatives","BTCF0:USTF0",1725790176900,0.18308818,54583.0,54554.0,0.13598284]
["bitfinex-derivatives","BTCF0:USTF0",1725790176901,0.10985291,54569.0,54554.0,1.36140192]
["bitfinex-derivatives","BTCF0:USTF0",1725790177209,0.10985291,54569.0,54564.0,0.064146]
["bitfinex-derivatives","BTCF0:USTF0",1725790177403,0.09154899,54567.0,54564.0,0.064146]
["bitfinex-derivatives","BTCF0:USTF0",1725790178407,0.14044899,54568.0,54564.0,0.11907445]
["bitfinex-derivatives","BTCF0:USTF0",1725790179102,0.15690982,54568.0,54564.0,0.11907445]
["bitfinex-derivatives","BTCF0:USTF0",1725790179300,0.0489,54568.0,54567.0,0.064144]
["bitfinex-derivatives","BTCF0:USTF0",1725790181103,0.0619,54568.0,54567.0,0.065144]
["bitfinex-derivatives","BTCF0:USTF0",1725790182003,0.0619,54568.0,54567.0,0.066144]
["bitfinex-derivatives","BTCF0:USTF0",1725790182399,0.26413802,54568.0,54561.0,0.0165639]
["bitfinex-derivatives","BTCF0:USTF0",1725790182601,0.23803882,54562.0,54557.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725790182801,0.20223802,54561.0,54560.0,0.064152]
["bitfinex-derivatives","BTCF0:USTF0",1725790184002,0.20223856,54561.0,54560.0,0.064152]
["bitfinex-derivatives","BTCF0:USTF0",1725790184505,0.20423856,54561.0,54560.0,0.064152]
["bitfinex-derivatives","BTCF0:USTF0",1725790184803,0.13851593,54561.0,54560.0,0.064152]
["bitfinex-derivatives","BTCF0:USTF0",1725790185411,0.14151593,54561.0,54560.0,0.064152]
["bitfinex-derivatives","BTCF0:USTF0",1725790187695,0.20723856,54561.0,54560.0,0.064152]
["bitfinex-derivatives","BTCF0:USTF0",1725790187895,0.20723856,54561.0,54557.0,0.064155]
["bitfinex-derivatives","BTCF0:USTF0",1725790188211,0.34325642,54560.0,54557.0,0.064155]
["bitfinex-derivatives","BTCF0:USTF0",1725790188505,0.20225642,54559.0,54557.0,0.064155]
["bitfinex-derivatives","BTCF0:USTF0",1725790188706,0.20225642,54558.0,54557.0,0.064155]
["bitfinex-derivatives","BTCF0:USTF0",1725790188908,0.13653328,54558.0,54557.0,0.064155]
["bitfinex-derivatives","BTCF0:USTF0",1725790189100,0.20225591,54558.0,54557.0,0.064155]
["bitfinex-derivatives","BTCF0:USTF0",1725790189415,0.13653328,54558.0,54557.0,0.064155]
["bitfinex-derivatives","BTCF0:USTF0",1725790189603,0.20225591,54558.0,54557.0,0.064155]
["bitfinex-derivatives","BTCF0:USTF0",1725790189805,0.13653328,54558.0,54557.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1725790190118,0.20225591,54558.0,54557.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1725790190406,0.15774089,54560.0,54557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725790191906,0.15774089,54560.0,54559.0,0.064153]
["bitfinex-derivatives","BTCF0:USTF0",1725790193506,0.15874089,54560.0,54559.0,0.064153]
["bitfinex-derivatives","BTCF0:USTF0",1725790194213,0.16074089,54560.0,54559.0,0.064153]
["bitfinex-derivatives","BTCF0:USTF0",1725790198417,0.19614196,54560.0,54559.0,0.064153]
["bitfinex-derivatives","BTCF0:USTF0",1725790198620,0.17940107,54560.0,54559.0,0.064153]
["bitfinex-derivatives","BTCF0:USTF0",1725790199721,0.17940079,54560.0,54559.0,0.064153]
["bitfinex-derivatives","BTCF0:USTF0",1725790204019,0.13240079,54560.0,54559.0,0.064153]
["bitfinex-derivatives","BTCF0:USTF0",1725790205214,0.08440079,54560.0,54559.0,0.064153]
["bitfinex-derivatives","BTCF0:USTF0",1725790205518,0.049,54560.0,54559.0,0.064153]
["bitfinex-derivatives","BTCF0:USTF0",1725790215118,0.049,54560.0,54559.0,0.13739093]
["bitfinex-derivatives","BTCF0:USTF0",1725790217020,0.049,54560.0,54559.0,0.064153]
["bitfinex-derivatives","BTCF0:USTF0",1725790217329,0.003,54560.0,54559.0,0.064153]
["bitfinex-derivatives","BTCF0:USTF0",1725790220433,0.08328087,54560.0,54559.0,0.064153]
["bitfinex-derivatives","BTCF0:USTF0",1725790220637,0.13953436,54560.0,54559.0,0.064153]
["bitfinex-derivatives","BTCF0:USTF0",1725790227627,0.003,54560.0,54559.0,0.064153]
["bitfinex-derivatives","BTCF0:USTF0",1725790230245,0.003,54560.0,54559.0,0.13750824]
["bitfinex-derivatives","BTCF0:USTF0",1725790230937,0.003,54560.0,54559.0,0.064153]
["bitfinex-derivatives","BTCF0:USTF0",1725790231148,0.003,54560.0,54559.0,0.13750437]
["bitfinex-derivatives","BTCF0:USTF0",1725790231344,0.003,54560.0,54559.0,0.064153]
["bitfinex-derivatives","BTCF0:USTF0",1725790232736,0.067152,54560.0,54559.0,0.064153]
["bitfinex-derivatives","BTCF0:USTF0",1725790235534,0.20368858,54560.0,54559.0,0.064153]
["bitfinex-derivatives","BTCF0:USTF0",1725790242639,0.21509525,54560.0,54559.0,0.064153]
["bitfinex-derivatives","BTCF0:USTF0",1725790242834,0.09468884,54560.0,54559.0,0.29536266]
["bitfinex-derivatives","BTCF0:USTF0",1725790243036,0.003,54560.0,54559.0,0.20381525]
["bitfinex-derivatives","BTCF0:USTF0",1725790243347,0.003,54560.0,54559.0,0.29391525]
["bitfinex-derivatives","BTCF0:USTF0",1725790243537,0.003,54560.0,54559.0,0.38555782]
["bitfinex-derivatives","BTCF0:USTF0",1725790245144,0.003,54560.0,54559.0,0.24589557]
["bitfinex-derivatives","BTCF0:USTF0",1725790245850,0.003,54560.0,54559.0,0.154253]
["bitfinex-derivatives","BTCF0:USTF0",1725790246051,0.003,54560.0,54559.0,0.24589557]
["bitfinex-derivatives","BTCF0:USTF0",1725790246644,0.003,54560.0,54559.0,0.154253]
["bitfinex-derivatives","BTCF0:USTF0",1725790247645,0.003,54560.0,54559.0,0.38554347]
["bitfinex-derivatives","BTCF0:USTF0",1725790248357,0.003,54560.0,54559.0,0.38554346]
["bitfinex-derivatives","BTCF0:USTF0",1725790250349,0.003,54560.0,54559.0,0.24589557]
["bitfinex-derivatives","BTCF0:USTF0",1725790250744,0.003,54560.0,54559.0,0.20919901]
["bitfinex-derivatives","BTCF0:USTF0",1725790253348,0.003,54560.0,54559.0,0.154253]
["bitfinex-derivatives","BTCF0:USTF0",1725790254460,0.003,54560.0,54559.0,0.20919285]
["bitfinex-derivatives","BTCF0:USTF0",1725790255051,0.003,54560.0,54559.0,0.154253]
["bitfinex-derivatives","BTCF0:USTF0",1725790255255,0.003,54560.0,54559.0,0.20919223]
["bitfinex-derivatives","BTCF0:USTF0",1725790255657,0.003,54560.0,54559.0,0.154253]
["bitfinex-derivatives","BTCF0:USTF0",1725790257057,0.003,54560.0,54559.0,0.20919042]
["bitfinex-derivatives","BTCF0:USTF0",1725790257854,0.03839778,54560.0,54559.0,0.154253]
["bitfinex-derivatives","BTCF0:USTF0",1725790258058,0.13952079,54560.0,54559.0,0.154253]
["bitfinex-derivatives","BTCF0:USTF0",1725790258356,0.22977079,54560.0,54559.0,0.704093]
["bitfinex-derivatives","BTCF0:USTF0",1725790258553,0.22974632,54560.0,54559.0,1.304093]
["bitfinex-derivatives","BTCF0:USTF0",1725790258752,0.08327289,54560.0,54559.0,1.304093]
["bitfinex-derivatives","BTCF0:USTF0",1725790259856,0.08327289,54560.0,54559.0,1.368246]
["bitfinex-derivatives","BTCF0:USTF0",1725790261165,0.08327289,54560.0,54559.0,0.768246]
["bitfinex-derivatives","BTCF0:USTF0",1725790261354,0.08327289,54560.0,54559.0,1.368246]
["bitfinex-derivatives","BTCF0:USTF0",1725790263762,0.003,54560.0,54559.0,1.368246]
["bitfinex-derivatives","BTCF0:USTF0",1725790263959,0.13951674,54560.0,54559.0,1.368246]
["bitfinex-derivatives","BTCF0:USTF0",1725790264164,0.08327289,54560.0,54559.0,1.368246]
["bitfinex-derivatives","BTCF0:USTF0",1725790264460,0.25945498,54560.0,54559.0,1.368246]
["bitfinex-derivatives","BTCF0:USTF0",1725790264665,0.13951893,54560.0,54559.0,1.368246]
["bitfinex-derivatives","BTCF0:USTF0",1725790264863,0.30433009,54560.0,54559.0,1.368246]
["bitfinex-derivatives","BTCF0:USTF0",1725790265164,0.13951893,54560.0,54559.0,1.368246]
["bitfinex-derivatives","BTCF0:USTF0",1725790265359,0.08327289,54560.0,54559.0,1.368246]
["bitfinex-derivatives","BTCF0:USTF0",1725790265756,0.003,54560.0,54559.0,1.50788484]
["bitfinex-derivatives","BTCF0:USTF0",1725790265961,0.70218242,54572.0,54559.0,1.44373184]
["bitfinex-derivatives","BTCF0:USTF0",1725790266162,0.70218242,54572.0,54567.0,0.0549153]
["bitfinex-derivatives","BTCF0:USTF0",1725790266367,0.68643925,54572.0,54567.0,0.0549153]
["bitfinex-derivatives","BTCF0:USTF0",1725790267877,0.7779607,54572.0,54569.0,0.064141]
["bitfinex-derivatives","BTCF0:USTF0",1725790268466,0.7809607,54572.0,54569.0,0.064141]
["bitfinex-derivatives","BTCF0:USTF0",1725790269164,0.7809607,54572.0,54570.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1725790269165,0.7879607,54572.0,54570.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1725790270165,0.7829607,54572.0,54570.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1725790270371,0.7879607,54572.0,54570.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1725790271264,0.09152145,54571.0,54570.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1725790271468,0.79148071,54572.0,54570.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1725790271669,0.7889607,54572.0,54570.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1725790271875,0.8530987,54572.0,54571.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1725790272071,0.76157725,54572.0,54571.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1725790272268,0.75657725,54572.0,54571.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1725790272971,0.83684567,54572.0,54571.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1725790273168,0.83784567,54572.0,54571.0,0.065139]
["bitfinex-derivatives","BTCF0:USTF0",1725790273471,0.84384567,54572.0,54571.0,0.066139]
["bitfinex-derivatives","BTCF0:USTF0",1725790275473,1.06490162,54572.0,54571.0,0.066139]
["bitfinex-derivatives","BTCF0:USTF0",1725790278371,0.90009046,54572.0,54571.0,0.066139]
["bitfinex-derivatives","BTCF0:USTF0",1725790280874,0.87350516,54572.0,54571.0,0.066139]
["bitfinex-derivatives","BTCF0:USTF0",1725790285890,0.80936716,54572.0,54571.0,0.066139]
["bitfinex-derivatives","BTCF0:USTF0",1725790287990,0.90167801,54572.0,54571.0,0.066139]
["bitfinex-derivatives","BTCF0:USTF0",1725790289289,1.01926365,54572.0,54571.0,0.066139]
["bitfinex-derivatives","BTCF0:USTF0",1725790291278,1.08498643,54572.0,54571.0,0.066139]
["bitfinex-derivatives","BTCF0:USTF0",1725790291478,0.90167792,54572.0,54571.0,0.066139]
["bitfinex-derivatives","BTCF0:USTF0",1725790292290,0.41688015,54572.0,54571.0,0.066139]
["bitfinex-derivatives","BTCF0:USTF0",1725790292589,0.14951589,54572.0,54571.0,0.066139]
["bitfinex-derivatives","BTCF0:USTF0",1725790293182,0.25002924,54572.0,54571.0,0.066139]
["bitfinex-derivatives","BTCF0:USTF0",1725790293483,0.35114862,54572.0,54571.0,0.066139]
["bitfinex-derivatives","BTCF0:USTF0",1725790294193,0.09327001,54572.0,54571.0,0.066139]
["bitfinex-derivatives","BTCF0:USTF0",1725790295889,0.013,54572.0,54571.0,0.066139]
["bitfinex-derivatives","BTCF0:USTF0",1725790303299,0.013,54572.0,54571.0,0.12112693]
["bitfinex-derivatives","BTCF0:USTF0",1725790305092,0.013,54572.0,54571.0,0.066139]
["bitfinex-derivatives","BTCF0:USTF0",1725790305686,0.013,54572.0,54571.0,0.12112693]
["bitfinex-derivatives","BTCF0:USTF0",1725790307595,0.013,54572.0,54571.0,0.066139]
["bitfinex-derivatives","BTCF0:USTF0",1725790308404,0.013,54572.0,54571.0,0.615859]
["bitfinex-derivatives","BTCF0:USTF0",1725790308593,0.013,54572.0,54571.0,0.066139]
["bitfinex-derivatives","BTCF0:USTF0",1725790309099,0.013,54572.0,54571.0,1.279998]
["bitfinex-derivatives","BTCF0:USTF0",1725790309407,0.09163616,54578.0,54577.0,0.064132]
["bitfinex-derivatives","BTCF0:USTF0",1725790309597,0.09163616,54582.0,54581.0,0.064128]
["bitfinex-derivatives","BTCF0:USTF0",1725790309896,0.09163616,54583.0,54582.0,0.064126]
["bitfinex-derivatives","BTCF0:USTF0",1725790310292,0.09163616,54587.0,54582.0,0.60458573]
["bitfinex-derivatives","BTCF0:USTF0",1725790310492,0.0929,54596.0,54581.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725790310493,0.09163616,54588.0,54587.0,0.064121]
["bitfinex-derivatives","BTCF0:USTF0",1725790310698,0.09163616,54591.0,54586.0,0.05491131]
["bitfinex-derivatives","BTCF0:USTF0",1725790310893,0.0929,54596.0,54590.0,0.064117]
["bitfinex-derivatives","BTCF0:USTF0",1725790311093,0.13645923,54595.0,54590.0,0.064117]
["bitfinex-derivatives","BTCF0:USTF0",1725790311293,0.13645923,54594.0,54590.0,0.064117]
["bitfinex-derivatives","BTCF0:USTF0",1725790311493,0.13645923,54593.0,54590.0,0.064117]
["bitfinex-derivatives","BTCF0:USTF0",1725790311700,0.13645923,54592.0,54590.0,0.05273531]
["bitfinex-derivatives","BTCF0:USTF0",1725790311899,0.13645923,54591.0,54590.0,0.05273531]
["bitfinex-derivatives","BTCF0:USTF0",1725790312301,0.13645923,54591.0,54590.0,0.05373531]
["bitfinex-derivatives","BTCF0:USTF0",1725790312911,0.13645923,54591.0,54590.0,0.05473531]
["bitfinex-derivatives","BTCF0:USTF0",1725790313304,0.13645923,54591.0,54590.0,0.05373531]
["bitfinex-derivatives","BTCF0:USTF0",1725790313599,0.13645923,54591.0,54590.0,0.05473531]
["bitfinex-derivatives","BTCF0:USTF0",1725790315791,0.23606823,54591.0,54590.0,1.20429531]
["bitfinex-derivatives","BTCF0:USTF0",1725790316296,0.13645923,54591.0,54590.0,1.20429531]
["bitfinex-derivatives","BTCF0:USTF0",1725790316803,0.13645923,54591.0,54590.0,1.26841231]
["bitfinex-derivatives","BTCF0:USTF0",1725790317297,0.20068641,54596.0,54591.0,0.064116]
["bitfinex-derivatives","BTCF0:USTF0",1725790317298,0.16400887,54592.0,54591.0,0.064116]
["bitfinex-derivatives","BTCF0:USTF0",1725790317501,0.16400887,54592.0,54591.0,0.112416]
["bitfinex-derivatives","BTCF0:USTF0",1725790317802,0.16400887,54592.0,54591.0,1.261936]
["bitfinex-derivatives","BTCF0:USTF0",1725790317803,0.08021969,54592.0,54591.0,1.261936]
["bitfinex-derivatives","BTCF0:USTF0",1725790318000,0.20068641,54602.0,54591.0,1.19782]
["bitfinex-derivatives","BTCF0:USTF0",1725790318202,0.01580385,54605.0,54599.0,0.064106]
["bitfinex-derivatives","BTCF0:USTF0",1725790318500,0.064097,54607.0,54600.0,0.064105]
["bitfinex-derivatives","BTCF0:USTF0",1725790318701,0.07995621,54607.0,54600.0,0.064105]
["bitfinex-derivatives","BTCF0:USTF0",1725790318899,0.07995621,54607.0,54601.0,0.064104]
["bitfinex-derivatives","BTCF0:USTF0",1725790319991,0.064099,54606.0,54601.0,0.064104]
["bitfinex-derivatives","BTCF0:USTF0",1725790320405,0.064093,54611.0,54600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725790320588,0.064103,54602.0,54600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725790320791,0.0469,54601.0,54600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725790321099,0.0469,54601.0,54599.0,0.064106]
["bitfinex-derivatives","BTCF0:USTF0",1725790321799,0.0469,54601.0,54592.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725790321800,0.01547325,54612.0,54592.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725790322005,0.70252964,54614.0,54598.0,0.064107]
["bitfinex-derivatives","BTCF0:USTF0",1725790322198,0.70004963,54614.0,54613.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1725790322802,0.12040833,54624.0,54613.0,1.14932]
["bitfinex-derivatives","BTCF0:USTF0",1725790323102,0.06408,54622.0,54618.0,0.064083]
["bitfinex-derivatives","BTCF0:USTF0",1725790323795,0.064081,54621.0,54618.0,0.064083]
["bitfinex-derivatives","BTCF0:USTF0",1725790323997,0.064082,54620.0,54618.0,0.064083]
["bitfinex-derivatives","BTCF0:USTF0",1725790324192,0.064082,54620.0,54614.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725790324705,0.064082,54620.0,54618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725790325297,0.064082,54620.0,54618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725790325994,0.09156009,54619.0,54618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725790326198,0.13639328,54619.0,54614.0,0.05947921]
["bitfinex-derivatives","BTCF0:USTF0",1725790326404,0.19965256,54617.0,54614.0,0.05947921]
["bitfinex-derivatives","BTCF0:USTF0",1725790326707,0.19965256,54617.0,54606.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725790326708,0.13639328,54616.0,54615.0,0.064088]
["bitfinex-derivatives","BTCF0:USTF0",1725790327407,0.13639328,54616.0,54615.0,0.05612224]
["bitfinex-derivatives","BTCF0:USTF0",1725790327798,0.001,54619.0,54618.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1725790328008,0.08119726,54619.0,54618.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1725790328499,0.13639217,54619.0,54618.0,0.064084]
["bitfinex-derivatives","BTCF0:USTF0",1725790329307,0.13639217,54619.0,54615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725790329598,0.002,54616.0,54615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725790329798,0.08219726,54616.0,54615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725790330001,0.13839217,54616.0,54615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725790330200,0.13639217,54616.0,54615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725790330691,0.08019726,54616.0,54612.0,0.0160045]
["bitfinex-derivatives","BTCF0:USTF0",1725790330894,0.13639217,54615.0,54614.0,0.064089]
["bitfinex-derivatives","BTCF0:USTF0",1725790332603,0.13739074,54615.0,54614.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1725790333006,0.001,54615.0,54614.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1725790333696,0.002,54615.0,54614.0,0.066089]
["bitfinex-derivatives","BTCF0:USTF0",1725790334297,0.002,54615.0,54614.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1725790336114,0.001,54615.0,54610.0,0.064093]
["bitfinex-derivatives","BTCF0:USTF0",1725790336405,0.064092,54612.0,54592.0,0.064114]
["bitfinex-derivatives","BTCF0:USTF0",1725790336597,0.064092,54612.0,54599.0,0.04765432]
["bitfinex-derivatives","BTCF0:USTF0",1725790336799,0.064092,54612.0,54608.0,0.064095]
["bitfinex-derivatives","BTCF0:USTF0",1725790337010,0.064092,54612.0,54604.0,0.0653299]
["bitfinex-derivatives","BTCF0:USTF0",1725790337207,0.064092,54612.0,54610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725790337411,0.064092,54612.0,54610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725790338304,0.064092,54612.0,54610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725790338305,0.13666101,54612.0,54610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725790338504,0.13666101,54612.0,54610.0,0.068093]
["bitfinex-derivatives","BTCF0:USTF0",1725790339105,0.13666101,54612.0,54610.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1725790339302,0.07256901,54611.0,54610.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1725790339509,0.07256901,54611.0,54610.0,0.067093]
["bitfinex-derivatives","BTCF0:USTF0",1725790340010,0.064092,54612.0,54610.0,0.067093]
["bitfinex-derivatives","BTCF0:USTF0",1725790340206,0.064092,54612.0,54610.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1725790340610,0.064092,54612.0,54610.0,0.064093]
["bitfinex-derivatives","BTCF0:USTF0",1725790340809,0.064092,54612.0,54610.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1725790341511,0.064092,54612.0,54610.0,0.068093]
["bitfinex-derivatives","BTCF0:USTF0",1725790341706,0.064092,54612.0,54610.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1725790342316,0.13666101,54612.0,54610.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1725790342716,0.13666101,54612.0,54611.0,0.064092]
["bitfinex-derivatives","BTCF0:USTF0",1725790343018,0.07256901,54612.0,54611.0,0.064092]
["bitfinex-derivatives","BTCF0:USTF0",1725790343916,0.07256901,54612.0,54611.0,0.067092]
["bitfinex-derivatives","BTCF0:USTF0",1725790344120,0.15479926,54615.0,54611.0,0.067092]
["bitfinex-derivatives","BTCF0:USTF0",1725790344417,0.09071126,54614.0,54611.0,0.067092]
["bitfinex-derivatives","BTCF0:USTF0",1725790344730,0.09071126,54614.0,54611.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1725790345213,0.09071126,54613.0,54611.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1725790346012,0.09071126,54613.0,54611.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1725790346211,0.09071126,54612.0,54611.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1725790347015,0.09071126,54612.0,54611.0,0.067092]
["bitfinex-derivatives","BTCF0:USTF0",1725790347218,0.10885351,54614.0,54611.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1725790347410,0.10885351,54614.0,54611.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1725790347825,0.17294251,54614.0,54611.0,0.067092]
["bitfinex-derivatives","BTCF0:USTF0",1725790348118,0.13639858,54613.0,54611.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1725790348421,0.13639858,54612.0,54611.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1725790348720,0.08020103,54612.0,54611.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1725790348914,0.2812391,54612.0,54611.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1725790349515,0.13639858,54612.0,54611.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1725790350626,0.13639858,54612.0,54611.0,0.949092]
["bitfinex-derivatives","BTCF0:USTF0",1725790351527,0.28133906,54612.0,54611.0,0.949092]
["bitfinex-derivatives","BTCF0:USTF0",1725790351715,0.13639858,54612.0,54611.0,0.949092]
["bitfinex-derivatives","BTCF0:USTF0",1725790352220,0.28133906,54612.0,54611.0,0.949092]
["bitfinex-derivatives","BTCF0:USTF0",1725790352823,0.08020103,54612.0,54611.0,0.949092]
["bitfinex-derivatives","BTCF0:USTF0",1725790353010,0.08020103,54612.0,54611.0,1.218412]
["bitfinex-derivatives","BTCF0:USTF0",1725790353011,0.13639858,54612.0,54611.0,1.218412]
["bitfinex-derivatives","BTCF0:USTF0",1725790353617,0.13639858,54612.0,54611.0,2.098412]
["bitfinex-derivatives","BTCF0:USTF0",1725790353822,0.13639858,54612.0,54611.0,1.498412]
["bitfinex-derivatives","BTCF0:USTF0",1725790354014,0.13639858,54612.0,54611.0,2.098412]
["bitfinex-derivatives","BTCF0:USTF0",1725790354226,0.2815543,54612.0,54609.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725790354427,0.20049158,54611.0,54608.0,0.01605911]
["bitfinex-derivatives","BTCF0:USTF0",1725790354730,0.20135327,54613.0,54605.0,0.109999]
["bitfinex-derivatives","BTCF0:USTF0",1725790354731,0.13639858,54610.0,54605.0,0.109999]
["bitfinex-derivatives","BTCF0:USTF0",1725790354928,0.18307033,54608.0,54605.0,0.12579023]
["bitfinex-derivatives","BTCF0:USTF0",1725790355232,0.03536609,54607.0,54605.0,0.12579023]
["bitfinex-derivatives","BTCF0:USTF0",1725790355523,0.03136609,54606.0,54605.0,0.12579023]
["bitfinex-derivatives","BTCF0:USTF0",1725790355727,0.12814927,54611.0,54605.0,0.12579023]
["bitfinex-derivatives","BTCF0:USTF0",1725790356230,0.12814927,54612.0,54609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725790356727,0.12814927,54612.0,54605.0,0.12579023]
["bitfinex-derivatives","BTCF0:USTF0",1725790356728,0.12814927,54612.0,54605.0,0.13379023]
["bitfinex-derivatives","BTCF0:USTF0",1725790357329,0.12814927,54611.0,54609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725790358921,0.12814927,54611.0,54609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725790359127,0.12814927,54612.0,54609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725790359329,0.064089,54614.0,54609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725790359330,0.12814927,54611.0,54609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725790359924,0.12814927,54611.0,54609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725790360829,0.12814927,54610.0,54609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725790361124,0.12814927,54610.0,54609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725790361330,0.21054531,54614.0,54609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725790361529,0.04483659,54613.0,54609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725790361729,0.064089,54614.0,54609.0,0.068094]
["bitfinex-derivatives","BTCF0:USTF0",1725790363222,0.04483532,54613.0,54609.0,0.068094]
["bitfinex-derivatives","BTCF0:USTF0",1725790363431,0.10103335,54612.0,54609.0,0.068094]
["bitfinex-derivatives","BTCF0:USTF0",1725790363636,0.10103335,54611.0,54609.0,0.068094]
["bitfinex-derivatives","BTCF0:USTF0",1725790363836,0.10103335,54610.0,54609.0,0.068094]
["bitfinex-derivatives","BTCF0:USTF0",1725790364035,0.04483532,54610.0,54609.0,0.068094]
["bitfinex-derivatives","BTCF0:USTF0",1725790364628,0.10103335,54610.0,54609.0,0.067094]
["bitfinex-derivatives","BTCF0:USTF0",1725790364932,0.10103335,54610.0,54609.0,0.068094]
["bitfinex-derivatives","BTCF0:USTF0",1725790364933,0.04483532,54610.0,54609.0,0.068094]
["bitfinex-derivatives","BTCF0:USTF0",1725790365234,0.10103335,54610.0,54609.0,0.068094]
["bitfinex-derivatives","BTCF0:USTF0",1725790365452,0.13639975,54610.0,54609.0,0.068094]
["bitfinex-derivatives","BTCF0:USTF0",1725790366325,0.08020172,54610.0,54609.0,0.068094]
["bitfinex-derivatives","BTCF0:USTF0",1725790366532,0.13639975,54610.0,54609.0,0.068094]
["bitfinex-derivatives","BTCF0:USTF0",1725790366828,0.08020172,54610.0,54609.0,0.068094]
["bitfinex-derivatives","BTCF0:USTF0",1725790367024,0.13639975,54610.0,54609.0,0.068094]
["bitfinex-derivatives","BTCF0:USTF0",1725790367229,0.08020172,54610.0,54609.0,0.068094]
["bitfinex-derivatives","BTCF0:USTF0",1725790367437,0.20049375,54610.0,54609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725790368733,0.20050182,54610.0,54609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725790369837,0.26616878,54610.0,54609.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725790370236,0.09946249,54610.0,54609.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725790370643,0.27242841,54610.0,54609.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725790370848,0.14430318,54610.0,54609.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725790371036,0.15994873,54610.0,54609.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725790375343,0.08020918,54610.0,54609.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725790375553,0.03536849,54610.0,54609.0,0.06769501]
["bitfinex-derivatives","BTCF0:USTF0",1725790378246,0.27721033,54610.0,54601.0,0.06631376]
["bitfinex-derivatives","BTCF0:USTF0",1725790378444,0.20206545,54609.0,54608.0,0.064096]
["bitfinex-derivatives","BTCF0:USTF0",1725790379648,0.20206545,54609.0,54608.0,0.068096]
["bitfinex-derivatives","BTCF0:USTF0",1725790379838,0.27721033,54609.0,54608.0,0.068096]
["bitfinex-derivatives","BTCF0:USTF0",1725790381248,0.27721033,54609.0,54608.0,0.070096]
["bitfinex-derivatives","BTCF0:USTF0",1725790381649,0.27721033,54609.0,54608.0,0.08623434]
["bitfinex-derivatives","BTCF0:USTF0",1725790384244,0.27721033,54609.0,54608.0,0.07761091]
["bitfinex-derivatives","BTCF0:USTF0",1725790385161,0.08020291,54609.0,54608.0,0.07761091]
["bitfinex-derivatives","BTCF0:USTF0",1725790389657,0.14639378,54610.0,54609.0,0.064095]
["bitfinex-derivatives","BTCF0:USTF0",1725790390048,0.22659373,54610.0,54609.0,0.064095]
["bitfinex-derivatives","BTCF0:USTF0",1725790390656,0.14639378,54610.0,54609.0,0.064095]
["bitfinex-derivatives","BTCF0:USTF0",1725790390957,0.14639378,54610.0,54609.0,0.067095]
["bitfinex-derivatives","BTCF0:USTF0",1725790391255,0.22659373,54610.0,54609.0,0.067095]
["bitfinex-derivatives","BTCF0:USTF0",1725790391446,0.1817594,54610.0,54609.0,0.068095]
["bitfinex-derivatives","BTCF0:USTF0",1725790391651,0.22659373,54610.0,54609.0,0.068095]
["bitfinex-derivatives","BTCF0:USTF0",1725790391847,0.1817594,54610.0,54609.0,0.068095]
["bitfinex-derivatives","BTCF0:USTF0",1725790392047,0.22659373,54610.0,54609.0,0.068095]
["bitfinex-derivatives","BTCF0:USTF0",1725790392252,0.08019995,54610.0,54609.0,0.068095]
["bitfinex-derivatives","BTCF0:USTF0",1725790394660,0.14639378,54611.0,54610.0,0.064094]
["bitfinex-derivatives","BTCF0:USTF0",1725790394860,0.22659344,54611.0,54610.0,0.064094]
["bitfinex-derivatives","BTCF0:USTF0",1725790395650,0.08019966,54611.0,54610.0,0.064094]
["bitfinex-derivatives","BTCF0:USTF0",1725790397066,0.08019966,54611.0,54610.0,0.066094]
["bitfinex-derivatives","BTCF0:USTF0",1725790399664,0.08019966,54611.0,54610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725790399665,0.04483587,54611.0,54610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725790399877,0.18176594,54612.0,54611.0,0.064092]
["bitfinex-derivatives","BTCF0:USTF0",1725790399878,0.14639972,54612.0,54611.0,0.064092]
["bitfinex-derivatives","BTCF0:USTF0",1725790400369,0.20206888,54612.0,54602.0,0.03614275]
["bitfinex-derivatives","BTCF0:USTF0",1725790400572,0.2378899,54605.0,54602.0,0.03614275]
["bitfinex-derivatives","BTCF0:USTF0",1725790400870,0.20206888,54604.0,54602.0,0.05229537]
["bitfinex-derivatives","BTCF0:USTF0",1725790401059,0.20206888,54603.0,54602.0,0.05229537]
["bitfinex-derivatives","BTCF0:USTF0",1725790401459,0.20206888,54603.0,54602.0,0.60173537]
["bitfinex-derivatives","BTCF0:USTF0",1725790401855,0.20206888,54603.0,54602.0,1.21273537]
["bitfinex-derivatives","BTCF0:USTF0",1725790402059,0.20206888,54603.0,54602.0,1.22173537]
["bitfinex-derivatives","BTCF0:USTF0",1725790403377,0.20206888,54603.0,54602.0,1.21073537]
["bitfinex-derivatives","BTCF0:USTF0",1725790403566,0.20306888,54603.0,54602.0,1.22173537]
["bitfinex-derivatives","BTCF0:USTF0",1725790404370,0.20406804,54603.0,54602.0,1.22173537]
["bitfinex-derivatives","BTCF0:USTF0",1725790405072,0.20406804,54603.0,54602.0,0.62173537]
["bitfinex-derivatives","BTCF0:USTF0",1725790405271,0.20406804,54603.0,54602.0,1.22173537]
["bitfinex-derivatives","BTCF0:USTF0",1725790405475,0.20406804,54603.0,54602.0,0.62173537]
["bitfinex-derivatives","BTCF0:USTF0",1725790406775,0.20406804,54603.0,54602.0,0.07229537]
["bitfinex-derivatives","BTCF0:USTF0",1725790406972,0.20406804,54603.0,54602.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725790407172,0.34646804,54603.0,54602.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725790407978,0.41057004,54603.0,54602.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725790408379,0.208502,54603.0,54596.0,0.05491131]
["bitfinex-derivatives","BTCF0:USTF0",1725790408567,0.0915178,54598.0,54597.0,0.064109]
["bitfinex-derivatives","BTCF0:USTF0",1725790409279,0.10982136,54602.0,54598.0,0.064107]
["bitfinex-derivatives","BTCF0:USTF0",1725790409480,0.33423185,54603.0,54598.0,0.064107]
["bitfinex-derivatives","BTCF0:USTF0",1725790409984,0.33423185,54603.0,54599.0,0.064106]
["bitfinex-derivatives","BTCF0:USTF0",1725790410382,0.22441049,54603.0,54596.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725790410683,0.22441049,54603.0,54596.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725790410880,0.22441049,54603.0,54596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725790411084,0.22441049,54603.0,54599.0,0.064105]
["bitfinex-derivatives","BTCF0:USTF0",1725790411283,0.22441049,54603.0,54600.0,0.064105]
["bitfinex-derivatives","BTCF0:USTF0",1725790411680,0.22441049,54603.0,54599.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725790411681,0.22441049,54603.0,54601.0,0.064104]
["bitfinex-derivatives","BTCF0:USTF0",1725790411882,0.22441049,54603.0,54599.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725790411883,0.1444,54603.0,54602.0,0.064103]
["bitfinex-derivatives","BTCF0:USTF0",1725790413987,0.1434,54603.0,54602.0,0.064103]
["bitfinex-derivatives","BTCF0:USTF0",1725790414185,0.1444,54603.0,54602.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1725790414881,0.1434,54603.0,54602.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1725790415086,0.1444,54603.0,54602.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1725790415787,0.208502,54603.0,54602.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725790423292,0.34492992,54603.0,54602.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725790423992,0.13842792,54603.0,54602.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1725790424384,0.23848333,54603.0,54602.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1725790424582,0.33953755,54603.0,54602.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1725790426401,0.13842792,54603.0,54602.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1725790428797,0.13841647,54603.0,54602.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1725790430502,0.002,54603.0,54602.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1725790435505,0.002,54603.0,54602.0,0.40756901]
["bitfinex-derivatives","BTCF0:USTF0",1725790436588,0.002,54603.0,54602.0,0.31604351]
["bitfinex-derivatives","BTCF0:USTF0",1725790438599,0.002,54603.0,54602.0,0.176503]
["bitfinex-derivatives","BTCF0:USTF0",1725790438600,0.03737004,54603.0,54602.0,0.176503]
["bitfinex-derivatives","BTCF0:USTF0",1725790438800,0.002,54603.0,54602.0,0.176503]
["bitfinex-derivatives","BTCF0:USTF0",1725790439102,0.03737004,54603.0,54602.0,0.176503]
["bitfinex-derivatives","BTCF0:USTF0",1725790443198,0.08220977,54603.0,54602.0,0.176503]
["bitfinex-derivatives","BTCF0:USTF0",1725790444211,0.08220977,54603.0,54602.0,0.081103]
["bitfinex-derivatives","BTCF0:USTF0",1725790445609,0.002,54603.0,54602.0,0.22064193]
["bitfinex-derivatives","BTCF0:USTF0",1725790450511,0.064095,54609.0,54605.0,0.064099]
["bitfinex-derivatives","BTCF0:USTF0",1725790450710,0.064095,54609.0,54607.0,0.07323853]
["bitfinex-derivatives","BTCF0:USTF0",1725790451795,0.065095,54609.0,54607.0,0.07323853]
["bitfinex-derivatives","BTCF0:USTF0",1725790452498,0.064095,54609.0,54608.0,0.07323853]
["bitfinex-derivatives","BTCF0:USTF0",1725790453508,0.064095,54609.0,54607.0,0.068097]
["bitfinex-derivatives","BTCF0:USTF0",1725790453698,0.14430494,54609.0,54607.0,0.068097]
["bitfinex-derivatives","BTCF0:USTF0",1725790453903,0.08020994,54608.0,54607.0,0.068097]
["bitfinex-derivatives","BTCF0:USTF0",1725790454105,0.07820994,54608.0,54607.0,0.068097]
["bitfinex-derivatives","BTCF0:USTF0",1725790454306,0.07520994,54608.0,54607.0,0.064097]
["bitfinex-derivatives","BTCF0:USTF0",1725790454904,0.07520994,54608.0,54607.0,0.071097]
["bitfinex-derivatives","BTCF0:USTF0",1725790456509,0.07520994,54608.0,54607.0,0.070097]
["bitfinex-derivatives","BTCF0:USTF0",1725790457409,0.064095,54609.0,54608.0,0.064096]
["bitfinex-derivatives","BTCF0:USTF0",1725790457606,0.10893493,54609.0,54608.0,0.064096]
["bitfinex-derivatives","BTCF0:USTF0",1725790458701,0.10893493,54609.0,54608.0,0.067096]
["bitfinex-derivatives","BTCF0:USTF0",1725790459111,0.25538264,54609.0,54608.0,0.067096]
["bitfinex-derivatives","BTCF0:USTF0",1725790459706,0.10893493,54609.0,54608.0,0.067096]
["bitfinex-derivatives","BTCF0:USTF0",1725790459919,0.21064485,54609.0,54608.0,0.067096]
["bitfinex-derivatives","BTCF0:USTF0",1725790460211,0.25548478,54609.0,54608.0,0.067096]
["bitfinex-derivatives","BTCF0:USTF0",1725790460519,0.064095,54609.0,54608.0,0.068096]
["bitfinex-derivatives","BTCF0:USTF0",1725790463615,0.15568362,54609.0,54608.0,0.068096]
["bitfinex-derivatives","BTCF0:USTF0",1725790468614,0.20050995,54609.0,54608.0,0.068096]
["bitfinex-derivatives","BTCF0:USTF0",1725790474218,0.30096358,54609.0,54608.0,0.068096]
["bitfinex-derivatives","BTCF0:USTF0",1725790474627,0.40200819,54609.0,54608.0,0.068096]
["bitfinex-derivatives","BTCF0:USTF0",1725790475221,0.33791319,54609.0,54608.0,0.068096]
["bitfinex-derivatives","BTCF0:USTF0",1725790475530,0.22800775,54609.0,54608.0,0.068096]
["bitfinex-derivatives","BTCF0:USTF0",1725790475830,0.0915928,54609.0,54608.0,0.14133453]
["bitfinex-derivatives","BTCF0:USTF0",1725790476515,0.064092,54612.0,54608.0,0.14133453]
["bitfinex-derivatives","BTCF0:USTF0",1725790476718,0.064092,54612.0,54611.0,0.05495599]
["bitfinex-derivatives","BTCF0:USTF0",1725790478625,0.067092,54612.0,54611.0,0.05495599]
["bitfinex-derivatives","BTCF0:USTF0",1725790480032,0.068092,54612.0,54611.0,0.05495599]
["bitfinex-derivatives","BTCF0:USTF0",1725790484124,0.17800336,54612.0,54610.0,0.05495599]
["bitfinex-derivatives","BTCF0:USTF0",1725790485829,0.064092,54611.0,54610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725790487228,0.002,54612.0,54607.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725790487229,0.09360453,54612.0,54611.0,0.064092]
["bitfinex-derivatives","BTCF0:USTF0",1725790487428,0.002,54612.0,54611.0,0.13735466]
["bitfinex-derivatives","BTCF0:USTF0",1725790487629,0.09160453,54614.0,54612.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1725790487828,0.09160453,54614.0,54612.0,0.13735109]
["bitfinex-derivatives","BTCF0:USTF0",1725790488224,0.09160453,54614.0,54612.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1725790489439,0.15569353,54614.0,54612.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1725790490337,0.068089,54614.0,54612.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1725790490629,0.13640096,54613.0,54612.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1725790490831,0.08020243,54613.0,54612.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1725790491035,0.13640096,54613.0,54612.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1725790491737,0.3378992,54613.0,54612.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1725790491927,0.3418992,54613.0,54612.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1725790492322,0.14040003,54613.0,54612.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1725790493323,0.14240003,54613.0,54612.0,0.08369356]
["bitfinex-derivatives","BTCF0:USTF0",1725790497436,0.14239659,54613.0,54612.0,0.08369356]
["bitfinex-derivatives","BTCF0:USTF0",1725790498730,0.006,54613.0,54612.0,0.15695465]
["bitfinex-derivatives","BTCF0:USTF0",1725790499344,0.006,54613.0,54612.0,0.08369356]
["bitfinex-derivatives","BTCF0:USTF0",1725790502140,0.006,54613.0,54612.0,0.05486826]
["bitfinex-derivatives","BTCF0:USTF0",1725790502334,0.070091,54613.0,54611.0,0.05486826]
["bitfinex-derivatives","BTCF0:USTF0",1725790502536,0.070091,54613.0,54610.0,0.11896126]
["bitfinex-derivatives","BTCF0:USTF0",1725790503039,0.064092,54611.0,54610.0,0.064093]
["bitfinex-derivatives","BTCF0:USTF0",1725790503246,0.006,54613.0,54608.0,0.05486826]
["bitfinex-derivatives","BTCF0:USTF0",1725790503247,0.064094,54610.0,54608.0,0.05486826]
["bitfinex-derivatives","BTCF0:USTF0",1725790503745,0.064094,54610.0,54605.0,0.07326109]
["bitfinex-derivatives","BTCF0:USTF0",1725790503746,0.064094,54610.0,54607.0,0.05486826]
["bitfinex-derivatives","BTCF0:USTF0",1725790504133,0.064094,54610.0,54608.0,0.05486826]
["bitfinex-derivatives","BTCF0:USTF0",1725790504541,0.063094,54610.0,54608.0,0.05486826]
["bitfinex-derivatives","BTCF0:USTF0",1725790505041,0.063094,54610.0,54609.0,0.05486826]
["bitfinex-derivatives","BTCF0:USTF0",1725790505743,0.063094,54610.0,54608.0,0.064095]
["bitfinex-derivatives","BTCF0:USTF0",1725790506945,0.064094,54610.0,54608.0,0.064095]
["bitfinex-derivatives","BTCF0:USTF0",1725790507436,0.08400372,54610.0,54608.0,0.064095]
["bitfinex-derivatives","BTCF0:USTF0",1725790507841,0.08400372,54610.0,54609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725790508445,0.08400372,54610.0,54608.0,0.067095]
["bitfinex-derivatives","BTCF0:USTF0",1725790508632,0.08300372,54610.0,54608.0,0.067095]
["bitfinex-derivatives","BTCF0:USTF0",1725790509242,0.08300372,54610.0,54609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725790510139,0.08300372,54610.0,54609.0,0.05688513]
["bitfinex-derivatives","BTCF0:USTF0",1725790510140,0.08400372,54610.0,54609.0,0.05688513]
["bitfinex-derivatives","BTCF0:USTF0",1725790510341,0.17546273,54610.0,54609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725790510746,0.064098,54606.0,54604.0,0.05488513]
["bitfinex-derivatives","BTCF0:USTF0",1725790510934,0.02090972,54610.0,54604.0,0.05488513]
["bitfinex-derivatives","BTCF0:USTF0",1725790510935,0.064099,54605.0,54604.0,0.05488513]
["bitfinex-derivatives","BTCF0:USTF0",1725790511629,0.062099,54605.0,54604.0,0.05488513]
["bitfinex-derivatives","BTCF0:USTF0",1725790512039,0.062099,54605.0,54604.0,0.11898613]
["bitfinex-derivatives","BTCF0:USTF0",1725790512333,0.063099,54605.0,54604.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1725790512532,0.063099,54605.0,54604.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1725790512735,0.19951943,54605.0,54604.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1725790513140,0.19951943,54605.0,54604.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1725790513339,0.19951943,54605.0,54604.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1725790515452,0.19952267,54605.0,54604.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1725790517535,0.19952267,54605.0,54604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725790517743,0.28134876,54605.0,54604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725790517944,0.38239983,54605.0,54604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725790518531,0.24597616,54605.0,54604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725790518738,0.38240025,54605.0,54604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725790519538,0.19952309,54605.0,54604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725790520242,0.13742409,54605.0,54604.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1725790520439,0.23758253,54605.0,54604.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1725790520638,0.23758253,54605.0,54604.0,0.14824708]
["bitfinex-derivatives","BTCF0:USTF0",1725790520639,0.001,54605.0,54604.0,0.14824708]
["bitfinex-derivatives","BTCF0:USTF0",1725790521051,0.001,54605.0,54604.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1725790522138,0.001,54605.0,54604.0,0.09457016]
["bitfinex-derivatives","BTCF0:USTF0",1725790527650,0.10204534,54605.0,54604.0,0.16773638]
["bitfinex-derivatives","BTCF0:USTF0",1725790527851,0.10204534,54605.0,54604.0,0.09457016]
["bitfinex-derivatives","BTCF0:USTF0",1725790527852,0.001,54605.0,54604.0,0.09457016]
["bitfinex-derivatives","BTCF0:USTF0",1725790528046,0.13741593,54605.0,54604.0,0.09457016]
["bitfinex-derivatives","BTCF0:USTF0",1725790528250,0.30196144,54605.0,54604.0,0.09457016]
["bitfinex-derivatives","BTCF0:USTF0",1725790530350,0.30196125,54605.0,54604.0,0.09457016]
["bitfinex-derivatives","BTCF0:USTF0",1725790531247,0.13741574,54605.0,54604.0,0.09457016]
["bitfinex-derivatives","BTCF0:USTF0",1725790531455,0.08121112,54605.0,54604.0,0.09457016]
["bitfinex-derivatives","BTCF0:USTF0",1725790532157,0.08121112,54605.0,54604.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1725790534144,0.04584058,54605.0,54604.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1725790534349,0.13741577,54605.0,54604.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1725790535555,0.30210031,54605.0,54604.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1725790535751,0.001,54605.0,54604.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1725790538557,0.065099,54605.0,54604.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1725790541258,0.065099,54605.0,54604.0,0.14832812]
["bitfinex-derivatives","BTCF0:USTF0",1725790542150,0.065099,54605.0,54604.0,0.08422712]
["bitfinex-derivatives","BTCF0:USTF0",1725790542758,0.20152049,54605.0,54604.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725790543655,0.20152073,54605.0,54595.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1725790543861,0.14646614,54597.0,54596.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1725790544165,0.0802145,54597.0,54596.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1725790544364,0.0802145,54598.0,54596.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1725790544956,0.1443225,54598.0,54596.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1725790545259,0.0802145,54597.0,54596.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1725790545459,0.04484247,54597.0,54596.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1725790545661,0.03537203,54597.0,54596.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1725790545865,0.0802145,54597.0,54596.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1725790546066,0.1443235,54597.0,54596.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1725790546657,0.1443235,54597.0,54596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725790547273,0.1453235,54597.0,54596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725790547769,0.1453235,54597.0,54596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725790547960,0.1463235,54597.0,54596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725790549259,0.23088051,54597.0,54596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725790549455,0.20253462,54597.0,54596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725790549865,0.68790562,54597.0,54587.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725790550158,0.064118,54589.0,54587.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725790550358,0.0802145,54588.0,54587.0,0.111321]
["bitfinex-derivatives","BTCF0:USTF0",1725790550765,0.064118,54589.0,54587.0,0.111321]
["bitfinex-derivatives","BTCF0:USTF0",1725790550971,0.064118,54589.0,54588.0,0.07317598]
["bitfinex-derivatives","BTCF0:USTF0",1725790551361,0.064118,54589.0,54587.0,0.18449698]
["bitfinex-derivatives","BTCF0:USTF0",1725790551565,0.064118,54589.0,54587.0,0.13729698]
["bitfinex-derivatives","BTCF0:USTF0",1725790552057,0.06411,54596.0,54587.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1725790552373,0.064119,54588.0,54586.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1725790552579,0.064121,54587.0,54585.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1725790552868,0.059121,54587.0,54585.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1725790553180,0.059121,54587.0,54585.0,0.064122]
["bitfinex-derivatives","BTCF0:USTF0",1725790553375,0.059121,54587.0,54586.0,0.05482221]
["bitfinex-derivatives","BTCF0:USTF0",1725790554271,0.059121,54587.0,54585.0,0.11894421]
["bitfinex-derivatives","BTCF0:USTF0",1725790554668,0.059121,54587.0,54586.0,0.05482221]
["bitfinex-derivatives","BTCF0:USTF0",1725790555269,0.059121,54587.0,54585.0,0.11894421]
["bitfinex-derivatives","BTCF0:USTF0",1725790555774,0.060121,54587.0,54585.0,0.11894421]
["bitfinex-derivatives","BTCF0:USTF0",1725790556274,0.059121,54587.0,54585.0,0.11894421]
["bitfinex-derivatives","BTCF0:USTF0",1725790557265,0.059121,54587.0,54585.0,0.064122]
["bitfinex-derivatives","BTCF0:USTF0",1725790562281,0.059121,54587.0,54585.0,0.11894421]
["bitfinex-derivatives","BTCF0:USTF0",1725790562576,0.059121,54587.0,54585.0,0.064122]
["bitfinex-derivatives","BTCF0:USTF0",1725790562967,0.049,54598.0,54584.0,0.07437861]
["bitfinex-derivatives","BTCF0:USTF0",1725790563179,0.064113,54594.0,54589.0,0.064118]
["bitfinex-derivatives","BTCF0:USTF0",1725790563382,0.064113,54594.0,54590.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725790563973,0.064114,54593.0,54590.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725790565064,0.064114,54593.0,54590.0,0.113517]
["bitfinex-derivatives","BTCF0:USTF0",1725790565669,0.064114,54593.0,54590.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725790565877,0.001,54598.0,54593.0,0.064113]
["bitfinex-derivatives","BTCF0:USTF0",1725790566887,0.064112,54595.0,54593.0,0.064113]
["bitfinex-derivatives","BTCF0:USTF0",1725790568384,0.071112,54595.0,54593.0,0.064113]
["bitfinex-derivatives","BTCF0:USTF0",1725790569177,0.080112,54595.0,54593.0,0.064113]
["bitfinex-derivatives","BTCF0:USTF0",1725790572477,0.080112,54595.0,54594.0,0.064112]
["bitfinex-derivatives","BTCF0:USTF0",1725790573489,0.071112,54595.0,54594.0,0.064112]
["bitfinex-derivatives","BTCF0:USTF0",1725790573692,0.081112,54595.0,54594.0,0.064112]
["bitfinex-derivatives","BTCF0:USTF0",1725790574792,0.074112,54595.0,54594.0,0.064112]
["bitfinex-derivatives","BTCF0:USTF0",1725790574995,0.082112,54595.0,54594.0,0.064112]
["bitfinex-derivatives","BTCF0:USTF0",1725790577384,0.082112,54595.0,54594.0,0.11893421]
["bitfinex-derivatives","BTCF0:USTF0",1725790579487,0.082112,54595.0,54594.0,0.064112]
["bitfinex-derivatives","BTCF0:USTF0",1725790580993,0.11749072,54595.0,54594.0,0.064112]
["bitfinex-derivatives","BTCF0:USTF0",1725790581893,0.21026494,54595.0,54594.0,0.064112]
["bitfinex-derivatives","BTCF0:USTF0",1725790582080,0.24564366,54595.0,54594.0,0.064112]
["bitfinex-derivatives","BTCF0:USTF0",1725790583193,0.1623406,54595.0,54594.0,0.064112]
["bitfinex-derivatives","BTCF0:USTF0",1725790583496,0.30869256,54595.0,54594.0,0.064112]
["bitfinex-derivatives","BTCF0:USTF0",1725790583680,0.35799256,54595.0,54594.0,0.064112]
["bitfinex-derivatives","BTCF0:USTF0",1725790584080,0.29388056,54595.0,54591.0,0.064116]
["bitfinex-derivatives","BTCF0:USTF0",1725790584286,0.064115,54592.0,54591.0,0.064116]
["bitfinex-derivatives","BTCF0:USTF0",1725790584485,0.14434707,54592.0,54591.0,0.064116]
["bitfinex-derivatives","BTCF0:USTF0",1725790585697,0.14834707,54592.0,54591.0,0.064116]
["bitfinex-derivatives","BTCF0:USTF0",1725790586696,0.15434707,54592.0,54591.0,0.064116]
["bitfinex-derivatives","BTCF0:USTF0",1725790587997,0.074115,54592.0,54591.0,0.137261]
["bitfinex-derivatives","BTCF0:USTF0",1725790602327,0.074115,54592.0,54591.0,0.064116]
["bitfinex-derivatives","BTCF0:USTF0",1725790607334,0.074115,54592.0,54591.0,0.08338161]
["bitfinex-derivatives","BTCF0:USTF0",1725790613328,0.074115,54592.0,54591.0,0.064116]
["bitfinex-derivatives","BTCF0:USTF0",1725790613525,0.074115,54592.0,54588.0,0.0914326]
["bitfinex-derivatives","BTCF0:USTF0",1725790613526,0.01,54592.0,54588.0,0.0914326]
["bitfinex-derivatives","BTCF0:USTF0",1725790613735,0.064117,54590.0,54589.0,0.07330491]
["bitfinex-derivatives","BTCF0:USTF0",1725790613933,0.064118,54589.0,54588.0,0.07330491]
["bitfinex-derivatives","BTCF0:USTF0",1725790614133,0.15575336,54589.0,54588.0,0.07330491]
["bitfinex-derivatives","BTCF0:USTF0",1725790614441,0.064119,54588.0,54587.0,0.07330491]
["bitfinex-derivatives","BTCF0:USTF0",1725790614737,0.064119,54588.0,54587.0,0.07328561]
["bitfinex-derivatives","BTCF0:USTF0",1725790614940,0.064119,54588.0,54585.0,0.064122]
["bitfinex-derivatives","BTCF0:USTF0",1725790615343,0.064119,54588.0,54587.0,0.07327506]
["bitfinex-derivatives","BTCF0:USTF0",1725790617035,0.066119,54588.0,54587.0,0.07327506]
["bitfinex-derivatives","BTCF0:USTF0",1725790617936,0.002,54588.0,54586.0,0.07327506]
["bitfinex-derivatives","BTCF0:USTF0",1725790618137,0.064121,54587.0,54586.0,0.07327506]
["bitfinex-derivatives","BTCF0:USTF0",1725790620545,0.065121,54587.0,54586.0,0.07327506]
["bitfinex-derivatives","BTCF0:USTF0",1725790623045,0.065121,54587.0,54585.0,0.13739706]
["bitfinex-derivatives","BTCF0:USTF0",1725790623644,0.064122,54586.0,54585.0,0.13739706]
["bitfinex-derivatives","BTCF0:USTF0",1725790626144,0.068122,54586.0,54585.0,0.13739706]
["bitfinex-derivatives","BTCF0:USTF0",1725790628053,0.074122,54586.0,54585.0,0.13739706]
["bitfinex-derivatives","BTCF0:USTF0",1725790630356,0.01,54586.0,54585.0,0.064122]
["bitfinex-derivatives","BTCF0:USTF0",1725790633260,0.0902372,54586.0,54585.0,0.064122]
["bitfinex-derivatives","BTCF0:USTF0",1725790634860,0.0902366,54586.0,54585.0,0.064122]
["bitfinex-derivatives","BTCF0:USTF0",1725790636449,0.01,54586.0,54585.0,0.064122]
["bitfinex-derivatives","BTCF0:USTF0",1725790636655,0.14645952,54586.0,54585.0,0.064122]
["bitfinex-derivatives","BTCF0:USTF0",1725790637056,0.31119135,54586.0,54585.0,0.064122]
["bitfinex-derivatives","BTCF0:USTF0",1725790637853,0.25496843,54586.0,54585.0,0.064122]
["bitfinex-derivatives","BTCF0:USTF0",1725790638049,0.0902366,54586.0,54585.0,0.064122]
["bitfinex-derivatives","BTCF0:USTF0",1725790640750,0.06622407,54586.0,54585.0,0.064122]
["bitfinex-derivatives","BTCF0:USTF0",1725790640955,0.14646067,54586.0,54585.0,0.064122]
["bitfinex-derivatives","BTCF0:USTF0",1725790641160,0.01,54586.0,54585.0,0.064122]
["bitfinex-derivatives","BTCF0:USTF0",1725790643356,0.01,54586.0,54585.0,0.1555546]
["bitfinex-derivatives","BTCF0:USTF0",1725790644150,0.074122,54586.0,54585.0,0.0914326]
["bitfinex-derivatives","BTCF0:USTF0",1725790644462,0.074122,54586.0,54584.0,0.0914326]
["bitfinex-derivatives","BTCF0:USTF0",1725790645963,0.072122,54586.0,54584.0,0.0914326]
["bitfinex-derivatives","BTCF0:USTF0",1725790647063,0.072122,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790648254,0.18206093,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790648851,0.17906093,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790649053,0.18306093,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790649452,0.18406093,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790649856,0.20352122,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790652851,0.09358229,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790654265,0.01,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790658064,0.01,54586.0,54585.0,0.1555556]
["bitfinex-derivatives","BTCF0:USTF0",1725790658567,0.01,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790660656,0.01,54586.0,54585.0,0.29514782]
["bitfinex-derivatives","BTCF0:USTF0",1725790660966,0.01,54586.0,54585.0,0.1555556]
["bitfinex-derivatives","BTCF0:USTF0",1725790661162,0.01,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790661472,0.01,54586.0,54585.0,0.1555556]
["bitfinex-derivatives","BTCF0:USTF0",1725790662175,0.01,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790662370,0.01,54586.0,54585.0,0.1555556]
["bitfinex-derivatives","BTCF0:USTF0",1725790662759,0.01,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790662966,0.01,54586.0,54585.0,0.1555556]
["bitfinex-derivatives","BTCF0:USTF0",1725790665177,0.01,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790665667,0.01,54586.0,54585.0,0.1555556]
["bitfinex-derivatives","BTCF0:USTF0",1725790668175,0.01,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790668370,0.01,54586.0,54585.0,0.1555556]
["bitfinex-derivatives","BTCF0:USTF0",1725790668984,0.01,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790671182,0.04538381,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790674391,0.04538398,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790677595,0.09024138,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790678293,0.01,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790681290,0.074122,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790686298,0.11897941,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790686596,0.15436323,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790688291,0.09024123,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790691194,0.04538382,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790692503,0.04538151,54586.0,54585.0,0.112123]
["bitfinex-derivatives","BTCF0:USTF0",1725790693294,0.04538151,54586.0,54585.0,0.25170719]
["bitfinex-derivatives","BTCF0:USTF0",1725790693295,0.01,54586.0,54585.0,0.25170719]
["bitfinex-derivatives","BTCF0:USTF0",1725790696206,0.004,54586.0,54585.0,0.25170719]
["bitfinex-derivatives","BTCF0:USTF0",1725790696401,0.007,54586.0,54585.0,0.25170719]
["bitfinex-derivatives","BTCF0:USTF0",1725790697399,0.007,54586.0,54585.0,0.25170718]
["bitfinex-derivatives","BTCF0:USTF0",1725790697605,0.003,54586.0,54585.0,0.25170718]
["bitfinex-derivatives","BTCF0:USTF0",1725790698606,0.004,54586.0,54585.0,0.25170718]
["bitfinex-derivatives","BTCF0:USTF0",1725790700408,0.22220973,54586.0,54585.0,0.112123]
["bitfinex-derivatives","BTCF0:USTF0",1725790700701,0.26706404,54586.0,54585.0,0.112123]
["bitfinex-derivatives","BTCF0:USTF0",1725790700904,0.32328588,54586.0,54585.0,0.112123]
["bitfinex-derivatives","BTCF0:USTF0",1725790701098,0.14045753,54586.0,54585.0,0.112123]
["bitfinex-derivatives","BTCF0:USTF0",1725790701507,0.14045753,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790702105,0.34166735,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790702301,0.14045753,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790703504,0.14245753,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790704305,0.14545753,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790707414,0.1454664,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790708412,0.009,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790722424,0.009,54586.0,54585.0,0.15568666]
["bitfinex-derivatives","BTCF0:USTF0",1725790722823,0.009,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790723523,0.04438233,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790724026,0.08923785,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790724228,0.14546119,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790727325,0.20926771,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790727529,0.31034793,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790728114,0.14546302,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790728318,0.32861156,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790728519,0.14546302,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790729633,0.14546198,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790730421,0.009,54586.0,54585.0,0.20371041]
["bitfinex-derivatives","BTCF0:USTF0",1725790740935,0.009,54586.0,54585.0,0.20371032]
["bitfinex-derivatives","BTCF0:USTF0",1725790745530,0.04438229,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790745729,0.24595465,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790745928,0.34703341,54586.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725790747439,0.29996918,54586.0,54581.0,0.064128]
["bitfinex-derivatives","BTCF0:USTF0",1725790747631,0.12583776,54585.0,54581.0,0.064128]
["bitfinex-derivatives","BTCF0:USTF0",1725790747827,0.27244718,54585.0,54581.0,0.064128]
["bitfinex-derivatives","BTCF0:USTF0",1725790748041,0.08023776,54584.0,54581.0,0.064128]
["bitfinex-derivatives","BTCF0:USTF0",1725790749042,0.08023776,54583.0,54581.0,0.064128]
["bitfinex-derivatives","BTCF0:USTF0",1725790749245,0.08023776,54582.0,54581.0,0.064128]
["bitfinex-derivatives","BTCF0:USTF0",1725790749440,0.08023776,54582.0,54581.0,0.09277204]
["bitfinex-derivatives","BTCF0:USTF0",1725790749631,0.08023776,54584.0,54581.0,0.09277204]
["bitfinex-derivatives","BTCF0:USTF0",1725790749837,0.08023776,54583.0,54581.0,0.064128]
["bitfinex-derivatives","BTCF0:USTF0",1725790750140,0.08023776,54582.0,54581.0,0.064128]
["bitfinex-derivatives","BTCF0:USTF0",1725790750343,0.08023776,54584.0,54581.0,0.09277208]
["bitfinex-derivatives","BTCF0:USTF0",1725790750645,0.001,54582.0,54581.0,0.064128]
["bitfinex-derivatives","BTCF0:USTF0",1725790750944,0.08124495,54582.0,54581.0,0.09277208]
["bitfinex-derivatives","BTCF0:USTF0",1725790751443,0.08124495,54582.0,54581.0,0.064128]
["bitfinex-derivatives","BTCF0:USTF0",1725790751444,0.03538546,54582.0,54581.0,0.064128]
["bitfinex-derivatives","BTCF0:USTF0",1725790751833,0.13647329,54582.0,54581.0,0.064128]
["bitfinex-derivatives","BTCF0:USTF0",1725790752244,0.18547329,54582.0,54581.0,0.064128]
["bitfinex-derivatives","BTCF0:USTF0",1725790752537,0.064129,54580.0,54575.0,0.109134]
["bitfinex-derivatives","BTCF0:USTF0",1725790752744,0.18318291,54578.0,54575.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725790752934,0.03538546,54577.0,54576.0,0.064133]
["bitfinex-derivatives","BTCF0:USTF0",1725790753543,0.18318291,54578.0,54576.0,0.2037441]
["bitfinex-derivatives","BTCF0:USTF0",1725790753742,0.26570136,54580.0,54577.0,0.2037431]
["bitfinex-derivatives","BTCF0:USTF0",1725790754047,0.064129,54580.0,54579.0,0.09158184]
["bitfinex-derivatives","BTCF0:USTF0",1725790754545,0.064129,54580.0,54577.0,0.064132]
["bitfinex-derivatives","BTCF0:USTF0",1725790754546,0.064129,54580.0,54578.0,0.09158184]
["bitfinex-derivatives","BTCF0:USTF0",1725790754745,0.064129,54580.0,54577.0,0.064132]
["bitfinex-derivatives","BTCF0:USTF0",1725790754746,0.064129,54580.0,54579.0,0.09158184]
["bitfinex-derivatives","BTCF0:USTF0",1725790755538,0.064129,54580.0,54577.0,0.064132]
["bitfinex-derivatives","BTCF0:USTF0",1725790755539,0.064129,54580.0,54578.0,0.09158184]
["bitfinex-derivatives","BTCF0:USTF0",1725790755741,0.065129,54580.0,54578.0,0.09158184]
["bitfinex-derivatives","BTCF0:USTF0",1725790757651,0.065129,54580.0,54578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725790758153,0.064129,54580.0,54578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725790758756,0.065129,54580.0,54578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725790760342,0.065129,54580.0,54578.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1725790760759,0.001,54580.0,54579.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1725790761955,0.09253231,54580.0,54579.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1725790762145,0.09153231,54580.0,54579.0,0.11273]
["bitfinex-derivatives","BTCF0:USTF0",1725790762756,0.09153231,54580.0,54579.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1725790763053,0.80648324,54588.0,54579.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1725790763054,0.09153231,54581.0,54580.0,0.064129]
["bitfinex-derivatives","BTCF0:USTF0",1725790764262,0.09153231,54581.0,54580.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1725790768550,0.064121,54587.0,54583.0,0.064125]
["bitfinex-derivatives","BTCF0:USTF0",1725790768759,0.064121,54587.0,54585.0,0.0732369]
["bitfinex-derivatives","BTCF0:USTF0",1725790769362,0.80640325,54588.0,54585.0,0.0732369]
["bitfinex-derivatives","BTCF0:USTF0",1725790769559,0.80392324,54588.0,54585.0,0.0732369]
["bitfinex-derivatives","BTCF0:USTF0",1725790769751,0.003,54587.0,54586.0,0.1373589]
["bitfinex-derivatives","BTCF0:USTF0",1725790770455,0.004,54587.0,54586.0,0.1373589]
["bitfinex-derivatives","BTCF0:USTF0",1725790771047,0.005,54587.0,54586.0,0.1373589]
["bitfinex-derivatives","BTCF0:USTF0",1725790772557,0.005,54587.0,54586.0,0.064122]
["bitfinex-derivatives","BTCF0:USTF0",1725790772863,0.011,54587.0,54586.0,0.13736402]
["bitfinex-derivatives","BTCF0:USTF0",1725790775558,0.011,54587.0,54586.0,0.064122]
["bitfinex-derivatives","BTCF0:USTF0",1725790781475,0.1208553,54587.0,54586.0,0.064122]
["bitfinex-derivatives","BTCF0:USTF0",1725790783566,0.011,54587.0,54586.0,0.064122]
["bitfinex-derivatives","BTCF0:USTF0",1725790785764,0.011,54587.0,54586.0,0.20370607]
["bitfinex-derivatives","BTCF0:USTF0",1725790786964,0.006,54587.0,54586.0,0.20370607]
["bitfinex-derivatives","BTCF0:USTF0",1725790787469,0.09153517,54599.0,54586.0,1.56878459]
["bitfinex-derivatives","BTCF0:USTF0",1725790787774,0.1098553,54603.0,54601.0,0.064104]
["bitfinex-derivatives","BTCF0:USTF0",1725790787775,0.09153517,54603.0,54601.0,0.064104]
["bitfinex-derivatives","BTCF0:USTF0",1725790787964,0.09153517,54604.0,54601.0,0.064104]
["bitfinex-derivatives","BTCF0:USTF0",1725790788461,0.09153517,54605.0,54601.0,0.064104]
["bitfinex-derivatives","BTCF0:USTF0",1725790789064,0.014,54603.0,54601.0,0.064104]
["bitfinex-derivatives","BTCF0:USTF0",1725790790573,0.08022336,54602.0,54601.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1725790790874,0.014,54603.0,54601.0,0.08515148]
["bitfinex-derivatives","BTCF0:USTF0",1725790791065,0.08022336,54602.0,54601.0,0.08515148]
["bitfinex-derivatives","BTCF0:USTF0",1725790792181,0.08022336,54602.0,54601.0,0.08415148]
["bitfinex-derivatives","BTCF0:USTF0",1725790792376,0.09422336,54602.0,54601.0,0.08515148]
["bitfinex-derivatives","BTCF0:USTF0",1725790793879,0.10822336,54602.0,54601.0,0.08515148]
["bitfinex-derivatives","BTCF0:USTF0",1725790794469,0.06337594,54602.0,54601.0,0.08515148]
["bitfinex-derivatives","BTCF0:USTF0",1725790795578,0.15586502,54602.0,54601.0,0.08515148]
["bitfinex-derivatives","BTCF0:USTF0",1725790796277,0.06337594,54602.0,54601.0,0.08515148]
["bitfinex-derivatives","BTCF0:USTF0",1725790798674,0.028,54602.0,54601.0,0.08515148]
["bitfinex-derivatives","BTCF0:USTF0",1725790801669,0.028,54602.0,54601.0,0.09452743]
["bitfinex-derivatives","BTCF0:USTF0",1725790801874,0.612282,54621.0,54607.0,0.064096]
["bitfinex-derivatives","BTCF0:USTF0",1725790801875,0.064089,54614.0,54607.0,0.064096]
["bitfinex-derivatives","BTCF0:USTF0",1725790802067,0.01958045,54615.0,54607.0,0.064096]
["bitfinex-derivatives","BTCF0:USTF0",1725790802269,0.06409,54613.0,54608.0,0.064096]
["bitfinex-derivatives","BTCF0:USTF0",1725790804674,0.0467,54612.0,54608.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1725790804882,0.0467,54612.0,54608.0,0.066096]
["bitfinex-derivatives","BTCF0:USTF0",1725790805176,0.0467,54612.0,54609.0,0.064094]
["bitfinex-derivatives","BTCF0:USTF0",1725790805376,0.159092,54612.0,54609.0,0.064094]
["bitfinex-derivatives","BTCF0:USTF0",1725790807083,0.173092,54612.0,54609.0,0.064094]
["bitfinex-derivatives","BTCF0:USTF0",1725790807475,0.180092,54612.0,54609.0,0.064094]
["bitfinex-derivatives","BTCF0:USTF0",1725790807676,0.166092,54612.0,54609.0,0.064094]
["bitfinex-derivatives","BTCF0:USTF0",1725790807976,0.180092,54612.0,54609.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1725790808178,0.173092,54612.0,54609.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1725790808371,0.180092,54612.0,54609.0,0.066094]
["bitfinex-derivatives","BTCF0:USTF0",1725790810278,0.064093,54611.0,54609.0,0.066094]
["bitfinex-derivatives","BTCF0:USTF0",1725790811274,0.064093,54611.0,54609.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1725790811475,0.085093,54611.0,54609.0,0.066094]
["bitfinex-derivatives","BTCF0:USTF0",1725790813588,0.149186,54611.0,54609.0,0.066094]
["bitfinex-derivatives","BTCF0:USTF0",1725790813787,0.34059224,54611.0,54609.0,0.066094]
["bitfinex-derivatives","BTCF0:USTF0",1725790813989,0.13640933,54610.0,54609.0,0.066094]
["bitfinex-derivatives","BTCF0:USTF0",1725790814784,0.20050333,54610.0,54609.0,0.066094]
["bitfinex-derivatives","BTCF0:USTF0",1725790815096,0.20050333,54610.0,54609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725790815288,0.064103,54602.0,54599.0,0.064106]
["bitfinex-derivatives","BTCF0:USTF0",1725790815479,0.13641721,54601.0,54599.0,0.064106]
["bitfinex-derivatives","BTCF0:USTF0",1725790815685,0.16447194,54600.0,54599.0,0.064106]
["bitfinex-derivatives","BTCF0:USTF0",1725790815887,0.30088915,54600.0,54599.0,0.064106]
["bitfinex-derivatives","BTCF0:USTF0",1725790816093,0.13641721,54600.0,54599.0,0.064106]
["bitfinex-derivatives","BTCF0:USTF0",1725790817091,0.13641721,54600.0,54599.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1725790817288,0.36733194,54602.0,54599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725790817492,0.30100808,54601.0,54599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725790817681,0.30100808,54601.0,54600.0,0.064105]
["bitfinex-derivatives","BTCF0:USTF0",1725790818193,0.16458534,54601.0,54600.0,0.064105]
["bitfinex-derivatives","BTCF0:USTF0",1725790818786,0.1999573,54601.0,54600.0,0.113205]
["bitfinex-derivatives","BTCF0:USTF0",1725790818992,0.30100656,54601.0,54600.0,0.113205]
["bitfinex-derivatives","BTCF0:USTF0",1725790819787,0.13642122,54601.0,54600.0,0.113205]
["bitfinex-derivatives","BTCF0:USTF0",1725790820587,0.14342122,54601.0,54600.0,0.114205]
["bitfinex-derivatives","BTCF0:USTF0",1725790820788,0.021,54601.0,54600.0,0.115205]
["bitfinex-derivatives","BTCF0:USTF0",1725790823499,0.021,54601.0,54600.0,0.20670847]
["bitfinex-derivatives","BTCF0:USTF0",1725790824498,0.021,54601.0,54600.0,0.34625402]
["bitfinex-derivatives","BTCF0:USTF0",1725790826888,0.021,54601.0,54600.0,0.34626016]
["bitfinex-derivatives","BTCF0:USTF0",1725790827500,0.021,54601.0,54600.0,0.25475055]
["bitfinex-derivatives","BTCF0:USTF0",1725790829404,0.021,54601.0,54600.0,0.29716927]
["bitfinex-derivatives","BTCF0:USTF0",1725790830698,0.021,54601.0,54600.0,0.29716847]
["bitfinex-derivatives","BTCF0:USTF0",1725790831005,0.021,54601.0,54600.0,0.20565055]
["bitfinex-derivatives","BTCF0:USTF0",1725790831601,0.021,54601.0,54600.0,0.75509055]
["bitfinex-derivatives","BTCF0:USTF0",1725790831801,0.013,54601.0,54600.0,1.46489471]
["bitfinex-derivatives","BTCF0:USTF0",1725790832104,0.013,54601.0,54600.0,1.40299055]
["bitfinex-derivatives","BTCF0:USTF0",1725790832411,0.064092,54612.0,54609.0,0.064094]
["bitfinex-derivatives","BTCF0:USTF0",1725790832703,0.064092,54612.0,54611.0,0.05490348]
["bitfinex-derivatives","BTCF0:USTF0",1725790834699,0.075092,54612.0,54611.0,0.05590348]
["bitfinex-derivatives","BTCF0:USTF0",1725790834905,0.080092,54612.0,54611.0,0.05690348]
["bitfinex-derivatives","BTCF0:USTF0",1725790835709,0.080092,54612.0,54611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725790835912,0.17165938,54612.0,54611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725790836112,0.21649615,54612.0,54611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725790838012,0.39924275,54612.0,54611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725790838219,0.21649615,54612.0,54611.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1725790843819,0.080092,54612.0,54611.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1725790846709,0.17156006,54612.0,54611.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1725790847028,0.080092,54612.0,54611.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1725790848519,0.17156006,54612.0,54611.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1725790849725,0.080092,54612.0,54611.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1725790850315,0.17156006,54612.0,54611.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1725790850718,0.16030096,54612.0,54611.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1725790850917,0.31703395,54612.0,54611.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1725790851131,0.41807643,54612.0,54611.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1725790852333,0.21650407,54612.0,54611.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1725790854327,0.41785831,54612.0,54611.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1725790857220,0.21650407,54612.0,54611.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1725790858826,0.17163986,54612.0,54611.0,0.12099548]
["bitfinex-derivatives","BTCF0:USTF0",1725790860440,0.080092,54612.0,54611.0,0.12099548]
["bitfinex-derivatives","BTCF0:USTF0",1725790861925,0.080092,54612.0,54611.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1725790864431,0.17167,54612.0,54611.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1725790864831,0.080092,54612.0,54611.0,0.05694879]
["bitfinex-derivatives","BTCF0:USTF0",1725790865833,0.21650458,54612.0,54611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725790872951,0.47279074,54612.0,54611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725790873939,0.171592,54612.0,54611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725790875752,0.171592,54612.0,54611.0,0.05696037]
["bitfinex-derivatives","BTCF0:USTF0",1725790880950,0.30800725,54612.0,54611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725790883451,0.26280725,54612.0,54611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725790884958,0.21650725,54612.0,54611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725790886568,0.21650724,54612.0,54611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725790888856,0.080092,54612.0,54611.0,0.05696037]
["bitfinex-derivatives","BTCF0:USTF0",1725790891446,0.19001235,54612.0,54611.0,0.05696037]
["bitfinex-derivatives","BTCF0:USTF0",1725790902659,0.12592035,54612.0,54611.0,0.05696037]
["bitfinex-derivatives","BTCF0:USTF0",1725790902965,0.016,54612.0,54611.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1725790903164,0.016,54612.0,54611.0,0.29712398]
["bitfinex-derivatives","BTCF0:USTF0",1725790903363,0.016,54612.0,54611.0,0.066092]
["bitfinex-derivatives","BTCF0:USTF0",1725790903756,0.016,54612.0,54611.0,0.115892]
["bitfinex-derivatives","BTCF0:USTF0",1725790903952,0.23456642,54612.0,54611.0,0.115892]
["bitfinex-derivatives","BTCF0:USTF0",1725790904271,0.33559817,54612.0,54611.0,0.13535777]
["bitfinex-derivatives","BTCF0:USTF0",1725790904464,0.15239758,54612.0,54611.0,0.68467777]
["bitfinex-derivatives","BTCF0:USTF0",1725790904655,0.07749758,54612.0,54611.0,1.34876977]
["bitfinex-derivatives","BTCF0:USTF0",1725790904855,0.20915765,54613.0,54612.0,0.613411]
["bitfinex-derivatives","BTCF0:USTF0",1725790905057,0.16472104,54613.0,54612.0,1.213411]
["bitfinex-derivatives","BTCF0:USTF0",1725790905460,0.04482944,54613.0,54612.0,1.213411]
["bitfinex-derivatives","BTCF0:USTF0",1725790906163,0.04482944,54613.0,54612.0,1.214411]
["bitfinex-derivatives","BTCF0:USTF0",1725790906465,0.16472104,54616.0,54615.0,0.064088]
["bitfinex-derivatives","BTCF0:USTF0",1725790906662,0.26574226,54616.0,54615.0,0.064088]
["bitfinex-derivatives","BTCF0:USTF0",1725790906868,0.26574226,54616.0,54615.0,1.213368]
["bitfinex-derivatives","BTCF0:USTF0",1725790908359,0.10102122,54616.0,54615.0,1.215368]
["bitfinex-derivatives","BTCF0:USTF0",1725790908769,0.10102122,54616.0,54615.0,1.219368]
["bitfinex-derivatives","BTCF0:USTF0",1725790909361,0.04482994,54616.0,54615.0,1.219368]
["bitfinex-derivatives","BTCF0:USTF0",1725790911073,0.01987469,54626.0,54615.0,1.22851941]
["bitfinex-derivatives","BTCF0:USTF0",1725790911273,0.045,54629.0,54618.0,0.05480542]
["bitfinex-derivatives","BTCF0:USTF0",1725790911472,0.045,54629.0,54619.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725790911674,0.08343106,54627.0,54619.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725790912765,0.08343106,54627.0,54623.0,0.064078]
["bitfinex-derivatives","BTCF0:USTF0",1725790912965,0.08543106,54627.0,54623.0,0.064078]
["bitfinex-derivatives","BTCF0:USTF0",1725790914474,0.08343106,54627.0,54623.0,0.064078]
["bitfinex-derivatives","BTCF0:USTF0",1725790914676,0.08543106,54627.0,54623.0,0.064078]
["bitfinex-derivatives","BTCF0:USTF0",1725790915174,0.08543106,54627.0,54623.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1725790915471,0.08543106,54627.0,54623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725790916981,0.08543106,54627.0,54625.0,0.064076]
["bitfinex-derivatives","BTCF0:USTF0",1725790917675,0.002,54627.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725790918097,0.002,54627.0,54626.0,0.613275]
["bitfinex-derivatives","BTCF0:USTF0",1725790918372,0.17367285,54637.0,54631.0,0.064068]
["bitfinex-derivatives","BTCF0:USTF0",1725790918577,0.064062,54637.0,54631.0,0.064068]
["bitfinex-derivatives","BTCF0:USTF0",1725790919077,0.08410315,54637.0,54631.0,0.064068]
["bitfinex-derivatives","BTCF0:USTF0",1725790919279,0.08410315,54637.0,54628.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725790919581,0.02004115,54637.0,54634.0,0.064065]
["bitfinex-derivatives","BTCF0:USTF0",1725790919878,0.0943,54638.0,54634.0,0.064065]
["bitfinex-derivatives","BTCF0:USTF0",1725790920271,0.0943,54638.0,54628.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725790920272,0.0943,54638.0,54637.0,0.064062]
["bitfinex-derivatives","BTCF0:USTF0",1725790920975,0.06580446,54638.0,54637.0,0.064062]
["bitfinex-derivatives","BTCF0:USTF0",1725790921982,0.06580446,54638.0,54632.0,0.064067]
["bitfinex-derivatives","BTCF0:USTF0",1725790922285,0.06580446,54638.0,54634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725790922575,0.06880446,54638.0,54637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725790923780,0.13286546,54638.0,54637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725790924271,0.13286546,54638.0,54632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725790924272,0.06880446,54638.0,54632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725790924480,0.064065,54634.0,54632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725790924881,0.064067,54633.0,54632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725790925085,0.064072,54629.0,54624.0,0.08384832]
["bitfinex-derivatives","BTCF0:USTF0",1725790925273,0.0457,54628.0,54625.0,0.064076]
["bitfinex-derivatives","BTCF0:USTF0",1725790925788,0.064079,54623.0,54621.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1725790926081,0.064079,54623.0,54619.0,0.05480542]
["bitfinex-derivatives","BTCF0:USTF0",1725790926082,0.08018681,54622.0,54618.0,0.0841258]
["bitfinex-derivatives","BTCF0:USTF0",1725790926267,0.1458961,54620.0,54618.0,0.064084]
["bitfinex-derivatives","BTCF0:USTF0",1725790926468,0.07918681,54619.0,54618.0,0.064084]
["bitfinex-derivatives","BTCF0:USTF0",1725790926980,0.13537589,54619.0,54613.0,0.064089]
["bitfinex-derivatives","BTCF0:USTF0",1725790927173,0.13537589,54619.0,54608.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725790927174,0.18240525,54615.0,54608.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725790927377,0.1641697,54611.0,54605.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725790927574,0.10101607,54610.0,54609.0,0.064095]
["bitfinex-derivatives","BTCF0:USTF0",1725790927878,0.16421289,54612.0,54610.0,0.064093]
["bitfinex-derivatives","BTCF0:USTF0",1725790928078,0.26523925,54611.0,54610.0,0.064093]
["bitfinex-derivatives","BTCF0:USTF0",1725790928301,0.15921289,54611.0,54610.0,0.064093]
["bitfinex-derivatives","BTCF0:USTF0",1725790928601,0.10102636,54611.0,54606.0,0.064098]
["bitfinex-derivatives","BTCF0:USTF0",1725790928790,0.18245877,54608.0,54606.0,0.064098]
["bitfinex-derivatives","BTCF0:USTF0",1725790929086,0.26648513,54607.0,54606.0,0.064098]
["bitfinex-derivatives","BTCF0:USTF0",1725790929586,0.09202636,54607.0,54606.0,0.064098]
["bitfinex-derivatives","BTCF0:USTF0",1725790929880,0.03583222,54607.0,54606.0,0.064098]
["bitfinex-derivatives","BTCF0:USTF0",1725790930082,0.09202636,54607.0,54606.0,0.064098]
["bitfinex-derivatives","BTCF0:USTF0",1725790930272,0.293547,54607.0,54606.0,0.064098]
["bitfinex-derivatives","BTCF0:USTF0",1725790930879,0.293547,54607.0,54606.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1725790932181,0.294547,54607.0,54606.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1725790932380,0.09302636,54607.0,54606.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1725790933087,0.0468,54610.0,54606.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1725790933394,0.0468,54610.0,54609.0,0.05479495]
["bitfinex-derivatives","BTCF0:USTF0",1725790933691,0.0468,54610.0,54607.0,0.07305497]
["bitfinex-derivatives","BTCF0:USTF0",1725790934491,0.0468,54610.0,54609.0,0.0547866]
["bitfinex-derivatives","BTCF0:USTF0",1725790934692,0.0468,54610.0,54609.0,0.05478667]
["bitfinex-derivatives","BTCF0:USTF0",1725790934987,0.0468,54610.0,54607.0,0.07305497]
["bitfinex-derivatives","BTCF0:USTF0",1725790935175,0.0468,54610.0,54606.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1725790935176,0.0468,54610.0,54609.0,0.05478675]
["bitfinex-derivatives","BTCF0:USTF0",1725790935375,0.0488,54610.0,54607.0,0.08205497]
["bitfinex-derivatives","BTCF0:USTF0",1725790935986,0.0488,54610.0,54609.0,0.05478035]
["bitfinex-derivatives","BTCF0:USTF0",1725790935987,0.0478,54610.0,54609.0,0.05478035]
["bitfinex-derivatives","BTCF0:USTF0",1725790936191,0.0488,54610.0,54609.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725790936494,0.0488,54610.0,54609.0,0.06177373]
["bitfinex-derivatives","BTCF0:USTF0",1725790937081,0.0488,54610.0,54609.0,0.06177325]
["bitfinex-derivatives","BTCF0:USTF0",1725790937690,0.0478,54610.0,54609.0,0.05477325]
["bitfinex-derivatives","BTCF0:USTF0",1725790938592,0.0478,54610.0,54609.0,0.06277325]
["bitfinex-derivatives","BTCF0:USTF0",1725790939488,0.0468,54610.0,54609.0,0.06277325]
["bitfinex-derivatives","BTCF0:USTF0",1725790939689,0.0478,54610.0,54609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725790942986,0.111894,54610.0,54609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725790950595,0.111894,54610.0,54609.0,0.06277325]
["bitfinex-derivatives","BTCF0:USTF0",1725790951291,0.111894,54610.0,54609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725790951489,0.111894,54610.0,54609.0,0.06277325]
["bitfinex-derivatives","BTCF0:USTF0",1725790952600,0.111894,54610.0,54609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725790953691,0.111894,54610.0,54609.0,0.08105497]
["bitfinex-derivatives","BTCF0:USTF0",1725790954487,0.111894,54610.0,54609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725790957493,0.14726306,54610.0,54609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725790958997,0.111894,54610.0,54609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725790959804,0.14726306,54610.0,54609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725790963104,0.111894,54610.0,54609.0,0.14753458]
["bitfinex-derivatives","BTCF0:USTF0",1725790971101,0.111894,54610.0,54609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725790971102,0.19210146,54610.0,54609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725790973398,0.24830349,54610.0,54609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725790974103,0.27677831,54610.0,54609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725790974309,0.24830349,54610.0,54609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725790977308,0.41318939,54610.0,54609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725790978416,0.111894,54610.0,54609.0,0.14753421]
["bitfinex-derivatives","BTCF0:USTF0",1725790979830,0.175988,54610.0,54609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725790981016,0.111894,54610.0,54609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725790993324,0.14726397,54610.0,54609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725790994237,0.19210384,54610.0,54609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725790994426,0.14726397,54610.0,54609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725790996538,0.19210384,54610.0,54609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725790996930,0.27546443,54610.0,54609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725790997231,0.14726434,54610.0,54609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725790998142,0.69662434,54610.0,54609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725790998323,1.35077041,54610.0,54590.0,0.05494373]
["bitfinex-derivatives","BTCF0:USTF0",1725790998523,0.12822393,54598.0,54583.0,0.10244373]
["bitfinex-derivatives","BTCF0:USTF0",1725790998722,0.06412,54588.0,54583.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725790999034,0.10981074,54586.0,54583.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725790999234,0.10981074,54585.0,54583.0,0.111625]
["bitfinex-derivatives","BTCF0:USTF0",1725790999534,0.10981074,54587.0,54583.0,0.06731199]
["bitfinex-derivatives","BTCF0:USTF0",1725790999739,0.10981074,54587.0,54584.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725791000338,0.001,54585.0,54584.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725791001341,0.160009,54597.0,54590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725791001537,0.0457,54593.0,54590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725791002242,0.0457,54593.0,54590.0,0.064117]
["bitfinex-derivatives","BTCF0:USTF0",1725791002443,0.109814,54593.0,54590.0,0.064117]
["bitfinex-derivatives","BTCF0:USTF0",1725791003036,0.109814,54593.0,54590.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1725791004026,0.109814,54593.0,54590.0,0.066117]
["bitfinex-derivatives","BTCF0:USTF0",1725791005336,0.064115,54592.0,54590.0,0.066117]
["bitfinex-derivatives","BTCF0:USTF0",1725791006542,0.064115,54592.0,54590.0,0.08634228]
["bitfinex-derivatives","BTCF0:USTF0",1725791008044,0.064115,54592.0,54590.0,0.08534228]
["bitfinex-derivatives","BTCF0:USTF0",1725791018446,0.064115,54592.0,54591.0,0.064116]
["bitfinex-derivatives","BTCF0:USTF0",1725791018649,0.064109,54597.0,54590.0,0.02122528]
["bitfinex-derivatives","BTCF0:USTF0",1725791018847,0.73627766,54599.0,54590.0,0.02122528]
["bitfinex-derivatives","BTCF0:USTF0",1725791018848,0.73627766,54599.0,54593.0,0.05480886]
["bitfinex-derivatives","BTCF0:USTF0",1725791019151,0.73379765,54599.0,54598.0,0.064108]
["bitfinex-derivatives","BTCF0:USTF0",1725791019760,0.73379765,54599.0,54598.0,0.11891686]
["bitfinex-derivatives","BTCF0:USTF0",1725791020454,0.74279765,54599.0,54598.0,0.11891686]
["bitfinex-derivatives","BTCF0:USTF0",1725791021053,0.74279765,54599.0,54598.0,0.11991686]
["bitfinex-derivatives","BTCF0:USTF0",1725791021054,0.75179765,54599.0,54598.0,0.11991686]
["bitfinex-derivatives","BTCF0:USTF0",1725791021555,0.75179765,54599.0,54598.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1725791024062,0.75179765,54599.0,54598.0,0.08478078]
["bitfinex-derivatives","BTCF0:USTF0",1725791025072,0.75179765,54599.0,54598.0,1.23426078]
["bitfinex-derivatives","BTCF0:USTF0",1725791025248,0.018,54599.0,54598.0,1.2434331]
["bitfinex-derivatives","BTCF0:USTF0",1725791025449,0.064092,54612.0,54598.0,1.38298495]
["bitfinex-derivatives","BTCF0:USTF0",1725791025450,0.0479,54611.0,54598.0,1.38298495]
["bitfinex-derivatives","BTCF0:USTF0",1725791025752,0.0479,54611.0,54608.0,0.11889539]
["bitfinex-derivatives","BTCF0:USTF0",1725791026050,0.111993,54611.0,54609.0,0.05479939]
["bitfinex-derivatives","BTCF0:USTF0",1725791026358,0.111993,54611.0,54609.0,0.11889339]
["bitfinex-derivatives","BTCF0:USTF0",1725791026660,0.112993,54611.0,54609.0,0.11889339]
["bitfinex-derivatives","BTCF0:USTF0",1725791027159,0.111993,54611.0,54609.0,0.11889339]
["bitfinex-derivatives","BTCF0:USTF0",1725791027362,0.120993,54611.0,54609.0,0.11889339]
["bitfinex-derivatives","BTCF0:USTF0",1725791027665,0.129993,54611.0,54609.0,0.11989339]
["bitfinex-derivatives","BTCF0:USTF0",1725791028465,0.129993,54611.0,54609.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1725791028649,0.129993,54611.0,54610.0,0.064094]
["bitfinex-derivatives","BTCF0:USTF0",1725791029157,0.0659,54611.0,54610.0,0.064094]
["bitfinex-derivatives","BTCF0:USTF0",1725791029658,0.0569,54611.0,54610.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1725791029865,0.0569,54611.0,54610.0,0.066094]
["bitfinex-derivatives","BTCF0:USTF0",1725791029866,0.0559,54611.0,54610.0,0.066094]
["bitfinex-derivatives","BTCF0:USTF0",1725791031363,0.09126741,54611.0,54610.0,0.066094]
["bitfinex-derivatives","BTCF0:USTF0",1725791038261,0.0559,54611.0,54610.0,0.066094]
["bitfinex-derivatives","BTCF0:USTF0",1725791043876,0.119992,54611.0,54610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791045072,0.119992,54611.0,54603.0,0.07306586]
["bitfinex-derivatives","BTCF0:USTF0",1725791045073,0.064098,54607.0,54604.0,0.05479939]
["bitfinex-derivatives","BTCF0:USTF0",1725791045276,0.0494,54606.0,54604.0,0.05479939]
["bitfinex-derivatives","BTCF0:USTF0",1725791046290,0.0494,54606.0,54604.0,0.11890039]
["bitfinex-derivatives","BTCF0:USTF0",1725791046466,0.20843632,54605.0,54604.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1725791046667,0.08021239,54605.0,54604.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1725791047673,0.002,54605.0,54604.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1725791047878,0.08221239,54605.0,54604.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1725791048566,0.23075403,54605.0,54604.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1725791048969,0.08421239,54605.0,54604.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1725791049362,0.23075403,54605.0,54604.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1725791051580,0.08421239,54605.0,54604.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1725791051878,0.23052359,54605.0,54604.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1725791052075,0.23052356,54605.0,54604.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1725791052279,0.08421239,54605.0,54604.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1725791052477,0.004,54605.0,54604.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1725791052683,0.08421239,54605.0,54604.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1725791053482,0.004,54605.0,54604.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1725791054679,0.004,54605.0,54604.0,0.29497603]
["bitfinex-derivatives","BTCF0:USTF0",1725791059277,0.0494,54606.0,54605.0,0.064099]
["bitfinex-derivatives","BTCF0:USTF0",1725791059478,0.0494,54606.0,54605.0,0.29515095]
["bitfinex-derivatives","BTCF0:USTF0",1725791059892,0.0494,54606.0,54605.0,0.15560824]
["bitfinex-derivatives","BTCF0:USTF0",1725791060078,0.0494,54606.0,54605.0,0.29514561]
["bitfinex-derivatives","BTCF0:USTF0",1725791060278,0.0494,54606.0,54605.0,0.29514862]
["bitfinex-derivatives","BTCF0:USTF0",1725791060475,0.0494,54606.0,54605.0,0.15560824]
["bitfinex-derivatives","BTCF0:USTF0",1725791060795,0.0524,54606.0,54605.0,0.15560824]
["bitfinex-derivatives","BTCF0:USTF0",1725791061479,0.08877051,54606.0,54605.0,0.064099]
["bitfinex-derivatives","BTCF0:USTF0",1725791063086,0.03937051,54606.0,54605.0,0.064099]
["bitfinex-derivatives","BTCF0:USTF0",1725791068481,0.004,54606.0,54605.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1725791069087,0.004,54606.0,54605.0,0.20363673]
["bitfinex-derivatives","BTCF0:USTF0",1725791079093,0.004,54606.0,54605.0,0.20364056]
["bitfinex-derivatives","BTCF0:USTF0",1725791083398,0.16742359,54606.0,54605.0,0.064099]
["bitfinex-derivatives","BTCF0:USTF0",1725791086990,0.03937113,54606.0,54605.0,0.064099]
["bitfinex-derivatives","BTCF0:USTF0",1725791089203,0.03936966,54606.0,54605.0,0.064099]
["bitfinex-derivatives","BTCF0:USTF0",1725791090805,0.03936953,54606.0,54605.0,0.064099]
["bitfinex-derivatives","BTCF0:USTF0",1725791091393,0.004,54606.0,54605.0,0.20363646]
["bitfinex-derivatives","BTCF0:USTF0",1725791092196,0.068098,54606.0,54605.0,0.20363646]
["bitfinex-derivatives","BTCF0:USTF0",1725791095111,0.068098,54606.0,54605.0,0.29523328]
["bitfinex-derivatives","BTCF0:USTF0",1725791097094,0.068098,54606.0,54605.0,0.29522815]
["bitfinex-derivatives","BTCF0:USTF0",1725791097303,0.068098,54606.0,54605.0,0.20363646]
["bitfinex-derivatives","BTCF0:USTF0",1725791097501,0.068098,54606.0,54605.0,0.29522792]
["bitfinex-derivatives","BTCF0:USTF0",1725791097705,0.068098,54606.0,54605.0,0.20363646]
["bitfinex-derivatives","BTCF0:USTF0",1725791097907,0.068098,54606.0,54605.0,0.29522734]
["bitfinex-derivatives","BTCF0:USTF0",1725791098094,0.068098,54606.0,54605.0,0.20363646]
["bitfinex-derivatives","BTCF0:USTF0",1725791099204,0.068098,54606.0,54605.0,0.29523003]
["bitfinex-derivatives","BTCF0:USTF0",1725791101002,0.068098,54606.0,54605.0,0.23113103]
["bitfinex-derivatives","BTCF0:USTF0",1725791101398,0.064099,54605.0,54604.0,0.09159357]
["bitfinex-derivatives","BTCF0:USTF0",1725791101706,0.064099,54605.0,54604.0,0.23114024]
["bitfinex-derivatives","BTCF0:USTF0",1725791102898,0.066099,54605.0,54604.0,0.23114024]
["bitfinex-derivatives","BTCF0:USTF0",1725791103501,0.067099,54605.0,54604.0,0.23114024]
["bitfinex-derivatives","BTCF0:USTF0",1725791106499,0.064101,54604.0,54603.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1725791106700,0.09947302,54604.0,54603.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1725791106903,0.064109,54597.0,54596.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725791107105,0.19231809,54601.0,54598.0,0.064107]
["bitfinex-derivatives","BTCF0:USTF0",1725791107406,0.064106,54600.0,54599.0,0.064106]
["bitfinex-derivatives","BTCF0:USTF0",1725791107713,0.22046664,54600.0,54599.0,0.064106]
["bitfinex-derivatives","BTCF0:USTF0",1725791109414,0.110606,54600.0,54599.0,0.064106]
["bitfinex-derivatives","BTCF0:USTF0",1725791109597,0.110606,54600.0,54599.0,0.067106]
["bitfinex-derivatives","BTCF0:USTF0",1725791110215,0.110606,54600.0,54599.0,0.071106]
["bitfinex-derivatives","BTCF0:USTF0",1725791110405,0.2204205,54600.0,54599.0,0.071106]
["bitfinex-derivatives","BTCF0:USTF0",1725791110604,0.110606,54600.0,54599.0,0.071106]
["bitfinex-derivatives","BTCF0:USTF0",1725791111210,0.064106,54600.0,54599.0,0.071106]
["bitfinex-derivatives","BTCF0:USTF0",1725791115405,0.064101,54604.0,54599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725791115618,0.0481,54609.0,54599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725791115619,0.064098,54606.0,54604.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1725791115932,0.064098,54606.0,54605.0,0.07319515]
["bitfinex-derivatives","BTCF0:USTF0",1725791116708,0.066098,54606.0,54605.0,0.13729415]
["bitfinex-derivatives","BTCF0:USTF0",1725791117222,0.066098,54606.0,54604.0,0.07319515]
["bitfinex-derivatives","BTCF0:USTF0",1725791117413,0.067098,54606.0,54603.0,0.07319515]
["bitfinex-derivatives","BTCF0:USTF0",1725791117607,0.003,54606.0,54603.0,0.13729615]
["bitfinex-derivatives","BTCF0:USTF0",1725791117810,0.067098,54606.0,54605.0,0.05489845]
["bitfinex-derivatives","BTCF0:USTF0",1725791118205,0.068098,54606.0,54605.0,0.05489845]
["bitfinex-derivatives","BTCF0:USTF0",1725791118513,0.064099,54605.0,54604.0,0.05489845]
["bitfinex-derivatives","BTCF0:USTF0",1725791119819,0.066099,54605.0,54604.0,0.05489845]
["bitfinex-derivatives","BTCF0:USTF0",1725791121414,0.067099,54605.0,54604.0,0.05489845]
["bitfinex-derivatives","BTCF0:USTF0",1725791121616,0.1394271,54605.0,54600.0,0.064105]
["bitfinex-derivatives","BTCF0:USTF0",1725791121929,0.16472344,54601.0,54600.0,0.064105]
["bitfinex-derivatives","BTCF0:USTF0",1725791122728,0.30115054,54601.0,54600.0,0.064105]
["bitfinex-derivatives","BTCF0:USTF0",1725791123022,0.30115054,54601.0,54600.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1725791124029,0.30115054,54601.0,54600.0,0.072105]
["bitfinex-derivatives","BTCF0:USTF0",1725791124924,0.0802178,54601.0,54600.0,0.072105]
["bitfinex-derivatives","BTCF0:USTF0",1725791125309,0.03537349,54601.0,54600.0,0.072105]
["bitfinex-derivatives","BTCF0:USTF0",1725791125516,0.04484134,54601.0,54600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725791125721,0.08021248,54601.0,54600.0,0.621545]
["bitfinex-derivatives","BTCF0:USTF0",1725791125916,0.12812614,54602.0,54601.0,0.064104]
["bitfinex-derivatives","BTCF0:USTF0",1725791126111,0.12812614,54602.0,54601.0,0.111804]
["bitfinex-derivatives","BTCF0:USTF0",1725791126112,0.16349439,54602.0,54601.0,0.111804]
["bitfinex-derivatives","BTCF0:USTF0",1725791126320,0.03536825,54602.0,54601.0,0.111804]
["bitfinex-derivatives","BTCF0:USTF0",1725791127327,0.03536825,54602.0,54601.0,0.113804]
["bitfinex-derivatives","BTCF0:USTF0",1725791128321,0.03536825,54602.0,54601.0,0.114804]
["bitfinex-derivatives","BTCF0:USTF0",1725791128533,0.12812614,54604.0,54603.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1725791128831,0.12812614,54604.0,54603.0,0.20363399]
["bitfinex-derivatives","BTCF0:USTF0",1725791129832,0.13012614,54604.0,54603.0,0.20363399]
["bitfinex-derivatives","BTCF0:USTF0",1725791132728,0.13012614,54604.0,54603.0,0.22373192]
["bitfinex-derivatives","BTCF0:USTF0",1725791133631,0.002,54604.0,54603.0,0.22373192]
["bitfinex-derivatives","BTCF0:USTF0",1725791136629,0.002,54604.0,54603.0,0.08419993]
["bitfinex-derivatives","BTCF0:USTF0",1725791143535,0.002,54604.0,54603.0,0.22373291]
["bitfinex-derivatives","BTCF0:USTF0",1725791146956,0.002,54604.0,54603.0,0.22373287]
["bitfinex-derivatives","BTCF0:USTF0",1725791150844,0.002,54604.0,54603.0,0.22373631]
["bitfinex-derivatives","BTCF0:USTF0",1725791153453,0.002,54604.0,54603.0,0.3335075]
["bitfinex-derivatives","BTCF0:USTF0",1725791153636,0.002,54604.0,54603.0,0.22373631]
["bitfinex-derivatives","BTCF0:USTF0",1725791154435,0.002,54604.0,54603.0,0.3335075]
["bitfinex-derivatives","BTCF0:USTF0",1725791155449,0.002,54604.0,54603.0,0.22373631]
["bitfinex-derivatives","BTCF0:USTF0",1725791156836,0.002,54604.0,54603.0,0.08419993]
["bitfinex-derivatives","BTCF0:USTF0",1725791157042,0.002,54604.0,54603.0,0.33364747]
["bitfinex-derivatives","BTCF0:USTF0",1725791158662,0.002,54604.0,54603.0,0.08419993]
["bitfinex-derivatives","BTCF0:USTF0",1725791166652,0.002,54604.0,54603.0,0.33364846]
["bitfinex-derivatives","BTCF0:USTF0",1725791166858,0.002,54604.0,54603.0,0.22373732]
["bitfinex-derivatives","BTCF0:USTF0",1725791167059,0.002,54604.0,54603.0,0.3336583]
["bitfinex-derivatives","BTCF0:USTF0",1725791168968,0.002,54604.0,54603.0,0.22373732]
["bitfinex-derivatives","BTCF0:USTF0",1725791170362,0.002,54604.0,54603.0,0.22373415]
["bitfinex-derivatives","BTCF0:USTF0",1725791173770,0.00449092,54605.0,54604.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1725791174779,0.03985982,54605.0,54604.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1725791175075,0.0363689,54605.0,54604.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1725791176060,0.0383689,54605.0,54604.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1725791177771,0.003,54605.0,54604.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1725791178164,0.11290909,54605.0,54604.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1725791179768,0.003,54605.0,54604.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1725791181769,0.003,54605.0,54604.0,0.20364021]
["bitfinex-derivatives","BTCF0:USTF0",1725791183278,0.02321842,54605.0,54604.0,0.20364021]
["bitfinex-derivatives","BTCF0:USTF0",1725791184974,0.02321842,54605.0,54604.0,0.20364024]
["bitfinex-derivatives","BTCF0:USTF0",1725791185384,0.003,54605.0,54604.0,0.20364024]
["bitfinex-derivatives","BTCF0:USTF0",1725791189376,0.003,54605.0,54604.0,1.35304024]
["bitfinex-derivatives","BTCF0:USTF0",1725791189588,0.0459,54618.0,54605.0,0.064099]
["bitfinex-derivatives","BTCF0:USTF0",1725791189782,0.0459,54618.0,54615.0,0.09155636]
["bitfinex-derivatives","BTCF0:USTF0",1725791189979,0.06711227,54625.0,54617.0,0.09155636]
["bitfinex-derivatives","BTCF0:USTF0",1725791190177,0.0451,54626.0,54623.0,0.07323915]
["bitfinex-derivatives","BTCF0:USTF0",1725791190383,0.0451,54626.0,54624.0,0.07323915]
["bitfinex-derivatives","BTCF0:USTF0",1725791190584,0.0451,54626.0,54625.0,0.05487436]
["bitfinex-derivatives","BTCF0:USTF0",1725791190885,0.0451,54626.0,54625.0,0.064076]
["bitfinex-derivatives","BTCF0:USTF0",1725791191081,0.0451,54626.0,54625.0,0.13731515]
["bitfinex-derivatives","BTCF0:USTF0",1725791191486,0.0451,54626.0,54625.0,0.064076]
["bitfinex-derivatives","BTCF0:USTF0",1725791192985,0.0451,54626.0,54625.0,0.13713154]
["bitfinex-derivatives","BTCF0:USTF0",1725791193383,0.0451,54626.0,54625.0,0.1565658]
["bitfinex-derivatives","BTCF0:USTF0",1725791193579,0.34826905,54635.0,54630.0,0.064069]
["bitfinex-derivatives","BTCF0:USTF0",1725791193787,0.0498,54635.0,54630.0,0.064069]
["bitfinex-derivatives","BTCF0:USTF0",1725791194990,0.0598,54635.0,54630.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1725791195193,0.0598,54635.0,54630.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1725791196687,0.13635684,54634.0,54630.0,0.05946211]
["bitfinex-derivatives","BTCF0:USTF0",1725791196887,0.0598,54635.0,54630.0,0.05946211]
["bitfinex-derivatives","BTCF0:USTF0",1725791196888,0.13635684,54633.0,54630.0,0.05946211]
["bitfinex-derivatives","BTCF0:USTF0",1725791197087,0.13635684,54632.0,54630.0,0.05946211]
["bitfinex-derivatives","BTCF0:USTF0",1725791197289,0.13635684,54631.0,54630.0,0.05946211]
["bitfinex-derivatives","BTCF0:USTF0",1725791197495,0.08017649,54631.0,54630.0,0.05946211]
["bitfinex-derivatives","BTCF0:USTF0",1725791199392,0.3367979,54631.0,54630.0,0.05946211]
["bitfinex-derivatives","BTCF0:USTF0",1725791199693,0.3367979,54631.0,54630.0,0.05846211]
["bitfinex-derivatives","BTCF0:USTF0",1725791199886,0.3487979,54631.0,54630.0,0.05946211]
["bitfinex-derivatives","BTCF0:USTF0",1725791200788,0.14835476,54631.0,54630.0,0.05946211]
["bitfinex-derivatives","BTCF0:USTF0",1725791201294,0.3487979,54631.0,54630.0,0.05946211]
["bitfinex-derivatives","BTCF0:USTF0",1725791201697,0.14835476,54631.0,54630.0,0.05946211]
["bitfinex-derivatives","BTCF0:USTF0",1725791202390,0.3487979,54631.0,54630.0,0.05946211]
["bitfinex-derivatives","BTCF0:USTF0",1725791203795,0.012,54631.0,54630.0,0.05946211]
["bitfinex-derivatives","BTCF0:USTF0",1725791207085,0.011,54631.0,54630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791207490,0.064069,54632.0,54630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725791207690,0.011,54631.0,54630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791208591,0.064069,54632.0,54630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725791208789,0.075069,54632.0,54630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791209294,0.075069,54632.0,54630.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1725791210204,0.064069,54632.0,54630.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1725791210401,0.011,54631.0,54630.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1725791210792,0.0498,54635.0,54632.0,0.064068]
["bitfinex-derivatives","BTCF0:USTF0",1725791211599,0.0498,54635.0,54633.0,0.064066]
["bitfinex-derivatives","BTCF0:USTF0",1725791211800,0.13635445,54634.0,54633.0,0.05765941]
["bitfinex-derivatives","BTCF0:USTF0",1725791214107,0.13635445,54634.0,54633.0,0.05865941]
["bitfinex-derivatives","BTCF0:USTF0",1725791214605,0.14735445,54634.0,54633.0,0.05965941]
["bitfinex-derivatives","BTCF0:USTF0",1725791214805,0.14735445,54634.0,54633.0,0.05865941]
["bitfinex-derivatives","BTCF0:USTF0",1725791215101,0.14735445,54634.0,54633.0,0.05965941]
["bitfinex-derivatives","BTCF0:USTF0",1725791216613,0.34789808,54634.0,54633.0,0.05965941]
["bitfinex-derivatives","BTCF0:USTF0",1725791217504,0.14735445,54634.0,54633.0,0.05965941]
["bitfinex-derivatives","BTCF0:USTF0",1725791218795,0.011,54634.0,54633.0,0.05965941]
["bitfinex-derivatives","BTCF0:USTF0",1725791222602,0.011,54634.0,54633.0,0.13271495]
["bitfinex-derivatives","BTCF0:USTF0",1725791222803,0.075065,54634.0,54633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791223608,0.075065,54634.0,54633.0,0.05692623]
["bitfinex-derivatives","BTCF0:USTF0",1725791226918,0.075065,54634.0,54631.0,0.064069]
["bitfinex-derivatives","BTCF0:USTF0",1725791226919,0.064068,54632.0,54631.0,0.064069]
["bitfinex-derivatives","BTCF0:USTF0",1725791227214,0.20042865,54632.0,54631.0,0.064069]
["bitfinex-derivatives","BTCF0:USTF0",1725791227614,0.20042881,54632.0,54631.0,0.064069]
["bitfinex-derivatives","BTCF0:USTF0",1725791228204,0.20042881,54632.0,54631.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1725791228510,0.20942881,54632.0,54631.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1725791233914,0.073068,54632.0,54631.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1725791235314,0.073068,54632.0,54631.0,0.13912454]
["bitfinex-derivatives","BTCF0:USTF0",1725791235813,0.073068,54632.0,54631.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1725791238626,0.009,54632.0,54631.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1725791243930,0.04435446,54632.0,54631.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1725791247531,0.04435445,54632.0,54631.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1725791248632,0.009,54632.0,54631.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1725791248827,0.14535369,54632.0,54631.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1725791254031,0.14535369,54632.0,54631.0,0.130138]
["bitfinex-derivatives","BTCF0:USTF0",1725791254429,0.13532031,54633.0,54632.0,0.192204]
["bitfinex-derivatives","BTCF0:USTF0",1725791254633,0.11554478,54643.0,54632.0,0.064068]
["bitfinex-derivatives","BTCF0:USTF0",1725791254848,0.29526515,54646.0,54645.0,0.064052]
["bitfinex-derivatives","BTCF0:USTF0",1725791255035,0.0498,54651.0,54649.0,0.064047]
["bitfinex-derivatives","BTCF0:USTF0",1725791255234,0.0498,54651.0,54650.0,0.064047]
["bitfinex-derivatives","BTCF0:USTF0",1725791255541,0.06964626,54651.0,54650.0,0.064047]
["bitfinex-derivatives","BTCF0:USTF0",1725791256640,0.06964626,54651.0,54650.0,0.065047]
["bitfinex-derivatives","BTCF0:USTF0",1725791257436,0.07164626,54651.0,54650.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1725791258643,0.0518,54651.0,54650.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1725791260247,0.002,54651.0,54650.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1725791263345,0.0452,54659.0,54658.0,0.064037]
["bitfinex-derivatives","BTCF0:USTF0",1725791263847,0.14614945,54659.0,54658.0,0.05763331]
["bitfinex-derivatives","BTCF0:USTF0",1725791264344,0.18148644,54659.0,54658.0,0.05763331]
["bitfinex-derivatives","BTCF0:USTF0",1725791265046,0.18148644,54659.0,54658.0,0.05863331]
["bitfinex-derivatives","BTCF0:USTF0",1725791265246,0.13628644,54659.0,54658.0,0.05276998]
["bitfinex-derivatives","BTCF0:USTF0",1725791265840,0.13628644,54659.0,54658.0,0.05376998]
["bitfinex-derivatives","BTCF0:USTF0",1725791266146,0.13628644,54659.0,54658.0,0.07330401]
["bitfinex-derivatives","BTCF0:USTF0",1725791267149,0.08418859,54669.0,54663.0,0.064031]
["bitfinex-derivatives","BTCF0:USTF0",1725791267450,0.064027,54667.0,54663.0,0.064031]
["bitfinex-derivatives","BTCF0:USTF0",1725791267652,0.18617654,54666.0,54663.0,0.064031]
["bitfinex-derivatives","BTCF0:USTF0",1725791267950,0.13627654,54665.0,54663.0,0.064031]
["bitfinex-derivatives","BTCF0:USTF0",1725791268146,0.13627654,54664.0,54663.0,0.064031]
["bitfinex-derivatives","BTCF0:USTF0",1725791268451,0.08012927,54664.0,54663.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1725791268751,0.08012927,54664.0,54663.0,0.066031]
["bitfinex-derivatives","BTCF0:USTF0",1725791271941,0.113928,54666.0,54663.0,0.05942791]
["bitfinex-derivatives","BTCF0:USTF0",1725791272944,0.113928,54666.0,54663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725791272945,0.06403,54664.0,54663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725791273138,0.06403,54664.0,54663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791273533,0.61283,54664.0,54663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791273738,0.06403,54664.0,54663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791275854,1.21283,54664.0,54663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791276043,1.21283,54664.0,54642.0,0.05468525]
["bitfinex-derivatives","BTCF0:USTF0",1725791276044,1.1488,54664.0,54642.0,0.05468525]
["bitfinex-derivatives","BTCF0:USTF0",1725791276244,0.064042,54654.0,54649.0,0.064047]
["bitfinex-derivatives","BTCF0:USTF0",1725791276438,0.1449,54653.0,54649.0,0.064047]
["bitfinex-derivatives","BTCF0:USTF0",1725791276747,0.208943,54653.0,54649.0,0.064047]
["bitfinex-derivatives","BTCF0:USTF0",1725791278745,0.209943,54653.0,54649.0,0.065047]
["bitfinex-derivatives","BTCF0:USTF0",1725791278949,0.03534116,54652.0,54649.0,0.08515266]
["bitfinex-derivatives","BTCF0:USTF0",1725791279150,0.03534116,54651.0,54649.0,0.08615266]
["bitfinex-derivatives","BTCF0:USTF0",1725791279362,0.210943,54653.0,54649.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1725791279549,0.03534117,54652.0,54649.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1725791279856,0.03534117,54651.0,54649.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1725791280051,0.03534117,54650.0,54649.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1725791280951,0.03534119,54650.0,54649.0,0.065047]
["bitfinex-derivatives","BTCF0:USTF0",1725791281153,0.03534119,54650.0,54649.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1725791281864,0.03534119,54650.0,54649.0,0.065047]
["bitfinex-derivatives","BTCF0:USTF0",1725791282048,0.03634119,54650.0,54649.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1725791283155,0.03734119,54650.0,54649.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1725791284659,0.16462359,54650.0,54649.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1725791285453,0.16462389,54650.0,54649.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1725791286566,0.03734149,54650.0,54649.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1725791286963,0.002,54650.0,54649.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1725791287357,0.002,54650.0,54649.0,0.13907911]
["bitfinex-derivatives","BTCF0:USTF0",1725791287554,0.002,54650.0,54649.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1725791298669,0.03733954,54650.0,54649.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1725791301977,0.002,54650.0,54649.0,0.20546564]
["bitfinex-derivatives","BTCF0:USTF0",1725791303184,0.002,54650.0,54649.0,0.20446564]
["bitfinex-derivatives","BTCF0:USTF0",1725791303770,0.002,54650.0,54649.0,0.20346564]
["bitfinex-derivatives","BTCF0:USTF0",1725791307869,0.002,54650.0,54649.0,0.26751364]
["bitfinex-derivatives","BTCF0:USTF0",1725791308489,0.0922,54661.0,54659.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1725791308683,0.0922,54661.0,54660.0,0.13720826]
["bitfinex-derivatives","BTCF0:USTF0",1725791308889,0.0922,54661.0,54660.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1725791309785,0.0932,54661.0,54660.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1725791310172,0.0922,54661.0,54660.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1725791310373,0.11254321,54661.0,54660.0,0.11989933]
["bitfinex-derivatives","BTCF0:USTF0",1725791310579,0.001,54661.0,54660.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1725791310893,0.001,54661.0,54660.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1725791311182,0.001,54661.0,54660.0,0.15750158]
["bitfinex-derivatives","BTCF0:USTF0",1725791311483,0.001,54661.0,54660.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1725791311689,0.001,54661.0,54660.0,0.08572359]
["bitfinex-derivatives","BTCF0:USTF0",1725791312489,0.064026,54668.0,54662.0,0.064032]
["bitfinex-derivatives","BTCF0:USTF0",1725791312788,0.064026,54668.0,54664.0,0.05482565]
["bitfinex-derivatives","BTCF0:USTF0",1725791314592,0.064026,54668.0,54664.0,0.05582565]
["bitfinex-derivatives","BTCF0:USTF0",1725791314888,0.064026,54668.0,54665.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1725791315094,0.17370214,54683.0,54667.0,0.09146658]
["bitfinex-derivatives","BTCF0:USTF0",1725791315386,0.00248001,54683.0,54676.0,0.064015]
["bitfinex-derivatives","BTCF0:USTF0",1725791315590,0.0944,54682.0,54676.0,0.064015]
["bitfinex-derivatives","BTCF0:USTF0",1725791316881,0.064012,54680.0,54676.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1725791317087,0.18424531,54679.0,54676.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1725791317289,0.13624531,54678.0,54676.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1725791317489,0.13624531,54677.0,54676.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1725791317889,0.13624531,54677.0,54676.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1725791318192,0.08011091,54677.0,54676.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1725791318989,0.08011091,54677.0,54676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791319189,0.06402,54673.0,54667.0,0.05987601]
["bitfinex-derivatives","BTCF0:USTF0",1725791319394,0.23554531,54672.0,54667.0,0.05987601]
["bitfinex-derivatives","BTCF0:USTF0",1725791319693,0.13625822,54671.0,54668.0,0.064026]
["bitfinex-derivatives","BTCF0:USTF0",1725791319993,0.13625822,54670.0,54668.0,0.064026]
["bitfinex-derivatives","BTCF0:USTF0",1725791320193,0.13625822,54669.0,54668.0,0.064026]
["bitfinex-derivatives","BTCF0:USTF0",1725791320393,0.18295822,54669.0,54668.0,0.064026]
["bitfinex-derivatives","BTCF0:USTF0",1725791321391,0.18295822,54669.0,54668.0,0.065026]
["bitfinex-derivatives","BTCF0:USTF0",1725791321998,0.18295822,54669.0,54668.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1725791322502,0.18295822,54669.0,54668.0,0.065026]
["bitfinex-derivatives","BTCF0:USTF0",1725791322706,0.18295822,54669.0,54668.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1725791324204,0.0467,54669.0,54668.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1725791325196,0.06402,54673.0,54669.0,0.064023]
["bitfinex-derivatives","BTCF0:USTF0",1725791325395,0.0456,54671.0,54669.0,0.064023]
["bitfinex-derivatives","BTCF0:USTF0",1725791326292,0.0456,54671.0,54669.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1725791326692,0.0456,54671.0,54669.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1725791327089,0.0466,54671.0,54670.0,0.064023]
["bitfinex-derivatives","BTCF0:USTF0",1725791328909,0.0456,54671.0,54670.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1725791329205,0.0466,54671.0,54670.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1725791334410,0.0466,54671.0,54670.0,0.12082259]
["bitfinex-derivatives","BTCF0:USTF0",1725791336312,0.0466,54671.0,54670.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1725791336713,0.0466,54671.0,54670.0,0.12075847]
["bitfinex-derivatives","BTCF0:USTF0",1725791336918,0.0466,54671.0,54670.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1725791339222,0.12671333,54671.0,54670.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1725791340131,0.12671333,54671.0,54670.0,0.08548512]
["bitfinex-derivatives","BTCF0:USTF0",1725791340426,0.27280749,54671.0,54670.0,0.08548512]
["bitfinex-derivatives","BTCF0:USTF0",1725791340923,0.12671333,54671.0,54670.0,0.08548512]
["bitfinex-derivatives","BTCF0:USTF0",1725791341826,0.27280749,54671.0,54670.0,0.08548512]
["bitfinex-derivatives","BTCF0:USTF0",1725791342023,0.12671333,54671.0,54670.0,0.08548512]
["bitfinex-derivatives","BTCF0:USTF0",1725791342722,0.27280749,54671.0,54670.0,0.08548512]
["bitfinex-derivatives","BTCF0:USTF0",1725791343025,0.126716,54671.0,54670.0,0.08548512]
["bitfinex-derivatives","BTCF0:USTF0",1725791343328,0.27281016,54671.0,54670.0,0.08548512]
["bitfinex-derivatives","BTCF0:USTF0",1725791343530,0.126716,54671.0,54670.0,0.08548512]
["bitfinex-derivatives","BTCF0:USTF0",1725791344323,0.27281016,54671.0,54670.0,0.08548512]
["bitfinex-derivatives","BTCF0:USTF0",1725791345423,0.081116,54671.0,54670.0,0.08548512]
["bitfinex-derivatives","BTCF0:USTF0",1725791346126,0.001,54671.0,54670.0,0.08548512]
["bitfinex-derivatives","BTCF0:USTF0",1725791346326,0.001,54671.0,54670.0,0.31618484]
["bitfinex-derivatives","BTCF0:USTF0",1725791346632,0.001,54671.0,54670.0,0.22485219]
["bitfinex-derivatives","BTCF0:USTF0",1725791352741,0.001,54671.0,54670.0,0.22485096]
["bitfinex-derivatives","BTCF0:USTF0",1725791354237,0.14709416,54671.0,54670.0,0.08548512]
["bitfinex-derivatives","BTCF0:USTF0",1725791354439,0.22720676,54671.0,54670.0,0.08548512]
["bitfinex-derivatives","BTCF0:USTF0",1725791356931,0.20127127,54671.0,54670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791357240,0.46538395,54671.0,54670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791357445,0.20127127,54671.0,54670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791359941,0.22053115,54671.0,54670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791360342,0.22053115,54671.0,54670.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1725791361232,0.08428188,54671.0,54670.0,0.13915452]
["bitfinex-derivatives","BTCF0:USTF0",1725791367634,0.08328188,54671.0,54670.0,0.13715452]
["bitfinex-derivatives","BTCF0:USTF0",1725791367841,0.08428188,54671.0,54670.0,0.13915452]
["bitfinex-derivatives","BTCF0:USTF0",1725791368945,0.08428188,54671.0,54670.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1725791369340,0.16440023,54671.0,54670.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1725791376250,0.08428188,54671.0,54670.0,0.13914064]
["bitfinex-derivatives","BTCF0:USTF0",1725791377547,0.08428188,54671.0,54670.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1725791380735,0.065022,54671.0,54670.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1725791384247,0.20128498,54671.0,54670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791384449,0.25078498,54671.0,54670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791386146,0.43371201,54671.0,54670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791386350,0.25078498,54671.0,54670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791387448,0.37759226,54671.0,54670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791387752,0.43373394,54671.0,54670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791389955,0.25078498,54671.0,54670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791390759,0.31480698,54671.0,54670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791391259,0.178544,54671.0,54670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791391464,0.128056,54666.0,54659.0,0.07315783]
["bitfinex-derivatives","BTCF0:USTF0",1725791391649,0.20755651,54665.0,54659.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725791391965,0.064043,54653.0,54652.0,0.07315783]
["bitfinex-derivatives","BTCF0:USTF0",1725791392462,0.064044,54652.0,54651.0,0.07315783]
["bitfinex-derivatives","BTCF0:USTF0",1725791393254,0.064044,54652.0,54648.0,0.07315783]
["bitfinex-derivatives","BTCF0:USTF0",1725791393553,0.064044,54652.0,54649.0,0.07315783]
["bitfinex-derivatives","BTCF0:USTF0",1725791394158,0.065044,54652.0,54651.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725791394753,0.066044,54652.0,54651.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725791394958,0.064047,54650.0,54649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725791395157,0.064047,54650.0,54649.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725791395358,0.055047,54650.0,54649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725791396761,0.055047,54650.0,54645.0,0.12926425]
["bitfinex-derivatives","BTCF0:USTF0",1725791396762,0.047047,54650.0,54645.0,0.12926425]
["bitfinex-derivatives","BTCF0:USTF0",1725791397263,0.048047,54650.0,54649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725791397466,0.049047,54650.0,54649.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725791398167,0.049047,54650.0,54645.0,0.13226425]
["bitfinex-derivatives","BTCF0:USTF0",1725791398366,0.049047,54650.0,54645.0,0.14626425]
["bitfinex-derivatives","BTCF0:USTF0",1725791398367,0.002,54650.0,54645.0,0.14626425]
["bitfinex-derivatives","BTCF0:USTF0",1725791398567,0.064051,54646.0,54645.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725791398863,0.061051,54646.0,54645.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725791400567,0.061051,54646.0,54645.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725791400870,0.001,54650.0,54646.0,0.064051]
["bitfinex-derivatives","BTCF0:USTF0",1725791401169,0.065047,54650.0,54649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791401463,0.001,54650.0,54649.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1725791401967,0.001,54646.0,54645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725791402162,0.0456,54661.0,54649.0,0.064047]
["bitfinex-derivatives","BTCF0:USTF0",1725791402356,0.0456,54661.0,54650.0,0.112446]
["bitfinex-derivatives","BTCF0:USTF0",1725791402557,0.08384879,54656.0,54650.0,0.112446]
["bitfinex-derivatives","BTCF0:USTF0",1725791402758,0.06404,54656.0,54650.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725791402958,0.064035,54660.0,54651.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725791403459,0.064035,54660.0,54652.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725791404057,0.064035,54660.0,54656.0,0.064039]
["bitfinex-derivatives","BTCF0:USTF0",1725791404258,0.08342334,54660.0,54656.0,0.064039]
["bitfinex-derivatives","BTCF0:USTF0",1725791404659,0.08442334,54660.0,54656.0,0.064039]
["bitfinex-derivatives","BTCF0:USTF0",1725791404857,0.08542334,54660.0,54656.0,0.064039]
["bitfinex-derivatives","BTCF0:USTF0",1725791405270,0.08442334,54660.0,54656.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1725791405774,0.08342334,54660.0,54656.0,0.067039]
["bitfinex-derivatives","BTCF0:USTF0",1725791406364,0.09147295,54659.0,54656.0,0.067039]
["bitfinex-derivatives","BTCF0:USTF0",1725791406563,0.15550895,54659.0,54656.0,0.067039]
["bitfinex-derivatives","BTCF0:USTF0",1725791406763,0.09147295,54658.0,54656.0,0.067039]
["bitfinex-derivatives","BTCF0:USTF0",1725791408069,0.09147295,54658.0,54656.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1725791408271,0.09147295,54658.0,54656.0,0.067039]
["bitfinex-derivatives","BTCF0:USTF0",1725791408979,0.09147295,54658.0,54656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791408980,0.09147295,54657.0,54656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791409273,0.09147295,54657.0,54656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725791410069,0.15517612,54657.0,54656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725791410373,0.064038,54657.0,54656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725791410574,0.20117922,54657.0,54656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725791410774,0.110038,54657.0,54656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791411089,0.110038,54657.0,54656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725791412079,0.20119337,54657.0,54656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725791412981,0.20121296,54657.0,54656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725791413267,0.110038,54657.0,54656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725791413574,0.064038,54657.0,54656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725791421484,0.15524434,54657.0,54656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725791422373,0.064038,54657.0,54656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725791422763,0.064038,54657.0,54656.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1725791422969,0.09120634,54659.0,54657.0,0.064037]
["bitfinex-derivatives","BTCF0:USTF0",1725791423477,0.15524234,54659.0,54657.0,0.064037]
["bitfinex-derivatives","BTCF0:USTF0",1725791424177,0.064037,54658.0,54657.0,0.064037]
["bitfinex-derivatives","BTCF0:USTF0",1725791424977,0.064037,54658.0,54657.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1725791425369,0.09120634,54659.0,54658.0,0.064037]
["bitfinex-derivatives","BTCF0:USTF0",1725791425575,0.11059468,54660.0,54658.0,0.064037]
["bitfinex-derivatives","BTCF0:USTF0",1725791425769,0.09120634,54660.0,54658.0,0.064037]
["bitfinex-derivatives","BTCF0:USTF0",1725791425972,0.09120634,54660.0,54659.0,0.064036]
["bitfinex-derivatives","BTCF0:USTF0",1725791426677,0.09120634,54661.0,54659.0,0.064036]
["bitfinex-derivatives","BTCF0:USTF0",1725791427066,0.09120634,54661.0,54660.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1725791427377,0.09120634,54667.0,54665.0,0.064029]
["bitfinex-derivatives","BTCF0:USTF0",1725791427576,0.09120634,54668.0,54665.0,0.064029]
["bitfinex-derivatives","BTCF0:USTF0",1725791427779,0.15523134,54669.0,54665.0,0.13718423]
["bitfinex-derivatives","BTCF0:USTF0",1725791428078,0.064025,54669.0,54665.0,0.064029]
["bitfinex-derivatives","BTCF0:USTF0",1725791428881,0.073025,54669.0,54665.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1725791429281,0.082025,54669.0,54665.0,0.066029]
["bitfinex-derivatives","BTCF0:USTF0",1725791429480,0.12803809,54667.0,54665.0,0.066029]
["bitfinex-derivatives","BTCF0:USTF0",1725791429777,0.03533209,54666.0,54665.0,0.066029]
["bitfinex-derivatives","BTCF0:USTF0",1725791430664,0.03533209,54666.0,54665.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1725791430868,0.03533209,54666.0,54665.0,0.066029]
["bitfinex-derivatives","BTCF0:USTF0",1725791431273,0.04433209,54666.0,54665.0,0.066029]
["bitfinex-derivatives","BTCF0:USTF0",1725791432075,0.04433209,54666.0,54665.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1725791432276,0.05333209,54666.0,54665.0,0.066029]
["bitfinex-derivatives","BTCF0:USTF0",1725791435073,0.018,54666.0,54665.0,0.066029]
["bitfinex-derivatives","BTCF0:USTF0",1725791437778,0.018,54666.0,54665.0,0.115529]
["bitfinex-derivatives","BTCF0:USTF0",1725791440682,0.013,54666.0,54665.0,0.114529]
["bitfinex-derivatives","BTCF0:USTF0",1725791440881,0.008,54666.0,54665.0,0.113529]
["bitfinex-derivatives","BTCF0:USTF0",1725791445392,0.06403,54664.0,54645.0,0.07315523]
["bitfinex-derivatives","BTCF0:USTF0",1725791445697,0.06403,54664.0,54642.0,0.09141441]
["bitfinex-derivatives","BTCF0:USTF0",1725791445698,0.09120757,54652.0,54642.0,0.02022455]
["bitfinex-derivatives","BTCF0:USTF0",1725791445878,0.63681548,54662.0,54638.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1725791445879,0.09120757,54647.0,54638.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1725791446080,0.09120757,54646.0,54639.0,0.064059]
["bitfinex-derivatives","BTCF0:USTF0",1725791446482,0.09120757,54645.0,54639.0,0.064059]
["bitfinex-derivatives","BTCF0:USTF0",1725791447280,0.07920757,54645.0,54642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725791448187,0.001,54645.0,54642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725791448487,0.002,54645.0,54640.0,0.064058]
["bitfinex-derivatives","BTCF0:USTF0",1725791448886,0.001,54645.0,54640.0,0.064058]
["bitfinex-derivatives","BTCF0:USTF0",1725791449080,0.002,54645.0,54642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725791449481,0.066052,54645.0,54642.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725791450094,0.066052,54645.0,54642.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725791450482,0.064055,54643.0,54642.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725791450683,0.064055,54643.0,54642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725791450890,0.17350409,54643.0,54642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725791451092,0.17341937,54643.0,54642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725791451690,0.064059,54640.0,54632.0,0.064068]
["bitfinex-derivatives","BTCF0:USTF0",1725791451892,0.064061,54638.0,54632.0,0.08395317]
["bitfinex-derivatives","BTCF0:USTF0",1725791452088,0.001,54643.0,54632.0,0.08395317]
["bitfinex-derivatives","BTCF0:USTF0",1725791452497,0.064063,54636.0,54632.0,0.08395317]
["bitfinex-derivatives","BTCF0:USTF0",1725791452693,0.064063,54636.0,54632.0,0.064068]
["bitfinex-derivatives","BTCF0:USTF0",1725791452997,0.064065,54635.0,54632.0,0.064068]
["bitfinex-derivatives","BTCF0:USTF0",1725791453396,0.001,54645.0,54627.0,0.07315523]
["bitfinex-derivatives","BTCF0:USTF0",1725791453397,0.001,54645.0,54630.0,0.01981608]
["bitfinex-derivatives","BTCF0:USTF0",1725791453601,0.006,54643.0,54627.0,0.064073]
["bitfinex-derivatives","BTCF0:USTF0",1725791453989,0.064069,54632.0,54627.0,0.064073]
["bitfinex-derivatives","BTCF0:USTF0",1725791454196,0.064069,54631.0,54627.0,0.064073]
["bitfinex-derivatives","BTCF0:USTF0",1725791455301,0.065069,54631.0,54627.0,0.064073]
["bitfinex-derivatives","BTCF0:USTF0",1725791456503,0.065069,54631.0,54626.0,0.69825074]
["bitfinex-derivatives","BTCF0:USTF0",1725791456504,0.001,54631.0,54626.0,0.69825074]
["bitfinex-derivatives","BTCF0:USTF0",1725791456803,0.001,54631.0,54630.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1725791457994,0.002,54631.0,54630.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1725791463204,0.002,54631.0,54630.0,1.21323]
["bitfinex-derivatives","BTCF0:USTF0",1725791463399,0.064055,54643.0,54637.0,0.064061]
["bitfinex-derivatives","BTCF0:USTF0",1725791464100,0.064056,54642.0,54637.0,0.064061]
["bitfinex-derivatives","BTCF0:USTF0",1725791465007,0.064056,54642.0,54632.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725791466103,0.064056,54642.0,54632.0,0.9273]
["bitfinex-derivatives","BTCF0:USTF0",1725791466297,0.002,54643.0,54636.0,0.064063]
["bitfinex-derivatives","BTCF0:USTF0",1725791466493,0.002,54643.0,54632.0,0.064067]
["bitfinex-derivatives","BTCF0:USTF0",1725791466901,0.064063,54636.0,54632.0,0.064067]
["bitfinex-derivatives","BTCF0:USTF0",1725791467497,0.063063,54636.0,54632.0,0.064067]
["bitfinex-derivatives","BTCF0:USTF0",1725791468313,0.064066,54634.0,54631.0,0.01964292]
["bitfinex-derivatives","BTCF0:USTF0",1725791468624,0.064066,54634.0,54632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791470809,0.064066,54634.0,54630.0,0.064069]
["bitfinex-derivatives","BTCF0:USTF0",1725791471015,0.002,54634.0,54632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725791471816,0.001,54634.0,54632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725791473114,0.001,54634.0,54631.0,0.064068]
["bitfinex-derivatives","BTCF0:USTF0",1725791473721,0.001,54634.0,54632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725791474216,0.001,54634.0,54631.0,0.13822323]
["bitfinex-derivatives","BTCF0:USTF0",1725791474605,0.002,54634.0,54631.0,0.13822323]
["bitfinex-derivatives","BTCF0:USTF0",1725791474810,0.001,54634.0,54631.0,0.13722323]
["bitfinex-derivatives","BTCF0:USTF0",1725791475014,0.002,54634.0,54632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725791475522,0.002,54634.0,54631.0,0.15384241]
["bitfinex-derivatives","BTCF0:USTF0",1725791476517,0.002,54634.0,54632.0,0.09141441]
["bitfinex-derivatives","BTCF0:USTF0",1725791476924,0.002,54634.0,54631.0,0.15484241]
["bitfinex-derivatives","BTCF0:USTF0",1725791477221,0.001,54634.0,54631.0,0.15484241]
["bitfinex-derivatives","BTCF0:USTF0",1725791477524,0.064064,54635.0,54632.0,0.15548141]
["bitfinex-derivatives","BTCF0:USTF0",1725791477817,0.001,54634.0,54632.0,0.15648141]
["bitfinex-derivatives","BTCF0:USTF0",1725791478010,0.002,54634.0,54632.0,0.15648141]
["bitfinex-derivatives","BTCF0:USTF0",1725791478320,0.002,54634.0,54632.0,0.15548141]
["bitfinex-derivatives","BTCF0:USTF0",1725791478821,0.001,54634.0,54632.0,0.15548141]
["bitfinex-derivatives","BTCF0:USTF0",1725791479121,0.001,54634.0,54633.0,0.23087713]
["bitfinex-derivatives","BTCF0:USTF0",1725791479321,0.001,54634.0,54633.0,0.23087681]
["bitfinex-derivatives","BTCF0:USTF0",1725791479818,0.001,54634.0,54633.0,0.23087724]
["bitfinex-derivatives","BTCF0:USTF0",1725791480218,0.001,54634.0,54633.0,0.13946283]
["bitfinex-derivatives","BTCF0:USTF0",1725791480403,0.065064,54635.0,54633.0,0.13946283]
["bitfinex-derivatives","BTCF0:USTF0",1725791480607,0.065064,54635.0,54634.0,0.23093932]
["bitfinex-derivatives","BTCF0:USTF0",1725791481030,0.064064,54635.0,54634.0,0.23093932]
["bitfinex-derivatives","BTCF0:USTF0",1725791481718,0.064064,54635.0,54634.0,0.09147649]
["bitfinex-derivatives","BTCF0:USTF0",1725791482215,0.064064,54635.0,54633.0,0.09147649]
["bitfinex-derivatives","BTCF0:USTF0",1725791482423,0.064064,54635.0,54634.0,0.09147649]
["bitfinex-derivatives","BTCF0:USTF0",1725791482721,0.064064,54635.0,54633.0,0.09147649]
["bitfinex-derivatives","BTCF0:USTF0",1725791483312,0.065064,54635.0,54633.0,0.09147649]
["bitfinex-derivatives","BTCF0:USTF0",1725791483723,0.0499,54634.0,54633.0,0.09147649]
["bitfinex-derivatives","BTCF0:USTF0",1725791483925,0.0499,54634.0,54633.0,0.23093931]
["bitfinex-derivatives","BTCF0:USTF0",1725791484424,0.0499,54634.0,54633.0,0.13946282]
["bitfinex-derivatives","BTCF0:USTF0",1725791485014,0.0509,54634.0,54633.0,0.13946282]
["bitfinex-derivatives","BTCF0:USTF0",1725791488924,0.0509,54634.0,54633.0,0.20352982]
["bitfinex-derivatives","BTCF0:USTF0",1725791489129,0.001,54634.0,54633.0,0.20352982]
["bitfinex-derivatives","BTCF0:USTF0",1725791492021,0.001,54634.0,54633.0,0.2035301]
["bitfinex-derivatives","BTCF0:USTF0",1725791492930,0.001,54634.0,54633.0,0.31329]
["bitfinex-derivatives","BTCF0:USTF0",1725791493318,0.001,54634.0,54633.0,0.2035301]
["bitfinex-derivatives","BTCF0:USTF0",1725791493540,0.001,54634.0,54633.0,0.20352343]
["bitfinex-derivatives","BTCF0:USTF0",1725791493831,0.001,54634.0,54633.0,0.31328333]
["bitfinex-derivatives","BTCF0:USTF0",1725791494725,0.001,54634.0,54633.0,0.20352343]
["bitfinex-derivatives","BTCF0:USTF0",1725791495027,0.2011307,54644.0,54638.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1725791495235,0.0457,54644.0,54642.0,0.07321389]
["bitfinex-derivatives","BTCF0:USTF0",1725791495528,0.109754,54644.0,54643.0,0.07321389]
["bitfinex-derivatives","BTCF0:USTF0",1725791496533,0.116754,54644.0,54643.0,0.07321389]
["bitfinex-derivatives","BTCF0:USTF0",1725791496829,0.116754,54644.0,54642.0,0.07321389]
["bitfinex-derivatives","BTCF0:USTF0",1725791497220,0.122754,54644.0,54643.0,0.07321389]
["bitfinex-derivatives","BTCF0:USTF0",1725791497430,0.123754,54644.0,54642.0,0.07321389]
["bitfinex-derivatives","BTCF0:USTF0",1725791497622,0.123754,54644.0,54639.0,0.15557674]
["bitfinex-derivatives","BTCF0:USTF0",1725791497623,0.123754,54644.0,54643.0,0.07321389]
["bitfinex-derivatives","BTCF0:USTF0",1725791497822,0.079054,54644.0,54643.0,0.07321389]
["bitfinex-derivatives","BTCF0:USTF0",1725791498328,0.079054,54644.0,54642.0,0.07321389]
["bitfinex-derivatives","BTCF0:USTF0",1725791498530,0.079054,54644.0,54643.0,0.07321389]
["bitfinex-derivatives","BTCF0:USTF0",1725791499433,0.078054,54644.0,54643.0,0.07321389]
["bitfinex-derivatives","BTCF0:USTF0",1725791499832,0.078054,54644.0,54642.0,0.07321389]
["bitfinex-derivatives","BTCF0:USTF0",1725791500029,0.071054,54644.0,54642.0,0.07321389]
["bitfinex-derivatives","BTCF0:USTF0",1725791500224,0.079054,54644.0,54642.0,0.07321389]
["bitfinex-derivatives","BTCF0:USTF0",1725791501036,0.014,54644.0,54640.0,0.07321389]
["bitfinex-derivatives","BTCF0:USTF0",1725791501235,0.064057,54641.0,54640.0,0.07321389]
["bitfinex-derivatives","BTCF0:USTF0",1725791501431,0.064058,54640.0,54639.0,0.07321389]
["bitfinex-derivatives","BTCF0:USTF0",1725791503527,0.068058,54640.0,54639.0,0.07321389]
["bitfinex-derivatives","BTCF0:USTF0",1725791504230,0.071058,54640.0,54639.0,0.07321389]
["bitfinex-derivatives","BTCF0:USTF0",1725791505639,0.06406,54639.0,54636.0,0.15558074]
["bitfinex-derivatives","BTCF0:USTF0",1725791506729,0.06506,54639.0,54636.0,0.15558074]
["bitfinex-derivatives","BTCF0:USTF0",1725791507541,0.06506,54639.0,54636.0,0.15658074]
["bitfinex-derivatives","BTCF0:USTF0",1725791509132,0.06506,54639.0,54637.0,0.09151774]
["bitfinex-derivatives","BTCF0:USTF0",1725791509339,0.06506,54639.0,54636.0,0.15658074]
["bitfinex-derivatives","BTCF0:USTF0",1725791510236,0.06406,54639.0,54636.0,0.15658074]
["bitfinex-derivatives","BTCF0:USTF0",1725791510436,0.06606,54639.0,54637.0,0.09151774]
["bitfinex-derivatives","BTCF0:USTF0",1725791511737,0.08581591,54639.0,54637.0,0.09151774]
["bitfinex-derivatives","BTCF0:USTF0",1725791512935,0.08381591,54639.0,54637.0,0.09151774]
["bitfinex-derivatives","BTCF0:USTF0",1725791513243,0.08481591,54639.0,54637.0,0.09151774]
["bitfinex-derivatives","BTCF0:USTF0",1725791513534,0.08481591,54639.0,54637.0,0.15557974]
["bitfinex-derivatives","BTCF0:USTF0",1725791514042,0.08581591,54639.0,54637.0,0.15557974]
["bitfinex-derivatives","BTCF0:USTF0",1725791517145,0.064061,54638.0,54637.0,0.15557974]
["bitfinex-derivatives","BTCF0:USTF0",1725791518437,0.064061,54638.0,54637.0,0.29503772]
["bitfinex-derivatives","BTCF0:USTF0",1725791519334,0.066061,54638.0,54637.0,0.29503772]
["bitfinex-derivatives","BTCF0:USTF0",1725791519641,0.066061,54638.0,54637.0,0.064062]
["bitfinex-derivatives","BTCF0:USTF0",1725791521736,0.002,54638.0,54637.0,0.064062]
["bitfinex-derivatives","BTCF0:USTF0",1725791526749,0.002,54638.0,54637.0,0.20351894]
["bitfinex-derivatives","BTCF0:USTF0",1725791532648,0.066061,54638.0,54637.0,0.13945694]
["bitfinex-derivatives","BTCF0:USTF0",1725791534657,0.20239548,54638.0,54635.0,0.08369735]
["bitfinex-derivatives","BTCF0:USTF0",1725791534849,0.16478114,54636.0,54635.0,0.08369735]
["bitfinex-derivatives","BTCF0:USTF0",1725791535157,0.30111562,54636.0,54635.0,0.08369735]
["bitfinex-derivatives","BTCF0:USTF0",1725791536049,1.45019562,54636.0,54622.0,0.05492704]
["bitfinex-derivatives","BTCF0:USTF0",1725791536249,0.16478114,54627.0,54614.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1725791536554,0.12808967,54620.0,54614.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1725791536752,0.21055397,54623.0,54617.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1725791536753,0.12808967,54618.0,54617.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1725791536947,0.03434947,54618.0,54617.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1725791537151,0.1634575,54618.0,54614.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1725791537352,0.03535906,54617.0,54614.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1725791537547,0.03535906,54616.0,54614.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1725791537754,0.12809822,54619.0,54617.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1725791537948,0.03535924,54618.0,54617.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1725791538252,0.03635924,54618.0,54617.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1725791538960,0.03635924,54618.0,54617.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1725791540460,0.03635924,54618.0,54617.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1725791540761,0.03735924,54618.0,54617.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1725791541256,0.002,54618.0,54617.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1725791541847,0.0469,54626.0,54619.0,0.064082]
["bitfinex-derivatives","BTCF0:USTF0",1725791542057,0.0469,54626.0,54624.0,0.05477863]
["bitfinex-derivatives","BTCF0:USTF0",1725791542459,0.110975,54626.0,54623.0,0.05477863]
["bitfinex-derivatives","BTCF0:USTF0",1725791542843,0.064075,54626.0,54623.0,0.05477863]
["bitfinex-derivatives","BTCF0:USTF0",1725791543157,0.064075,54626.0,54611.0,0.064092]
["bitfinex-derivatives","BTCF0:USTF0",1725791543158,0.064069,54631.0,54625.0,0.05477863]
["bitfinex-derivatives","BTCF0:USTF0",1725791543350,0.064071,54630.0,54625.0,0.11885363]
["bitfinex-derivatives","BTCF0:USTF0",1725791543547,0.001,54626.0,54625.0,0.11885363]
["bitfinex-derivatives","BTCF0:USTF0",1725791543947,0.002,54626.0,54625.0,0.11885363]
["bitfinex-derivatives","BTCF0:USTF0",1725791544148,0.001,54626.0,54625.0,0.11885363]
["bitfinex-derivatives","BTCF0:USTF0",1725791544755,0.003,54626.0,54625.0,0.11885363]
["bitfinex-derivatives","BTCF0:USTF0",1725791545459,0.003,54626.0,54625.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725791545763,0.005,54626.0,54625.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725791547050,0.005,54626.0,54625.0,0.11885363]
["bitfinex-derivatives","BTCF0:USTF0",1725791547453,0.005,54626.0,54625.0,0.08343234]
["bitfinex-derivatives","BTCF0:USTF0",1725791548254,0.005,54626.0,54625.0,0.13821097]
["bitfinex-derivatives","BTCF0:USTF0",1725791548558,0.005,54626.0,54625.0,0.08343234]
["bitfinex-derivatives","BTCF0:USTF0",1725791548758,0.002,54626.0,54625.0,0.08343234]
["bitfinex-derivatives","BTCF0:USTF0",1725791549953,0.001,54626.0,54625.0,0.08443234]
["bitfinex-derivatives","BTCF0:USTF0",1725791553660,0.065075,54626.0,54625.0,0.02035734]
["bitfinex-derivatives","BTCF0:USTF0",1725791553961,0.064075,54626.0,54625.0,0.02035734]
["bitfinex-derivatives","BTCF0:USTF0",1725791554468,0.065075,54626.0,54625.0,0.02035734]
["bitfinex-derivatives","BTCF0:USTF0",1725791555071,0.064075,54626.0,54625.0,0.02035734]
["bitfinex-derivatives","BTCF0:USTF0",1725791556864,0.064075,54626.0,54625.0,0.07513597]
["bitfinex-derivatives","BTCF0:USTF0",1725791558270,0.064075,54626.0,54625.0,0.02035734]
["bitfinex-derivatives","BTCF0:USTF0",1725791560472,0.064075,54626.0,54625.0,0.0751678]
["bitfinex-derivatives","BTCF0:USTF0",1725791561272,0.064075,54626.0,54625.0,0.02035734]
["bitfinex-derivatives","BTCF0:USTF0",1725791561775,0.064075,54626.0,54625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725791561963,0.064075,54626.0,54625.0,0.05582165]
["bitfinex-derivatives","BTCF0:USTF0",1725791562361,0.064075,54626.0,54625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725791563577,0.064075,54626.0,54624.0,0.0924133]
["bitfinex-derivatives","BTCF0:USTF0",1725791563578,0.064076,54625.0,54624.0,0.07303818]
["bitfinex-derivatives","BTCF0:USTF0",1725791563776,0.063076,54625.0,54623.0,0.07303818]
["bitfinex-derivatives","BTCF0:USTF0",1725791564184,0.064072,54629.0,54623.0,0.07303818]
["bitfinex-derivatives","BTCF0:USTF0",1725791564185,0.064077,54624.0,54623.0,0.07303818]
["bitfinex-derivatives","BTCF0:USTF0",1725791564385,0.064077,54624.0,54622.0,0.064079]
["bitfinex-derivatives","BTCF0:USTF0",1725791564882,0.063077,54624.0,54622.0,0.064079]
["bitfinex-derivatives","BTCF0:USTF0",1725791565373,0.063077,54624.0,54622.0,0.15537672]
["bitfinex-derivatives","BTCF0:USTF0",1725791566195,0.064078,54623.0,54622.0,0.09129772]
["bitfinex-derivatives","BTCF0:USTF0",1725791566373,0.109578,54623.0,54622.0,0.09129772]
["bitfinex-derivatives","BTCF0:USTF0",1725791566564,0.064079,54622.0,54621.0,0.09129772]
["bitfinex-derivatives","BTCF0:USTF0",1725791566774,0.064079,54622.0,54621.0,0.2307974]
["bitfinex-derivatives","BTCF0:USTF0",1725791566978,0.109779,54622.0,54621.0,0.2307974]
["bitfinex-derivatives","BTCF0:USTF0",1725791567773,0.110779,54622.0,54621.0,0.2307974]
["bitfinex-derivatives","BTCF0:USTF0",1725791568084,0.110779,54622.0,54620.0,0.15537872]
["bitfinex-derivatives","BTCF0:USTF0",1725791569177,0.064081,54621.0,54620.0,0.09129772]
["bitfinex-derivatives","BTCF0:USTF0",1725791569377,0.064083,54619.0,54618.0,0.11096828]
["bitfinex-derivatives","BTCF0:USTF0",1725791569584,0.064083,54619.0,54618.0,0.09129772]
["bitfinex-derivatives","BTCF0:USTF0",1725791570284,0.064083,54619.0,54617.0,0.15538272]
["bitfinex-derivatives","BTCF0:USTF0",1725791570473,0.065083,54619.0,54617.0,0.15538272]
["bitfinex-derivatives","BTCF0:USTF0",1725791570783,0.065083,54619.0,54618.0,0.09129772]
["bitfinex-derivatives","BTCF0:USTF0",1725791570966,0.065083,54619.0,54618.0,0.13950723]
["bitfinex-derivatives","BTCF0:USTF0",1725791571278,0.065083,54619.0,54617.0,0.15558966]
["bitfinex-derivatives","BTCF0:USTF0",1725791571476,0.066083,54619.0,54618.0,0.23101529]
["bitfinex-derivatives","BTCF0:USTF0",1725791571781,0.066083,54619.0,54617.0,0.11898347]
["bitfinex-derivatives","BTCF0:USTF0",1725791571984,0.066083,54619.0,54618.0,0.064084]
["bitfinex-derivatives","BTCF0:USTF0",1725791571985,0.002,54619.0,54618.0,0.064084]
["bitfinex-derivatives","BTCF0:USTF0",1725791572285,0.002,54619.0,54618.0,0.113484]
["bitfinex-derivatives","BTCF0:USTF0",1725791573080,0.002,54619.0,54618.0,0.159284]
["bitfinex-derivatives","BTCF0:USTF0",1725791573282,0.002,54619.0,54618.0,0.23248196]
["bitfinex-derivatives","BTCF0:USTF0",1725791573686,0.002,54619.0,54618.0,0.159284]
["bitfinex-derivatives","BTCF0:USTF0",1725791574973,0.002,54619.0,54618.0,0.17925559]
["bitfinex-derivatives","BTCF0:USTF0",1725791577070,0.002,54619.0,54618.0,0.08405559]
["bitfinex-derivatives","BTCF0:USTF0",1725791577274,0.001,54619.0,54618.0,0.08405559]
["bitfinex-derivatives","BTCF0:USTF0",1725791577582,0.002,54619.0,54618.0,0.09005559]
["bitfinex-derivatives","BTCF0:USTF0",1725791577889,0.002,54619.0,54618.0,0.13895311]
["bitfinex-derivatives","BTCF0:USTF0",1725791578075,0.002,54619.0,54618.0,0.14595311]
["bitfinex-derivatives","BTCF0:USTF0",1725791578476,0.002,54619.0,54618.0,0.15395311]
["bitfinex-derivatives","BTCF0:USTF0",1725791578874,0.002,54619.0,54618.0,0.34831306]
["bitfinex-derivatives","BTCF0:USTF0",1725791579277,0.001,54619.0,54618.0,0.34631306]
["bitfinex-derivatives","BTCF0:USTF0",1725791579478,0.002,54619.0,54618.0,0.34631306]
["bitfinex-derivatives","BTCF0:USTF0",1725791579884,0.002,54619.0,54618.0,0.23655316]
["bitfinex-derivatives","BTCF0:USTF0",1725791580378,0.002,54619.0,54618.0,0.23555316]
["bitfinex-derivatives","BTCF0:USTF0",1725791580379,0.001,54619.0,54618.0,0.23555316]
["bitfinex-derivatives","BTCF0:USTF0",1725791580581,0.002,54619.0,54618.0,0.34535127]
["bitfinex-derivatives","BTCF0:USTF0",1725791580882,0.002,54619.0,54618.0,0.23555316]
["bitfinex-derivatives","BTCF0:USTF0",1725791581482,0.002,54619.0,54618.0,0.40534325]
["bitfinex-derivatives","BTCF0:USTF0",1725791582483,0.002,54619.0,54618.0,0.95462325]
["bitfinex-derivatives","BTCF0:USTF0",1725791582776,0.002,54619.0,54618.0,1.12440768]
["bitfinex-derivatives","BTCF0:USTF0",1725791583076,0.002,54619.0,54618.0,1.55461759]
["bitfinex-derivatives","BTCF0:USTF0",1725791583279,0.112668,54632.0,54625.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725791583476,0.112668,54632.0,54631.0,0.0549005]
["bitfinex-derivatives","BTCF0:USTF0",1725791584584,0.119668,54632.0,54631.0,0.0559005]
["bitfinex-derivatives","BTCF0:USTF0",1725791584984,0.007,54632.0,54631.0,0.07420066]
["bitfinex-derivatives","BTCF0:USTF0",1725791585187,0.007,54632.0,54631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725791585487,0.008,54632.0,54631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725791585879,0.008,54632.0,54631.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1725791586079,0.015,54632.0,54631.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1725791592486,0.05035452,54632.0,54631.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1725791593888,0.015,54632.0,54631.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1725791598399,0.015,54632.0,54631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791601295,0.015,54632.0,54631.0,0.07516139]
["bitfinex-derivatives","BTCF0:USTF0",1725791602004,0.015,54632.0,54624.0,0.05484854]
["bitfinex-derivatives","BTCF0:USTF0",1725791602005,0.128152,54625.0,54624.0,0.05484854]
["bitfinex-derivatives","BTCF0:USTF0",1725791602201,0.128152,54625.0,54616.0,0.09150083]
["bitfinex-derivatives","BTCF0:USTF0",1725791602202,0.128156,54623.0,54622.0,0.05485639]
["bitfinex-derivatives","BTCF0:USTF0",1725791602501,0.128156,54623.0,54613.0,0.0198193]
["bitfinex-derivatives","BTCF0:USTF0",1725791602502,0.064081,54621.0,54620.0,0.05485639]
["bitfinex-derivatives","BTCF0:USTF0",1725791602692,0.064082,54620.0,54619.0,0.05485639]
["bitfinex-derivatives","BTCF0:USTF0",1725791603199,0.064082,54620.0,54618.0,0.05485639]
["bitfinex-derivatives","BTCF0:USTF0",1725791603200,0.064083,54619.0,54618.0,0.05485639]
["bitfinex-derivatives","BTCF0:USTF0",1725791603713,1.212363,54619.0,54618.0,0.05485639]
["bitfinex-derivatives","BTCF0:USTF0",1725791603899,0.063083,54619.0,54618.0,0.05485639]
["bitfinex-derivatives","BTCF0:USTF0",1725791604101,1.212363,54619.0,54618.0,0.05485639]
["bitfinex-derivatives","BTCF0:USTF0",1725791604305,0.064084,54618.0,54617.0,0.05485639]
["bitfinex-derivatives","BTCF0:USTF0",1725791604493,0.058084,54618.0,54617.0,0.05485639]
["bitfinex-derivatives","BTCF0:USTF0",1725791605000,0.052084,54618.0,54617.0,0.05485639]
["bitfinex-derivatives","BTCF0:USTF0",1725791605193,0.101184,54618.0,54617.0,0.05485639]
["bitfinex-derivatives","BTCF0:USTF0",1725791605400,0.150384,54618.0,54617.0,0.05485639]
["bitfinex-derivatives","BTCF0:USTF0",1725791605602,0.151384,54618.0,54617.0,0.05985639]
["bitfinex-derivatives","BTCF0:USTF0",1725791605792,0.152384,54618.0,54617.0,0.06485639]
["bitfinex-derivatives","BTCF0:USTF0",1725791606194,0.152384,54618.0,54617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725791609008,0.26205121,54618.0,54617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725791609899,0.152384,54618.0,54617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725791610501,0.25183665,54618.0,54617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725791611097,0.25183665,54618.0,54617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725791611296,0.25183665,54618.0,54606.0,0.064098]
["bitfinex-derivatives","BTCF0:USTF0",1725791611297,0.064093,54611.0,54606.0,0.064098]
["bitfinex-derivatives","BTCF0:USTF0",1725791611493,0.10950654,54615.0,54606.0,0.064098]
["bitfinex-derivatives","BTCF0:USTF0",1725791611700,0.064089,54614.0,54606.0,0.064098]
["bitfinex-derivatives","BTCF0:USTF0",1725791611910,0.10950654,54615.0,54606.0,0.064098]
["bitfinex-derivatives","BTCF0:USTF0",1725791612405,0.064095,54610.0,54606.0,0.064098]
["bitfinex-derivatives","BTCF0:USTF0",1725791613202,0.064095,54609.0,54606.0,0.064098]
["bitfinex-derivatives","BTCF0:USTF0",1725791613398,0.064095,54609.0,54606.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1725791614307,0.064095,54609.0,54606.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1725791614711,0.065095,54609.0,54606.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725791615514,0.065095,54609.0,54606.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1725791615705,0.066095,54609.0,54606.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725791617006,0.066095,54609.0,54608.0,0.05485639]
["bitfinex-derivatives","BTCF0:USTF0",1725791617007,0.002,54609.0,54608.0,0.05485639]
["bitfinex-derivatives","BTCF0:USTF0",1725791617906,0.066095,54609.0,54608.0,0.05485639]
["bitfinex-derivatives","BTCF0:USTF0",1725791618211,0.065095,54609.0,54608.0,0.06185639]
["bitfinex-derivatives","BTCF0:USTF0",1725791618411,0.066095,54609.0,54608.0,0.07085639]
["bitfinex-derivatives","BTCF0:USTF0",1725791620414,0.065095,54609.0,54608.0,0.06185639]
["bitfinex-derivatives","BTCF0:USTF0",1725791620919,0.066095,54609.0,54608.0,0.06885639]
["bitfinex-derivatives","BTCF0:USTF0",1725791621417,0.065095,54609.0,54608.0,0.06185639]
["bitfinex-derivatives","BTCF0:USTF0",1725791621626,0.066095,54609.0,54608.0,0.06885639]
["bitfinex-derivatives","BTCF0:USTF0",1725791623108,0.066095,54609.0,54608.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725791623313,0.066095,54609.0,54608.0,0.06885639]
["bitfinex-derivatives","BTCF0:USTF0",1725791623514,0.066095,54609.0,54608.0,0.06185639]
["bitfinex-derivatives","BTCF0:USTF0",1725791623716,0.066095,54609.0,54608.0,0.06885639]
["bitfinex-derivatives","BTCF0:USTF0",1725791624015,0.066095,54609.0,54608.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725791624214,0.066095,54609.0,54608.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725791624414,0.065095,54609.0,54608.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725791624615,0.066095,54609.0,54608.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725791624816,0.066095,54609.0,54608.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725791626821,0.065095,54609.0,54608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725791627010,0.066095,54609.0,54608.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725791630310,0.066095,54609.0,54608.0,0.06685639]
["bitfinex-derivatives","BTCF0:USTF0",1725791631309,0.066095,54609.0,54608.0,0.08512738]
["bitfinex-derivatives","BTCF0:USTF0",1725791631511,0.065095,54609.0,54608.0,0.07912738]
["bitfinex-derivatives","BTCF0:USTF0",1725791631725,0.065095,54609.0,54608.0,0.08412738]
["bitfinex-derivatives","BTCF0:USTF0",1725791631924,0.065095,54609.0,54608.0,0.15053027]
["bitfinex-derivatives","BTCF0:USTF0",1725791632224,0.065095,54609.0,54608.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725791637025,0.065095,54609.0,54608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725791637229,0.064095,54609.0,54608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725791637826,0.065095,54609.0,54608.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725791639330,0.064095,54609.0,54608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725791639528,0.064095,54609.0,54608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725791639833,0.064095,54609.0,54608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725791640034,0.065095,54609.0,54608.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725791640530,0.064095,54609.0,54608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725791640736,0.064095,54609.0,54608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725791641032,0.065095,54609.0,54608.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725791641619,0.064095,54609.0,54608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725791641826,0.065095,54609.0,54608.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725791642828,0.065095,54609.0,54608.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725791643027,0.066095,54609.0,54608.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725791643333,0.065095,54609.0,54608.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725791643535,0.064095,54609.0,54608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725791644028,0.064095,54609.0,54608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725791644333,0.064095,54609.0,54608.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725791644334,0.002,54609.0,54608.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725791644533,0.002,54609.0,54608.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1725791644721,0.10989015,54620.0,54608.0,1.39438414]
["bitfinex-derivatives","BTCF0:USTF0",1725791644920,0.10989015,54622.0,54621.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1725791645125,0.01932628,54625.0,54624.0,0.064077]
["bitfinex-derivatives","BTCF0:USTF0",1725791645535,0.064066,54634.0,54627.0,0.064073]
["bitfinex-derivatives","BTCF0:USTF0",1725791645733,0.064066,54634.0,54627.0,0.11891508]
["bitfinex-derivatives","BTCF0:USTF0",1725791646435,0.064066,54634.0,54627.0,0.064073]
["bitfinex-derivatives","BTCF0:USTF0",1725791646935,0.064066,54634.0,54630.0,0.05484208]
["bitfinex-derivatives","BTCF0:USTF0",1725791647133,0.066066,54634.0,54630.0,0.05484208]
["bitfinex-derivatives","BTCF0:USTF0",1725791647336,0.066066,54634.0,54629.0,0.05484208]
["bitfinex-derivatives","BTCF0:USTF0",1725791647637,0.069066,54634.0,54629.0,0.05484208]
["bitfinex-derivatives","BTCF0:USTF0",1725791648142,0.066066,54634.0,54629.0,0.05484208]
["bitfinex-derivatives","BTCF0:USTF0",1725791648345,0.072066,54634.0,54630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725791649544,0.076066,54634.0,54630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791649742,0.076066,54634.0,54630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725791650426,0.070066,54634.0,54630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725791650637,0.077066,54634.0,54630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791662044,0.14652021,54631.0,54630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791662449,0.064067,54633.0,54630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791662645,0.08017705,54632.0,54630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791662847,0.08017705,54631.0,54630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791663438,0.08017705,54631.0,54630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725791663945,0.08717705,54631.0,54630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791664139,0.08717705,54631.0,54630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725791664446,0.09317705,54631.0,54630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791665147,0.15886606,54631.0,54630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791665350,0.23904311,54631.0,54630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791667238,0.15886606,54631.0,54630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791667439,0.09317705,54631.0,54630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791667644,0.23904311,54631.0,54630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791669041,0.013,54631.0,54630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791670653,0.013,54631.0,54630.0,0.05684208]
["bitfinex-derivatives","BTCF0:USTF0",1725791671760,0.013,54631.0,54630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791673450,0.013,54631.0,54630.0,0.07512343]
["bitfinex-derivatives","BTCF0:USTF0",1725791674448,0.013,54631.0,54630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791684457,0.04835547,54631.0,54630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791686758,0.14120934,54631.0,54630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791687065,0.09317672,54631.0,54630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791689664,0.09317672,54631.0,54630.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1725791692157,0.013,54631.0,54630.0,0.29712588]
["bitfinex-derivatives","BTCF0:USTF0",1725791693865,0.013,54631.0,54630.0,0.20554956]
["bitfinex-derivatives","BTCF0:USTF0",1725791694372,0.013,54631.0,54630.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1725791697359,0.013,54631.0,54630.0,0.15764125]
["bitfinex-derivatives","BTCF0:USTF0",1725791697671,0.013,54631.0,54630.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1725791698676,0.008,54631.0,54630.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1725791698866,0.002,54631.0,54630.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1725791699571,0.002,54631.0,54630.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1725791699572,0.001,54631.0,54630.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1725791706173,0.55016,54631.0,54630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725791706370,1.31365425,54631.0,54630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725791706563,1.31365425,54631.0,54616.0,1.02608269]
["bitfinex-derivatives","BTCF0:USTF0",1725791706564,0.064078,54623.0,54622.0,0.05493728]
["bitfinex-derivatives","BTCF0:USTF0",1725791706771,0.064078,54623.0,54616.0,1.11765394]
["bitfinex-derivatives","BTCF0:USTF0",1725791706772,0.06408,54622.0,54620.0,0.05493728]
["bitfinex-derivatives","BTCF0:USTF0",1725791706973,0.064081,54621.0,54620.0,0.05493728]
["bitfinex-derivatives","BTCF0:USTF0",1725791707276,0.064082,54621.0,54620.0,0.1394963]
["bitfinex-derivatives","BTCF0:USTF0",1725791707867,0.056082,54621.0,54620.0,0.1394963]
["bitfinex-derivatives","BTCF0:USTF0",1725791708062,0.046082,54621.0,54620.0,0.1394963]
["bitfinex-derivatives","BTCF0:USTF0",1725791708564,0.047082,54621.0,54620.0,0.1494963]
["bitfinex-derivatives","BTCF0:USTF0",1725791708772,0.048082,54621.0,54620.0,0.1614963]
["bitfinex-derivatives","BTCF0:USTF0",1725791709369,0.047082,54621.0,54620.0,0.1544963]
["bitfinex-derivatives","BTCF0:USTF0",1725791709572,0.046082,54621.0,54620.0,0.23897074]
["bitfinex-derivatives","BTCF0:USTF0",1725791709882,0.046082,54621.0,54620.0,0.1474963]
["bitfinex-derivatives","BTCF0:USTF0",1725791710468,0.046082,54621.0,54620.0,0.23895654]
["bitfinex-derivatives","BTCF0:USTF0",1725791710772,0.046082,54621.0,54620.0,0.23895715]
["bitfinex-derivatives","BTCF0:USTF0",1725791711179,0.046082,54621.0,54620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725791711368,0.046082,54621.0,54620.0,0.09946024]
["bitfinex-derivatives","BTCF0:USTF0",1725791711570,0.046082,54621.0,54620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725791714082,0.15593573,54621.0,54620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725791716575,0.10985373,54621.0,54620.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1725791719181,0.10985373,54622.0,54620.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1725791720686,0.10985373,54622.0,54621.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1725791720886,0.10985373,54624.0,54621.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725791721377,0.10985373,54625.0,54624.0,0.064077]
["bitfinex-derivatives","BTCF0:USTF0",1725791721585,0.064074,54627.0,54624.0,0.064077]
["bitfinex-derivatives","BTCF0:USTF0",1725791722180,0.01996734,54630.0,54625.0,0.13721988]
["bitfinex-derivatives","BTCF0:USTF0",1725791722383,0.064071,54629.0,54628.0,0.05483884]
["bitfinex-derivatives","BTCF0:USTF0",1725791724979,0.069071,54629.0,54628.0,0.05483884]
["bitfinex-derivatives","BTCF0:USTF0",1725791725174,0.075071,54629.0,54628.0,0.05583884]
["bitfinex-derivatives","BTCF0:USTF0",1725791725584,0.075071,54629.0,54628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725791728077,0.09510921,54629.0,54628.0,0.02054649]
["bitfinex-derivatives","BTCF0:USTF0",1725791728277,0.075071,54629.0,54628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725791729086,0.11042758,54629.0,54628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725791729303,0.19391156,54629.0,54628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725791729478,0.09117946,54629.0,54628.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1725791730380,0.09117615,54629.0,54628.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1725791731087,0.14735644,54629.0,54628.0,0.08453495]
["bitfinex-derivatives","BTCF0:USTF0",1725791734891,0.17560683,54629.0,54628.0,0.08453495]
["bitfinex-derivatives","BTCF0:USTF0",1725791735095,0.31196327,54629.0,54628.0,0.08453495]
["bitfinex-derivatives","BTCF0:USTF0",1725791735693,0.09117615,54629.0,54628.0,0.08453495]
["bitfinex-derivatives","BTCF0:USTF0",1725791736594,0.23748436,54629.0,54628.0,0.08453495]
["bitfinex-derivatives","BTCF0:USTF0",1725791737195,0.011,54629.0,54628.0,0.31547208]
["bitfinex-derivatives","BTCF0:USTF0",1725791737402,0.011,54629.0,54628.0,0.22401184]
["bitfinex-derivatives","BTCF0:USTF0",1725791737589,0.005,54629.0,54628.0,0.31544253]
["bitfinex-derivatives","BTCF0:USTF0",1725791737893,0.064064,54635.0,54628.0,0.31544253]
["bitfinex-derivatives","BTCF0:USTF0",1725791738101,0.064064,54635.0,54632.0,0.07314457]
["bitfinex-derivatives","BTCF0:USTF0",1725791739297,0.08396547,54635.0,54632.0,0.07314457]
["bitfinex-derivatives","BTCF0:USTF0",1725791740486,0.08796547,54635.0,54632.0,0.07314457]
["bitfinex-derivatives","BTCF0:USTF0",1725791741392,0.09296547,54635.0,54632.0,0.07414457]
["bitfinex-derivatives","BTCF0:USTF0",1725791741882,0.09296547,54635.0,54634.0,0.05484919]
["bitfinex-derivatives","BTCF0:USTF0",1725791742691,0.09296547,54635.0,54634.0,0.05484879]
["bitfinex-derivatives","BTCF0:USTF0",1725791742901,0.08796547,54635.0,54634.0,0.05484879]
["bitfinex-derivatives","BTCF0:USTF0",1725791743199,0.09496547,54635.0,54634.0,0.05584879]
["bitfinex-derivatives","BTCF0:USTF0",1725791744088,0.09696547,54635.0,54634.0,0.05684879]
["bitfinex-derivatives","BTCF0:USTF0",1725791745602,0.09696547,54635.0,54634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791750208,0.064065,54634.0,54630.0,0.05487343]
["bitfinex-derivatives","BTCF0:USTF0",1725791750414,0.064074,54627.0,54626.0,0.05487343]
["bitfinex-derivatives","BTCF0:USTF0",1725791750597,0.064069,54631.0,54624.0,0.05487343]
["bitfinex-derivatives","BTCF0:USTF0",1725791750792,0.045,54626.0,54624.0,0.05487343]
["bitfinex-derivatives","BTCF0:USTF0",1725791750992,0.0464,54625.0,54622.0,0.07314457]
["bitfinex-derivatives","BTCF0:USTF0",1725791751197,0.110477,54625.0,54623.0,0.07314457]
["bitfinex-derivatives","BTCF0:USTF0",1725791751396,0.110477,54625.0,54622.0,0.07314457]
["bitfinex-derivatives","BTCF0:USTF0",1725791751808,0.110477,54625.0,54624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725791752209,0.064079,54623.0,54621.0,0.064079]
["bitfinex-derivatives","BTCF0:USTF0",1725791752502,0.03983011,54622.0,54621.0,0.064079]
["bitfinex-derivatives","BTCF0:USTF0",1725791753095,0.03483011,54622.0,54621.0,0.064079]
["bitfinex-derivatives","BTCF0:USTF0",1725791753303,0.03483011,54622.0,54621.0,0.071079]
["bitfinex-derivatives","BTCF0:USTF0",1725791753494,0.21140003,54623.0,54621.0,0.071079]
["bitfinex-derivatives","BTCF0:USTF0",1725791754196,0.065079,54622.0,54621.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725791754806,0.21140003,54622.0,54621.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725791755609,0.21240003,54622.0,54621.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725791756003,0.066079,54622.0,54621.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725791756600,0.065079,54622.0,54621.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725791757400,0.065079,54622.0,54619.0,0.064083]
["bitfinex-derivatives","BTCF0:USTF0",1725791757595,0.13922236,54620.0,54619.0,0.064083]
["bitfinex-derivatives","BTCF0:USTF0",1725791758707,0.064081,54621.0,54619.0,0.064083]
["bitfinex-derivatives","BTCF0:USTF0",1725791759394,0.001,54620.0,54619.0,0.064083]
["bitfinex-derivatives","BTCF0:USTF0",1725791759597,0.064081,54621.0,54619.0,0.064083]
["bitfinex-derivatives","BTCF0:USTF0",1725791760001,0.064081,54621.0,54620.0,0.07309747]
["bitfinex-derivatives","BTCF0:USTF0",1725791760505,0.001,54622.0,54620.0,0.11849747]
["bitfinex-derivatives","BTCF0:USTF0",1725791760897,0.001,54621.0,54620.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725791761098,0.002,54621.0,54620.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725791761500,0.001,54621.0,54620.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725791762111,0.002,54621.0,54620.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725791762899,0.001,54621.0,54620.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725791763606,0.002,54621.0,54620.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725791766198,0.001,54621.0,54620.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725791769204,0.065081,54621.0,54620.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725791770008,0.065081,54621.0,54620.0,0.11849657]
["bitfinex-derivatives","BTCF0:USTF0",1725791770612,0.064081,54621.0,54620.0,0.07309657]
["bitfinex-derivatives","BTCF0:USTF0",1725791771003,0.064081,54621.0,54619.0,0.13717957]
["bitfinex-derivatives","BTCF0:USTF0",1725791772509,0.064081,54621.0,54620.0,0.07309657]
["bitfinex-derivatives","BTCF0:USTF0",1725791773413,0.065081,54621.0,54620.0,0.07309657]
["bitfinex-derivatives","BTCF0:USTF0",1725791773715,0.066081,54621.0,54620.0,0.07309657]
["bitfinex-derivatives","BTCF0:USTF0",1725791773915,0.065081,54621.0,54620.0,0.07309657]
["bitfinex-derivatives","BTCF0:USTF0",1725791774307,0.065081,54621.0,54619.0,0.064083]
["bitfinex-derivatives","BTCF0:USTF0",1725791774820,0.066081,54621.0,54619.0,0.064083]
["bitfinex-derivatives","BTCF0:USTF0",1725791775200,0.065081,54621.0,54619.0,0.064083]
["bitfinex-derivatives","BTCF0:USTF0",1725791776408,0.19301061,54621.0,54619.0,0.064083]
["bitfinex-derivatives","BTCF0:USTF0",1725791777012,0.19201061,54621.0,54619.0,0.064083]
["bitfinex-derivatives","BTCF0:USTF0",1725791777211,0.19301061,54621.0,54619.0,0.064083]
["bitfinex-derivatives","BTCF0:USTF0",1725791777619,0.19201161,54620.0,54616.0,0.01940436]
["bitfinex-derivatives","BTCF0:USTF0",1725791777913,0.19201161,54620.0,54613.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725791778328,0.19201161,54620.0,54613.0,0.06668159]
["bitfinex-derivatives","BTCF0:USTF0",1725791778613,0.12792961,54619.0,54613.0,0.06668159]
["bitfinex-derivatives","BTCF0:USTF0",1725791778806,0.12792961,54619.0,54616.0,0.064086]
["bitfinex-derivatives","BTCF0:USTF0",1725791779009,0.12792961,54620.0,54613.0,0.13077159]
["bitfinex-derivatives","BTCF0:USTF0",1725791779408,0.17275854,54620.0,54613.0,0.13077159]
["bitfinex-derivatives","BTCF0:USTF0",1725791779613,0.12792961,54619.0,54613.0,0.13077159]
["bitfinex-derivatives","BTCF0:USTF0",1725791779812,0.064087,54616.0,54613.0,0.13077159]
["bitfinex-derivatives","BTCF0:USTF0",1725791781015,0.065087,54616.0,54613.0,0.13077159]
["bitfinex-derivatives","BTCF0:USTF0",1725791782313,0.065087,54616.0,54614.0,0.30930587]
["bitfinex-derivatives","BTCF0:USTF0",1725791782314,0.001,54616.0,54614.0,0.30930587]
["bitfinex-derivatives","BTCF0:USTF0",1725791782508,0.001,54616.0,54615.0,0.1395048]
["bitfinex-derivatives","BTCF0:USTF0",1725791782710,0.0459,54621.0,54615.0,0.1395048]
["bitfinex-derivatives","BTCF0:USTF0",1725791782911,0.0459,54621.0,54619.0,0.09154748]
["bitfinex-derivatives","BTCF0:USTF0",1725791783427,0.064083,54619.0,54615.0,0.09154748]
["bitfinex-derivatives","BTCF0:USTF0",1725791783722,0.064084,54618.0,54617.0,0.07324406]
["bitfinex-derivatives","BTCF0:USTF0",1725791784223,0.064085,54617.0,54616.0,0.07324406]
["bitfinex-derivatives","BTCF0:USTF0",1725791784416,0.064086,54616.0,54615.0,0.07324406]
["bitfinex-derivatives","BTCF0:USTF0",1725791786526,0.064088,54615.0,54614.0,0.07324406]
["bitfinex-derivatives","BTCF0:USTF0",1725791787819,0.069088,54615.0,54614.0,0.07324406]
["bitfinex-derivatives","BTCF0:USTF0",1725791789218,0.069088,54615.0,54611.0,0.064092]
["bitfinex-derivatives","BTCF0:USTF0",1725791789517,0.073088,54615.0,54611.0,0.064092]
["bitfinex-derivatives","BTCF0:USTF0",1725791789714,0.064089,54614.0,54611.0,0.064092]
["bitfinex-derivatives","BTCF0:USTF0",1725791793046,0.065089,54614.0,54611.0,0.064092]
["bitfinex-derivatives","BTCF0:USTF0",1725791794634,0.065089,54614.0,54608.0,0.8242472]
["bitfinex-derivatives","BTCF0:USTF0",1725791794635,0.001,54614.0,54608.0,0.8242472]
["bitfinex-derivatives","BTCF0:USTF0",1725791795940,0.064093,54611.0,54608.0,0.8242472]
["bitfinex-derivatives","BTCF0:USTF0",1725791797045,0.12981307,54616.0,54608.0,0.8242472]
["bitfinex-derivatives","BTCF0:USTF0",1725791797244,0.064093,54611.0,54608.0,0.8242472]
["bitfinex-derivatives","BTCF0:USTF0",1725791797445,0.064093,54611.0,54610.0,0.07313949]
["bitfinex-derivatives","BTCF0:USTF0",1725791800643,0.08397122,54611.0,54610.0,0.07313949]
["bitfinex-derivatives","BTCF0:USTF0",1725791802352,0.08397122,54611.0,54602.0,0.10985697]
["bitfinex-derivatives","BTCF0:USTF0",1725791802353,0.064094,54610.0,54609.0,0.07313949]
["bitfinex-derivatives","BTCF0:USTF0",1725791802556,0.064094,54610.0,54609.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1725791802557,0.0451,54610.0,54609.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1725791802857,0.109194,54610.0,54609.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1725791803957,0.109194,54610.0,54608.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1725791803958,0.064095,54609.0,54608.0,0.054852]
["bitfinex-derivatives","BTCF0:USTF0",1725791804456,0.064098,54607.0,54604.0,0.08391106]
["bitfinex-derivatives","BTCF0:USTF0",1725791805749,0.064099,54606.0,54604.0,0.08391106]
["bitfinex-derivatives","BTCF0:USTF0",1725791805956,0.064099,54606.0,54604.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1725791806347,0.063099,54606.0,54604.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1725791807063,0.064099,54606.0,54604.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1725791807761,0.065099,54606.0,54604.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1725791808858,0.065099,54606.0,54604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725791809664,0.064099,54605.0,54604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725791810760,0.065099,54605.0,54603.0,0.02010592]
["bitfinex-derivatives","BTCF0:USTF0",1725791811063,0.065099,54605.0,54601.0,0.113704]
["bitfinex-derivatives","BTCF0:USTF0",1725791811453,0.065099,54605.0,54601.0,0.168556]
["bitfinex-derivatives","BTCF0:USTF0",1725791812363,0.066099,54605.0,54604.0,0.09154748]
["bitfinex-derivatives","BTCF0:USTF0",1725791812570,0.066099,54605.0,54604.0,0.2310867]
["bitfinex-derivatives","BTCF0:USTF0",1725791813063,0.066099,54605.0,54604.0,0.2310086]
["bitfinex-derivatives","BTCF0:USTF0",1725791813961,0.066099,54605.0,54604.0,0.23100684]
["bitfinex-derivatives","BTCF0:USTF0",1725791814365,0.066099,54605.0,54604.0,0.13953828]
["bitfinex-derivatives","BTCF0:USTF0",1725791817850,0.066099,54605.0,54604.0,0.1395368]
["bitfinex-derivatives","BTCF0:USTF0",1725791821571,0.066099,54605.0,54604.0,0.13953918]
["bitfinex-derivatives","BTCF0:USTF0",1725791824062,0.002,54605.0,54604.0,0.13953918]
["bitfinex-derivatives","BTCF0:USTF0",1725791824265,0.002,54605.0,54604.0,0.20364018]
["bitfinex-derivatives","BTCF0:USTF0",1725791825557,0.002,54605.0,54604.0,0.31349715]
["bitfinex-derivatives","BTCF0:USTF0",1725791826361,0.002,54605.0,54604.0,0.17395797]
["bitfinex-derivatives","BTCF0:USTF0",1725791826566,0.002,54605.0,54604.0,0.31349193]
["bitfinex-derivatives","BTCF0:USTF0",1725791827363,0.064096,54609.0,54604.0,0.31349193]
["bitfinex-derivatives","BTCF0:USTF0",1725791827565,0.064096,54609.0,54608.0,0.09154802]
["bitfinex-derivatives","BTCF0:USTF0",1725791828572,0.065096,54609.0,54608.0,0.09154802]
["bitfinex-derivatives","BTCF0:USTF0",1725791828763,0.065096,54609.0,54608.0,0.23108198]
["bitfinex-derivatives","BTCF0:USTF0",1725791829474,0.064096,54609.0,54608.0,0.23108198]
["bitfinex-derivatives","BTCF0:USTF0",1725791830076,0.01987822,54611.0,54606.0,0.064098]
["bitfinex-derivatives","BTCF0:USTF0",1725791830077,0.064096,54608.0,54607.0,0.09154802]
["bitfinex-derivatives","BTCF0:USTF0",1725791830374,0.064096,54608.0,54607.0,0.23108566]
["bitfinex-derivatives","BTCF0:USTF0",1725791831467,0.064096,54608.0,54607.0,0.14153867]
["bitfinex-derivatives","BTCF0:USTF0",1725791831976,1.213456,54608.0,54607.0,0.14153867]
["bitfinex-derivatives","BTCF0:USTF0",1725791832281,0.064101,54604.0,54603.0,0.05496468]
["bitfinex-derivatives","BTCF0:USTF0",1725791832470,0.5494,54607.0,54593.0,0.10985697]
["bitfinex-derivatives","BTCF0:USTF0",1725791832471,0.064104,54601.0,54600.0,0.05496468]
["bitfinex-derivatives","BTCF0:USTF0",1725791832776,0.064105,54600.0,54598.0,0.05496468]
["bitfinex-derivatives","BTCF0:USTF0",1725791832973,0.064108,54598.0,54597.0,0.05496468]
["bitfinex-derivatives","BTCF0:USTF0",1725791833183,0.064113,54594.0,54592.0,0.0915917]
["bitfinex-derivatives","BTCF0:USTF0",1725791833370,0.064113,54594.0,54593.0,0.0915917]
["bitfinex-derivatives","BTCF0:USTF0",1725791833678,0.064114,54593.0,54591.0,0.0915917]
["bitfinex-derivatives","BTCF0:USTF0",1725791833977,0.064114,54593.0,54591.0,0.1557067]
["bitfinex-derivatives","BTCF0:USTF0",1725791834175,0.064114,54593.0,54592.0,0.23116543]
["bitfinex-derivatives","BTCF0:USTF0",1725791834571,0.064114,54593.0,54592.0,0.0915917]
["bitfinex-derivatives","BTCF0:USTF0",1725791835582,0.064114,54593.0,54591.0,0.1557067]
["bitfinex-derivatives","BTCF0:USTF0",1725791835769,0.065114,54593.0,54591.0,0.1557067]
["bitfinex-derivatives","BTCF0:USTF0",1725791835976,0.001,54593.0,54591.0,0.1557067]
["bitfinex-derivatives","BTCF0:USTF0",1725791836171,0.002,54593.0,54591.0,0.1557067]
["bitfinex-derivatives","BTCF0:USTF0",1725791836768,0.002,54593.0,54592.0,0.064115]
["bitfinex-derivatives","BTCF0:USTF0",1725791836970,0.001,54593.0,54592.0,0.064115]
["bitfinex-derivatives","BTCF0:USTF0",1725791837269,0.002,54593.0,54592.0,0.064115]
["bitfinex-derivatives","BTCF0:USTF0",1725791839671,0.002,54593.0,54590.0,0.0915917]
["bitfinex-derivatives","BTCF0:USTF0",1725791840084,0.002,54593.0,54590.0,0.1557087]
["bitfinex-derivatives","BTCF0:USTF0",1725791840085,0.001,54593.0,54590.0,0.1557087]
["bitfinex-derivatives","BTCF0:USTF0",1725791840275,0.002,54593.0,54592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725791840670,0.001,54593.0,54590.0,0.064117]
["bitfinex-derivatives","BTCF0:USTF0",1725791840883,0.002,54593.0,54590.0,0.077117]
["bitfinex-derivatives","BTCF0:USTF0",1725791841387,0.002,54593.0,54592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725791841979,0.001,54593.0,54592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725791842274,0.002,54593.0,54592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725791842875,0.001,54593.0,54590.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1725791843081,0.002,54593.0,54592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725791843484,0.002,54593.0,54592.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725791843685,0.001,54593.0,54592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725791843879,0.002,54593.0,54592.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725791844080,0.001,54593.0,54592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725791844384,0.002,54593.0,54592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725791845686,0.001,54593.0,54592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725791845987,0.002,54593.0,54592.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725791847186,0.001,54593.0,54592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725791847385,0.002,54593.0,54592.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725791848882,0.001,54593.0,54592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725791849089,0.002,54593.0,54592.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725791849289,0.066113,54593.0,54592.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725791849585,0.065113,54593.0,54592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725791849778,0.066113,54593.0,54592.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725791850778,0.065113,54593.0,54592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725791850981,0.066113,54593.0,54592.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725791851805,0.064091,54612.0,54592.0,1.30608816]
["bitfinex-derivatives","BTCF0:USTF0",1725791851987,0.1439,54617.0,54605.0,0.11890741]
["bitfinex-derivatives","BTCF0:USTF0",1725791852188,0.1439,54617.0,54606.0,0.064098]
["bitfinex-derivatives","BTCF0:USTF0",1725791852491,0.06409,54613.0,54607.0,0.05480841]
["bitfinex-derivatives","BTCF0:USTF0",1725791853589,0.1559,54617.0,54607.0,0.05480841]
["bitfinex-derivatives","BTCF0:USTF0",1725791853783,0.006,54613.0,54608.0,0.05480841]
["bitfinex-derivatives","BTCF0:USTF0",1725791854089,0.013,54613.0,54608.0,0.05480841]
["bitfinex-derivatives","BTCF0:USTF0",1725791854883,0.013,54613.0,54608.0,0.10100841]
["bitfinex-derivatives","BTCF0:USTF0",1725791855484,0.006,54613.0,54608.0,0.10100841]
["bitfinex-derivatives","BTCF0:USTF0",1725791855787,0.014,54613.0,54608.0,0.10300841]
["bitfinex-derivatives","BTCF0:USTF0",1725791857491,0.014,54613.0,54610.0,0.11890141]
["bitfinex-derivatives","BTCF0:USTF0",1725791858082,0.014,54613.0,54611.0,0.064092]
["bitfinex-derivatives","BTCF0:USTF0",1725791858287,0.014,54613.0,54612.0,0.064091]
["bitfinex-derivatives","BTCF0:USTF0",1725791858800,0.0834922,54616.0,54612.0,0.064091]
["bitfinex-derivatives","BTCF0:USTF0",1725791859089,0.002,54613.0,54612.0,0.064091]
["bitfinex-derivatives","BTCF0:USTF0",1725791859492,0.002,54613.0,54612.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1725791859697,0.002,54613.0,54612.0,0.066091]
["bitfinex-derivatives","BTCF0:USTF0",1725791860384,0.002,54613.0,54612.0,0.12089941]
["bitfinex-derivatives","BTCF0:USTF0",1725791860994,0.002,54613.0,54612.0,0.066091]
["bitfinex-derivatives","BTCF0:USTF0",1725791861193,0.002,54613.0,54612.0,0.12086623]
["bitfinex-derivatives","BTCF0:USTF0",1725791861390,0.002,54613.0,54612.0,0.12086635]
["bitfinex-derivatives","BTCF0:USTF0",1725791862083,0.002,54613.0,54612.0,0.11986635]
["bitfinex-derivatives","BTCF0:USTF0",1725791862293,0.007,54613.0,54612.0,0.066091]
["bitfinex-derivatives","BTCF0:USTF0",1725791862607,0.007,54613.0,54612.0,0.112691]
["bitfinex-derivatives","BTCF0:USTF0",1725791862789,0.007,54613.0,54612.0,0.18576888]
["bitfinex-derivatives","BTCF0:USTF0",1725791863294,0.0953,54625.0,54612.0,0.18576888]
["bitfinex-derivatives","BTCF0:USTF0",1725791863295,0.064079,54623.0,54616.0,0.064086]
["bitfinex-derivatives","BTCF0:USTF0",1725791865588,0.064079,54623.0,54617.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1725791865996,0.065079,54623.0,54617.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1725791866386,0.066079,54623.0,54617.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1725791866787,0.067079,54623.0,54617.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1725791867493,0.06408,54622.0,54617.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1725791867799,0.064081,54621.0,54617.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1725791868692,0.064081,54621.0,54618.0,0.064084]
["bitfinex-derivatives","BTCF0:USTF0",1725791869194,0.065081,54621.0,54618.0,0.064084]
["bitfinex-derivatives","BTCF0:USTF0",1725791870112,0.066081,54621.0,54618.0,0.064084]
["bitfinex-derivatives","BTCF0:USTF0",1725791870293,0.067081,54621.0,54618.0,0.064084]
["bitfinex-derivatives","BTCF0:USTF0",1725791870802,0.064082,54620.0,54618.0,0.064084]
["bitfinex-derivatives","BTCF0:USTF0",1725791872306,0.064083,54619.0,54612.0,0.05475085]
["bitfinex-derivatives","BTCF0:USTF0",1725791872492,0.064087,54616.0,54614.0,0.064088]
["bitfinex-derivatives","BTCF0:USTF0",1725791873694,0.064087,54616.0,54614.0,0.066088]
["bitfinex-derivatives","BTCF0:USTF0",1725791875795,0.064087,54616.0,54614.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1725791876700,0.064087,54616.0,54614.0,0.066088]
["bitfinex-derivatives","BTCF0:USTF0",1725791877205,0.08419812,54616.0,54614.0,0.066088]
["bitfinex-derivatives","BTCF0:USTF0",1725791877403,0.08419812,54616.0,54614.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1725791877613,0.08419812,54616.0,54614.0,0.067088]
["bitfinex-derivatives","BTCF0:USTF0",1725791878711,0.08419812,54616.0,54614.0,0.066088]
["bitfinex-derivatives","BTCF0:USTF0",1725791879101,0.08419812,54616.0,54614.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1725791879709,0.08419812,54616.0,54614.0,0.064088]
["bitfinex-derivatives","BTCF0:USTF0",1725791879710,0.08519812,54616.0,54614.0,0.064088]
["bitfinex-derivatives","BTCF0:USTF0",1725791880708,0.064088,54615.0,54614.0,0.064088]
["bitfinex-derivatives","BTCF0:USTF0",1725791881711,0.112788,54615.0,54614.0,0.064088]
["bitfinex-derivatives","BTCF0:USTF0",1725791882010,0.114788,54615.0,54614.0,0.064088]
["bitfinex-derivatives","BTCF0:USTF0",1725791882216,0.115788,54615.0,54614.0,0.064088]
["bitfinex-derivatives","BTCF0:USTF0",1725791883203,0.114788,54615.0,54614.0,0.064088]
["bitfinex-derivatives","BTCF0:USTF0",1725791883400,0.118788,54615.0,54614.0,0.064088]
["bitfinex-derivatives","BTCF0:USTF0",1725791886910,0.118788,54615.0,54611.0,0.09134735]
["bitfinex-derivatives","BTCF0:USTF0",1725791886911,0.064091,54612.0,54611.0,0.09134735]
["bitfinex-derivatives","BTCF0:USTF0",1725791887506,0.064091,54612.0,54611.0,0.23087549]
["bitfinex-derivatives","BTCF0:USTF0",1725791887905,0.064091,54612.0,54611.0,0.29496749]
["bitfinex-derivatives","BTCF0:USTF0",1725791889010,0.065091,54612.0,54611.0,0.15543935]
["bitfinex-derivatives","BTCF0:USTF0",1725791889204,0.065091,54612.0,54611.0,0.29496759]
["bitfinex-derivatives","BTCF0:USTF0",1725791890914,0.064091,54612.0,54611.0,0.29496759]
["bitfinex-derivatives","BTCF0:USTF0",1725791891213,0.065091,54612.0,54611.0,0.29496759]
["bitfinex-derivatives","BTCF0:USTF0",1725791894407,0.065091,54612.0,54611.0,0.20362024]
["bitfinex-derivatives","BTCF0:USTF0",1725791894611,0.16612705,54612.0,54611.0,0.064092]
["bitfinex-derivatives","BTCF0:USTF0",1725791895531,0.064095,54609.0,54608.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725791895816,0.16513105,54609.0,54608.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725791896819,0.16513105,54609.0,54608.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725791897517,0.16513105,54609.0,54608.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1725791898720,0.24700656,54609.0,54608.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1725791898920,0.34804261,54609.0,54608.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1725791901816,0.0840822,54609.0,54608.0,0.19173624]
["bitfinex-derivatives","BTCF0:USTF0",1725791903921,0.0840822,54609.0,54608.0,0.14553624]
["bitfinex-derivatives","BTCF0:USTF0",1725791904118,0.1481772,54609.0,54608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725791904320,0.1481772,54609.0,54608.0,0.07922753]
["bitfinex-derivatives","BTCF0:USTF0",1725791904522,0.1481772,54609.0,54608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725791905229,0.064097,54607.0,54606.0,0.07322817]
["bitfinex-derivatives","BTCF0:USTF0",1725791905416,0.058097,54607.0,54606.0,0.07322817]
["bitfinex-derivatives","BTCF0:USTF0",1725791905921,0.057097,54607.0,54606.0,0.07322817]
["bitfinex-derivatives","BTCF0:USTF0",1725791906626,0.063097,54607.0,54606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725791906823,0.127194,54607.0,54606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725791907029,1.275594,54607.0,54606.0,0.05590255]
["bitfinex-derivatives","BTCF0:USTF0",1725791907326,1.275594,54607.0,54606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725791907715,1.283594,54607.0,54606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791908538,0.683594,54607.0,54606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791909831,0.81175862,54607.0,54606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791910922,0.26235862,54607.0,54606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791911120,0.070097,54607.0,54606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791916717,0.070097,54607.0,54606.0,0.05690255]
["bitfinex-derivatives","BTCF0:USTF0",1725791920818,0.070097,54607.0,54606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791928343,0.070097,54607.0,54606.0,0.05690354]
["bitfinex-derivatives","BTCF0:USTF0",1725791929339,0.070097,54607.0,54606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791929340,0.134194,54607.0,54606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791929634,0.070097,54607.0,54606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791931944,0.11494115,54607.0,54606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791934333,0.17114857,54607.0,54606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791934539,0.23488009,54607.0,54606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791935040,0.33593166,54607.0,54606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791935938,0.17114857,54607.0,54606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791938141,0.17114857,54607.0,54606.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1725791938142,0.07020458,54607.0,54606.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1725791938649,0.17881895,54607.0,54606.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1725791938842,0.27986408,54607.0,54606.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1725791940043,0.014,54607.0,54606.0,0.20563565]
["bitfinex-derivatives","BTCF0:USTF0",1725791942236,0.014,54607.0,54606.0,0.20563258]
["bitfinex-derivatives","BTCF0:USTF0",1725791942846,0.014,54607.0,54606.0,0.29717427]
["bitfinex-derivatives","BTCF0:USTF0",1725791943047,0.014,54607.0,54606.0,0.20563258]
["bitfinex-derivatives","BTCF0:USTF0",1725791946749,0.014,54607.0,54606.0,0.29713855]
["bitfinex-derivatives","BTCF0:USTF0",1725791946947,0.014,54607.0,54606.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1725791947247,0.07020179,54607.0,54606.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1725791947441,0.014,54607.0,54606.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1725791947834,0.07020179,54607.0,54606.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1725791948039,0.11504011,54607.0,54606.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1725791950140,0.19697842,54607.0,54606.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1725791950450,0.29801853,54607.0,54606.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1725791951146,0.11504011,54607.0,54606.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1725791951350,0.19697247,54607.0,54606.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1725791951543,0.29801258,54607.0,54606.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1725791953041,0.29801258,54607.0,54606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791953240,0.11504011,54607.0,54606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791953448,0.27931673,54607.0,54606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791953749,0.17913711,54607.0,54606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791954839,0.078097,54607.0,54606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791957948,0.078097,54607.0,54606.0,0.07520494]
["bitfinex-derivatives","BTCF0:USTF0",1725791958149,0.078097,54607.0,54606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791958857,0.078097,54607.0,54606.0,0.07519029]
["bitfinex-derivatives","BTCF0:USTF0",1725791959061,0.078097,54607.0,54606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791962254,0.17914575,54607.0,54606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791963857,0.36212431,54607.0,54606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791964157,0.17914575,54607.0,54606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791966748,0.17914394,54607.0,54606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791968249,0.26114732,54607.0,54606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791968455,0.36219426,54607.0,54606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791970061,0.078097,54607.0,54606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791972353,0.078097,54607.0,54606.0,0.23304603]
["bitfinex-derivatives","BTCF0:USTF0",1725791974265,0.078097,54607.0,54606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791975763,0.078097,54607.0,54606.0,0.09350597]
["bitfinex-derivatives","BTCF0:USTF0",1725791975964,0.078097,54607.0,54606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791978161,0.078097,54607.0,54606.0,0.0569257]
["bitfinex-derivatives","BTCF0:USTF0",1725791979068,0.078097,54607.0,54606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725791980673,0.078097,54607.0,54606.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1725791980674,0.014,54607.0,54606.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1725791980862,0.006,54607.0,54606.0,0.13832974]
["bitfinex-derivatives","BTCF0:USTF0",1725791981056,0.013,54607.0,54606.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1725791981260,0.012,54607.0,54606.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1725791981965,0.013,54607.0,54606.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1725791982265,0.015,54607.0,54606.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1725791982868,0.064092,54611.0,54607.0,0.064096]
["bitfinex-derivatives","BTCF0:USTF0",1725791983172,0.08362306,54611.0,54610.0,0.05492794]
["bitfinex-derivatives","BTCF0:USTF0",1725791984157,0.064092,54611.0,54610.0,0.05492794]
["bitfinex-derivatives","BTCF0:USTF0",1725791984970,0.064097,54607.0,54606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725791985267,0.062099,54606.0,54596.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725791985474,0.12815796,54603.0,54596.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725791985869,0.12715796,54600.0,54599.0,0.064106]
["bitfinex-derivatives","BTCF0:USTF0",1725791986269,0.12715796,54600.0,54599.0,0.613546]
["bitfinex-derivatives","BTCF0:USTF0",1725791986570,0.19129735,54604.0,54603.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1725791986772,0.19129736,54604.0,54603.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1725791987371,0.19029736,54604.0,54603.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1725791988268,0.04984342,54604.0,54603.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1725791989873,0.05484342,54604.0,54603.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1725791991274,0.11894442,54604.0,54603.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1725791991470,0.13887592,54604.0,54603.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1725791992065,0.09403238,54604.0,54603.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1725791998678,0.08903238,54604.0,54603.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1725791998881,0.08703238,54604.0,54603.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1725791999068,0.08903238,54604.0,54603.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1725792000073,0.13387622,54604.0,54603.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1725792000274,0.19008493,54604.0,54603.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1725792003484,0.27205214,54604.0,54603.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1725792003782,0.37310469,54604.0,54603.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1725792005880,0.35480148,54604.0,54603.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1725792006985,0.08903238,54604.0,54603.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1725792007583,0.069101,54604.0,54603.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1725792009494,0.070101,54604.0,54603.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1725792009891,0.003,54604.0,54603.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1725792010094,0.1413,54618.0,54609.0,0.064094]
["bitfinex-derivatives","BTCF0:USTF0",1725792010295,0.1413,54618.0,54614.0,0.05490205]
["bitfinex-derivatives","BTCF0:USTF0",1725792010596,0.1413,54618.0,54615.0,0.05490089]
["bitfinex-derivatives","BTCF0:USTF0",1725792011595,0.064085,54617.0,54616.0,0.05490089]
["bitfinex-derivatives","BTCF0:USTF0",1725792012701,0.064086,54616.0,54615.0,0.05590089]
["bitfinex-derivatives","BTCF0:USTF0",1725792012894,0.064088,54615.0,54614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725792013096,0.063088,54615.0,54614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725792013494,0.063088,54615.0,54611.0,0.064092]
["bitfinex-derivatives","BTCF0:USTF0",1725792013495,0.06309,54613.0,54611.0,0.13729473]
["bitfinex-derivatives","BTCF0:USTF0",1725792013690,0.06309,54613.0,54612.0,0.07320273]
["bitfinex-derivatives","BTCF0:USTF0",1725792014394,0.06209,54613.0,54612.0,0.07320273]
["bitfinex-derivatives","BTCF0:USTF0",1725792014994,0.06109,54613.0,54611.0,0.064092]
["bitfinex-derivatives","BTCF0:USTF0",1725792015196,0.06809,54613.0,54612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725792015404,0.07609,54613.0,54612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792016684,0.08109,54613.0,54612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725792017504,0.06909,54613.0,54612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725792017800,0.08209,54613.0,54612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792018501,0.10219788,54613.0,54612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792019890,0.10219788,54613.0,54612.0,0.066091]
["bitfinex-derivatives","BTCF0:USTF0",1725792022203,0.20323572,54613.0,54612.0,0.066091]
["bitfinex-derivatives","BTCF0:USTF0",1725792030208,0.10219788,54613.0,54612.0,0.12098539]
["bitfinex-derivatives","BTCF0:USTF0",1725792032300,0.08209,54613.0,54612.0,0.12098539]
["bitfinex-derivatives","BTCF0:USTF0",1725792032516,0.08209,54613.0,54612.0,0.13929373]
["bitfinex-derivatives","BTCF0:USTF0",1725792033310,0.08209,54613.0,54612.0,0.066091]
["bitfinex-derivatives","BTCF0:USTF0",1725792033496,0.06909,54613.0,54612.0,0.13827694]
["bitfinex-derivatives","BTCF0:USTF0",1725792033697,0.07809,54613.0,54612.0,0.13927694]
["bitfinex-derivatives","BTCF0:USTF0",1725792033910,0.07709,54613.0,54612.0,0.13927694]
["bitfinex-derivatives","BTCF0:USTF0",1725792034408,0.07009,54613.0,54612.0,0.13827694]
["bitfinex-derivatives","BTCF0:USTF0",1725792034600,0.07709,54613.0,54612.0,0.13927694]
["bitfinex-derivatives","BTCF0:USTF0",1725792035411,0.07709,54613.0,54612.0,0.066091]
["bitfinex-derivatives","BTCF0:USTF0",1725792036109,0.06809,54613.0,54612.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1725792036318,0.07509,54613.0,54612.0,0.066091]
["bitfinex-derivatives","BTCF0:USTF0",1725792036811,0.07409,54613.0,54612.0,0.066091]
["bitfinex-derivatives","BTCF0:USTF0",1725792037198,0.11292752,54613.0,54612.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1725792037398,0.17512831,54613.0,54612.0,0.066091]
["bitfinex-derivatives","BTCF0:USTF0",1725792039513,0.16812831,54613.0,54612.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1725792039816,0.17612831,54613.0,54612.0,0.066091]
["bitfinex-derivatives","BTCF0:USTF0",1725792039999,0.17612518,54613.0,54612.0,0.066091]
["bitfinex-derivatives","BTCF0:USTF0",1725792041116,0.17412518,54613.0,54612.0,0.066091]
["bitfinex-derivatives","BTCF0:USTF0",1725792042111,0.17312518,54613.0,54612.0,0.066091]
["bitfinex-derivatives","BTCF0:USTF0",1725792043218,0.17412518,54613.0,54612.0,0.066091]
["bitfinex-derivatives","BTCF0:USTF0",1725792043917,0.17612518,54613.0,54612.0,0.066091]
["bitfinex-derivatives","BTCF0:USTF0",1725792045020,0.17612592,54613.0,54612.0,0.066091]
["bitfinex-derivatives","BTCF0:USTF0",1725792045316,0.06909,54613.0,54612.0,0.15659442]
["bitfinex-derivatives","BTCF0:USTF0",1725792045520,0.07509,54613.0,54612.0,0.15759442]
["bitfinex-derivatives","BTCF0:USTF0",1725792046118,0.07709,54613.0,54612.0,0.15759442]
["bitfinex-derivatives","BTCF0:USTF0",1725792046914,0.07509,54613.0,54612.0,0.15759442]
["bitfinex-derivatives","BTCF0:USTF0",1725792047417,0.07509,54613.0,54612.0,0.29712254]
["bitfinex-derivatives","BTCF0:USTF0",1725792047714,0.013,54613.0,54612.0,0.066091]
["bitfinex-derivatives","BTCF0:USTF0",1725792047921,0.064078,54624.0,54612.0,1.33764642]
["bitfinex-derivatives","BTCF0:USTF0",1725792048124,0.064078,54624.0,54621.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1725792048317,0.064073,54628.0,54621.0,0.09154952]
["bitfinex-derivatives","BTCF0:USTF0",1725792048531,0.064073,54628.0,54625.0,0.07323501]
["bitfinex-derivatives","BTCF0:USTF0",1725792049212,0.3772,54635.0,54625.0,0.07323501]
["bitfinex-derivatives","BTCF0:USTF0",1725792049412,0.60499547,54656.0,54628.0,0.07323501]
["bitfinex-derivatives","BTCF0:USTF0",1725792049413,0.01929312,54631.0,54628.0,0.07323501]
["bitfinex-derivatives","BTCF0:USTF0",1725792049616,0.0928,54640.0,54630.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1725792049921,0.064065,54634.0,54632.0,0.05483407]
["bitfinex-derivatives","BTCF0:USTF0",1725792050521,0.064065,54634.0,54631.0,0.05483407]
["bitfinex-derivatives","BTCF0:USTF0",1725792050931,0.064065,54634.0,54630.0,0.05483407]
["bitfinex-derivatives","BTCF0:USTF0",1725792051219,0.064065,54634.0,54631.0,0.05483407]
["bitfinex-derivatives","BTCF0:USTF0",1725792051417,0.064065,54634.0,54628.0,0.13730701]
["bitfinex-derivatives","BTCF0:USTF0",1725792051418,0.064065,54634.0,54630.0,0.05483407]
["bitfinex-derivatives","BTCF0:USTF0",1725792052220,0.10100178,54633.0,54630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725792052422,0.08755315,54634.0,54632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725792052618,0.10100041,54633.0,54632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725792053230,0.10100041,54633.0,54630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792053412,0.10100041,54632.0,54630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792053616,0.10100041,54631.0,54630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792053821,0.10100041,54631.0,54630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725792054319,0.10100041,54631.0,54630.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1725792056019,0.10500041,54631.0,54630.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1725792057525,0.2493453,54631.0,54630.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1725792057721,0.30552501,54631.0,54630.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1725792058321,0.10500041,54631.0,54630.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1725792058515,0.10499761,54631.0,54630.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1725792060328,0.004,54631.0,54630.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1725792072427,0.004,54631.0,54630.0,0.12090407]
["bitfinex-derivatives","BTCF0:USTF0",1725792072831,0.004,54631.0,54630.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1725792073647,0.004,54631.0,54630.0,0.12090407]
["bitfinex-derivatives","BTCF0:USTF0",1725792074143,0.004,54631.0,54630.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1725792075838,0.04881936,54631.0,54630.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1725792079242,0.15045441,54631.0,54630.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1725792079446,0.19527377,54631.0,54630.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1725792081945,0.04881936,54631.0,54630.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1725792082445,0.004,54631.0,54630.0,0.2055449]
["bitfinex-derivatives","BTCF0:USTF0",1725792083038,0.004,54631.0,54630.0,0.2045449]
["bitfinex-derivatives","BTCF0:USTF0",1725792083545,0.004,54631.0,54630.0,0.2035449]
["bitfinex-derivatives","BTCF0:USTF0",1725792083742,0.064065,54634.0,54630.0,0.2035449]
["bitfinex-derivatives","BTCF0:USTF0",1725792083939,0.064065,54634.0,54633.0,0.09154171]
["bitfinex-derivatives","BTCF0:USTF0",1725792084350,0.064065,54634.0,54632.0,0.09154171]
["bitfinex-derivatives","BTCF0:USTF0",1725792084553,0.064065,54634.0,54633.0,0.09154171]
["bitfinex-derivatives","BTCF0:USTF0",1725792085536,0.064065,54634.0,54632.0,0.09154171]
["bitfinex-derivatives","BTCF0:USTF0",1725792086145,0.065065,54634.0,54632.0,0.09154171]
["bitfinex-derivatives","BTCF0:USTF0",1725792086839,0.068065,54634.0,54632.0,0.09154171]
["bitfinex-derivatives","BTCF0:USTF0",1725792087544,0.068065,54634.0,54633.0,0.2310113]
["bitfinex-derivatives","BTCF0:USTF0",1725792087751,0.068065,54634.0,54633.0,0.23101617]
["bitfinex-derivatives","BTCF0:USTF0",1725792088245,0.068065,54634.0,54633.0,0.23101541]
["bitfinex-derivatives","BTCF0:USTF0",1725792088445,0.068065,54634.0,54633.0,0.23101535]
["bitfinex-derivatives","BTCF0:USTF0",1725792088646,0.064065,54634.0,54632.0,0.09153761]
["bitfinex-derivatives","BTCF0:USTF0",1725792088842,0.068065,54634.0,54632.0,0.09153761]
["bitfinex-derivatives","BTCF0:USTF0",1725792089441,0.068065,54634.0,54633.0,0.09153799]
["bitfinex-derivatives","BTCF0:USTF0",1725792089651,0.068065,54634.0,54633.0,0.23101498]
["bitfinex-derivatives","BTCF0:USTF0",1725792089850,0.068065,54634.0,54633.0,0.09153799]
["bitfinex-derivatives","BTCF0:USTF0",1725792090052,0.068065,54634.0,54632.0,0.15560599]
["bitfinex-derivatives","BTCF0:USTF0",1725792090247,0.068065,54634.0,54633.0,0.09153799]
["bitfinex-derivatives","BTCF0:USTF0",1725792090449,0.21051941,54634.0,54632.0,0.064068]
["bitfinex-derivatives","BTCF0:USTF0",1725792090641,0.04481997,54633.0,54632.0,0.064068]
["bitfinex-derivatives","BTCF0:USTF0",1725792092955,0.0448192,54633.0,54632.0,0.064068]
["bitfinex-derivatives","BTCF0:USTF0",1725792093648,0.0468192,54633.0,54632.0,0.064068]
["bitfinex-derivatives","BTCF0:USTF0",1725792094452,0.0488192,54633.0,54632.0,0.064068]
["bitfinex-derivatives","BTCF0:USTF0",1725792095952,0.0448192,54633.0,54632.0,0.064068]
["bitfinex-derivatives","BTCF0:USTF0",1725792096148,0.19527361,54633.0,54632.0,0.065068]
["bitfinex-derivatives","BTCF0:USTF0",1725792096750,0.19127361,54633.0,54632.0,0.064068]
["bitfinex-derivatives","BTCF0:USTF0",1725792097049,0.14945441,54633.0,54632.0,0.064068]
["bitfinex-derivatives","BTCF0:USTF0",1725792097254,0.003,54633.0,54632.0,0.20354239]
["bitfinex-derivatives","BTCF0:USTF0",1725792099447,0.064063,54636.0,54633.0,0.064066]
["bitfinex-derivatives","BTCF0:USTF0",1725792099653,0.064063,54636.0,54634.0,0.23100922]
["bitfinex-derivatives","BTCF0:USTF0",1725792099853,0.064063,54636.0,54634.0,0.09153483]
["bitfinex-derivatives","BTCF0:USTF0",1725792101042,0.068063,54636.0,54634.0,0.09253483]
["bitfinex-derivatives","BTCF0:USTF0",1725792101243,0.068063,54636.0,54634.0,0.15659983]
["bitfinex-derivatives","BTCF0:USTF0",1725792101643,0.068063,54636.0,54634.0,0.15759983]
["bitfinex-derivatives","BTCF0:USTF0",1725792101847,0.004,54636.0,54635.0,0.064064]
["bitfinex-derivatives","BTCF0:USTF0",1725792102764,0.004,54636.0,54635.0,0.15559883]
["bitfinex-derivatives","BTCF0:USTF0",1725792103057,0.004,54636.0,54635.0,0.15659883]
["bitfinex-derivatives","BTCF0:USTF0",1725792104159,0.004,54636.0,54635.0,0.15759883]
["bitfinex-derivatives","BTCF0:USTF0",1725792105249,0.10499646,54636.0,54635.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1725792110657,0.10499646,54636.0,54635.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1725792110850,0.10499646,54636.0,54635.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1725792112162,0.10499646,54636.0,54635.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1725792112463,0.004,54636.0,54635.0,0.29707239]
["bitfinex-derivatives","BTCF0:USTF0",1725792112857,0.01964587,54637.0,54636.0,0.064063]
["bitfinex-derivatives","BTCF0:USTF0",1725792113156,0.111558,54640.0,54636.0,0.064063]
["bitfinex-derivatives","BTCF0:USTF0",1725792113466,0.111558,54640.0,54639.0,0.07324005]
["bitfinex-derivatives","BTCF0:USTF0",1725792115156,0.13085845,54640.0,54639.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1725792116465,0.13485845,54640.0,54639.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1725792116768,0.13485845,54640.0,54639.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1725792119371,0.13085845,54640.0,54639.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1725792119572,0.13485845,54640.0,54639.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1725792122175,0.19891645,54640.0,54639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792122378,0.19491645,54640.0,54639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725792122577,0.19491645,54640.0,54639.0,0.05690549]
["bitfinex-derivatives","BTCF0:USTF0",1725792122578,0.19891645,54640.0,54639.0,0.05690549]
["bitfinex-derivatives","BTCF0:USTF0",1725792122873,0.19891645,54640.0,54639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792124778,0.13485845,54640.0,54639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792125079,0.13485845,54640.0,54639.0,0.05690549]
["bitfinex-derivatives","BTCF0:USTF0",1725792126069,0.13485845,54640.0,54639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792127375,0.36277707,54640.0,54639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792127570,0.41895293,54640.0,54639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792130167,0.23585195,54640.0,54639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792130994,0.41895293,54640.0,54639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792131287,0.23585195,54640.0,54639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792131776,0.23185195,54640.0,54639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792132085,0.41895293,54640.0,54639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792132288,0.41895553,54640.0,54639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792132480,0.23585455,54640.0,54639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792133091,0.41895553,54640.0,54639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792134196,0.23585455,54640.0,54639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792135491,0.13485845,54640.0,54639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792135697,0.13485845,54640.0,54639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725792135883,0.13485845,54640.0,54639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792136089,0.13485845,54640.0,54639.0,0.05690603]
["bitfinex-derivatives","BTCF0:USTF0",1725792136284,0.13485845,54640.0,54639.0,0.05690733]
["bitfinex-derivatives","BTCF0:USTF0",1725792137802,0.13485845,54640.0,54639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792138097,0.13485845,54640.0,54639.0,0.05690487]
["bitfinex-derivatives","BTCF0:USTF0",1725792139090,0.13485845,54640.0,54639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792139290,0.13485845,54640.0,54639.0,0.05690456]
["bitfinex-derivatives","BTCF0:USTF0",1725792140693,0.13485845,54640.0,54639.0,0.05590456]
["bitfinex-derivatives","BTCF0:USTF0",1725792140694,0.13085845,54640.0,54639.0,0.05590456]
["bitfinex-derivatives","BTCF0:USTF0",1725792140898,0.13485845,54640.0,54639.0,0.05690456]
["bitfinex-derivatives","BTCF0:USTF0",1725792144594,0.13485845,54640.0,54639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792144796,0.13485845,54640.0,54639.0,0.05690456]
["bitfinex-derivatives","BTCF0:USTF0",1725792145596,0.19891645,54640.0,54639.0,0.05690456]
["bitfinex-derivatives","BTCF0:USTF0",1725792148209,0.19891645,54640.0,54639.0,0.05690745]
["bitfinex-derivatives","BTCF0:USTF0",1725792149098,0.19891645,54640.0,54639.0,0.05691029]
["bitfinex-derivatives","BTCF0:USTF0",1725792149495,0.19891645,54640.0,54639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792150501,0.29991266,54640.0,54639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792152002,0.29991089,54640.0,54639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792153406,0.31708202,54640.0,54639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792154616,0.31708202,54640.0,54606.0,0.064097]
["bitfinex-derivatives","BTCF0:USTF0",1725792154617,1.33800602,54640.0,54612.0,0.05491454]
["bitfinex-derivatives","BTCF0:USTF0",1725792154810,0.064085,54618.0,54615.0,0.154687]
["bitfinex-derivatives","BTCF0:USTF0",1725792155001,0.04481805,54617.0,54615.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725792155310,0.10890405,54616.0,54615.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725792156009,0.22887101,54616.0,54615.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725792156311,0.10890405,54616.0,54615.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725792156811,0.16510069,54616.0,54615.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725792157014,0.32964104,54616.0,54615.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725792157206,0.10890405,54616.0,54615.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1725792157513,0.064086,54616.0,54615.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1725792158011,0.064086,54616.0,54615.0,0.17480274]
["bitfinex-derivatives","BTCF0:USTF0",1725792158314,0.065086,54616.0,54615.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1725792158501,0.08511063,54616.0,54615.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1725792159604,0.08411063,54616.0,54615.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725792159810,0.08411063,54616.0,54615.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1725792160613,0.064086,54616.0,54615.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1725792160810,0.064084,54618.0,54615.0,0.17280274]
["bitfinex-derivatives","BTCF0:USTF0",1725792161212,0.064084,54618.0,54616.0,0.07320274]
["bitfinex-derivatives","BTCF0:USTF0",1725792162115,0.001,54618.0,54617.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1725792162323,0.001,54618.0,54617.0,0.13728774]
["bitfinex-derivatives","BTCF0:USTF0",1725792162618,0.001,54618.0,54617.0,0.68656774]
["bitfinex-derivatives","BTCF0:USTF0",1725792162921,0.001,54618.0,54617.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1725792163420,0.001,54618.0,54617.0,0.13706666]
["bitfinex-derivatives","BTCF0:USTF0",1725792163814,0.001,54618.0,54617.0,0.14006666]
["bitfinex-derivatives","BTCF0:USTF0",1725792164417,0.064079,54622.0,54618.0,0.064084]
["bitfinex-derivatives","BTCF0:USTF0",1725792164616,0.064079,54622.0,54620.0,0.05473496]
["bitfinex-derivatives","BTCF0:USTF0",1725792165317,0.064079,54622.0,54620.0,0.11881696]
["bitfinex-derivatives","BTCF0:USTF0",1725792165517,0.064079,54622.0,54620.0,0.064082]
["bitfinex-derivatives","BTCF0:USTF0",1725792166617,0.065079,54622.0,54620.0,0.064082]
["bitfinex-derivatives","BTCF0:USTF0",1725792167423,0.066079,54622.0,54620.0,0.064082]
["bitfinex-derivatives","BTCF0:USTF0",1725792172516,0.066079,54622.0,54620.0,0.11881696]
["bitfinex-derivatives","BTCF0:USTF0",1725792176317,0.066079,54622.0,54621.0,0.05473496]
["bitfinex-derivatives","BTCF0:USTF0",1725792177315,0.065079,54622.0,54621.0,0.05473496]
["bitfinex-derivatives","BTCF0:USTF0",1725792177525,0.067079,54622.0,54621.0,0.05473496]
["bitfinex-derivatives","BTCF0:USTF0",1725792177818,0.068079,54622.0,54621.0,0.05473496]
["bitfinex-derivatives","BTCF0:USTF0",1725792178225,0.068079,54622.0,54620.0,0.064082]
["bitfinex-derivatives","BTCF0:USTF0",1725792179323,0.067079,54622.0,54620.0,0.13706366]
["bitfinex-derivatives","BTCF0:USTF0",1725792180029,0.065079,54622.0,54620.0,0.13906366]
["bitfinex-derivatives","BTCF0:USTF0",1725792180529,0.065079,54622.0,54620.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1725792180829,0.064079,54622.0,54620.0,0.067082]
["bitfinex-derivatives","BTCF0:USTF0",1725792182629,0.01935313,54625.0,54620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725792182836,0.064075,54626.0,54623.0,0.064077]
["bitfinex-derivatives","BTCF0:USTF0",1725792183323,0.04482947,54625.0,54623.0,0.064077]
["bitfinex-derivatives","BTCF0:USTF0",1725792183633,0.064075,54626.0,54623.0,0.064077]
["bitfinex-derivatives","BTCF0:USTF0",1725792183932,0.04482938,54625.0,54623.0,0.064077]
["bitfinex-derivatives","BTCF0:USTF0",1725792184135,0.064075,54626.0,54623.0,0.064077]
["bitfinex-derivatives","BTCF0:USTF0",1725792184334,0.04482937,54625.0,54623.0,0.064077]
["bitfinex-derivatives","BTCF0:USTF0",1725792184537,0.04482937,54624.0,54623.0,0.064077]
["bitfinex-derivatives","BTCF0:USTF0",1725792185828,0.070075,54626.0,54615.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725792185829,0.003,54626.0,54625.0,0.064076]
["bitfinex-derivatives","BTCF0:USTF0",1725792186635,0.003,54624.0,54617.0,0.944085]
["bitfinex-derivatives","BTCF0:USTF0",1725792186838,0.003,54624.0,54617.0,0.99889167]
["bitfinex-derivatives","BTCF0:USTF0",1725792187031,0.003,54624.0,54618.0,0.05480667]
["bitfinex-derivatives","BTCF0:USTF0",1725792187223,0.003,54625.0,54624.0,0.064077]
["bitfinex-derivatives","BTCF0:USTF0",1725792187423,0.009,54626.0,54625.0,0.064076]
["bitfinex-derivatives","BTCF0:USTF0",1725792187633,0.064067,54633.0,54629.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1725792187834,0.064067,54633.0,54630.0,0.2309312]
["bitfinex-derivatives","BTCF0:USTF0",1725792188023,0.064067,54633.0,54630.0,0.0914512]
["bitfinex-derivatives","BTCF0:USTF0",1725792189235,0.064067,54633.0,54629.0,0.1555212]
["bitfinex-derivatives","BTCF0:USTF0",1725792189536,0.064067,54633.0,54632.0,0.07313234]
["bitfinex-derivatives","BTCF0:USTF0",1725792190839,0.068067,54633.0,54632.0,0.07313234]
["bitfinex-derivatives","BTCF0:USTF0",1725792192323,0.068067,54633.0,54631.0,0.07313234]
["bitfinex-derivatives","BTCF0:USTF0",1725792192528,0.068067,54633.0,54632.0,0.07313234]
["bitfinex-derivatives","BTCF0:USTF0",1725792192937,0.068067,54633.0,54631.0,0.07313234]
["bitfinex-derivatives","BTCF0:USTF0",1725792193432,0.067067,54633.0,54631.0,0.07313234]
["bitfinex-derivatives","BTCF0:USTF0",1725792193638,0.067067,54633.0,54632.0,0.07313234]
["bitfinex-derivatives","BTCF0:USTF0",1725792194235,0.066067,54633.0,54631.0,0.07713234]
["bitfinex-derivatives","BTCF0:USTF0",1725792194432,0.066067,54633.0,54632.0,0.07313234]
["bitfinex-derivatives","BTCF0:USTF0",1725792195140,0.066067,54633.0,54631.0,0.07713234]
["bitfinex-derivatives","BTCF0:USTF0",1725792195538,0.24916146,54633.0,54631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725792195739,0.05618015,54632.0,54631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725792196040,0.05618015,54632.0,54631.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725792196238,0.05618015,54632.0,54631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725792196436,0.05218015,54632.0,54631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725792196741,0.05218015,54632.0,54630.0,0.064069]
["bitfinex-derivatives","BTCF0:USTF0",1725792196938,0.24816146,54633.0,54630.0,0.064069]
["bitfinex-derivatives","BTCF0:USTF0",1725792197140,0.002,54632.0,54630.0,0.064069]
["bitfinex-derivatives","BTCF0:USTF0",1725792198844,0.001,54632.0,54630.0,0.064069]
["bitfinex-derivatives","BTCF0:USTF0",1725792199745,0.064067,54633.0,54630.0,0.064069]
["bitfinex-derivatives","BTCF0:USTF0",1725792201444,0.05617976,54632.0,54630.0,0.064069]
["bitfinex-derivatives","BTCF0:USTF0",1725792201636,0.05617976,54631.0,54630.0,0.064069]
["bitfinex-derivatives","BTCF0:USTF0",1725792202539,0.064067,54633.0,54630.0,0.064069]
["bitfinex-derivatives","BTCF0:USTF0",1725792202749,0.064067,54633.0,54631.0,0.07307177]
["bitfinex-derivatives","BTCF0:USTF0",1725792204263,0.065067,54633.0,54631.0,0.07307177]
["bitfinex-derivatives","BTCF0:USTF0",1725792204761,0.064068,54632.0,54631.0,0.07307177]
["bitfinex-derivatives","BTCF0:USTF0",1725792205152,0.001,54633.0,54631.0,0.0548085]
["bitfinex-derivatives","BTCF0:USTF0",1725792205360,0.064069,54631.0,54630.0,0.0548085]
["bitfinex-derivatives","BTCF0:USTF0",1725792205559,0.001,54633.0,54629.0,0.05481851]
["bitfinex-derivatives","BTCF0:USTF0",1725792205761,0.002,54633.0,54629.0,0.05481851]
["bitfinex-derivatives","BTCF0:USTF0",1725792205971,0.06407,54630.0,54629.0,0.05481851]
["bitfinex-derivatives","BTCF0:USTF0",1725792206268,0.064072,54629.0,54627.0,0.07307177]
["bitfinex-derivatives","BTCF0:USTF0",1725792207562,0.063072,54629.0,54627.0,0.07307177]
["bitfinex-derivatives","BTCF0:USTF0",1725792208161,0.064072,54628.0,54627.0,0.07307177]
["bitfinex-derivatives","BTCF0:USTF0",1725792208366,0.064072,54628.0,54627.0,0.07607177]
["bitfinex-derivatives","BTCF0:USTF0",1725792208565,0.064072,54628.0,54627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725792208760,0.064072,54628.0,54627.0,0.07611224]
["bitfinex-derivatives","BTCF0:USTF0",1725792209069,0.064072,54628.0,54627.0,0.07311224]
["bitfinex-derivatives","BTCF0:USTF0",1725792209368,0.064072,54628.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725792209557,0.068072,54628.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725792209867,0.072072,54628.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725792210765,0.071072,54628.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725792211664,0.069072,54628.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725792211970,0.08873037,54628.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725792212467,0.08873037,54628.0,54626.0,0.1555262]
["bitfinex-derivatives","BTCF0:USTF0",1725792212860,0.08773037,54628.0,54626.0,0.1555262]
["bitfinex-derivatives","BTCF0:USTF0",1725792213066,0.08873037,54628.0,54626.0,0.1555262]
["bitfinex-derivatives","BTCF0:USTF0",1725792213568,0.08973037,54628.0,54626.0,0.1555262]
["bitfinex-derivatives","BTCF0:USTF0",1725792214069,0.08873037,54628.0,54626.0,0.1555262]
["bitfinex-derivatives","BTCF0:USTF0",1725792214661,0.08773037,54628.0,54626.0,0.1555262]
["bitfinex-derivatives","BTCF0:USTF0",1725792215466,0.08873037,54628.0,54626.0,0.1555262]
["bitfinex-derivatives","BTCF0:USTF0",1725792216461,0.08973037,54628.0,54626.0,0.1555262]
["bitfinex-derivatives","BTCF0:USTF0",1725792217667,0.08973037,54628.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725792221461,0.08873037,54628.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725792222370,0.08973037,54628.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725792222766,0.05618579,54627.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725792223969,0.05818579,54627.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725792224566,0.05918579,54627.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725792224769,0.05918618,54627.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725792225474,0.06218618,54627.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725792225867,0.006,54627.0,54626.0,0.20357015]
["bitfinex-derivatives","BTCF0:USTF0",1725792226069,0.08373037,54628.0,54626.0,0.20357015]
["bitfinex-derivatives","BTCF0:USTF0",1725792226375,0.08373037,54628.0,54627.0,0.23097559]
["bitfinex-derivatives","BTCF0:USTF0",1725792227568,0.08773037,54628.0,54627.0,0.23097559]
["bitfinex-derivatives","BTCF0:USTF0",1725792227768,0.08773037,54628.0,54627.0,0.13949515]
["bitfinex-derivatives","BTCF0:USTF0",1725792227965,0.09073037,54628.0,54627.0,0.23098453]
["bitfinex-derivatives","BTCF0:USTF0",1725792228771,0.08773037,54628.0,54627.0,0.23098453]
["bitfinex-derivatives","BTCF0:USTF0",1725792228981,0.09173037,54628.0,54627.0,0.23098453]
["bitfinex-derivatives","BTCF0:USTF0",1725792229380,0.09173037,54628.0,54627.0,0.13949515]
["bitfinex-derivatives","BTCF0:USTF0",1725792229879,0.09173037,54628.0,54627.0,0.23099401]
["bitfinex-derivatives","BTCF0:USTF0",1725792230471,0.09173037,54628.0,54627.0,0.13949403]
["bitfinex-derivatives","BTCF0:USTF0",1725792231083,0.09173037,54628.0,54627.0,0.23100042]
["bitfinex-derivatives","BTCF0:USTF0",1725792231271,0.08873037,54628.0,54627.0,0.23100042]
["bitfinex-derivatives","BTCF0:USTF0",1725792231783,0.08673037,54628.0,54627.0,0.23100042]
["bitfinex-derivatives","BTCF0:USTF0",1725792231986,0.08773037,54628.0,54627.0,0.23100042]
["bitfinex-derivatives","BTCF0:USTF0",1725792232281,0.08773037,54628.0,54627.0,0.13949403]
["bitfinex-derivatives","BTCF0:USTF0",1725792232482,0.08473037,54628.0,54627.0,0.13949403]
["bitfinex-derivatives","BTCF0:USTF0",1725792232683,0.08873037,54628.0,54627.0,0.13949403]
["bitfinex-derivatives","BTCF0:USTF0",1725792240387,0.08773037,54628.0,54627.0,0.13949403]
["bitfinex-derivatives","BTCF0:USTF0",1725792240586,0.09073037,54628.0,54627.0,0.13949403]
["bitfinex-derivatives","BTCF0:USTF0",1725792240886,0.1469164,54628.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725792241089,0.05618603,54627.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725792243381,0.05918603,54627.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725792243689,0.05918578,54627.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725792243889,0.003,54627.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725792244274,0.05918578,54627.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725792245091,0.06218578,54627.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725792247794,0.06218578,54627.0,54626.0,0.31330254]
["bitfinex-derivatives","BTCF0:USTF0",1725792247795,0.006,54627.0,54626.0,0.31330254]
["bitfinex-derivatives","BTCF0:USTF0",1725792248593,0.006,54627.0,54626.0,0.2035611]
["bitfinex-derivatives","BTCF0:USTF0",1725792249495,0.006,54627.0,54626.0,0.31330254]
["bitfinex-derivatives","BTCF0:USTF0",1725792249685,0.006,54627.0,54626.0,0.2035611]
["bitfinex-derivatives","BTCF0:USTF0",1725792250087,0.006,54627.0,54626.0,0.31330254]
["bitfinex-derivatives","BTCF0:USTF0",1725792250595,0.006,54627.0,54626.0,0.2035611]
["bitfinex-derivatives","BTCF0:USTF0",1725792251182,0.006,54627.0,54626.0,0.31330254]
["bitfinex-derivatives","BTCF0:USTF0",1725792252088,0.006,54627.0,54626.0,0.2035611]
["bitfinex-derivatives","BTCF0:USTF0",1725792252487,0.006,54627.0,54626.0,0.31330254]
["bitfinex-derivatives","BTCF0:USTF0",1725792253203,0.006,54627.0,54626.0,0.2035611]
["bitfinex-derivatives","BTCF0:USTF0",1725792253589,0.006,54627.0,54626.0,0.20356719]
["bitfinex-derivatives","BTCF0:USTF0",1725792254283,0.006,54627.0,54626.0,0.31330863]
["bitfinex-derivatives","BTCF0:USTF0",1725792255990,0.006,54627.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725792257995,0.070074,54627.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725792260205,0.069074,54627.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725792260703,0.064074,54627.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725792260899,0.069074,54627.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725792261490,0.067074,54627.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725792261693,0.070074,54627.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725792262992,0.070074,54627.0,54626.0,0.2035651]
["bitfinex-derivatives","BTCF0:USTF0",1725792265293,0.070074,54627.0,54614.0,0.19229318]
["bitfinex-derivatives","BTCF0:USTF0",1725792265294,1.1552,54627.0,54623.0,0.10974144]
["bitfinex-derivatives","BTCF0:USTF0",1725792265492,1.1552,54627.0,54622.0,0.09156617]
["bitfinex-derivatives","BTCF0:USTF0",1725792265493,0.064078,54623.0,54622.0,0.09156617]
["bitfinex-derivatives","BTCF0:USTF0",1725792265692,0.064077,54624.0,54620.0,0.09156617]
["bitfinex-derivatives","BTCF0:USTF0",1725792265893,0.064077,54624.0,54623.0,0.07325893]
["bitfinex-derivatives","BTCF0:USTF0",1725792266095,0.064077,54624.0,54619.0,0.09157366]
["bitfinex-derivatives","BTCF0:USTF0",1725792266096,0.064078,54623.0,54622.0,0.07325893]
["bitfinex-derivatives","BTCF0:USTF0",1725792266310,0.06659701,54624.0,54619.0,0.09157366]
["bitfinex-derivatives","BTCF0:USTF0",1725792266490,0.064079,54622.0,54621.0,0.07320676]
["bitfinex-derivatives","BTCF0:USTF0",1725792267002,0.209276,54626.0,54621.0,0.05490667]
["bitfinex-derivatives","BTCF0:USTF0",1725792267195,0.064082,54620.0,54619.0,0.05490667]
["bitfinex-derivatives","BTCF0:USTF0",1725792267501,0.064082,54620.0,54617.0,0.05490667]
["bitfinex-derivatives","BTCF0:USTF0",1725792267502,0.064084,54618.0,54617.0,0.05490667]
["bitfinex-derivatives","BTCF0:USTF0",1725792268502,0.064081,54621.0,54616.0,0.05490667]
["bitfinex-derivatives","BTCF0:USTF0",1725792268503,0.062085,54617.0,54616.0,0.05490667]
["bitfinex-derivatives","BTCF0:USTF0",1725792269508,0.015,54620.0,54613.0,0.07320676]
["bitfinex-derivatives","BTCF0:USTF0",1725792269509,0.064089,54614.0,54613.0,0.07320676]
["bitfinex-derivatives","BTCF0:USTF0",1725792270105,0.063089,54614.0,54612.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725792270405,0.063089,54614.0,54613.0,0.07307901]
["bitfinex-derivatives","BTCF0:USTF0",1725792270606,0.01,54618.0,54612.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725792270807,0.01,54618.0,54617.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1725792271201,0.005,54618.0,54617.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1725792271402,0.064077,54624.0,54618.0,0.064084]
["bitfinex-derivatives","BTCF0:USTF0",1725792271605,0.08340943,54624.0,54619.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725792272214,0.08340943,54624.0,54620.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1725792273708,0.09140943,54624.0,54620.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1725792274207,0.09440943,54624.0,54620.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1725792274411,0.08940943,54624.0,54620.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1725792276601,0.08940943,54624.0,54619.0,0.06732784]
["bitfinex-derivatives","BTCF0:USTF0",1725792276602,0.003,54624.0,54623.0,0.064078]
["bitfinex-derivatives","BTCF0:USTF0",1725792276803,0.006,54624.0,54623.0,0.064078]
["bitfinex-derivatives","BTCF0:USTF0",1725792277712,0.01,54624.0,54623.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1725792277915,0.01,54624.0,54623.0,0.13815067]
["bitfinex-derivatives","BTCF0:USTF0",1725792278211,0.01,54624.0,54623.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1725792278420,0.01,54624.0,54623.0,0.13815067]
["bitfinex-derivatives","BTCF0:USTF0",1725792278719,0.014,54624.0,54623.0,0.13915067]
["bitfinex-derivatives","BTCF0:USTF0",1725792279310,0.007,54624.0,54623.0,0.13815067]
["bitfinex-derivatives","BTCF0:USTF0",1725792279511,0.01,54624.0,54623.0,0.13815067]
["bitfinex-derivatives","BTCF0:USTF0",1725792280108,0.007,54624.0,54623.0,0.13815067]
["bitfinex-derivatives","BTCF0:USTF0",1725792280518,0.013,54624.0,54623.0,0.13915067]
["bitfinex-derivatives","BTCF0:USTF0",1725792281819,0.013,54624.0,54623.0,0.066078]
["bitfinex-derivatives","BTCF0:USTF0",1725792282410,0.006,54624.0,54623.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1725792282610,0.00161183,54624.0,54623.0,0.066078]
["bitfinex-derivatives","BTCF0:USTF0",1725792282833,0.00161183,54624.0,54623.0,0.20557836]
["bitfinex-derivatives","BTCF0:USTF0",1725792283217,0.00661183,54624.0,54623.0,0.20457836]
["bitfinex-derivatives","BTCF0:USTF0",1725792283519,0.005,54624.0,54623.0,0.20356764]
["bitfinex-derivatives","BTCF0:USTF0",1725792283714,0.064065,54634.0,54630.0,0.064069]
["bitfinex-derivatives","BTCF0:USTF0",1725792283924,0.064065,54634.0,54632.0,0.05479978]
["bitfinex-derivatives","BTCF0:USTF0",1725792284822,0.064065,54634.0,54633.0,0.05479978]
["bitfinex-derivatives","BTCF0:USTF0",1725792286117,0.069065,54634.0,54632.0,0.064067]
["bitfinex-derivatives","BTCF0:USTF0",1725792287019,0.067065,54634.0,54633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725792287414,0.067065,54634.0,54632.0,0.064067]
["bitfinex-derivatives","BTCF0:USTF0",1725792288122,0.05618269,54633.0,54632.0,0.064067]
["bitfinex-derivatives","BTCF0:USTF0",1725792288316,0.067065,54634.0,54632.0,0.064067]
["bitfinex-derivatives","BTCF0:USTF0",1725792288618,0.066065,54634.0,54632.0,0.064067]
["bitfinex-derivatives","BTCF0:USTF0",1725792289319,0.064065,54634.0,54632.0,0.064067]
["bitfinex-derivatives","BTCF0:USTF0",1725792289519,0.067065,54634.0,54632.0,0.064067]
["bitfinex-derivatives","BTCF0:USTF0",1725792292521,0.067065,54634.0,54633.0,0.064067]
["bitfinex-derivatives","BTCF0:USTF0",1725792292823,0.068065,54634.0,54633.0,0.064067]
["bitfinex-derivatives","BTCF0:USTF0",1725792293036,0.068065,54634.0,54633.0,0.11886678]
["bitfinex-derivatives","BTCF0:USTF0",1725792293326,0.068065,54634.0,54633.0,0.064067]
["bitfinex-derivatives","BTCF0:USTF0",1725792293919,0.068065,54634.0,54633.0,0.11886678]
["bitfinex-derivatives","BTCF0:USTF0",1725792294120,0.004,54634.0,54633.0,0.11886678]
["bitfinex-derivatives","BTCF0:USTF0",1725792294323,0.004,54634.0,54633.0,0.064067]
["bitfinex-derivatives","BTCF0:USTF0",1725792294625,0.12917296,54637.0,54633.0,0.064067]
["bitfinex-derivatives","BTCF0:USTF0",1725792294924,0.005,54634.0,54633.0,0.064067]
["bitfinex-derivatives","BTCF0:USTF0",1725792295531,0.004,54634.0,54633.0,0.064067]
["bitfinex-derivatives","BTCF0:USTF0",1725792298324,0.004,54634.0,54633.0,0.1188325]
["bitfinex-derivatives","BTCF0:USTF0",1725792298522,0.004,54634.0,54633.0,0.064067]
["bitfinex-derivatives","BTCF0:USTF0",1725792300530,0.068065,54634.0,54633.0,0.05452298]
["bitfinex-derivatives","BTCF0:USTF0",1725792301031,0.064067,54633.0,54632.0,0.05452298]
["bitfinex-derivatives","BTCF0:USTF0",1725792301422,0.064067,54633.0,54630.0,0.13713638]
["bitfinex-derivatives","BTCF0:USTF0",1725792301824,0.064068,54632.0,54630.0,0.13713638]
["bitfinex-derivatives","BTCF0:USTF0",1725792305034,0.065068,54632.0,54630.0,0.13713638]
["bitfinex-derivatives","BTCF0:USTF0",1725792305534,0.065068,54632.0,54631.0,0.07306638]
["bitfinex-derivatives","BTCF0:USTF0",1725792306638,0.066068,54632.0,54631.0,0.07306638]
["bitfinex-derivatives","BTCF0:USTF0",1725792308028,0.066068,54632.0,54630.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1725792309138,0.065068,54632.0,54630.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1725792309736,0.064069,54631.0,54630.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1725792312538,0.065069,54631.0,54630.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1725792313546,0.066069,54631.0,54630.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1725792314936,0.066069,54631.0,54630.0,0.20355357]
["bitfinex-derivatives","BTCF0:USTF0",1725792315742,0.064069,54631.0,54630.0,0.20355357]
["bitfinex-derivatives","BTCF0:USTF0",1725792315944,0.067069,54631.0,54630.0,0.29459642]
["bitfinex-derivatives","BTCF0:USTF0",1725792316541,0.064069,54631.0,54630.0,0.29459642]
["bitfinex-derivatives","BTCF0:USTF0",1725792316746,0.067069,54631.0,54630.0,0.29459636]
["bitfinex-derivatives","BTCF0:USTF0",1725792317552,0.067069,54631.0,54630.0,0.23052636]
["bitfinex-derivatives","BTCF0:USTF0",1725792317845,0.067069,54631.0,54630.0,0.13948351]
["bitfinex-derivatives","BTCF0:USTF0",1725792318050,0.064071,54630.0,54628.0,0.15515195]
["bitfinex-derivatives","BTCF0:USTF0",1725792318442,0.064071,54630.0,54628.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1725792318841,0.064071,54630.0,54629.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1725792319653,0.08359458,54630.0,54629.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1725792320153,0.08759458,54630.0,54629.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1725792329960,0.14377852,54630.0,54629.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1725792331654,0.14377862,54630.0,54629.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1725792332368,0.064073,54628.0,54622.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725792333468,0.064073,54628.0,54622.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1725792333850,0.064074,54627.0,54622.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1725792334053,0.064074,54627.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725792334662,0.12025854,54627.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725792334966,0.064074,54627.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725792337367,0.12125855,54627.0,54626.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1725792338274,0.001,54627.0,54626.0,0.20356611]
["bitfinex-derivatives","BTCF0:USTF0",1725792338971,0.065074,54627.0,54626.0,0.20356611]
["bitfinex-derivatives","BTCF0:USTF0",1725792341372,0.065074,54627.0,54626.0,0.13949111]
["bitfinex-derivatives","BTCF0:USTF0",1725792341863,0.065074,54627.0,54622.0,0.09113924]
["bitfinex-derivatives","BTCF0:USTF0",1725792341864,0.5502,54627.0,54622.0,0.09113924]
["bitfinex-derivatives","BTCF0:USTF0",1725792342070,0.1416,54626.0,54622.0,0.09113924]
["bitfinex-derivatives","BTCF0:USTF0",1725792342373,0.064079,54623.0,54621.0,0.15521924]
["bitfinex-derivatives","BTCF0:USTF0",1725792342757,0.064079,54622.0,54621.0,0.15521304]
["bitfinex-derivatives","BTCF0:USTF0",1725792342969,0.064079,54622.0,54621.0,0.29472267]
["bitfinex-derivatives","BTCF0:USTF0",1725792343470,0.059079,54622.0,54621.0,0.15521304]
["bitfinex-derivatives","BTCF0:USTF0",1725792343970,0.059079,54622.0,54621.0,0.16121304]
["bitfinex-derivatives","BTCF0:USTF0",1725792344368,0.059079,54622.0,54621.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1725792344568,0.07907039,54622.0,54621.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1725792345458,0.07907039,54622.0,54621.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1725792346060,0.07907039,54622.0,54621.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1725792346275,0.07907039,54622.0,54621.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1725792352377,0.07907039,54622.0,54621.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1725792353269,0.07907039,54622.0,54621.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1725792354381,0.07907039,54622.0,54621.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1725792354672,0.07907039,54622.0,54621.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1725792354875,0.07907039,54622.0,54621.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1725792357570,0.07907039,54622.0,54621.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725792358679,1.29238939,54622.0,54621.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725792359386,0.064081,54621.0,54616.0,0.05464201]
["bitfinex-derivatives","BTCF0:USTF0",1725792359582,0.064086,54616.0,54615.0,0.05464201]
["bitfinex-derivatives","BTCF0:USTF0",1725792359791,0.064088,54615.0,54614.0,0.05464201]
["bitfinex-derivatives","BTCF0:USTF0",1725792359977,0.064088,54615.0,54613.0,0.05464201]
["bitfinex-derivatives","BTCF0:USTF0",1725792359978,0.064089,54614.0,54613.0,0.05464201]
["bitfinex-derivatives","BTCF0:USTF0",1725792360177,0.064095,54609.0,54606.0,0.064098]
["bitfinex-derivatives","BTCF0:USTF0",1725792360988,0.061095,54609.0,54606.0,0.064098]
["bitfinex-derivatives","BTCF0:USTF0",1725792361590,0.061095,54609.0,54606.0,0.072098]
["bitfinex-derivatives","BTCF0:USTF0",1725792362175,0.061095,54609.0,54607.0,0.064097]
["bitfinex-derivatives","BTCF0:USTF0",1725792362386,0.064085,54617.0,54608.0,0.064095]
["bitfinex-derivatives","BTCF0:USTF0",1725792362582,0.064092,54612.0,54609.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725792363386,0.064092,54612.0,54609.0,0.111894]
["bitfinex-derivatives","BTCF0:USTF0",1725792364291,0.064092,54612.0,54609.0,0.115894]
["bitfinex-derivatives","BTCF0:USTF0",1725792364792,0.064092,54612.0,54609.0,0.118894]
["bitfinex-derivatives","BTCF0:USTF0",1725792368105,0.064092,54612.0,54609.0,0.19174538]
["bitfinex-derivatives","BTCF0:USTF0",1725792368993,0.064092,54612.0,54610.0,0.064093]
["bitfinex-derivatives","BTCF0:USTF0",1725792369391,0.064092,54612.0,54611.0,0.07285138]
["bitfinex-derivatives","BTCF0:USTF0",1725792370598,0.58769552,54619.0,54611.0,0.07285138]
["bitfinex-derivatives","BTCF0:USTF0",1725792370599,0.064087,54616.0,54611.0,0.07285138]
["bitfinex-derivatives","BTCF0:USTF0",1725792370804,0.064087,54616.0,54614.0,0.0545785]
["bitfinex-derivatives","BTCF0:USTF0",1725792371796,0.08393262,54616.0,54614.0,0.1186665]
["bitfinex-derivatives","BTCF0:USTF0",1725792373089,0.08593262,54616.0,54614.0,0.1186665]
["bitfinex-derivatives","BTCF0:USTF0",1725792374202,0.08893262,54616.0,54614.0,0.1186665]
["bitfinex-derivatives","BTCF0:USTF0",1725792375188,0.08893262,54616.0,54614.0,0.064088]
["bitfinex-derivatives","BTCF0:USTF0",1725792377905,0.08693262,54616.0,54614.0,0.064088]
["bitfinex-derivatives","BTCF0:USTF0",1725792378295,0.08493262,54616.0,54614.0,0.066088]
["bitfinex-derivatives","BTCF0:USTF0",1725792378604,0.08393262,54616.0,54614.0,0.066088]
["bitfinex-derivatives","BTCF0:USTF0",1725792378807,0.08393262,54616.0,54614.0,0.067088]
["bitfinex-derivatives","BTCF0:USTF0",1725792380706,0.08393262,54616.0,54614.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1725792380901,0.064088,54615.0,54614.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1725792381097,0.064088,54615.0,54614.0,0.064088]
["bitfinex-derivatives","BTCF0:USTF0",1725792383205,0.065088,54615.0,54614.0,0.064088]
["bitfinex-derivatives","BTCF0:USTF0",1725792383392,0.065088,54615.0,54614.0,0.13693938]
["bitfinex-derivatives","BTCF0:USTF0",1725792383807,0.065088,54615.0,54614.0,0.13688634]
["bitfinex-derivatives","BTCF0:USTF0",1725792384101,0.065088,54615.0,54614.0,0.064088]
["bitfinex-derivatives","BTCF0:USTF0",1725792384410,0.08460957,54615.0,54614.0,0.064088]
["bitfinex-derivatives","BTCF0:USTF0",1725792388612,0.08460957,54615.0,54614.0,0.15522104]
["bitfinex-derivatives","BTCF0:USTF0",1725792388798,0.08460957,54615.0,54614.0,0.064088]
["bitfinex-derivatives","BTCF0:USTF0",1725792389107,0.08460957,54615.0,54614.0,0.15522104]
["bitfinex-derivatives","BTCF0:USTF0",1725792389609,0.08460957,54615.0,54614.0,0.2947483]
["bitfinex-derivatives","BTCF0:USTF0",1725792389809,0.08460957,54615.0,54614.0,0.15522104]
["bitfinex-derivatives","BTCF0:USTF0",1725792390008,0.08460957,54615.0,54614.0,0.064088]
["bitfinex-derivatives","BTCF0:USTF0",1725792390210,0.08360957,54615.0,54614.0,0.15722104]
["bitfinex-derivatives","BTCF0:USTF0",1725792390411,0.08360957,54615.0,54614.0,0.067088]
["bitfinex-derivatives","BTCF0:USTF0",1725792390811,0.08360957,54615.0,54614.0,0.29775074]
["bitfinex-derivatives","BTCF0:USTF0",1725792391110,0.08360957,54615.0,54614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725792391710,0.08460957,54615.0,54614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792393118,0.06409,54613.0,54612.0,0.09113304]
["bitfinex-derivatives","BTCF0:USTF0",1725792393314,0.06409,54613.0,54612.0,0.23066901]
["bitfinex-derivatives","BTCF0:USTF0",1725792394306,0.06409,54613.0,54612.0,0.23166901]
["bitfinex-derivatives","BTCF0:USTF0",1725792394507,0.06409,54613.0,54612.0,0.23166989]
["bitfinex-derivatives","BTCF0:USTF0",1725792394715,0.06409,54613.0,54612.0,0.23166701]
["bitfinex-derivatives","BTCF0:USTF0",1725792395013,0.06409,54613.0,54612.0,0.23466701]
["bitfinex-derivatives","BTCF0:USTF0",1725792395219,0.06409,54613.0,54612.0,0.2346677]
["bitfinex-derivatives","BTCF0:USTF0",1725792395511,0.06409,54613.0,54612.0,0.23466949]
["bitfinex-derivatives","BTCF0:USTF0",1725792397019,0.06409,54613.0,54612.0,0.23366949]
["bitfinex-derivatives","BTCF0:USTF0",1725792398114,0.06409,54613.0,54612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725792405217,0.06409,54613.0,54612.0,0.2336667]
["bitfinex-derivatives","BTCF0:USTF0",1725792406719,0.06409,54613.0,54612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725792406918,0.06409,54613.0,54612.0,0.23366661]
["bitfinex-derivatives","BTCF0:USTF0",1725792408628,0.06409,54613.0,54612.0,0.09413304]
["bitfinex-derivatives","BTCF0:USTF0",1725792408829,0.06409,54613.0,54612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725792409028,0.06409,54613.0,54612.0,0.09413304]
["bitfinex-derivatives","BTCF0:USTF0",1725792409824,0.06409,54613.0,54612.0,0.23366698]
["bitfinex-derivatives","BTCF0:USTF0",1725792414134,0.06409,54613.0,54612.0,0.14253394]
["bitfinex-derivatives","BTCF0:USTF0",1725792414527,0.06409,54613.0,54612.0,0.14253266]
["bitfinex-derivatives","BTCF0:USTF0",1725792416834,0.01952157,54615.0,54612.0,0.14253266]
["bitfinex-derivatives","BTCF0:USTF0",1725792417036,0.064085,54618.0,54614.0,0.09123483]
["bitfinex-derivatives","BTCF0:USTF0",1725792417235,0.064085,54618.0,54617.0,0.07298781]
["bitfinex-derivatives","BTCF0:USTF0",1725792418629,0.08413826,54618.0,54617.0,0.07298781]
["bitfinex-derivatives","BTCF0:USTF0",1725792419631,0.15222326,54618.0,54617.0,0.07298781]
["bitfinex-derivatives","BTCF0:USTF0",1725792420036,0.15722326,54618.0,54617.0,0.07298781]
["bitfinex-derivatives","BTCF0:USTF0",1725792420239,0.064093,54611.0,54609.0,0.064095]
["bitfinex-derivatives","BTCF0:USTF0",1725792422239,0.064093,54611.0,54609.0,0.068095]
["bitfinex-derivatives","BTCF0:USTF0",1725792422441,0.064093,54611.0,54609.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1725792423739,0.064094,54610.0,54609.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1725792427943,0.064094,54610.0,54609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725792428241,0.064094,54610.0,54609.0,0.14853274]
["bitfinex-derivatives","BTCF0:USTF0",1725792428837,0.08401689,54610.0,54609.0,0.14853274]
["bitfinex-derivatives","BTCF0:USTF0",1725792435039,0.08401689,54610.0,54609.0,0.25805485]
["bitfinex-derivatives","BTCF0:USTF0",1725792435239,0.08401689,54610.0,54609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725792438047,0.064094,54610.0,54609.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1725792439945,0.064094,54610.0,54609.0,0.070595]
["bitfinex-derivatives","BTCF0:USTF0",1725792442056,0.58769552,54619.0,54609.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1725792442253,0.1202839,54618.0,54614.0,0.064088]
["bitfinex-derivatives","BTCF0:USTF0",1725792442447,0.128169,54618.0,54614.0,0.064088]
["bitfinex-derivatives","BTCF0:USTF0",1725792442647,0.064091,54612.0,54609.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1725792443149,0.064091,54612.0,54611.0,0.064092]
["bitfinex-derivatives","BTCF0:USTF0",1725792443455,0.064091,54612.0,54611.0,0.20362764]
["bitfinex-derivatives","BTCF0:USTF0",1725792444967,0.064091,54612.0,54611.0,0.20462764]
["bitfinex-derivatives","BTCF0:USTF0",1725792445157,0.064091,54612.0,54611.0,0.20762764]
["bitfinex-derivatives","BTCF0:USTF0",1725792447546,0.08366703,54612.0,54611.0,0.20762764]
["bitfinex-derivatives","BTCF0:USTF0",1725792447945,0.08366703,54612.0,54611.0,0.20762695]
["bitfinex-derivatives","BTCF0:USTF0",1725792450358,0.08366703,54612.0,54611.0,0.068092]
["bitfinex-derivatives","BTCF0:USTF0",1725792458559,0.08366703,54612.0,54611.0,0.20762698]
["bitfinex-derivatives","BTCF0:USTF0",1725792460363,0.064091,54612.0,54611.0,0.20762698]
["bitfinex-derivatives","BTCF0:USTF0",1725792462864,0.064091,54612.0,54611.0,0.20762699]
["bitfinex-derivatives","BTCF0:USTF0",1725792464268,0.613411,54612.0,54611.0,0.14353499]
["bitfinex-derivatives","BTCF0:USTF0",1725792464564,1.277503,54612.0,54611.0,0.07702726]
["bitfinex-derivatives","BTCF0:USTF0",1725792464764,1.277503,54612.0,54611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725792464967,1.277503,54612.0,54611.0,0.05877741]
["bitfinex-derivatives","BTCF0:USTF0",1725792465159,1.277503,54612.0,54611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725792465360,1.33371493,54612.0,54611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725792465762,0.064102,54604.0,54595.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725792465967,1.27362293,54612.0,54600.0,0.064105]
["bitfinex-derivatives","BTCF0:USTF0",1725792465968,0.064093,54611.0,54600.0,0.064105]
["bitfinex-derivatives","BTCF0:USTF0",1725792466561,0.064102,54603.0,54600.0,0.064105]
["bitfinex-derivatives","BTCF0:USTF0",1725792468773,0.065102,54603.0,54600.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1725792469157,0.065102,54603.0,54600.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1725792471465,0.08477747,54603.0,54600.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1725792473074,0.064103,54602.0,54600.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1725792473374,0.02067547,54603.0,54600.0,0.16937444]
["bitfinex-derivatives","BTCF0:USTF0",1725792473781,0.064103,54602.0,54601.0,0.09126944]
["bitfinex-derivatives","BTCF0:USTF0",1725792474270,0.064104,54601.0,54600.0,0.16937444]
["bitfinex-derivatives","BTCF0:USTF0",1725792474469,0.064104,54601.0,54600.0,0.30893383]
["bitfinex-derivatives","BTCF0:USTF0",1725792474671,0.064104,54601.0,54600.0,0.30193383]
["bitfinex-derivatives","BTCF0:USTF0",1725792474878,0.064104,54601.0,54600.0,0.30893383]
["bitfinex-derivatives","BTCF0:USTF0",1725792475372,0.064104,54601.0,54600.0,0.30193383]
["bitfinex-derivatives","BTCF0:USTF0",1725792475576,0.065104,54601.0,54600.0,0.30893383]
["bitfinex-derivatives","BTCF0:USTF0",1725792477876,0.065104,54601.0,54600.0,0.16937444]
["bitfinex-derivatives","BTCF0:USTF0",1725792478081,0.065104,54601.0,54600.0,0.30893387]
["bitfinex-derivatives","BTCF0:USTF0",1725792480976,0.065104,54601.0,54600.0,0.16937444]
["bitfinex-derivatives","BTCF0:USTF0",1725792482479,0.065104,54601.0,54600.0,0.21766436]
["bitfinex-derivatives","BTCF0:USTF0",1725792482480,0.001,54601.0,54600.0,0.21766436]
["bitfinex-derivatives","BTCF0:USTF0",1725792483278,0.001,54601.0,54600.0,0.32718647]
["bitfinex-derivatives","BTCF0:USTF0",1725792483586,0.064097,54607.0,54604.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1725792483777,0.064097,54607.0,54605.0,0.112899]
["bitfinex-derivatives","BTCF0:USTF0",1725792484276,0.60074262,54612.0,54605.0,0.112899]
["bitfinex-derivatives","BTCF0:USTF0",1725792484471,0.60074262,54612.0,54610.0,0.05466831]
["bitfinex-derivatives","BTCF0:USTF0",1725792484472,0.064092,54611.0,54610.0,0.05466831]
["bitfinex-derivatives","BTCF0:USTF0",1725792484685,0.60322263,54612.0,54608.0,0.0728912]
["bitfinex-derivatives","BTCF0:USTF0",1725792484882,0.064095,54609.0,54608.0,0.0728912]
["bitfinex-derivatives","BTCF0:USTF0",1725792486085,0.064096,54608.0,54607.0,0.07289424]
["bitfinex-derivatives","BTCF0:USTF0",1725792486288,0.002,54609.0,54605.0,0.112899]
["bitfinex-derivatives","BTCF0:USTF0",1725792486592,0.066095,54609.0,54608.0,0.07290084]
["bitfinex-derivatives","BTCF0:USTF0",1725792486783,0.064096,54608.0,54607.0,0.07290084]
["bitfinex-derivatives","BTCF0:USTF0",1725792487587,0.064098,54607.0,54605.0,0.112899]
["bitfinex-derivatives","BTCF0:USTF0",1725792487987,0.064098,54607.0,54605.0,0.114899]
["bitfinex-derivatives","BTCF0:USTF0",1725792488181,0.064098,54606.0,54605.0,0.114899]
["bitfinex-derivatives","BTCF0:USTF0",1725792488582,0.064098,54606.0,54605.0,0.112899]
["bitfinex-derivatives","BTCF0:USTF0",1725792489176,0.064098,54606.0,54605.0,0.114899]
["bitfinex-derivatives","BTCF0:USTF0",1725792490285,0.064098,54606.0,54605.0,0.116899]
["bitfinex-derivatives","BTCF0:USTF0",1725792495102,0.08340201,54606.0,54605.0,0.116899]
["bitfinex-derivatives","BTCF0:USTF0",1725792495601,0.08340201,54606.0,54605.0,0.34770134]
["bitfinex-derivatives","BTCF0:USTF0",1725792495907,0.08340201,54606.0,54605.0,0.25644875]
["bitfinex-derivatives","BTCF0:USTF0",1725792496706,0.064094,54610.0,54605.0,0.19234975]
["bitfinex-derivatives","BTCF0:USTF0",1725792497007,0.064094,54610.0,54609.0,0.064094]
["bitfinex-derivatives","BTCF0:USTF0",1725792498705,0.070094,54610.0,54609.0,0.064094]
["bitfinex-derivatives","BTCF0:USTF0",1725792499704,0.070094,54610.0,54609.0,0.15533778]
["bitfinex-derivatives","BTCF0:USTF0",1725792500001,0.070094,54610.0,54609.0,0.29487881]
["bitfinex-derivatives","BTCF0:USTF0",1725792501203,0.070094,54610.0,54609.0,0.31435641]
["bitfinex-derivatives","BTCF0:USTF0",1725792503415,0.070094,54610.0,54609.0,0.0835716]
["bitfinex-derivatives","BTCF0:USTF0",1725792503712,0.070094,54610.0,54609.0,0.064094]
["bitfinex-derivatives","BTCF0:USTF0",1725792506098,0.08985775,54610.0,54609.0,0.064094]
["bitfinex-derivatives","BTCF0:USTF0",1725792506300,0.064095,54609.0,54608.0,0.07298884]
["bitfinex-derivatives","BTCF0:USTF0",1725792506500,0.064097,54607.0,54606.0,0.07298884]
["bitfinex-derivatives","BTCF0:USTF0",1725792508623,0.064097,54607.0,54605.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725792510117,0.064097,54607.0,54605.0,0.114899]
["bitfinex-derivatives","BTCF0:USTF0",1725792510706,0.05620566,54606.0,54605.0,0.114899]
["bitfinex-derivatives","BTCF0:USTF0",1725792510907,0.05620566,54606.0,54605.0,0.116899]
["bitfinex-derivatives","BTCF0:USTF0",1725792511323,0.064097,54607.0,54605.0,0.116899]
["bitfinex-derivatives","BTCF0:USTF0",1725792511507,0.05620563,54606.0,54605.0,0.116899]
["bitfinex-derivatives","BTCF0:USTF0",1725792511917,0.05620563,54606.0,54605.0,0.114899]
["bitfinex-derivatives","BTCF0:USTF0",1725792512114,0.05620563,54606.0,54605.0,0.116899]
["bitfinex-derivatives","BTCF0:USTF0",1725792513516,0.05620563,54606.0,54605.0,0.068099]
["bitfinex-derivatives","BTCF0:USTF0",1725792518516,0.064094,54610.0,54608.0,0.064095]
["bitfinex-derivatives","BTCF0:USTF0",1725792518724,0.064094,54610.0,54609.0,0.13954113]
["bitfinex-derivatives","BTCF0:USTF0",1725792519613,0.066094,54610.0,54609.0,0.13954113]
["bitfinex-derivatives","BTCF0:USTF0",1725792520532,0.069094,54610.0,54609.0,0.13954113]
["bitfinex-derivatives","BTCF0:USTF0",1725792521024,0.070094,54610.0,54609.0,0.13954113]
["bitfinex-derivatives","BTCF0:USTF0",1725792521630,0.070094,54610.0,54609.0,0.20363613]
["bitfinex-derivatives","BTCF0:USTF0",1725792524127,0.070094,54610.0,54609.0,0.22322605]
["bitfinex-derivatives","BTCF0:USTF0",1725792525522,0.070094,54610.0,54609.0,0.08368492]
["bitfinex-derivatives","BTCF0:USTF0",1725792533730,0.070094,54610.0,54609.0,0.223226]
["bitfinex-derivatives","BTCF0:USTF0",1725792535129,0.070094,54610.0,54609.0,0.15541465]
["bitfinex-derivatives","BTCF0:USTF0",1725792540334,0.070094,54610.0,54609.0,0.29495619]
["bitfinex-derivatives","BTCF0:USTF0",1725792540537,0.070094,54610.0,54609.0,0.064095]
["bitfinex-derivatives","BTCF0:USTF0",1725792543332,0.064096,54608.0,54605.0,0.064099]
["bitfinex-derivatives","BTCF0:USTF0",1725792543536,0.006,54610.0,54605.0,0.064099]
["bitfinex-derivatives","BTCF0:USTF0",1725792543734,0.064098,54606.0,54605.0,0.064099]
["bitfinex-derivatives","BTCF0:USTF0",1725792544748,0.064098,54606.0,54605.0,0.068099]
["bitfinex-derivatives","BTCF0:USTF0",1725792545246,0.064098,54606.0,54605.0,0.066099]
["bitfinex-derivatives","BTCF0:USTF0",1725792545445,0.064098,54606.0,54605.0,0.068099]
["bitfinex-derivatives","BTCF0:USTF0",1725792547240,0.065098,54606.0,54605.0,0.066099]
["bitfinex-derivatives","BTCF0:USTF0",1725792547645,0.066098,54606.0,54605.0,0.064099]
["bitfinex-derivatives","BTCF0:USTF0",1725792547845,0.12230302,54606.0,54605.0,0.064099]
["bitfinex-derivatives","BTCF0:USTF0",1725792548653,0.066098,54606.0,54605.0,0.37348719]
["bitfinex-derivatives","BTCF0:USTF0",1725792556455,0.066098,54606.0,54605.0,0.20364093]
["bitfinex-derivatives","BTCF0:USTF0",1725792558449,0.066098,54606.0,54605.0,0.31327154]
["bitfinex-derivatives","BTCF0:USTF0",1725792560060,0.066098,54606.0,54605.0,0.31327262]
["bitfinex-derivatives","BTCF0:USTF0",1725792561362,0.066098,54606.0,54605.0,0.24917362]
["bitfinex-derivatives","BTCF0:USTF0",1725792561556,0.066098,54606.0,54605.0,0.30939059]
["bitfinex-derivatives","BTCF0:USTF0",1725792562758,0.066098,54606.0,54605.0,0.24916592]
["bitfinex-derivatives","BTCF0:USTF0",1725792562954,0.066098,54606.0,54605.0,0.13954301]
["bitfinex-derivatives","BTCF0:USTF0",1725792563655,0.002,54606.0,54603.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1725792564349,0.002,54606.0,54600.0,0.064105]
["bitfinex-derivatives","BTCF0:USTF0",1725792564860,0.062104,54602.0,54600.0,0.064105]
["bitfinex-derivatives","BTCF0:USTF0",1725792565067,0.060104,54602.0,54600.0,0.064105]
["bitfinex-derivatives","BTCF0:USTF0",1725792565258,0.064104,54601.0,54600.0,0.064105]
["bitfinex-derivatives","BTCF0:USTF0",1725792565568,0.064104,54601.0,54600.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1725792566764,0.064104,54601.0,54600.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1725792567654,0.064104,54601.0,54600.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1725792567960,0.064104,54601.0,54600.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1725792570561,0.064104,54601.0,54600.0,0.32327394]
["bitfinex-derivatives","BTCF0:USTF0",1725792575067,0.064104,54601.0,54600.0,0.32327531]
["bitfinex-derivatives","BTCF0:USTF0",1725792576768,0.064104,54601.0,54600.0,0.21365848]
["bitfinex-derivatives","BTCF0:USTF0",1725792578574,0.064104,54601.0,54600.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1725792585671,0.064104,54601.0,54600.0,0.38350957]
["bitfinex-derivatives","BTCF0:USTF0",1725792586478,0.064104,54601.0,54600.0,0.38351421]
["bitfinex-derivatives","BTCF0:USTF0",1725792586671,0.064104,54601.0,54600.0,0.38351022]
["bitfinex-derivatives","BTCF0:USTF0",1725792586874,0.1318345,54608.0,54601.0,0.064103]
["bitfinex-derivatives","BTCF0:USTF0",1725792587071,0.1318345,54608.0,54605.0,0.09130998]
["bitfinex-derivatives","BTCF0:USTF0",1725792587476,0.064097,54607.0,54606.0,0.09130998]
["bitfinex-derivatives","BTCF0:USTF0",1725792587886,0.064098,54606.0,54605.0,0.09130998]
["bitfinex-derivatives","BTCF0:USTF0",1725792588069,0.064098,54606.0,54605.0,0.23086142]
["bitfinex-derivatives","BTCF0:USTF0",1725792590589,0.066098,54606.0,54605.0,0.23086142]
["bitfinex-derivatives","BTCF0:USTF0",1725792591191,0.066098,54606.0,54605.0,0.13955144]
["bitfinex-derivatives","BTCF0:USTF0",1725792592096,0.066098,54606.0,54605.0,0.23089578]
["bitfinex-derivatives","BTCF0:USTF0",1725792592279,0.066098,54606.0,54605.0,0.13955144]
["bitfinex-derivatives","BTCF0:USTF0",1725792592680,0.066098,54606.0,54605.0,0.23090572]
["bitfinex-derivatives","BTCF0:USTF0",1725792593884,0.130196,54606.0,54605.0,0.23090572]
["bitfinex-derivatives","BTCF0:USTF0",1725792594086,0.130196,54606.0,54605.0,0.09135428]
["bitfinex-derivatives","BTCF0:USTF0",1725792594290,0.130196,54606.0,54605.0,0.23090933]
["bitfinex-derivatives","BTCF0:USTF0",1725792597886,0.130196,54606.0,54605.0,0.23092147]
["bitfinex-derivatives","BTCF0:USTF0",1725792598287,0.130196,54606.0,54605.0,0.13955505]
["bitfinex-derivatives","BTCF0:USTF0",1725792598892,0.130196,54606.0,54605.0,0.23092405]
["bitfinex-derivatives","BTCF0:USTF0",1725792599093,0.130196,54606.0,54605.0,0.13955505]
["bitfinex-derivatives","BTCF0:USTF0",1725792599398,0.130196,54606.0,54605.0,0.23092222]
["bitfinex-derivatives","BTCF0:USTF0",1725792600199,0.130196,54606.0,54605.0,0.13955505]
["bitfinex-derivatives","BTCF0:USTF0",1725792600387,0.066098,54606.0,54605.0,0.13955505]
["bitfinex-derivatives","BTCF0:USTF0",1725792600798,0.066098,54606.0,54603.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1725792600799,0.064099,54605.0,54603.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1725792601098,0.05820826,54606.0,54605.0,0.064099]
["bitfinex-derivatives","BTCF0:USTF0",1725792601099,0.002,54606.0,54605.0,0.064099]
["bitfinex-derivatives","BTCF0:USTF0",1725792601917,0.001,54606.0,54605.0,0.064099]
["bitfinex-derivatives","BTCF0:USTF0",1725792603028,0.002,54606.0,54605.0,0.064099]
["bitfinex-derivatives","BTCF0:USTF0",1725792603228,0.002,54606.0,54605.0,1.213499]
["bitfinex-derivatives","BTCF0:USTF0",1725792603432,0.10998,54622.0,54616.0,0.064086]
["bitfinex-derivatives","BTCF0:USTF0",1725792603640,0.05620058,54621.0,54615.0,0.064087]
["bitfinex-derivatives","BTCF0:USTF0",1725792603925,0.05620058,54620.0,54616.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725792604124,0.05620058,54619.0,54616.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725792604425,0.05620058,54618.0,54616.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725792604726,0.05620058,54617.0,54616.0,0.155486]
["bitfinex-derivatives","BTCF0:USTF0",1725792605119,0.05620058,54617.0,54616.0,0.156486]
["bitfinex-derivatives","BTCF0:USTF0",1725792605517,0.05620058,54617.0,54616.0,0.157486]
["bitfinex-derivatives","BTCF0:USTF0",1725792605920,0.06920058,54617.0,54616.0,0.157486]
["bitfinex-derivatives","BTCF0:USTF0",1725792606316,0.013,54617.0,54616.0,0.157486]
["bitfinex-derivatives","BTCF0:USTF0",1725792606924,0.013,54617.0,54616.0,0.1773151]
["bitfinex-derivatives","BTCF0:USTF0",1725792607533,0.019,54617.0,54616.0,0.1773151]
["bitfinex-derivatives","BTCF0:USTF0",1725792609232,0.0751967,54617.0,54616.0,0.1773151]
["bitfinex-derivatives","BTCF0:USTF0",1725792613721,0.0751967,54617.0,54616.0,0.2414011]
["bitfinex-derivatives","BTCF0:USTF0",1725792613925,0.019,54617.0,54616.0,0.2414011]
["bitfinex-derivatives","BTCF0:USTF0",1725792615937,0.019,54617.0,54616.0,0.1773151]
["bitfinex-derivatives","BTCF0:USTF0",1725792618729,0.019,54617.0,54616.0,0.0859151]
["bitfinex-derivatives","BTCF0:USTF0",1725792619032,0.006,54617.0,54616.0,0.0849151]
["bitfinex-derivatives","BTCF0:USTF0",1725792619223,0.064077,54624.0,54620.0,0.064082]
["bitfinex-derivatives","BTCF0:USTF0",1725792620229,0.06408,54622.0,54617.0,0.064084]
["bitfinex-derivatives","BTCF0:USTF0",1725792620433,0.06408,54622.0,54616.0,0.0218291]
["bitfinex-derivatives","BTCF0:USTF0",1725792620733,0.06408,54622.0,54616.0,0.0208291]
["bitfinex-derivatives","BTCF0:USTF0",1725792620931,0.006,54617.0,54616.0,0.0859151]
["bitfinex-derivatives","BTCF0:USTF0",1725792621128,0.017,54617.0,54616.0,0.0859151]
["bitfinex-derivatives","BTCF0:USTF0",1725792621322,0.011,54617.0,54616.0,0.0849151]
["bitfinex-derivatives","BTCF0:USTF0",1725792621527,0.01,54617.0,54616.0,0.0849151]
["bitfinex-derivatives","BTCF0:USTF0",1725792622038,0.06408,54622.0,54617.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1725792622335,0.064081,54621.0,54617.0,0.064085]
["bitfinex-derivatives","BTCF0:USTF0",1725792623841,0.064081,54621.0,54618.0,0.07309037]
["bitfinex-derivatives","BTCF0:USTF0",1725792625128,0.084081,54621.0,54618.0,0.07409037]
["bitfinex-derivatives","BTCF0:USTF0",1725792625438,0.084081,54621.0,54619.0,0.07309037]
["bitfinex-derivatives","BTCF0:USTF0",1725792625936,0.085081,54621.0,54619.0,0.07309037]
["bitfinex-derivatives","BTCF0:USTF0",1725792626533,0.021,54621.0,54619.0,0.07309037]
["bitfinex-derivatives","BTCF0:USTF0",1725792626838,0.085082,54621.0,54619.0,0.07509037]
["bitfinex-derivatives","BTCF0:USTF0",1725792627340,0.085082,54621.0,54620.0,0.07309037]
["bitfinex-derivatives","BTCF0:USTF0",1725792628543,0.085082,54621.0,54620.0,0.07509037]
["bitfinex-derivatives","BTCF0:USTF0",1725792629330,0.085082,54621.0,54620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792629535,0.10524754,54621.0,54620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792630647,0.085082,54621.0,54620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792637053,0.021,54621.0,54620.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1725792638653,0.021,54621.0,54620.0,0.15744496]
["bitfinex-derivatives","BTCF0:USTF0",1725792639638,0.021,54621.0,54620.0,0.29695516]
["bitfinex-derivatives","BTCF0:USTF0",1725792641540,0.021,54621.0,54620.0,0.2055922]
["bitfinex-derivatives","BTCF0:USTF0",1725792643851,0.021,54621.0,54620.0,0.20559215]
["bitfinex-derivatives","BTCF0:USTF0",1725792644238,0.021,54621.0,54620.0,0.31516413]
["bitfinex-derivatives","BTCF0:USTF0",1725792644438,0.021,54621.0,54620.0,0.20559215]
["bitfinex-derivatives","BTCF0:USTF0",1725792645247,0.021,54621.0,54620.0,0.31509305]
["bitfinex-derivatives","BTCF0:USTF0",1725792645542,0.021,54621.0,54620.0,0.20559215]
["bitfinex-derivatives","BTCF0:USTF0",1725792645741,0.021,54621.0,54620.0,0.3150997]
["bitfinex-derivatives","BTCF0:USTF0",1725792648146,0.021,54621.0,54620.0,0.20559215]
["bitfinex-derivatives","BTCF0:USTF0",1725792652049,0.0955,54632.0,54620.0,0.14151015]
["bitfinex-derivatives","BTCF0:USTF0",1725792652248,0.064069,54631.0,54630.0,0.05474656]
["bitfinex-derivatives","BTCF0:USTF0",1725792652547,0.064069,54631.0,54620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792652548,0.064069,54631.0,54628.0,0.13706742]
["bitfinex-derivatives","BTCF0:USTF0",1725792652856,0.05618804,54630.0,54628.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1725792653051,0.064069,54631.0,54628.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1725792653052,0.05618804,54629.0,54628.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1725792654246,0.05618804,54629.0,54628.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1725792655146,0.06318804,54629.0,54628.0,0.066072]
["bitfinex-derivatives","BTCF0:USTF0",1725792656547,0.05618804,54629.0,54628.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1725792656755,0.05618804,54629.0,54628.0,0.066072]
["bitfinex-derivatives","BTCF0:USTF0",1725792657251,0.0733622,54629.0,54628.0,0.066072]
["bitfinex-derivatives","BTCF0:USTF0",1725792658650,0.07336219,54629.0,54628.0,0.066072]
["bitfinex-derivatives","BTCF0:USTF0",1725792660660,0.01717416,54629.0,54628.0,0.066072]
["bitfinex-derivatives","BTCF0:USTF0",1725792661949,0.06407,54630.0,54628.0,0.066072]
["bitfinex-derivatives","BTCF0:USTF0",1725792663263,0.06707,54630.0,54628.0,0.066072]
["bitfinex-derivatives","BTCF0:USTF0",1725792663659,0.064071,54629.0,54628.0,0.066072]
["bitfinex-derivatives","BTCF0:USTF0",1725792664966,0.064071,54629.0,54628.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1725792665158,0.067071,54629.0,54628.0,0.066072]
["bitfinex-derivatives","BTCF0:USTF0",1725792666366,0.067071,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792668253,0.12325923,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792671969,0.14043351,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792675375,0.08424528,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792676865,0.08424528,54629.0,54628.0,0.05679854]
["bitfinex-derivatives","BTCF0:USTF0",1725792677374,0.08424528,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792678871,0.067071,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792679576,0.131142,54629.0,54628.0,0.05680055]
["bitfinex-derivatives","BTCF0:USTF0",1725792683374,0.18733228,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792690381,0.131142,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792694277,0.131142,54629.0,54628.0,0.05683129]
["bitfinex-derivatives","BTCF0:USTF0",1725792697177,0.131142,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792697375,0.131142,54629.0,54628.0,0.05683921]
["bitfinex-derivatives","BTCF0:USTF0",1725792698093,0.131142,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792705496,0.1873323,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792709092,0.20450712,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792710386,0.14831682,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792710592,0.20450712,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792713601,0.14831682,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792716204,0.131142,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792720603,0.1873323,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792721704,0.1232613,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792724094,0.12326108,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792728710,0.067071,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792729504,0.131142,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792729709,0.067071,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792731411,0.131142,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792731613,0.067071,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792732601,0.131142,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792739613,0.067071,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792740510,0.131142,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792741319,0.067071,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792743619,0.12325877,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792745114,0.067071,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792745310,0.12325938,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792750607,0.067071,54629.0,54628.0,0.07499542]
["bitfinex-derivatives","BTCF0:USTF0",1725792751718,0.067071,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792758616,0.120261,54629.0,54628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725792758818,0.123261,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792759517,0.120261,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792759720,0.123261,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792765521,0.067071,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792773724,0.12326046,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792775829,0.12326099,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792780630,0.067071,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792795645,0.12326052,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792798046,0.32471899,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792798742,0.12326052,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792799737,0.12325929,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792803843,0.067071,54629.0,54628.0,0.0568251]
["bitfinex-derivatives","BTCF0:USTF0",1725792804549,0.08424583,54629.0,54628.0,0.0568251]
["bitfinex-derivatives","BTCF0:USTF0",1725792806558,0.067071,54629.0,54628.0,0.0568251]
["bitfinex-derivatives","BTCF0:USTF0",1725792809941,0.067071,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792810740,0.12326191,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792814351,0.067071,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792814553,0.12326015,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792817246,0.12326015,54629.0,54628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725792817451,0.12326015,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792818857,0.067071,54629.0,54628.0,0.07499542]
["bitfinex-derivatives","BTCF0:USTF0",1725792819847,0.067071,54629.0,54628.0,0.07399542]
["bitfinex-derivatives","BTCF0:USTF0",1725792820056,0.067071,54629.0,54628.0,0.07499542]
["bitfinex-derivatives","BTCF0:USTF0",1725792821658,0.067071,54629.0,54628.0,0.13906742]
["bitfinex-derivatives","BTCF0:USTF0",1725792822858,0.064071,54629.0,54628.0,0.13806742]
["bitfinex-derivatives","BTCF0:USTF0",1725792823057,0.067071,54629.0,54628.0,0.13906742]
["bitfinex-derivatives","BTCF0:USTF0",1725792823658,0.064071,54629.0,54628.0,0.13806742]
["bitfinex-derivatives","BTCF0:USTF0",1725792823859,0.067071,54629.0,54628.0,0.13906742]
["bitfinex-derivatives","BTCF0:USTF0",1725792825853,0.067071,54629.0,54628.0,0.066072]
["bitfinex-derivatives","BTCF0:USTF0",1725792832759,0.067071,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792833855,0.12326223,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792834061,0.12026223,54629.0,54628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725792834256,0.12326223,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792839558,0.067071,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792839863,0.12326186,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792840761,0.067071,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792848771,0.12326372,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792853878,0.12326331,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792855978,0.067071,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792862991,0.12326469,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792870989,0.067071,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792886087,0.11345154,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792890100,0.31482951,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792892700,0.11345154,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792893103,0.05726038,54629.0,54628.0,0.05678609]
["bitfinex-derivatives","BTCF0:USTF0",1725792896299,0.003,54629.0,54628.0,0.07499542]
["bitfinex-derivatives","BTCF0:USTF0",1725792896496,0.003,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792897108,0.01322071,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792897814,0.01322071,54629.0,54628.0,0.066072]
["bitfinex-derivatives","BTCF0:USTF0",1725792908207,0.06940014,54629.0,54628.0,0.066072]
["bitfinex-derivatives","BTCF0:USTF0",1725792912223,0.27050732,54629.0,54628.0,0.066072]
["bitfinex-derivatives","BTCF0:USTF0",1725792915110,0.06940014,54629.0,54628.0,0.066072]
["bitfinex-derivatives","BTCF0:USTF0",1725792916230,0.01322071,54629.0,54628.0,0.066072]
["bitfinex-derivatives","BTCF0:USTF0",1725792918332,0.07729171,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792920334,0.07729171,54629.0,54628.0,0.05675607]
["bitfinex-derivatives","BTCF0:USTF0",1725792920629,0.07729171,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792921025,0.07729171,54629.0,54628.0,0.05675131]
["bitfinex-derivatives","BTCF0:USTF0",1725792922431,0.07729171,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792923233,0.13347883,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792931335,0.064074,54627.0,54626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725792931633,0.61285699,54627.0,54626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725792931823,1.76205699,54627.0,54626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725792933332,1.16205699,54627.0,54626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725792933637,1.16205699,54627.0,54626.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725792934342,1.16605699,54627.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725792936126,0.61685699,54627.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725792938336,0.67304837,54627.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725792939733,0.61685699,54627.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725792940141,0.67304541,54627.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725792940544,0.6730452,54627.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725792941131,0.6730449,54627.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725792946345,0.61685699,54627.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725792948452,0.61685699,54627.0,54626.0,0.05675466]
["bitfinex-derivatives","BTCF0:USTF0",1725792948955,0.61685699,54627.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725792950449,0.61685699,54627.0,54626.0,0.05675466]
["bitfinex-derivatives","BTCF0:USTF0",1725792950650,0.61685699,54627.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725792951062,0.61685699,54627.0,54626.0,0.05675466]
["bitfinex-derivatives","BTCF0:USTF0",1725792951248,0.61685699,54627.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725792951456,0.61685699,54627.0,54626.0,0.05675466]
["bitfinex-derivatives","BTCF0:USTF0",1725792953458,0.8558579,54627.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725792954050,0.67304638,54627.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725792957073,0.8558579,54627.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725792957567,0.67304638,54627.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725792958365,0.8558579,54627.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725792959161,0.67304638,54627.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725792959567,0.8558579,54627.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725792959862,0.67304638,54627.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725792960062,0.8558579,54627.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725792960451,0.85608413,54627.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725792961256,0.85608896,54627.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725792961456,0.85608896,54627.0,54626.0,0.05680346]
["bitfinex-derivatives","BTCF0:USTF0",1725792961457,0.61685699,54627.0,54626.0,0.05680346]
["bitfinex-derivatives","BTCF0:USTF0",1725792961773,0.61685699,54627.0,54626.0,0.05680476]
["bitfinex-derivatives","BTCF0:USTF0",1725792961955,0.61685699,54627.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725792962150,0.61685699,54627.0,54626.0,0.05680454]
["bitfinex-derivatives","BTCF0:USTF0",1725792963765,0.61685699,54627.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725792963970,0.61685699,54627.0,54626.0,0.05681385]
["bitfinex-derivatives","BTCF0:USTF0",1725792964269,0.61685699,54627.0,54626.0,0.0568134]
["bitfinex-derivatives","BTCF0:USTF0",1725792965466,0.61685699,54627.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725792969561,0.61685699,54627.0,54626.0,0.05683765]
["bitfinex-derivatives","BTCF0:USTF0",1725792969760,0.61685699,54627.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725792971373,0.61685699,54627.0,54626.0,0.05683857]
["bitfinex-derivatives","BTCF0:USTF0",1725792972574,0.61685699,54627.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725792972777,0.61685699,54627.0,54626.0,0.05683744]
["bitfinex-derivatives","BTCF0:USTF0",1725792972978,0.61685699,54627.0,54626.0,0.05683787]
["bitfinex-derivatives","BTCF0:USTF0",1725792974685,0.61685699,54627.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725792974977,0.61685699,54627.0,54626.0,0.05683878]
["bitfinex-derivatives","BTCF0:USTF0",1725792975174,0.61685699,54627.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725792975372,0.61685699,54627.0,54626.0,0.05683719]
["bitfinex-derivatives","BTCF0:USTF0",1725792975678,0.61685699,54627.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725792976469,0.73870599,54627.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725792979275,0.75588107,54627.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725792983484,0.63403207,54627.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725792987583,0.61685699,54627.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725792987779,0.61685699,54627.0,54626.0,0.07498537]
["bitfinex-derivatives","BTCF0:USTF0",1725792987986,0.004,54627.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725792988312,0.03052344,54632.0,54626.0,0.14149125]
["bitfinex-derivatives","BTCF0:USTF0",1725792988582,0.03052344,54632.0,54631.0,0.05478669]
["bitfinex-derivatives","BTCF0:USTF0",1725792988773,0.09459144,54632.0,54631.0,0.05478669]
["bitfinex-derivatives","BTCF0:USTF0",1725792989569,0.064069,54631.0,54630.0,0.05478669]
["bitfinex-derivatives","BTCF0:USTF0",1725792990780,0.064069,54631.0,54630.0,0.05578669]
["bitfinex-derivatives","BTCF0:USTF0",1725792992085,0.064069,54631.0,54630.0,0.05678669]
["bitfinex-derivatives","BTCF0:USTF0",1725792992886,0.064069,54631.0,54630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792994288,0.08124228,54631.0,54630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792997592,0.128138,54631.0,54630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725792998496,0.24998683,54631.0,54630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793005495,0.128138,54631.0,54630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793013689,0.064074,54627.0,54626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725793013894,0.18434106,54627.0,54626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725793014789,0.20151712,54627.0,54626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725793014988,0.20151712,54627.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725793016701,0.20151847,54627.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725793017503,0.18434241,54627.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725793020595,0.128148,54627.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725793022194,0.064074,54627.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725793027403,0.064074,54627.0,54626.0,0.05691228]
["bitfinex-derivatives","BTCF0:USTF0",1725793027806,0.064074,54627.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725793028610,0.58594399,54632.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725793028909,0.064069,54631.0,54626.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725793029700,0.064069,54631.0,54626.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725793029902,0.064069,54631.0,54626.0,0.06607401]
["bitfinex-derivatives","BTCF0:USTF0",1725793030312,0.06407,54630.0,54626.0,0.06607401]
["bitfinex-derivatives","BTCF0:USTF0",1725793030614,0.06407,54630.0,54626.0,0.06507401]
["bitfinex-derivatives","BTCF0:USTF0",1725793030907,0.06407,54630.0,54626.0,0.06607401]
["bitfinex-derivatives","BTCF0:USTF0",1725793031102,0.064071,54629.0,54626.0,0.06607401]
["bitfinex-derivatives","BTCF0:USTF0",1725793031806,0.05618524,54628.0,54626.0,0.06607401]
["bitfinex-derivatives","BTCF0:USTF0",1725793032107,0.064073,54628.0,54626.0,0.06607401]
["bitfinex-derivatives","BTCF0:USTF0",1725793033401,0.065073,54628.0,54626.0,0.06607401]
["bitfinex-derivatives","BTCF0:USTF0",1725793034203,0.001,54628.0,54627.0,0.064074]
["bitfinex-derivatives","BTCF0:USTF0",1725793034405,0.001,54628.0,54627.0,0.613234]
["bitfinex-derivatives","BTCF0:USTF0",1725793034608,0.002,54628.0,54627.0,1.213234]
["bitfinex-derivatives","BTCF0:USTF0",1725793035713,0.002,54628.0,54627.0,1.214234]
["bitfinex-derivatives","BTCF0:USTF0",1725793037310,0.002,54628.0,54627.0,1.215234]
["bitfinex-derivatives","BTCF0:USTF0",1725793038916,0.002,54628.0,54627.0,1.2701304]
["bitfinex-derivatives","BTCF0:USTF0",1725793039117,0.002,54628.0,54627.0,1.2896367]
["bitfinex-derivatives","BTCF0:USTF0",1725793039315,0.002,54628.0,54627.0,1.2347403]
["bitfinex-derivatives","BTCF0:USTF0",1725793041114,0.001,54628.0,54627.0,1.2337403]
["bitfinex-derivatives","BTCF0:USTF0",1725793041418,0.002,54628.0,54627.0,1.2347403]
["bitfinex-derivatives","BTCF0:USTF0",1725793044513,0.0104959,54632.0,54631.0,0.064069]
["bitfinex-derivatives","BTCF0:USTF0",1725793045818,0.0114959,54632.0,54631.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1725793046616,0.0124959,54632.0,54631.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1725793050626,0.01000076,54638.0,54634.0,0.064065]
["bitfinex-derivatives","BTCF0:USTF0",1725793050920,0.0561743,54637.0,54636.0,0.064063]
["bitfinex-derivatives","BTCF0:USTF0",1725793051127,0.01000076,54638.0,54637.0,0.064062]
["bitfinex-derivatives","BTCF0:USTF0",1725793051417,0.06617006,54638.0,54637.0,0.664062]
["bitfinex-derivatives","BTCF0:USTF0",1725793051618,0.06617006,54638.0,54637.0,1.213142]
["bitfinex-derivatives","BTCF0:USTF0",1725793052009,0.06717006,54638.0,54637.0,1.213142]
["bitfinex-derivatives","BTCF0:USTF0",1725793053112,0.06717006,54638.0,54637.0,1.214142]
["bitfinex-derivatives","BTCF0:USTF0",1725793053724,0.06717006,54638.0,54637.0,1.215142]
["bitfinex-derivatives","BTCF0:USTF0",1725793054620,0.06717006,54638.0,54637.0,0.615142]
["bitfinex-derivatives","BTCF0:USTF0",1725793056618,0.06717215,54638.0,54637.0,0.615142]
["bitfinex-derivatives","BTCF0:USTF0",1725793056926,0.01100076,54638.0,54637.0,0.615142]
["bitfinex-derivatives","BTCF0:USTF0",1725793057815,0.01100076,54638.0,54637.0,0.066062]
["bitfinex-derivatives","BTCF0:USTF0",1725793067819,0.07506176,54638.0,54637.0,0.066062]
["bitfinex-derivatives","BTCF0:USTF0",1725793068217,0.1312386,54638.0,54637.0,0.066062]
["bitfinex-derivatives","BTCF0:USTF0",1725793068627,0.1312377,54638.0,54637.0,0.066062]
["bitfinex-derivatives","BTCF0:USTF0",1725793068829,0.01100076,54638.0,54637.0,0.066062]
["bitfinex-derivatives","BTCF0:USTF0",1725793069729,0.06717645,54638.0,54637.0,0.066062]
["bitfinex-derivatives","BTCF0:USTF0",1725793069920,0.01100076,54638.0,54637.0,0.066062]
["bitfinex-derivatives","BTCF0:USTF0",1725793070119,0.06717649,54638.0,54637.0,0.066062]
["bitfinex-derivatives","BTCF0:USTF0",1725793070318,0.06717781,54638.0,54637.0,0.066062]
["bitfinex-derivatives","BTCF0:USTF0",1725793070623,0.06717661,54638.0,54637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793071418,0.06717863,54638.0,54637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793071937,0.13123963,54638.0,54637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793073930,0.07506176,54638.0,54637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793074327,0.07506176,54638.0,54637.0,0.07521637]
["bitfinex-derivatives","BTCF0:USTF0",1725793074835,0.07506176,54638.0,54637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793075235,0.07506176,54638.0,54637.0,0.07521637]
["bitfinex-derivatives","BTCF0:USTF0",1725793075819,0.07506176,54638.0,54637.0,0.07507193]
["bitfinex-derivatives","BTCF0:USTF0",1725793078120,0.07506176,54638.0,54637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793078436,0.07506176,54638.0,54637.0,0.066062]
["bitfinex-derivatives","BTCF0:USTF0",1725793078437,0.01100076,54638.0,54637.0,0.066062]
["bitfinex-derivatives","BTCF0:USTF0",1725793078633,0.01100076,54638.0,54637.0,0.29704766]
["bitfinex-derivatives","BTCF0:USTF0",1725793079435,0.01100076,54638.0,54637.0,0.29688416]
["bitfinex-derivatives","BTCF0:USTF0",1725793079638,0.01100076,54638.0,54637.0,0.29688638]
["bitfinex-derivatives","BTCF0:USTF0",1725793080327,0.01100076,54638.0,54637.0,0.2055272]
["bitfinex-derivatives","BTCF0:USTF0",1725793080838,0.01100076,54638.0,54637.0,0.20552438]
["bitfinex-derivatives","BTCF0:USTF0",1725793081136,0.01100076,54638.0,54637.0,0.08584619]
["bitfinex-derivatives","BTCF0:USTF0",1725793089443,0.01100076,54638.0,54637.0,0.066062]
["bitfinex-derivatives","BTCF0:USTF0",1725793090542,0.064058,54640.0,54638.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1725793090743,0.064058,54640.0,54639.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1725793092742,0.064058,54640.0,54639.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1725793092940,0.064058,54640.0,54639.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1725793106548,0.064058,54640.0,54639.0,0.15744886]
["bitfinex-derivatives","BTCF0:USTF0",1725793106747,0.064058,54640.0,54639.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1725793106942,0.064058,54640.0,54639.0,0.15744886]
["bitfinex-derivatives","BTCF0:USTF0",1725793107345,0.064058,54640.0,54639.0,0.29690889]
["bitfinex-derivatives","BTCF0:USTF0",1725793107538,0.064058,54640.0,54639.0,0.15744886]
["bitfinex-derivatives","BTCF0:USTF0",1725793108357,0.064058,54640.0,54639.0,0.29691018]
["bitfinex-derivatives","BTCF0:USTF0",1725793108747,0.064058,54640.0,54639.0,0.15744886]
["bitfinex-derivatives","BTCF0:USTF0",1725793108946,0.064058,54640.0,54639.0,0.29690927]
["bitfinex-derivatives","BTCF0:USTF0",1725793109147,0.064058,54640.0,54639.0,0.29691124]
["bitfinex-derivatives","BTCF0:USTF0",1725793109945,0.064058,54640.0,54639.0,0.20552238]
["bitfinex-derivatives","BTCF0:USTF0",1725793110151,0.064058,54640.0,54639.0,0.2969472]
["bitfinex-derivatives","BTCF0:USTF0",1725793111139,0.064058,54640.0,54639.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1725793111552,0.064058,54640.0,54639.0,0.15748482]
["bitfinex-derivatives","BTCF0:USTF0",1725793111854,0.064058,54640.0,54639.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1725793112351,0.064058,54640.0,54639.0,0.15748482]
["bitfinex-derivatives","BTCF0:USTF0",1725793112971,0.064058,54640.0,54639.0,0.29694326]
["bitfinex-derivatives","BTCF0:USTF0",1725793113143,0.0105053,54641.0,54640.0,0.064058]
["bitfinex-derivatives","BTCF0:USTF0",1725793114457,0.0105053,54641.0,54640.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1725793114946,0.0105053,54641.0,54640.0,0.066058]
["bitfinex-derivatives","BTCF0:USTF0",1725793117055,0.0105053,54641.0,54640.0,0.15748282]
["bitfinex-derivatives","BTCF0:USTF0",1725793117358,0.0105053,54641.0,54640.0,0.066058]
["bitfinex-derivatives","BTCF0:USTF0",1725793118351,0.0105053,54641.0,54640.0,0.29693793]
["bitfinex-derivatives","BTCF0:USTF0",1725793118750,0.0105053,54641.0,54640.0,0.20551311]
["bitfinex-derivatives","BTCF0:USTF0",1725793118944,0.0105053,54641.0,54640.0,0.31533766]
["bitfinex-derivatives","BTCF0:USTF0",1725793119152,0.0105053,54641.0,54640.0,0.066058]
["bitfinex-derivatives","BTCF0:USTF0",1725793119769,0.0105053,54641.0,54640.0,1.215098]
["bitfinex-derivatives","BTCF0:USTF0",1725793131462,0.0105053,54641.0,54640.0,0.615098]
["bitfinex-derivatives","BTCF0:USTF0",1725793134665,0.0105053,54641.0,54640.0,0.066058]
["bitfinex-derivatives","BTCF0:USTF0",1725793136861,0.0105053,54641.0,54640.0,0.12081329]
["bitfinex-derivatives","BTCF0:USTF0",1725793137478,0.0105053,54641.0,54640.0,0.066058]
["bitfinex-derivatives","BTCF0:USTF0",1725793139178,0.0105053,54641.0,54640.0,0.12081329]
["bitfinex-derivatives","BTCF0:USTF0",1725793139356,0.0105053,54641.0,54640.0,0.066058]
["bitfinex-derivatives","BTCF0:USTF0",1725793140258,0.0105053,54641.0,54640.0,0.12081329]
["bitfinex-derivatives","BTCF0:USTF0",1725793141172,0.0105053,54641.0,54640.0,0.066058]
["bitfinex-derivatives","BTCF0:USTF0",1725793141470,0.0666696,54641.0,54640.0,0.066058]
["bitfinex-derivatives","BTCF0:USTF0",1725793149383,0.18296561,54642.0,54641.0,0.064057]
["bitfinex-derivatives","BTCF0:USTF0",1725793149586,0.18296561,54642.0,54641.0,0.37322102]
["bitfinex-derivatives","BTCF0:USTF0",1725793151183,0.18296561,54642.0,54641.0,0.37422102]
["bitfinex-derivatives","BTCF0:USTF0",1725793152886,0.18296561,54642.0,54641.0,0.37522102]
["bitfinex-derivatives","BTCF0:USTF0",1725793153274,0.18296561,54642.0,54641.0,0.37422102]
["bitfinex-derivatives","BTCF0:USTF0",1725793153470,0.18296561,54642.0,54641.0,0.37522102]
["bitfinex-derivatives","BTCF0:USTF0",1725793155169,0.0105954,54644.0,54643.0,0.064055]
["bitfinex-derivatives","BTCF0:USTF0",1725793155375,0.0105954,54644.0,54643.0,0.20349583]
["bitfinex-derivatives","BTCF0:USTF0",1725793156486,0.0105954,54644.0,54643.0,0.064055]
["bitfinex-derivatives","BTCF0:USTF0",1725793156679,0.0105954,54644.0,54643.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1725793157280,0.0105954,54644.0,54643.0,0.066055]
["bitfinex-derivatives","BTCF0:USTF0",1725793160186,0.0105954,54644.0,54643.0,0.08560514]
["bitfinex-derivatives","BTCF0:USTF0",1725793162083,0.0105954,54644.0,54643.0,0.08460514]
["bitfinex-derivatives","BTCF0:USTF0",1725793162382,0.0105954,54644.0,54643.0,0.08560514]
["bitfinex-derivatives","BTCF0:USTF0",1725793162687,0.0105954,54644.0,54643.0,0.08460514]
["bitfinex-derivatives","BTCF0:USTF0",1725793162881,0.0105954,54644.0,54643.0,0.08560514]
["bitfinex-derivatives","BTCF0:USTF0",1725793164285,0.0105954,54644.0,54643.0,0.2250488]
["bitfinex-derivatives","BTCF0:USTF0",1725793168578,0.0105954,54644.0,54643.0,0.22504723]
["bitfinex-derivatives","BTCF0:USTF0",1725793171386,0.06676135,54644.0,54643.0,0.08560514]
["bitfinex-derivatives","BTCF0:USTF0",1725793171986,0.21199887,54644.0,54643.0,0.08560514]
["bitfinex-derivatives","BTCF0:USTF0",1725793172185,0.06676135,54644.0,54643.0,0.08560514]
["bitfinex-derivatives","BTCF0:USTF0",1725793173290,0.0105954,54644.0,54643.0,0.08560514]
["bitfinex-derivatives","BTCF0:USTF0",1725793174280,0.0105954,54644.0,54643.0,0.08460514]
["bitfinex-derivatives","BTCF0:USTF0",1725793174489,0.0105954,54644.0,54643.0,0.08560514]
["bitfinex-derivatives","BTCF0:USTF0",1725793175881,0.0105954,54644.0,54643.0,0.08460514]
["bitfinex-derivatives","BTCF0:USTF0",1725793176100,0.0105954,54644.0,54643.0,0.08560514]
["bitfinex-derivatives","BTCF0:USTF0",1725793179591,0.0105954,54644.0,54643.0,0.17702325]
["bitfinex-derivatives","BTCF0:USTF0",1725793179785,0.0105954,54644.0,54643.0,0.31646742]
["bitfinex-derivatives","BTCF0:USTF0",1725793179987,0.0105954,54644.0,54643.0,0.17702325]
["bitfinex-derivatives","BTCF0:USTF0",1725793180185,0.0105954,54644.0,54643.0,0.08560514]
["bitfinex-derivatives","BTCF0:USTF0",1725793180387,0.0105954,54644.0,54643.0,0.17702325]
["bitfinex-derivatives","BTCF0:USTF0",1725793180589,0.0746494,54644.0,54643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793182699,0.0746494,54644.0,54643.0,0.07511523]
["bitfinex-derivatives","BTCF0:USTF0",1725793183414,0.0746494,54644.0,54643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793186396,0.13082441,54644.0,54643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793186601,0.27604373,54644.0,54643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793186905,0.33221874,54644.0,54643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793191200,0.13082441,54644.0,54643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793191901,1.34387841,54644.0,54643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793192105,1.40951853,54644.0,54643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793192401,1.61091286,54644.0,54643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793192604,0.064064,54635.0,54634.0,0.064065]
["bitfinex-derivatives","BTCF0:USTF0",1725793201410,0.064064,54635.0,54634.0,0.13561762]
["bitfinex-derivatives","BTCF0:USTF0",1725793203196,0.064064,54635.0,54634.0,0.062565]
["bitfinex-derivatives","BTCF0:USTF0",1725793203505,0.064061,54638.0,54635.0,0.064064]
["bitfinex-derivatives","BTCF0:USTF0",1725793203709,0.064058,54641.0,54637.0,0.07302958]
["bitfinex-derivatives","BTCF0:USTF0",1725793204014,0.01954616,54643.0,54638.0,0.13708958]
["bitfinex-derivatives","BTCF0:USTF0",1725793204201,0.0105954,54644.0,54641.0,0.05476837]
["bitfinex-derivatives","BTCF0:USTF0",1725793204401,0.064055,54643.0,54642.0,0.05476837]
["bitfinex-derivatives","BTCF0:USTF0",1725793204805,0.062555,54643.0,54642.0,0.05476837]
["bitfinex-derivatives","BTCF0:USTF0",1725793206100,0.062555,54643.0,54642.0,0.05576837]
["bitfinex-derivatives","BTCF0:USTF0",1725793206298,0.062555,54643.0,54642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793207608,0.063555,54643.0,54642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793207999,0.063555,54643.0,54642.0,0.066056]
["bitfinex-derivatives","BTCF0:USTF0",1725793209112,0.063555,54643.0,54642.0,0.113256]
["bitfinex-derivatives","BTCF0:USTF0",1725793209609,0.11972786,54643.0,54642.0,0.113256]
["bitfinex-derivatives","BTCF0:USTF0",1725793209801,0.11972786,54643.0,54642.0,0.13313763]
["bitfinex-derivatives","BTCF0:USTF0",1725793211017,0.001,54643.0,54642.0,0.13313763]
["bitfinex-derivatives","BTCF0:USTF0",1725793211197,0.05716744,54643.0,54642.0,0.13313763]
["bitfinex-derivatives","BTCF0:USTF0",1725793211514,0.18389103,54643.0,54642.0,0.13313763]
["bitfinex-derivatives","BTCF0:USTF0",1725793211811,0.24005847,54643.0,54642.0,0.13313763]
["bitfinex-derivatives","BTCF0:USTF0",1725793212207,0.05716744,54643.0,54642.0,0.13313763]
["bitfinex-derivatives","BTCF0:USTF0",1725793212715,0.1019766,54643.0,54642.0,0.13313763]
["bitfinex-derivatives","BTCF0:USTF0",1725793213009,0.10197438,54643.0,54642.0,0.13313763]
["bitfinex-derivatives","BTCF0:USTF0",1725793213211,0.05716523,54643.0,54642.0,0.13313763]
["bitfinex-derivatives","BTCF0:USTF0",1725793213398,0.10197462,54643.0,54642.0,0.13313763]
["bitfinex-derivatives","BTCF0:USTF0",1725793216414,0.001,54643.0,54642.0,0.22455574]
["bitfinex-derivatives","BTCF0:USTF0",1725793217105,0.001,54643.0,54642.0,0.13313763]
["bitfinex-derivatives","BTCF0:USTF0",1725793224520,0.001,54643.0,54642.0,0.20612251]
["bitfinex-derivatives","BTCF0:USTF0",1725793227313,0.001,54643.0,54642.0,0.13313763]
["bitfinex-derivatives","BTCF0:USTF0",1725793235317,0.04580783,54643.0,54642.0,0.13313763]
["bitfinex-derivatives","BTCF0:USTF0",1725793236723,0.001,54643.0,54642.0,0.13313763]
["bitfinex-derivatives","BTCF0:USTF0",1725793238026,0.04580784,54643.0,54642.0,0.13313763]
["bitfinex-derivatives","BTCF0:USTF0",1725793238622,0.001,54643.0,54642.0,0.27257663]
["bitfinex-derivatives","BTCF0:USTF0",1725793239219,0.0105954,54644.0,54643.0,0.064055]
["bitfinex-derivatives","BTCF0:USTF0",1725793239420,0.00997272,54647.0,54646.0,0.064051]
["bitfinex-derivatives","BTCF0:USTF0",1725793239712,0.00997272,54647.0,54646.0,0.20349]
["bitfinex-derivatives","BTCF0:USTF0",1725793240726,0.00997272,54647.0,54646.0,0.20449]
["bitfinex-derivatives","BTCF0:USTF0",1725793242014,0.00966326,54650.0,54649.0,0.064048]
["bitfinex-derivatives","BTCF0:USTF0",1725793242214,0.00966326,54650.0,54649.0,0.203487]
["bitfinex-derivatives","BTCF0:USTF0",1725793242426,0.00966326,54650.0,54649.0,0.23209431]
["bitfinex-derivatives","BTCF0:USTF0",1725793242929,0.00966326,54650.0,54649.0,0.251487]
["bitfinex-derivatives","BTCF0:USTF0",1725793243330,0.00966326,54650.0,54649.0,0.252487]
["bitfinex-derivatives","BTCF0:USTF0",1725793243626,0.00966326,54650.0,54649.0,0.253487]
["bitfinex-derivatives","BTCF0:USTF0",1725793245526,0.00966326,54650.0,54649.0,0.205487]
["bitfinex-derivatives","BTCF0:USTF0",1725793246023,0.00966326,54650.0,54649.0,0.22569616]
["bitfinex-derivatives","BTCF0:USTF0",1725793246833,0.00966326,54650.0,54649.0,0.08625716]
["bitfinex-derivatives","BTCF0:USTF0",1725793249926,0.00966326,54650.0,54649.0,0.11486374]
["bitfinex-derivatives","BTCF0:USTF0",1725793252027,0.00966326,54650.0,54649.0,0.11486375]
["bitfinex-derivatives","BTCF0:USTF0",1725793253735,0.160337,54659.0,54652.0,0.064044]
["bitfinex-derivatives","BTCF0:USTF0",1725793253929,0.049,54659.0,54652.0,0.064044]
["bitfinex-derivatives","BTCF0:USTF0",1725793255134,0.049,54659.0,54652.0,0.066044]
["bitfinex-derivatives","BTCF0:USTF0",1725793256942,0.61066539,54661.0,54652.0,0.09464997]
["bitfinex-derivatives","BTCF0:USTF0",1725793257340,0.61066539,54661.0,54652.0,0.066044]
["bitfinex-derivatives","BTCF0:USTF0",1725793258137,0.61066539,54661.0,54652.0,0.15714221]
["bitfinex-derivatives","BTCF0:USTF0",1725793258342,0.61066539,54661.0,54652.0,0.29655568]
["bitfinex-derivatives","BTCF0:USTF0",1725793260743,0.61066539,54661.0,54652.0,0.29655566]
["bitfinex-derivatives","BTCF0:USTF0",1725793261628,0.61066539,54661.0,54652.0,0.066044]
["bitfinex-derivatives","BTCF0:USTF0",1725793265535,0.0469,54659.0,54652.0,0.066044]
["bitfinex-derivatives","BTCF0:USTF0",1725793265959,0.0469,54659.0,54652.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1725793267440,0.0469,54659.0,54652.0,0.064044]
["bitfinex-derivatives","BTCF0:USTF0",1725793267633,0.0463,54656.0,54652.0,0.064044]
["bitfinex-derivatives","BTCF0:USTF0",1725793268638,0.0463,54656.0,54652.0,0.20345766]
["bitfinex-derivatives","BTCF0:USTF0",1725793269032,0.0463,54656.0,54652.0,0.20445766]
["bitfinex-derivatives","BTCF0:USTF0",1725793269240,0.0463,54656.0,54652.0,0.20545766]
["bitfinex-derivatives","BTCF0:USTF0",1725793269734,0.0463,54656.0,54652.0,0.20545301]
["bitfinex-derivatives","BTCF0:USTF0",1725793271145,0.0463,54656.0,54652.0,0.31498246]
["bitfinex-derivatives","BTCF0:USTF0",1725793271551,0.0463,54656.0,54652.0,0.20545301]
["bitfinex-derivatives","BTCF0:USTF0",1725793271953,0.0463,54656.0,54652.0,0.20445301]
["bitfinex-derivatives","BTCF0:USTF0",1725793272137,0.0463,54656.0,54652.0,0.31298246]
["bitfinex-derivatives","BTCF0:USTF0",1725793272336,0.0463,54656.0,54652.0,0.20345301]
["bitfinex-derivatives","BTCF0:USTF0",1725793272943,0.0463,54656.0,54652.0,0.37413559]
["bitfinex-derivatives","BTCF0:USTF0",1725793273144,0.0463,54656.0,54652.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1725793273344,0.0463,54656.0,54652.0,0.37413407]
["bitfinex-derivatives","BTCF0:USTF0",1725793273944,0.0463,54656.0,54652.0,0.37513407]
["bitfinex-derivatives","BTCF0:USTF0",1725793275549,0.0463,54656.0,54655.0,0.064041]
["bitfinex-derivatives","BTCF0:USTF0",1725793275856,0.0463,54656.0,54655.0,0.20344847]
["bitfinex-derivatives","BTCF0:USTF0",1725793276658,0.0463,54656.0,54655.0,0.20444847]
["bitfinex-derivatives","BTCF0:USTF0",1725793276860,0.0463,54656.0,54655.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1725793277241,0.0463,54656.0,54655.0,0.066041]
["bitfinex-derivatives","BTCF0:USTF0",1725793278857,0.0463,54656.0,54655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793279052,0.0463,54656.0,54655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793279252,0.0463,54656.0,54655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793279653,0.0463,54656.0,54655.0,0.02220156]
["bitfinex-derivatives","BTCF0:USTF0",1725793281761,0.0469,54659.0,54655.0,0.02220156]
["bitfinex-derivatives","BTCF0:USTF0",1725793282060,0.0479,54662.0,54656.0,0.02860346]
["bitfinex-derivatives","BTCF0:USTF0",1725793283260,0.0479,54662.0,54656.0,0.07570346]
["bitfinex-derivatives","BTCF0:USTF0",1725793283765,0.0479,54662.0,54656.0,0.18649626]
["bitfinex-derivatives","BTCF0:USTF0",1725793284965,0.0479,54662.0,54656.0,0.18749626]
["bitfinex-derivatives","BTCF0:USTF0",1725793287657,0.0479,54662.0,54656.0,0.21609842]
["bitfinex-derivatives","BTCF0:USTF0",1725793288163,0.0479,54662.0,54656.0,0.18749626]
["bitfinex-derivatives","BTCF0:USTF0",1725793288762,0.0479,54662.0,54656.0,0.14139626]
["bitfinex-derivatives","BTCF0:USTF0",1725793289562,0.0479,54662.0,54656.0,0.1413986]
["bitfinex-derivatives","BTCF0:USTF0",1725793298866,0.0479,54662.0,54656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793305167,0.17414994,54660.0,54656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793305378,0.0553418,54657.0,54656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793307082,0.16447271,54661.0,54656.0,0.31105036]
["bitfinex-derivatives","BTCF0:USTF0",1725793307380,0.00971902,54663.0,54658.0,0.10945759]
["bitfinex-derivatives","BTCF0:USTF0",1725793307570,0.00971902,54663.0,54662.0,0.09121435]
["bitfinex-derivatives","BTCF0:USTF0",1725793307773,0.00971902,54663.0,54662.0,0.23059997]
["bitfinex-derivatives","BTCF0:USTF0",1725793308279,0.00971902,54663.0,54662.0,0.13938562]
["bitfinex-derivatives","BTCF0:USTF0",1725793309574,0.00971902,54663.0,54662.0,0.13938331]
["bitfinex-derivatives","BTCF0:USTF0",1725793310475,0.00971902,54663.0,54662.0,0.14038331]
["bitfinex-derivatives","BTCF0:USTF0",1725793310678,0.00971902,54663.0,54662.0,0.14138331]
["bitfinex-derivatives","BTCF0:USTF0",1725793314677,0.00971902,54663.0,54662.0,0.14138324]
["bitfinex-derivatives","BTCF0:USTF0",1725793314869,0.00971902,54663.0,54662.0,0.16159226]
["bitfinex-derivatives","BTCF0:USTF0",1725793316279,0.00971902,54663.0,54662.0,0.25275709]
["bitfinex-derivatives","BTCF0:USTF0",1725793316581,0.00971902,54663.0,54662.0,0.02220902]
["bitfinex-derivatives","BTCF0:USTF0",1725793318181,0.00971902,54663.0,54662.0,0.25276233]
["bitfinex-derivatives","BTCF0:USTF0",1725793318386,0.00971902,54663.0,54662.0,0.11337385]
["bitfinex-derivatives","BTCF0:USTF0",1725793318576,0.00971902,54663.0,54662.0,0.16160343]
["bitfinex-derivatives","BTCF0:USTF0",1725793318767,0.00971902,54663.0,54662.0,0.25276871]
["bitfinex-derivatives","BTCF0:USTF0",1725793319073,0.00971902,54663.0,54662.0,0.25276929]
["bitfinex-derivatives","BTCF0:USTF0",1725793319275,0.00971902,54663.0,54662.0,0.11337813]
["bitfinex-derivatives","BTCF0:USTF0",1725793319475,0.00971902,54663.0,54662.0,0.25276891]
["bitfinex-derivatives","BTCF0:USTF0",1725793320174,0.00971902,54663.0,54662.0,0.25276877]
["bitfinex-derivatives","BTCF0:USTF0",1725793320374,0.00971902,54663.0,54662.0,0.11337813]
["bitfinex-derivatives","BTCF0:USTF0",1725793320571,0.00971902,54663.0,54662.0,0.02220902]
["bitfinex-derivatives","BTCF0:USTF0",1725793325684,0.00971902,54663.0,54662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793325875,1.15855902,54663.0,54662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793326280,1.20335591,54663.0,54648.0,0.37570903]
["bitfinex-derivatives","BTCF0:USTF0",1725793326582,0.09439689,54662.0,54648.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725793326883,0.04479689,54661.0,54648.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725793327085,0.04480279,54660.0,54644.0,0.05470903]
["bitfinex-derivatives","BTCF0:USTF0",1725793327283,0.0496,54662.0,54643.0,0.05470903]
["bitfinex-derivatives","BTCF0:USTF0",1725793327484,0.04480356,54661.0,54642.0,0.05470903]
["bitfinex-derivatives","BTCF0:USTF0",1725793327678,0.04480474,54660.0,54642.0,0.05470903]
["bitfinex-derivatives","BTCF0:USTF0",1725793327878,0.0496,54662.0,54643.0,0.08331718]
["bitfinex-derivatives","BTCF0:USTF0",1725793328086,0.048,54659.0,54643.0,0.05470903]
["bitfinex-derivatives","BTCF0:USTF0",1725793328390,0.0489,54658.0,54642.0,0.05470903]
["bitfinex-derivatives","BTCF0:USTF0",1725793328989,0.0489,54658.0,54654.0,0.05470903]
["bitfinex-derivatives","BTCF0:USTF0",1725793329388,0.0489,54658.0,54647.0,0.09116911]
["bitfinex-derivatives","BTCF0:USTF0",1725793329389,0.54888,54657.0,54653.0,0.05470903]
["bitfinex-derivatives","BTCF0:USTF0",1725793329581,0.6,54657.0,54653.0,0.05470903]
["bitfinex-derivatives","BTCF0:USTF0",1725793329775,0.54888,54656.0,54653.0,0.05470903]
["bitfinex-derivatives","BTCF0:USTF0",1725793329980,0.54888,54656.0,54654.0,0.05470903]
["bitfinex-derivatives","BTCF0:USTF0",1725793330181,0.00264,54657.0,54654.0,0.05470903]
["bitfinex-derivatives","BTCF0:USTF0",1725793330480,0.54888,54656.0,54653.0,0.05470903]
["bitfinex-derivatives","BTCF0:USTF0",1725793330690,0.00448001,54657.0,54653.0,0.05470903]
["bitfinex-derivatives","BTCF0:USTF0",1725793330879,0.54888,54656.0,54653.0,0.05470903]
["bitfinex-derivatives","BTCF0:USTF0",1725793331087,0.54888,54656.0,54646.0,0.09116911]
["bitfinex-derivatives","BTCF0:USTF0",1725793331088,0.54888,54656.0,54654.0,0.05470903]
["bitfinex-derivatives","BTCF0:USTF0",1725793331386,0.54888,54656.0,54654.0,0.05570903]
["bitfinex-derivatives","BTCF0:USTF0",1725793331387,0.002,54656.0,54654.0,0.05570903]
["bitfinex-derivatives","BTCF0:USTF0",1725793331594,0.54888,54655.0,54654.0,0.05570903]
["bitfinex-derivatives","BTCF0:USTF0",1725793331794,0.54888,54655.0,54654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793331989,1.14888,54655.0,54654.0,0.05564668]
["bitfinex-derivatives","BTCF0:USTF0",1725793332187,1.14888,54655.0,54654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793332381,1.14888,54655.0,54654.0,0.05563783]
["bitfinex-derivatives","BTCF0:USTF0",1725793332981,1.14888,54655.0,54654.0,0.05463783]
["bitfinex-derivatives","BTCF0:USTF0",1725793333584,0.54888,54655.0,54654.0,0.05462919]
["bitfinex-derivatives","BTCF0:USTF0",1725793333884,1.14888,54655.0,54651.0,0.07294538]
["bitfinex-derivatives","BTCF0:USTF0",1725793334093,0.001,54655.0,54651.0,0.07294538]
["bitfinex-derivatives","BTCF0:USTF0",1725793334281,0.001,54655.0,54654.0,0.05462317]
["bitfinex-derivatives","BTCF0:USTF0",1725793334484,0.002,54655.0,54654.0,0.05562317]
["bitfinex-derivatives","BTCF0:USTF0",1725793334683,1.15092,54655.0,54654.0,0.05562317]
["bitfinex-derivatives","BTCF0:USTF0",1725793335095,1.15092,54655.0,54654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793335394,1.14992,54655.0,54653.0,0.05462317]
["bitfinex-derivatives","BTCF0:USTF0",1725793335590,0.54992,54655.0,54653.0,0.05462317]
["bitfinex-derivatives","BTCF0:USTF0",1725793336100,0.54992,54655.0,54654.0,0.05462317]
["bitfinex-derivatives","BTCF0:USTF0",1725793336397,0.55092,54655.0,54653.0,0.05462317]
["bitfinex-derivatives","BTCF0:USTF0",1725793336599,0.002,54655.0,54653.0,0.05462317]
["bitfinex-derivatives","BTCF0:USTF0",1725793336792,0.001,54655.0,54653.0,0.05462317]
["bitfinex-derivatives","BTCF0:USTF0",1725793336997,0.001,54655.0,54648.0,0.07484196]
["bitfinex-derivatives","BTCF0:USTF0",1725793337196,0.001,54655.0,54648.0,0.05462317]
["bitfinex-derivatives","BTCF0:USTF0",1725793337595,0.002,54655.0,54648.0,0.05462317]
["bitfinex-derivatives","BTCF0:USTF0",1725793337887,0.001,54655.0,54648.0,0.05462317]
["bitfinex-derivatives","BTCF0:USTF0",1725793338087,0.001,54655.0,54648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725793338288,0.001,54655.0,54648.0,0.05862317]
["bitfinex-derivatives","BTCF0:USTF0",1725793338597,0.02060779,54655.0,54648.0,0.05862317]
["bitfinex-derivatives","BTCF0:USTF0",1725793338898,0.0489,54658.0,54648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725793339103,0.0489,54658.0,54648.0,0.06162317]
["bitfinex-derivatives","BTCF0:USTF0",1725793339895,0.0489,54658.0,54649.0,0.05462317]
["bitfinex-derivatives","BTCF0:USTF0",1725793340093,0.0489,54658.0,54648.0,0.05762317]
["bitfinex-derivatives","BTCF0:USTF0",1725793340294,0.0489,54658.0,54648.0,0.06162317]
["bitfinex-derivatives","BTCF0:USTF0",1725793342799,0.06882751,54658.0,54648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725793344000,0.06882751,54658.0,54652.0,0.05462317]
["bitfinex-derivatives","BTCF0:USTF0",1725793344598,0.06882751,54658.0,54648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725793344599,0.06882751,54658.0,54651.0,0.05462317]
["bitfinex-derivatives","BTCF0:USTF0",1725793344907,0.06882751,54658.0,54652.0,0.05462317]
["bitfinex-derivatives","BTCF0:USTF0",1725793345096,0.06882751,54658.0,54653.0,0.05462317]
["bitfinex-derivatives","BTCF0:USTF0",1725793345295,0.06982751,54658.0,54653.0,0.05462317]
["bitfinex-derivatives","BTCF0:USTF0",1725793346495,0.07082751,54658.0,54653.0,0.05462317]
["bitfinex-derivatives","BTCF0:USTF0",1725793346796,0.07082751,54658.0,54652.0,0.05462317]
["bitfinex-derivatives","BTCF0:USTF0",1725793347398,0.07082751,54658.0,54653.0,0.05462317]
["bitfinex-derivatives","BTCF0:USTF0",1725793347598,0.06982751,54658.0,54653.0,0.05462317]
["bitfinex-derivatives","BTCF0:USTF0",1725793347794,0.07082751,54658.0,54652.0,0.05462317]
["bitfinex-derivatives","BTCF0:USTF0",1725793347990,0.07082751,54658.0,54651.0,0.05462317]
["bitfinex-derivatives","BTCF0:USTF0",1725793348308,0.07082751,54658.0,54652.0,0.05462317]
["bitfinex-derivatives","BTCF0:USTF0",1725793349190,0.07082751,54658.0,54653.0,0.05462317]
["bitfinex-derivatives","BTCF0:USTF0",1725793350400,0.07082751,54658.0,54654.0,0.05462317]
["bitfinex-derivatives","BTCF0:USTF0",1725793350810,0.07082751,54658.0,54655.0,0.05462317]
["bitfinex-derivatives","BTCF0:USTF0",1725793351611,0.06982751,54658.0,54655.0,0.05462317]
["bitfinex-derivatives","BTCF0:USTF0",1725793351907,0.06982751,54658.0,54647.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725793351908,0.04480148,54657.0,54647.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725793352206,0.04480148,54656.0,54647.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725793352408,0.04480148,54655.0,54647.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725793352603,0.04480148,54654.0,54647.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725793352808,0.04480148,54653.0,54647.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725793353013,0.04480148,54652.0,54647.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725793353195,0.04480148,54651.0,54647.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725793353401,0.23445432,54658.0,54647.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1725793353600,0.04480148,54657.0,54647.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1725793353809,0.04480148,54656.0,54647.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1725793354005,0.04480148,54655.0,54647.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1725793354213,0.04480148,54654.0,54647.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1725793354404,0.04480148,54653.0,54647.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1725793354605,0.04480148,54652.0,54647.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1725793354905,0.04480148,54651.0,54647.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725793355110,0.04480148,54650.0,54647.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725793355305,0.04480148,54649.0,54647.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1725793355610,0.16462681,54656.0,54647.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725793356409,0.16462681,54651.0,54647.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725793356614,0.26558388,54650.0,54647.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725793356907,0.10096075,54649.0,54647.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725793357114,0.16462681,54650.0,54647.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725793357115,0.04480147,54648.0,54647.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725793357312,0.16462681,54650.0,54647.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725793357912,0.26559237,54650.0,54647.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1725793358113,0.10096556,54649.0,54647.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1725793358409,0.04480524,54648.0,54647.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1725793358611,0.16462681,54650.0,54647.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1725793358811,0.184242,54650.0,54647.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1725793359011,0.16462681,54648.0,54647.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1725793359217,0.0489,54658.0,54647.0,0.19003108]
["bitfinex-derivatives","BTCF0:USTF0",1725793359405,0.0489,54658.0,54654.0,0.05476822]
["bitfinex-derivatives","BTCF0:USTF0",1725793361013,0.0489,54658.0,54656.0,0.05476822]
["bitfinex-derivatives","BTCF0:USTF0",1725793361014,0.06841861,54658.0,54656.0,0.05476822]
["bitfinex-derivatives","BTCF0:USTF0",1725793361612,0.06941861,54658.0,54656.0,0.05476822]
["bitfinex-derivatives","BTCF0:USTF0",1725793361819,0.07041861,54658.0,54656.0,0.05476822]
["bitfinex-derivatives","BTCF0:USTF0",1725793362017,0.07041861,54658.0,54657.0,0.05476822]
["bitfinex-derivatives","BTCF0:USTF0",1725793362517,0.002,54658.0,54656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793362708,0.002,54658.0,54657.0,0.28008549]
["bitfinex-derivatives","BTCF0:USTF0",1725793362910,0.002,54658.0,54657.0,0.18880475]
["bitfinex-derivatives","BTCF0:USTF0",1725793363310,0.002,54658.0,54657.0,0.28100094]
["bitfinex-derivatives","BTCF0:USTF0",1725793364110,0.01931531,54662.0,54657.0,0.18980475]
["bitfinex-derivatives","BTCF0:USTF0",1725793364310,0.01931531,54662.0,54659.0,0.09119047]
["bitfinex-derivatives","BTCF0:USTF0",1725793364813,0.00996426,54672.0,54659.0,0.09119047]
["bitfinex-derivatives","BTCF0:USTF0",1725793365011,0.01960831,54664.0,54659.0,0.09119047]
["bitfinex-derivatives","BTCF0:USTF0",1725793365213,0.01960831,54664.0,54662.0,0.07292674]
["bitfinex-derivatives","BTCF0:USTF0",1725793366321,0.01171902,54663.0,54661.0,0.07292674]
["bitfinex-derivatives","BTCF0:USTF0",1725793367226,0.01171902,54663.0,54659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793368314,0.01071902,54663.0,54662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793368622,0.00971902,54663.0,54662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793369014,0.00971902,54663.0,54662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793369214,0.00971902,54663.0,54659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793369923,0.00971902,54663.0,54662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793370122,0.00971902,54663.0,54662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793370311,0.00971902,54663.0,54662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793371614,0.00971902,54663.0,54659.0,0.05567169]
["bitfinex-derivatives","BTCF0:USTF0",1725793371813,0.00971902,54663.0,54659.0,0.05667169]
["bitfinex-derivatives","BTCF0:USTF0",1725793372424,0.00971902,54663.0,54662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793372726,0.00971902,54663.0,54662.0,0.05567169]
["bitfinex-derivatives","BTCF0:USTF0",1725793373019,0.00971902,54663.0,54662.0,0.05667169]
["bitfinex-derivatives","BTCF0:USTF0",1725793373322,0.00971902,54663.0,54662.0,0.05567169]
["bitfinex-derivatives","BTCF0:USTF0",1725793373515,0.00971902,54663.0,54662.0,0.05467169]
["bitfinex-derivatives","BTCF0:USTF0",1725793374017,0.00971902,54663.0,54659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793375226,0.00971902,54663.0,54662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793375427,0.00971902,54663.0,54662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793376022,0.00971902,54663.0,54662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793376630,0.00971902,54663.0,54659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793376828,0.00971902,54663.0,54659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793377027,0.00971902,54663.0,54662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793377225,0.00971902,54663.0,54662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793378629,0.00971902,54663.0,54662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793379027,0.00971902,54663.0,54659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793379228,0.00971902,54663.0,54659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793379425,0.00971902,54663.0,54662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793379625,0.00971902,54663.0,54662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793380228,0.00971902,54663.0,54659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793381032,0.0447941,54662.0,54659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793381233,0.0447941,54661.0,54659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793381426,0.00971902,54663.0,54659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793381427,0.0447941,54660.0,54659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793381827,0.00971902,54663.0,54659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793382032,0.04479436,54662.0,54659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793382235,0.00971902,54663.0,54661.0,0.05467169]
["bitfinex-derivatives","BTCF0:USTF0",1725793382737,0.00971902,54663.0,54662.0,0.05567169]
["bitfinex-derivatives","BTCF0:USTF0",1725793383444,0.00971902,54663.0,54657.0,0.1607553]
["bitfinex-derivatives","BTCF0:USTF0",1725793383445,0.00971902,54663.0,54661.0,0.07392674]
["bitfinex-derivatives","BTCF0:USTF0",1725793383626,0.00971902,54663.0,54661.0,0.07492674]
["bitfinex-derivatives","BTCF0:USTF0",1725793384929,0.00971902,54663.0,54661.0,0.07392674]
["bitfinex-derivatives","BTCF0:USTF0",1725793385133,0.00971902,54663.0,54662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793385532,0.01071902,54663.0,54662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793385736,0.01071902,54663.0,54662.0,0.07392674]
["bitfinex-derivatives","BTCF0:USTF0",1725793386130,0.01171902,54663.0,54662.0,0.07292674]
["bitfinex-derivatives","BTCF0:USTF0",1725793386528,0.01171902,54663.0,54661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793386734,0.00971902,54663.0,54662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793387027,0.01171902,54663.0,54662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793388040,0.01171902,54663.0,54662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793389043,0.01171902,54663.0,54662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793396839,0.00971902,54663.0,54662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793397039,0.00971902,54663.0,54662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725793397235,0.00971902,54663.0,54662.0,0.14438653]
["bitfinex-derivatives","BTCF0:USTF0",1725793398246,0.00971902,54663.0,54662.0,0.14338653]
["bitfinex-derivatives","BTCF0:USTF0",1725793398633,0.00971902,54663.0,54662.0,0.25284412]
["bitfinex-derivatives","BTCF0:USTF0",1725793399745,0.00971902,54663.0,54662.0,0.25584412]
["bitfinex-derivatives","BTCF0:USTF0",1725793400347,0.00971902,54663.0,54662.0,0.14638653]
["bitfinex-derivatives","BTCF0:USTF0",1725793401149,0.00971902,54663.0,54662.0,0.14638543]
["bitfinex-derivatives","BTCF0:USTF0",1725793402240,0.00971902,54663.0,54662.0,0.25479203]
["bitfinex-derivatives","BTCF0:USTF0",1725793402445,0.00971902,54663.0,54662.0,0.14538543]
["bitfinex-derivatives","BTCF0:USTF0",1725793403144,0.00971902,54663.0,54662.0,0.25080177]
["bitfinex-derivatives","BTCF0:USTF0",1725793403344,0.00971902,54663.0,54662.0,0.25380177]
["bitfinex-derivatives","BTCF0:USTF0",1725793406046,0.00971902,54663.0,54662.0,0.14438543]
["bitfinex-derivatives","BTCF0:USTF0",1725793407050,0.00971902,54663.0,54662.0,0.14338543]
["bitfinex-derivatives","BTCF0:USTF0",1725793407547,0.00971902,54663.0,54662.0,0.14138543]
["bitfinex-derivatives","BTCF0:USTF0",1725793407748,0.00971902,54663.0,54662.0,0.14238543]
["bitfinex-derivatives","BTCF0:USTF0",1725793408446,0.00971902,54663.0,54662.0,0.14138543]
["bitfinex-derivatives","BTCF0:USTF0",1725793409148,0.01015868,54666.0,54662.0,0.13938543]
["bitfinex-derivatives","BTCF0:USTF0",1725793409351,0.01015868,54666.0,54665.0,0.0911806]
["bitfinex-derivatives","BTCF0:USTF0",1725793409555,0.01015868,54666.0,54665.0,0.23056603]
["bitfinex-derivatives","BTCF0:USTF0",1725793409942,0.01015868,54666.0,54665.0,0.13938543]
["bitfinex-derivatives","BTCF0:USTF0",1725793410136,0.01015868,54666.0,54665.0,0.2305614]
["bitfinex-derivatives","BTCF0:USTF0",1725793410341,0.01115868,54666.0,54665.0,0.24880177]
["bitfinex-derivatives","BTCF0:USTF0",1725793410753,0.01115868,54666.0,54665.0,0.13938543]
["bitfinex-derivatives","BTCF0:USTF0",1725793411744,0.01115868,54666.0,54665.0,0.24877357]
["bitfinex-derivatives","BTCF0:USTF0",1725793411941,0.01115868,54666.0,54665.0,0.13938543]
["bitfinex-derivatives","BTCF0:USTF0",1725793412153,0.05494687,54666.0,54659.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725793412345,0.04478819,54665.0,54659.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725793412545,0.01115868,54666.0,54659.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725793412745,0.04478819,54665.0,54659.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725793413039,0.01115868,54666.0,54659.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725793413243,0.04478819,54665.0,54659.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725793413455,0.01115868,54666.0,54659.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725793413661,0.04478818,54665.0,54659.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725793413844,0.01015868,54666.0,54659.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1725793414045,0.04478818,54665.0,54659.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1725793414245,0.01015868,54666.0,54659.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1725793414450,0.04478818,54665.0,54659.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1725793414658,0.01015868,54666.0,54659.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1725793414850,0.04478819,54665.0,54659.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1725793415057,0.01015868,54666.0,54659.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1725793415259,0.04478819,54665.0,54659.0,0.91052802]
["bitfinex-derivatives","BTCF0:USTF0",1725793415457,0.01015868,54666.0,54659.0,0.91052802]
["bitfinex-derivatives","BTCF0:USTF0",1725793415760,0.04478819,54665.0,54660.0,0.02859855]
["bitfinex-derivatives","BTCF0:USTF0",1725793415951,0.01015868,54666.0,54661.0,0.02859853]
["bitfinex-derivatives","BTCF0:USTF0",1725793416144,0.01015868,54666.0,54662.0,0.02859853]
["bitfinex-derivatives","BTCF0:USTF0",1725793416458,0.01015868,54666.0,54659.0,0.91052802]
["bitfinex-derivatives","BTCF0:USTF0",1725793416655,0.01015868,54666.0,54660.0,0.02859696]
["bitfinex-derivatives","BTCF0:USTF0",1725793416854,0.01015868,54666.0,54661.0,0.02859696]
["bitfinex-derivatives","BTCF0:USTF0",1725793417050,0.01015868,54666.0,54662.0,0.02859696]
["bitfinex-derivatives","BTCF0:USTF0",1725793417249,0.01015868,54666.0,54660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725793417549,0.01015868,54666.0,54661.0,0.57739725]
["bitfinex-derivatives","BTCF0:USTF0",1725793417858,0.01015868,54666.0,54662.0,0.02859725]
["bitfinex-derivatives","BTCF0:USTF0",1725793418052,0.01015868,54666.0,54663.0,0.02859725]
["bitfinex-derivatives","BTCF0:USTF0",1725793418251,0.01015868,54666.0,54664.0,0.57739725]
["bitfinex-derivatives","BTCF0:USTF0",1725793418559,0.01015868,54666.0,54665.0,0.07479725]
["bitfinex-derivatives","BTCF0:USTF0",1725793418955,0.01015868,54666.0,54665.0,1.22359725]
["bitfinex-derivatives","BTCF0:USTF0",1725793419164,0.01045532,54669.0,54665.0,1.53259508]
["bitfinex-derivatives","BTCF0:USTF0",1725793419351,0.01045532,54669.0,54666.0,0.30899783]
["bitfinex-derivatives","BTCF0:USTF0",1725793419664,0.01045532,54669.0,54667.0,0.30899783]
["bitfinex-derivatives","BTCF0:USTF0",1725793419850,0.01045532,54669.0,54668.0,0.30899783]
["bitfinex-derivatives","BTCF0:USTF0",1725793420659,0.01145532,54669.0,54668.0,0.31791887]
["bitfinex-derivatives","BTCF0:USTF0",1725793421160,0.01045532,54669.0,54668.0,0.14828165]
["bitfinex-derivatives","BTCF0:USTF0",1725793421352,0.01145532,54669.0,54668.0,0.14828165]
["bitfinex-derivatives","BTCF0:USTF0",1725793421761,0.01145532,54669.0,54668.0,0.14827933]
["bitfinex-derivatives","BTCF0:USTF0",1725793422256,0.01145532,54669.0,54668.0,0.25749143]
["bitfinex-derivatives","BTCF0:USTF0",1725793424662,0.01145532,54669.0,54668.0,0.27672653]
["bitfinex-derivatives","BTCF0:USTF0",1725793426563,0.01145532,54669.0,54668.0,0.16751443]
["bitfinex-derivatives","BTCF0:USTF0",1725793426758,0.01145532,54669.0,54668.0,0.27672653]
["bitfinex-derivatives","BTCF0:USTF0",1725793426965,0.01145532,54669.0,54668.0,0.16751443]
["bitfinex-derivatives","BTCF0:USTF0",1725793427155,0.01145532,54669.0,54668.0,0.02815614]
["bitfinex-derivatives","BTCF0:USTF0",1725793427350,0.01145532,54669.0,54665.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725793430362,0.01145532,54669.0,54665.0,0.06608607]
["bitfinex-derivatives","BTCF0:USTF0",1725793434362,0.00973389,54675.0,54666.0,0.30898226]
["bitfinex-derivatives","BTCF0:USTF0",1725793434563,0.00973389,54675.0,54670.0,0.10916971]
["bitfinex-derivatives","BTCF0:USTF0",1725793434771,0.00973389,54675.0,54671.0,0.13935838]
["bitfinex-derivatives","BTCF0:USTF0",1725793434959,0.00973389,54675.0,54671.0,0.14862498]
["bitfinex-derivatives","BTCF0:USTF0",1725793435161,0.00973389,54675.0,54671.0,0.25779469]
["bitfinex-derivatives","BTCF0:USTF0",1725793435355,0.00973389,54675.0,54671.0,0.14862498]
["bitfinex-derivatives","BTCF0:USTF0",1725793435572,0.00973389,54675.0,54671.0,0.69734498]
["bitfinex-derivatives","BTCF0:USTF0",1725793435774,0.00973389,54675.0,54671.0,0.80651469]
["bitfinex-derivatives","BTCF0:USTF0",1725793436268,0.00973389,54675.0,54671.0,0.14862498]
["bitfinex-derivatives","BTCF0:USTF0",1725793436476,0.00973389,54675.0,54671.0,0.14962498]
["bitfinex-derivatives","BTCF0:USTF0",1725793436975,0.00973389,54675.0,54671.0,0.31924733]
["bitfinex-derivatives","BTCF0:USTF0",1725793437160,0.00973389,54675.0,54671.0,0.32024733]
["bitfinex-derivatives","BTCF0:USTF0",1725793439072,0.00973389,54675.0,54671.0,0.33958564]
["bitfinex-derivatives","BTCF0:USTF0",1725793440864,0.00973389,54675.0,54671.0,0.16995722]
["bitfinex-derivatives","BTCF0:USTF0",1725793441274,0.00973389,54675.0,54671.0,0.27921846]
["bitfinex-derivatives","BTCF0:USTF0",1725793441671,0.00973389,54675.0,54671.0,0.16995722]
["bitfinex-derivatives","BTCF0:USTF0",1725793442477,0.00973389,54675.0,54671.0,0.03060491]
["bitfinex-derivatives","BTCF0:USTF0",1725793449381,0.00973389,54675.0,54671.0,0.33957]
["bitfinex-derivatives","BTCF0:USTF0",1725793449686,0.00973389,54675.0,54672.0,0.30896509]
["bitfinex-derivatives","BTCF0:USTF0",1725793449875,0.00973389,54675.0,54673.0,0.30896509]
["bitfinex-derivatives","BTCF0:USTF0",1725793450080,0.00973389,54675.0,54674.0,0.30896509]
["bitfinex-derivatives","BTCF0:USTF0",1725793450389,0.00973389,54675.0,54674.0,0.30896505]
["bitfinex-derivatives","BTCF0:USTF0",1725793451380,0.00973389,54675.0,54674.0,0.30996505]
["bitfinex-derivatives","BTCF0:USTF0",1725793452091,0.00973389,54675.0,54674.0,0.31096505]
["bitfinex-derivatives","BTCF0:USTF0",1725793453690,0.00973389,54675.0,54674.0,0.31096496]
["bitfinex-derivatives","BTCF0:USTF0",1725793453990,0.00973389,54675.0,54674.0,0.14135104]
["bitfinex-derivatives","BTCF0:USTF0",1725793454201,0.55845389,54675.0,54674.0,0.14135104]
["bitfinex-derivatives","BTCF0:USTF0",1725793454383,0.55845389,54675.0,54674.0,0.23249224]
["bitfinex-derivatives","BTCF0:USTF0",1725793454689,0.00973389,54675.0,54674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793454894,0.55845389,54675.0,54674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793456891,0.00973389,54675.0,54674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793464403,0.05451704,54675.0,54674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793464704,0.05451704,54675.0,54674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793465296,0.05451704,54675.0,54669.0,0.01959713]
["bitfinex-derivatives","BTCF0:USTF0",1725793465602,0.00973389,54675.0,54669.0,0.01959713]
["bitfinex-derivatives","BTCF0:USTF0",1725793466398,0.04478291,54674.0,54669.0,0.01959713]
["bitfinex-derivatives","BTCF0:USTF0",1725793466593,0.00973389,54675.0,54669.0,0.01959713]
["bitfinex-derivatives","BTCF0:USTF0",1725793466795,0.04478291,54674.0,54669.0,0.02359713]
["bitfinex-derivatives","BTCF0:USTF0",1725793467002,0.00973389,54675.0,54669.0,0.02659713]
["bitfinex-derivatives","BTCF0:USTF0",1725793467498,0.04478291,54674.0,54669.0,0.02659713]
["bitfinex-derivatives","BTCF0:USTF0",1725793467697,0.00973389,54675.0,54669.0,0.02359713]
["bitfinex-derivatives","BTCF0:USTF0",1725793468002,0.04478291,54674.0,54669.0,0.02659713]
["bitfinex-derivatives","BTCF0:USTF0",1725793468207,0.00973389,54675.0,54669.0,0.02659713]
["bitfinex-derivatives","BTCF0:USTF0",1725793468402,0.04478291,54674.0,54669.0,0.02659713]
["bitfinex-derivatives","BTCF0:USTF0",1725793468703,0.00973389,54675.0,54669.0,0.02659713]
["bitfinex-derivatives","BTCF0:USTF0",1725793468904,0.0447829,54674.0,54669.0,0.02659713]
["bitfinex-derivatives","BTCF0:USTF0",1725793469106,0.00973389,54675.0,54669.0,0.02259713]
["bitfinex-derivatives","BTCF0:USTF0",1725793469398,0.00973389,54675.0,54670.0,0.02859464]
["bitfinex-derivatives","BTCF0:USTF0",1725793469605,0.00973389,54675.0,54669.0,0.02659713]
["bitfinex-derivatives","BTCF0:USTF0",1725793469807,0.00973389,54675.0,54670.0,0.02859446]
["bitfinex-derivatives","BTCF0:USTF0",1725793470097,0.00973389,54675.0,54669.0,0.02359713]
["bitfinex-derivatives","BTCF0:USTF0",1725793470303,0.00973389,54675.0,54670.0,0.02859446]
["bitfinex-derivatives","BTCF0:USTF0",1725793470503,0.00973389,54675.0,54669.0,0.02659713]
["bitfinex-derivatives","BTCF0:USTF0",1725793470704,0.00973389,54675.0,54670.0,0.02859383]
["bitfinex-derivatives","BTCF0:USTF0",1725793470900,0.04478108,54674.0,54670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725793471100,0.00973389,54675.0,54670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725793471305,0.00973389,54675.0,54671.0,0.24869271]
["bitfinex-derivatives","BTCF0:USTF0",1725793471495,0.00973389,54675.0,54672.0,0.13935456]
["bitfinex-derivatives","BTCF0:USTF0",1725793471802,0.00973389,54675.0,54673.0,0.13935456]
["bitfinex-derivatives","BTCF0:USTF0",1725793472009,0.00973389,54675.0,54674.0,0.13935456]
["bitfinex-derivatives","BTCF0:USTF0",1725793473996,0.01052347,54678.0,54674.0,0.13935456]
["bitfinex-derivatives","BTCF0:USTF0",1725793474196,0.01052347,54678.0,54676.0,0.09110395]
["bitfinex-derivatives","BTCF0:USTF0",1725793478014,0.01052347,54678.0,54676.0,0.1109654]
["bitfinex-derivatives","BTCF0:USTF0",1725793478502,0.54868,54677.0,54676.0,0.09110395]
["bitfinex-derivatives","BTCF0:USTF0",1725793478704,0.59378,54677.0,54672.0,0.09112861]
["bitfinex-derivatives","BTCF0:USTF0",1725793478905,0.0451,54677.0,54672.0,0.09112861]
["bitfinex-derivatives","BTCF0:USTF0",1725793479107,0.59382,54677.0,54676.0,0.07290841]
["bitfinex-derivatives","BTCF0:USTF0",1725793479311,0.14602143,54677.0,54661.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725793479512,0.16456611,54674.0,54661.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725793479717,0.10092143,54673.0,54661.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725793479907,0.0451,54677.0,54661.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725793479908,0.10092017,54672.0,54661.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725793480214,0.08957047,54671.0,54661.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725793480412,0.04478482,54670.0,54663.0,0.34050048]
["bitfinex-derivatives","BTCF0:USTF0",1725793480613,0.0451,54677.0,54663.0,0.34050048]
["bitfinex-derivatives","BTCF0:USTF0",1725793480614,0.04478482,54669.0,54663.0,0.34850048]
["bitfinex-derivatives","BTCF0:USTF0",1725793480821,0.04478482,54668.0,54663.0,0.34850048]
["bitfinex-derivatives","BTCF0:USTF0",1725793481017,0.04478482,54667.0,54663.0,0.34850048]
["bitfinex-derivatives","BTCF0:USTF0",1725793481209,0.16456611,54673.0,54663.0,0.34850048]
["bitfinex-derivatives","BTCF0:USTF0",1725793481210,0.04478482,54666.0,54663.0,0.34850048]
["bitfinex-derivatives","BTCF0:USTF0",1725793481406,0.04478482,54665.0,54663.0,0.34850048]
["bitfinex-derivatives","BTCF0:USTF0",1725793481606,0.16456611,54673.0,54663.0,0.34850048]
["bitfinex-derivatives","BTCF0:USTF0",1725793482412,0.10091867,54672.0,54663.0,0.35750048]
["bitfinex-derivatives","BTCF0:USTF0",1725793482605,0.0447848,54671.0,54663.0,0.35750048]
["bitfinex-derivatives","BTCF0:USTF0",1725793482810,0.0451,54677.0,54663.0,0.03650048]
["bitfinex-derivatives","BTCF0:USTF0",1725793482811,0.0447848,54670.0,54663.0,0.03650048]
["bitfinex-derivatives","BTCF0:USTF0",1725793483014,0.0447848,54669.0,54664.0,0.02859595]
["bitfinex-derivatives","BTCF0:USTF0",1725793483213,0.0447848,54668.0,54665.0,0.02859595]
["bitfinex-derivatives","BTCF0:USTF0",1725793483421,0.16456611,54673.0,54666.0,0.02859595]
["bitfinex-derivatives","BTCF0:USTF0",1725793483422,0.0447848,54667.0,54666.0,0.02859595]
["bitfinex-derivatives","BTCF0:USTF0",1725793483638,0.0447848,54667.0,54666.0,0.02859601]
["bitfinex-derivatives","BTCF0:USTF0",1725793484123,0.0447848,54667.0,54663.0,0.03050048]
["bitfinex-derivatives","BTCF0:USTF0",1725793484327,0.0447848,54666.0,54665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725793484521,0.0447848,54666.0,54665.0,0.03159702]
["bitfinex-derivatives","BTCF0:USTF0",1725793484721,0.0447848,54666.0,54665.0,0.91159702]
["bitfinex-derivatives","BTCF0:USTF0",1725793485231,0.0447848,54666.0,54665.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1725793485418,0.0447848,54666.0,54665.0,0.91159613]
["bitfinex-derivatives","BTCF0:USTF0",1725793486220,0.0427848,54666.0,54665.0,0.90859613]
["bitfinex-derivatives","BTCF0:USTF0",1725793486426,0.24649433,54677.0,54665.0,1.22059399]
["bitfinex-derivatives","BTCF0:USTF0",1725793486613,0.0451,54677.0,54673.0,0.09115051]
["bitfinex-derivatives","BTCF0:USTF0",1725793487931,0.0451,54677.0,54675.0,0.09115051]
["bitfinex-derivatives","BTCF0:USTF0",1725793488421,0.01052347,54678.0,54675.0,0.09115051]
["bitfinex-derivatives","BTCF0:USTF0",1725793489225,0.002,54677.0,54675.0,0.09115051]
["bitfinex-derivatives","BTCF0:USTF0",1725793489825,0.01852347,54678.0,54674.0,0.09115051]
["bitfinex-derivatives","BTCF0:USTF0",1725793490223,0.046,54677.0,54674.0,0.09115051]
["bitfinex-derivatives","BTCF0:USTF0",1725793490430,0.054,54677.0,54674.0,0.09115051]
["bitfinex-derivatives","BTCF0:USTF0",1725793490826,0.054,54677.0,54675.0,0.09115051]
["bitfinex-derivatives","BTCF0:USTF0",1725793491032,0.054,54677.0,54674.0,0.09115051]
["bitfinex-derivatives","BTCF0:USTF0",1725793491033,0.05,54677.0,54674.0,0.09115051]
["bitfinex-derivatives","BTCF0:USTF0",1725793491533,0.05,54677.0,54666.0,0.07816247]
["bitfinex-derivatives","BTCF0:USTF0",1725793491534,0.05,54677.0,54673.0,0.09115051]
["bitfinex-derivatives","BTCF0:USTF0",1725793491836,0.05,54677.0,54674.0,0.09115051]
["bitfinex-derivatives","BTCF0:USTF0",1725793492432,0.046,54677.0,54673.0,0.09115051]
["bitfinex-derivatives","BTCF0:USTF0",1725793492632,0.046,54677.0,54666.0,0.07816247]
["bitfinex-derivatives","BTCF0:USTF0",1725793492633,0.046,54677.0,54674.0,0.23051556]
["bitfinex-derivatives","BTCF0:USTF0",1725793492830,0.048,54677.0,54674.0,0.09115051]
["bitfinex-derivatives","BTCF0:USTF0",1725793493431,0.046,54677.0,54673.0,0.09115051]
["bitfinex-derivatives","BTCF0:USTF0",1725793493618,0.048,54677.0,54674.0,0.09215051]
["bitfinex-derivatives","BTCF0:USTF0",1725793493833,0.048,54677.0,54674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793494244,0.048,54677.0,54674.0,0.09115051]
["bitfinex-derivatives","BTCF0:USTF0",1725793494528,0.048,54677.0,54673.0,0.05470273]
["bitfinex-derivatives","BTCF0:USTF0",1725793495332,0.049,54677.0,54672.0,0.05470273]
["bitfinex-derivatives","BTCF0:USTF0",1725793495930,0.049,54677.0,54670.0,0.07293697]
["bitfinex-derivatives","BTCF0:USTF0",1725793495931,0.046,54677.0,54673.0,0.05470273]
["bitfinex-derivatives","BTCF0:USTF0",1725793496122,0.049,54677.0,54672.0,0.05470273]
["bitfinex-derivatives","BTCF0:USTF0",1725793496628,0.047,54677.0,54673.0,0.05470273]
["bitfinex-derivatives","BTCF0:USTF0",1725793496829,0.049,54677.0,54672.0,0.05470273]
["bitfinex-derivatives","BTCF0:USTF0",1725793497328,0.049,54677.0,54673.0,0.05470273]
["bitfinex-derivatives","BTCF0:USTF0",1725793497725,0.049,54677.0,54672.0,0.05470273]
["bitfinex-derivatives","BTCF0:USTF0",1725793498637,0.049,54677.0,54673.0,0.05470273]
["bitfinex-derivatives","BTCF0:USTF0",1725793499031,0.047,54677.0,54671.0,0.05470273]
["bitfinex-derivatives","BTCF0:USTF0",1725793499237,0.049,54677.0,54672.0,0.05470273]
["bitfinex-derivatives","BTCF0:USTF0",1725793499730,0.049,54677.0,54670.0,0.07293697]
["bitfinex-derivatives","BTCF0:USTF0",1725793499731,0.049,54677.0,54671.0,0.05470273]
["bitfinex-derivatives","BTCF0:USTF0",1725793500033,0.049,54677.0,54672.0,0.05470273]
["bitfinex-derivatives","BTCF0:USTF0",1725793501037,0.047,54677.0,54671.0,0.05470273]
["bitfinex-derivatives","BTCF0:USTF0",1725793501237,0.049,54677.0,54671.0,0.05470273]
["bitfinex-derivatives","BTCF0:USTF0",1725793501536,0.23902585,54676.0,54666.0,0.06907355]
["bitfinex-derivatives","BTCF0:USTF0",1725793501731,0.23902585,54675.0,54666.0,0.06907355]
["bitfinex-derivatives","BTCF0:USTF0",1725793501921,0.05613482,54674.0,54666.0,0.06907355]
["bitfinex-derivatives","BTCF0:USTF0",1725793502128,0.23902585,54674.0,54666.0,0.06907355]
["bitfinex-derivatives","BTCF0:USTF0",1725793502327,0.05613482,54673.0,54666.0,0.06907355]
["bitfinex-derivatives","BTCF0:USTF0",1725793502531,0.05613482,54672.0,54666.0,0.06907355]
["bitfinex-derivatives","BTCF0:USTF0",1725793502737,0.05613482,54671.0,54666.0,0.06907355]
["bitfinex-derivatives","BTCF0:USTF0",1725793502927,0.05613638,54670.0,54666.0,0.06907355]
["bitfinex-derivatives","BTCF0:USTF0",1725793503129,0.18289103,54675.0,54666.0,0.06907355]
["bitfinex-derivatives","BTCF0:USTF0",1725793503330,0.05613643,54674.0,54666.0,0.07307355]
["bitfinex-derivatives","BTCF0:USTF0",1725793503634,0.05613643,54673.0,54666.0,0.07307355]
["bitfinex-derivatives","BTCF0:USTF0",1725793503938,0.05613643,54672.0,54666.0,0.07307355]
["bitfinex-derivatives","BTCF0:USTF0",1725793504131,0.05613643,54671.0,54666.0,0.07307355]
["bitfinex-derivatives","BTCF0:USTF0",1725793504434,0.05613643,54670.0,54666.0,0.07707355]
["bitfinex-derivatives","BTCF0:USTF0",1725793504741,0.18289103,54674.0,54666.0,0.07707355]
["bitfinex-derivatives","BTCF0:USTF0",1725793505031,0.05613628,54673.0,54666.0,0.07707355]
["bitfinex-derivatives","BTCF0:USTF0",1725793505230,0.05613628,54672.0,54666.0,0.07707355]
["bitfinex-derivatives","BTCF0:USTF0",1725793505435,0.05613628,54671.0,54666.0,0.07707355]
["bitfinex-derivatives","BTCF0:USTF0",1725793505641,0.05613628,54670.0,54666.0,0.07707355]
["bitfinex-derivatives","BTCF0:USTF0",1725793505825,0.18289103,54674.0,54666.0,0.07707355]
["bitfinex-derivatives","BTCF0:USTF0",1725793506026,0.05613607,54673.0,54666.0,0.07707355]
["bitfinex-derivatives","BTCF0:USTF0",1725793506330,0.05613607,54672.0,54666.0,0.07607355]
["bitfinex-derivatives","BTCF0:USTF0",1725793506638,0.05613607,54671.0,54666.0,0.07607355]
["bitfinex-derivatives","BTCF0:USTF0",1725793506825,0.05613607,54670.0,54666.0,0.07607355]
["bitfinex-derivatives","BTCF0:USTF0",1725793507033,0.20249592,54674.0,54666.0,0.07707355]
["bitfinex-derivatives","BTCF0:USTF0",1725793507237,0.05613607,54673.0,54666.0,0.07707355]
["bitfinex-derivatives","BTCF0:USTF0",1725793507434,0.05613607,54672.0,54666.0,0.07707355]
["bitfinex-derivatives","BTCF0:USTF0",1725793507633,0.05613607,54671.0,54667.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725793507831,0.18289103,54671.0,54667.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725793509231,0.05613607,54670.0,54667.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725793509532,0.01997777,54675.0,54667.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725793509836,0.046,54677.0,54667.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1725793510436,0.046,54677.0,54667.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1725793510938,0.046,54677.0,54667.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1725793511240,0.046,54677.0,54667.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1725793511540,0.046,54677.0,54667.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1725793512135,0.046,54677.0,54667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725793512534,0.046,54677.0,54667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793513839,0.06531281,54677.0,54667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793516443,0.06531281,54677.0,54674.0,0.05470273]
["bitfinex-derivatives","BTCF0:USTF0",1725793516834,0.61399281,54677.0,54675.0,0.05470273]
["bitfinex-derivatives","BTCF0:USTF0",1725793517038,0.61399281,54677.0,54674.0,0.05470273]
["bitfinex-derivatives","BTCF0:USTF0",1725793517039,0.06531281,54677.0,54674.0,0.05470273]
["bitfinex-derivatives","BTCF0:USTF0",1725793517442,0.61399281,54677.0,54674.0,0.05470273]
["bitfinex-derivatives","BTCF0:USTF0",1725793517649,0.61499281,54677.0,54674.0,0.05570273]
["bitfinex-derivatives","BTCF0:USTF0",1725793517947,0.06631281,54677.0,54674.0,0.05570273]
["bitfinex-derivatives","BTCF0:USTF0",1725793520243,0.06631281,54677.0,54675.0,0.05470273]
["bitfinex-derivatives","BTCF0:USTF0",1725793520449,0.06631281,54677.0,54674.0,0.05570273]
["bitfinex-derivatives","BTCF0:USTF0",1725793521350,0.06631281,54677.0,54675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793521743,0.61499281,54677.0,54675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793521944,0.61499281,54677.0,54675.0,0.05570273]
["bitfinex-derivatives","BTCF0:USTF0",1725793522155,0.61499281,54677.0,54675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793522156,0.06631281,54677.0,54675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793523149,0.61399281,54677.0,54675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793523353,0.06631281,54677.0,54675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793523950,0.06631281,54677.0,54675.0,0.05570273]
["bitfinex-derivatives","BTCF0:USTF0",1725793524458,0.001,54677.0,54675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793525556,0.001,54677.0,54676.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725793526355,0.002,54677.0,54676.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725793526952,0.01057129,54681.0,54676.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725793527152,0.002,54677.0,54676.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725793528453,0.002,54677.0,54676.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725793529353,0.01252347,54678.0,54676.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725793529944,0.002,54677.0,54676.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725793530354,0.002,54677.0,54676.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725793530562,0.01052347,54678.0,54676.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725793530858,0.54868,54677.0,54672.0,0.0547284]
["bitfinex-derivatives","BTCF0:USTF0",1725793531051,0.0477,54676.0,54671.0,0.0547284]
["bitfinex-derivatives","BTCF0:USTF0",1725793531360,0.0457,54676.0,54671.0,0.0547284]
["bitfinex-derivatives","BTCF0:USTF0",1725793532557,0.18289103,54673.0,54664.0,0.06689773]
["bitfinex-derivatives","BTCF0:USTF0",1725793532860,0.05613591,54672.0,54664.0,0.06689773]
["bitfinex-derivatives","BTCF0:USTF0",1725793533055,0.05513591,54671.0,54664.0,0.06689773]
["bitfinex-derivatives","BTCF0:USTF0",1725793533258,0.05513591,54670.0,54664.0,0.06689773]
["bitfinex-derivatives","BTCF0:USTF0",1725793533456,0.18289103,54672.0,54664.0,0.01969773]
["bitfinex-derivatives","BTCF0:USTF0",1725793533657,0.18289103,54669.0,54657.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725793533849,0.20139433,54673.0,54657.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725793533850,0.18289103,54667.0,54664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725793534359,0.23019103,54668.0,54657.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725793534546,0.0477,54667.0,54664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725793535349,0.0477,54667.0,54664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725793536347,0.0477,54667.0,54664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725793538856,0.06752133,54667.0,54664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725793539253,0.65394423,54666.0,54664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725793539456,0.05614423,54665.0,54664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725793539654,0.5488,54665.0,54664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725793539858,1.1488,54665.0,54664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725793540054,1.1488,54665.0,54664.0,0.07992992]
["bitfinex-derivatives","BTCF0:USTF0",1725793540264,1.1488,54665.0,54664.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725793540468,1.1488,54665.0,54664.0,0.07892993]
["bitfinex-derivatives","BTCF0:USTF0",1725793540966,1.1488,54665.0,54664.0,0.07592993]
["bitfinex-derivatives","BTCF0:USTF0",1725793541263,1.1488,54665.0,54664.0,0.07692993]
["bitfinex-derivatives","BTCF0:USTF0",1725793542062,0.6,54665.0,54664.0,0.07692993]
["bitfinex-derivatives","BTCF0:USTF0",1725793542254,1.1488,54665.0,54664.0,0.07692993]
["bitfinex-derivatives","BTCF0:USTF0",1725793543169,1.1488,54665.0,54664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725793545567,0.5488,54665.0,54664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725793546757,0.5488,54665.0,54664.0,0.05865333]
["bitfinex-derivatives","BTCF0:USTF0",1725793547160,0.5488,54665.0,54664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725793547471,1.1488,54665.0,54664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725793547766,1.1488,54665.0,54657.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793547971,0.01716431,54664.0,54655.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793548174,0.01716431,54664.0,54652.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793548361,0.01716431,54664.0,54647.0,0.75033417]
["bitfinex-derivatives","BTCF0:USTF0",1725793548362,0.01716431,54663.0,54651.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793548561,0.01716431,54663.0,54650.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793548762,0.01716431,54662.0,54650.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793548964,0.01716431,54662.0,54613.0,0.08008515]
["bitfinex-derivatives","BTCF0:USTF0",1725793548965,0.003,54665.0,54649.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793549272,0.0201665,54665.0,54644.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793549573,0.0171665,54664.0,54643.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793549774,0.0171665,54663.0,54643.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793549961,0.0171665,54662.0,54643.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793550276,0.006,54665.0,54635.0,0.1759383]
["bitfinex-derivatives","BTCF0:USTF0",1725793550277,0.0636665,54661.0,54642.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793550470,0.0171665,54660.0,54642.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793550967,0.0171665,54660.0,54643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725793551275,0.0171665,54660.0,54643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725793551471,0.0171665,54660.0,54643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725793551671,0.0171665,54660.0,54642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725793553158,0.0171665,54660.0,54642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725793553363,0.0171665,54660.0,54643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793553663,0.0171665,54660.0,54643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725793554167,0.0171665,54660.0,54642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725793554561,0.0171665,54660.0,54643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793554872,0.0171665,54660.0,54643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725793555171,0.0465,54661.0,54643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793555368,0.05716742,54660.0,54643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793555565,0.001,54660.0,54643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793556963,0.05616742,54659.0,54643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793557273,0.0463,54658.0,54643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793557472,0.0465,54657.0,54643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725793558070,0.0465,54657.0,54643.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725793559559,0.0465,54657.0,54643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725793559764,0.0465,54657.0,54643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725793562175,0.0465,54657.0,54644.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725793563162,0.06620331,54661.0,54644.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725793563368,0.06620331,54661.0,54645.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725793564066,0.06620331,54661.0,54645.0,0.14845333]
["bitfinex-derivatives","BTCF0:USTF0",1725793564261,0.01970331,54661.0,54645.0,0.14845333]
["bitfinex-derivatives","BTCF0:USTF0",1725793564468,0.3281,54664.0,54647.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793564684,0.3281,54664.0,54648.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793565065,0.001,54661.0,54649.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793565465,0.001,54661.0,54650.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793565678,0.3291,54664.0,54650.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793566081,0.3291,54664.0,54651.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793566576,0.001,54664.0,54651.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793567179,0.001,54664.0,54652.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793567375,0.01931047,54664.0,54652.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793567682,0.0468,54670.0,54651.0,0.06565333]
["bitfinex-derivatives","BTCF0:USTF0",1725793568081,0.0468,54670.0,54652.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793568773,0.0468,54670.0,54652.0,0.06465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793569176,0.0468,54670.0,54653.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793569870,0.05615341,54669.0,54652.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725793570074,0.0468,54670.0,54652.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725793570075,0.05615341,54668.0,54652.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725793570275,0.06645572,54670.0,54652.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725793570276,0.05615341,54667.0,54652.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725793570482,0.06645572,54670.0,54652.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725793570692,0.05615297,54669.0,54653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725793570884,0.05615297,54668.0,54653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725793571079,0.01965572,54670.0,54654.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725793571280,0.05615285,54669.0,54655.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725793571477,0.05615285,54668.0,54655.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725793571777,0.0468,54671.0,54655.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725793571982,0.05615273,54670.0,54655.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725793572279,0.3281,54672.0,54655.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725793572586,0.3281,54672.0,54655.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1725793573287,0.3281,54672.0,54655.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725793573701,0.3281,54672.0,54655.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725793573888,0.34802326,54672.0,54655.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725793574385,0.34802326,54672.0,54655.0,0.1227417]
["bitfinex-derivatives","BTCF0:USTF0",1725793575589,0.01992326,54672.0,54655.0,0.1227417]
["bitfinex-derivatives","BTCF0:USTF0",1725793575790,0.1447,54677.0,54655.0,0.1227417]
["bitfinex-derivatives","BTCF0:USTF0",1725793575984,0.05614535,54676.0,54655.0,0.1227417]
["bitfinex-derivatives","BTCF0:USTF0",1725793576188,0.05614535,54675.0,54655.0,0.1227417]
["bitfinex-derivatives","BTCF0:USTF0",1725793576384,0.1447,54677.0,54655.0,0.1227417]
["bitfinex-derivatives","BTCF0:USTF0",1725793576687,0.1447,54677.0,54661.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793578081,0.1447,54677.0,54660.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793578082,0.1467,54677.0,54660.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793578391,0.16600904,54677.0,54660.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793578691,0.16700904,54677.0,54660.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793584694,0.18289103,54673.0,54655.0,0.1147417]
["bitfinex-derivatives","BTCF0:USTF0",1725793584887,0.05614593,54672.0,54655.0,0.1147417]
["bitfinex-derivatives","BTCF0:USTF0",1725793585087,0.05614593,54671.0,54655.0,0.1147417]
["bitfinex-derivatives","BTCF0:USTF0",1725793585294,0.05614593,54670.0,54655.0,0.1147417]
["bitfinex-derivatives","BTCF0:USTF0",1725793585492,0.18289103,54672.0,54655.0,0.1147417]
["bitfinex-derivatives","BTCF0:USTF0",1725793585493,0.05614593,54669.0,54655.0,0.1147417]
["bitfinex-derivatives","BTCF0:USTF0",1725793585793,0.18289103,54672.0,54655.0,0.1147417]
["bitfinex-derivatives","BTCF0:USTF0",1725793586000,0.05614591,54671.0,54655.0,0.1187417]
["bitfinex-derivatives","BTCF0:USTF0",1725793586205,0.05614591,54670.0,54655.0,0.1227417]
["bitfinex-derivatives","BTCF0:USTF0",1725793586385,0.05614591,54669.0,54655.0,0.1227417]
["bitfinex-derivatives","BTCF0:USTF0",1725793586587,0.18289103,54672.0,54655.0,0.1227417]
["bitfinex-derivatives","BTCF0:USTF0",1725793586894,0.05614591,54671.0,54655.0,0.1227417]
["bitfinex-derivatives","BTCF0:USTF0",1725793587199,0.05614591,54670.0,54655.0,0.1227417]
["bitfinex-derivatives","BTCF0:USTF0",1725793587387,0.05614591,54669.0,54655.0,0.1227417]
["bitfinex-derivatives","BTCF0:USTF0",1725793587589,0.05614591,54668.0,54655.0,0.1227417]
["bitfinex-derivatives","BTCF0:USTF0",1725793587901,0.18289103,54672.0,54655.0,0.1227417]
["bitfinex-derivatives","BTCF0:USTF0",1725793588084,0.23903694,54671.0,54655.0,0.1227417]
["bitfinex-derivatives","BTCF0:USTF0",1725793588286,0.05614591,54670.0,54655.0,0.1227417]
["bitfinex-derivatives","BTCF0:USTF0",1725793588485,0.05614591,54669.0,54655.0,0.1227417]
["bitfinex-derivatives","BTCF0:USTF0",1725793588686,0.05614591,54668.0,54655.0,0.1227417]
["bitfinex-derivatives","BTCF0:USTF0",1725793588893,0.18289103,54671.0,54655.0,0.1227417]
["bitfinex-derivatives","BTCF0:USTF0",1725793588894,0.05614591,54667.0,54655.0,0.1227417]
["bitfinex-derivatives","BTCF0:USTF0",1725793589195,0.05614591,54666.0,54655.0,0.1227417]
["bitfinex-derivatives","BTCF0:USTF0",1725793589384,0.18289103,54670.0,54655.0,0.1187417]
["bitfinex-derivatives","BTCF0:USTF0",1725793589592,0.05614591,54669.0,54655.0,0.1227417]
["bitfinex-derivatives","BTCF0:USTF0",1725793589794,0.05614591,54668.0,54655.0,0.1227417]
["bitfinex-derivatives","BTCF0:USTF0",1725793590000,0.05614591,54667.0,54655.0,0.1227417]
["bitfinex-derivatives","BTCF0:USTF0",1725793590185,0.05614591,54666.0,54655.0,0.1187417]
["bitfinex-derivatives","BTCF0:USTF0",1725793590391,0.18289103,54670.0,54655.0,0.1227417]
["bitfinex-derivatives","BTCF0:USTF0",1725793590596,0.05614591,54669.0,54655.0,0.1227417]
["bitfinex-derivatives","BTCF0:USTF0",1725793590900,0.05614591,54668.0,54655.0,0.1227417]
["bitfinex-derivatives","BTCF0:USTF0",1725793591103,0.01986047,54671.0,54655.0,0.1227417]
["bitfinex-derivatives","BTCF0:USTF0",1725793591104,0.05614591,54667.0,54655.0,0.1227417]
["bitfinex-derivatives","BTCF0:USTF0",1725793591291,0.05614591,54666.0,54655.0,0.1227417]
["bitfinex-derivatives","BTCF0:USTF0",1725793591600,0.18289103,54670.0,54655.0,0.1227417]
["bitfinex-derivatives","BTCF0:USTF0",1725793591801,0.20139433,54673.0,54664.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793591999,0.34787168,54676.0,54664.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793592201,0.34787168,54676.0,54655.0,0.23212232]
["bitfinex-derivatives","BTCF0:USTF0",1725793592202,0.34787168,54676.0,54665.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793592703,0.34787168,54676.0,54664.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793593093,0.002,54673.0,54665.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793593503,0.002,54673.0,54665.0,0.05565333]
["bitfinex-derivatives","BTCF0:USTF0",1725793593705,0.02277168,54676.0,54665.0,0.05665333]
["bitfinex-derivatives","BTCF0:USTF0",1725793594201,0.02277168,54676.0,54666.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793595297,0.001,54673.0,54666.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793595900,0.003,54673.0,54666.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793596100,0.002,54673.0,54667.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793597004,0.003,54673.0,54667.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793598399,0.002,54673.0,54667.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793598706,0.003,54673.0,54667.0,0.05665333]
["bitfinex-derivatives","BTCF0:USTF0",1725793599689,0.003,54673.0,54667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793600190,0.003,54673.0,54667.0,0.05665333]
["bitfinex-derivatives","BTCF0:USTF0",1725793600998,0.003,54673.0,54668.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793601200,0.003,54673.0,54669.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793601796,0.003,54673.0,54670.0,0.05465333]
["bitfinex-derivatives","BTCF0:USTF0",1725793603103,0.003,54673.0,54670.0,0.05565333]
["bitfinex-derivatives","BTCF0:USTF0",1725793603507,0.003,54673.0,54670.0,0.05665333]
["bitfinex-derivatives","BTCF0:USTF0",1725793605898,0.003,54673.0,54670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793606098,0.003,54673.0,54670.0,0.05665333]
["bitfinex-derivatives","BTCF0:USTF0",1725793606709,0.05614533,54672.0,54670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793607006,0.05614533,54671.0,54670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793608007,0.2012755,54671.0,54670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793608205,0.25742083,54671.0,54670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793608411,0.25742083,54671.0,54670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793609606,0.25742083,54671.0,54666.0,0.01938493]
["bitfinex-derivatives","BTCF0:USTF0",1725793609805,0.18096384,54668.0,54665.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725793610109,0.05614533,54667.0,54665.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725793610303,0.05614533,54666.0,54665.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725793611612,0.004,54671.0,54666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793611815,0.05614503,54670.0,54666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793612013,0.05614503,54669.0,54666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793612214,0.004,54671.0,54665.0,0.11143094]
["bitfinex-derivatives","BTCF0:USTF0",1725793612215,0.05614503,54668.0,54665.0,0.11143094]
["bitfinex-derivatives","BTCF0:USTF0",1725793612423,0.002,54666.0,54665.0,0.11243094]
["bitfinex-derivatives","BTCF0:USTF0",1725793612612,0.05714503,54666.0,54665.0,0.11243094]
["bitfinex-derivatives","BTCF0:USTF0",1725793613209,0.05514503,54666.0,54665.0,0.11143094]
["bitfinex-derivatives","BTCF0:USTF0",1725793613507,0.005,54669.0,54665.0,0.11143094]
["bitfinex-derivatives","BTCF0:USTF0",1725793613707,0.003,54666.0,54665.0,0.11243094]
["bitfinex-derivatives","BTCF0:USTF0",1725793614916,0.004,54666.0,54665.0,0.11343094]
["bitfinex-derivatives","BTCF0:USTF0",1725793615712,0.004,54666.0,54665.0,0.20458145]
["bitfinex-derivatives","BTCF0:USTF0",1725793617918,0.004,54666.0,54665.0,0.34397443]
["bitfinex-derivatives","BTCF0:USTF0",1725793618323,0.004,54666.0,54665.0,0.32444349]
["bitfinex-derivatives","BTCF0:USTF0",1725793618515,0.004,54666.0,54665.0,0.27804349]
["bitfinex-derivatives","BTCF0:USTF0",1725793619019,0.003,54666.0,54665.0,0.27704349]
["bitfinex-derivatives","BTCF0:USTF0",1725793619223,0.004,54666.0,54665.0,0.27704349]
["bitfinex-derivatives","BTCF0:USTF0",1725793619417,0.006,54666.0,54665.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725793620013,0.006,54666.0,54665.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725793621415,0.006,54666.0,54665.0,0.13665051]
["bitfinex-derivatives","BTCF0:USTF0",1725793621918,0.006,54666.0,54665.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725793622314,0.006,54666.0,54665.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725793622315,0.005,54666.0,54665.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725793622722,0.006,54666.0,54665.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725793622913,0.006,54666.0,54665.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725793624122,0.002,54666.0,54665.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725793624320,0.004,54666.0,54665.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725793624609,0.005,54666.0,54665.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725793630225,0.005,54666.0,54665.0,0.13665051]
["bitfinex-derivatives","BTCF0:USTF0",1725793631334,0.004,54666.0,54665.0,0.13665051]
["bitfinex-derivatives","BTCF0:USTF0",1725793631527,0.005,54666.0,54665.0,0.13665051]
["bitfinex-derivatives","BTCF0:USTF0",1725793632628,0.005,54666.0,54665.0,0.13765051]
["bitfinex-derivatives","BTCF0:USTF0",1725793633325,0.005,54666.0,54665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793636032,0.005,54666.0,54664.0,0.09115051]
["bitfinex-derivatives","BTCF0:USTF0",1725793636529,0.001,54666.0,54664.0,0.09115051]
["bitfinex-derivatives","BTCF0:USTF0",1725793636721,0.005,54666.0,54665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793637232,0.005,54666.0,54664.0,0.09215051]
["bitfinex-derivatives","BTCF0:USTF0",1725793637826,0.005,54666.0,54665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793638638,0.005,54666.0,54664.0,0.09215051]
["bitfinex-derivatives","BTCF0:USTF0",1725793638932,0.001,54666.0,54664.0,0.09115051]
["bitfinex-derivatives","BTCF0:USTF0",1725793639232,0.005,54666.0,54665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793640024,0.001,54666.0,54664.0,0.09115051]
["bitfinex-derivatives","BTCF0:USTF0",1725793640219,0.005,54666.0,54665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793640637,0.001,54666.0,54659.0,0.11920972]
["bitfinex-derivatives","BTCF0:USTF0",1725793640833,0.09727947,54665.0,54659.0,0.11920972]
["bitfinex-derivatives","BTCF0:USTF0",1725793641139,0.0572046,54664.0,54659.0,0.02002087]
["bitfinex-derivatives","BTCF0:USTF0",1725793641331,0.0572046,54664.0,54657.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725793641831,0.24788866,54663.0,54659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793642426,0.24788866,54663.0,54657.0,0.03498001]
["bitfinex-derivatives","BTCF0:USTF0",1725793642427,0.50504986,54662.0,54657.0,0.03498001]
["bitfinex-derivatives","BTCF0:USTF0",1725793642727,0.0572046,54661.0,54657.0,0.03498001]
["bitfinex-derivatives","BTCF0:USTF0",1725793643033,0.09727947,54660.0,54659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793643535,0.09727947,54660.0,54657.0,0.03498001]
["bitfinex-derivatives","BTCF0:USTF0",1725793643730,0.09727947,54660.0,54657.0,0.03898001]
["bitfinex-derivatives","BTCF0:USTF0",1725793643929,0.09727947,54660.0,54657.0,0.04298001]
["bitfinex-derivatives","BTCF0:USTF0",1725793644129,0.0572046,54659.0,54657.0,0.04298001]
["bitfinex-derivatives","BTCF0:USTF0",1725793644436,0.0572046,54659.0,54657.0,0.06243258]
["bitfinex-derivatives","BTCF0:USTF0",1725793644632,0.0572046,54659.0,54657.0,0.05843258]
["bitfinex-derivatives","BTCF0:USTF0",1725793644836,0.0572046,54659.0,54657.0,0.06243258]
["bitfinex-derivatives","BTCF0:USTF0",1725793645228,0.09727947,54658.0,54657.0,0.06243258]
["bitfinex-derivatives","BTCF0:USTF0",1725793645538,0.15448407,54658.0,54657.0,0.06243258]
["bitfinex-derivatives","BTCF0:USTF0",1725793646238,0.15248407,54658.0,54657.0,0.05843258]
["bitfinex-derivatives","BTCF0:USTF0",1725793646739,0.15248407,54658.0,54657.0,0.06243258]
["bitfinex-derivatives","BTCF0:USTF0",1725793647138,0.09527947,54658.0,54657.0,0.06243258]
["bitfinex-derivatives","BTCF0:USTF0",1725793647527,0.24788866,54661.0,54657.0,0.06243258]
["bitfinex-derivatives","BTCF0:USTF0",1725793648440,0.24788866,54661.0,54657.0,0.05843258]
["bitfinex-derivatives","BTCF0:USTF0",1725793648632,0.24788866,54661.0,54657.0,0.06243258]
["bitfinex-derivatives","BTCF0:USTF0",1725793649136,0.20127533,54679.0,54657.0,0.06243258]
["bitfinex-derivatives","BTCF0:USTF0",1725793649642,0.0561469,54675.0,54657.0,0.06243258]
["bitfinex-derivatives","BTCF0:USTF0",1725793649841,0.0561469,54674.0,54657.0,0.06243258]
["bitfinex-derivatives","BTCF0:USTF0",1725793650046,0.0561469,54673.0,54657.0,0.06043258]
["bitfinex-derivatives","BTCF0:USTF0",1725793650250,0.0561469,54672.0,54657.0,0.05743258]
["bitfinex-derivatives","BTCF0:USTF0",1725793650545,0.0561469,54671.0,54657.0,0.05743258]
["bitfinex-derivatives","BTCF0:USTF0",1725793650738,0.16461826,54677.0,54657.0,0.06043258]
["bitfinex-derivatives","BTCF0:USTF0",1725793650936,0.05614679,54676.0,54657.0,0.06243258]
["bitfinex-derivatives","BTCF0:USTF0",1725793651137,0.05614679,54675.0,54657.0,0.06243258]
["bitfinex-derivatives","BTCF0:USTF0",1725793651338,0.05614679,54674.0,54657.0,0.06243258]
["bitfinex-derivatives","BTCF0:USTF0",1725793651538,0.05614679,54673.0,54657.0,0.06243258]
["bitfinex-derivatives","BTCF0:USTF0",1725793651841,0.05614679,54672.0,54657.0,0.06043258]
["bitfinex-derivatives","BTCF0:USTF0",1725793652038,0.16461826,54677.0,54657.0,0.06043258]
["bitfinex-derivatives","BTCF0:USTF0",1725793652245,0.05614678,54676.0,54657.0,0.06043258]
["bitfinex-derivatives","BTCF0:USTF0",1725793652438,0.05614678,54675.0,54657.0,0.06043258]
["bitfinex-derivatives","BTCF0:USTF0",1725793652636,0.05614678,54674.0,54657.0,0.06043258]
["bitfinex-derivatives","BTCF0:USTF0",1725793652846,0.05614678,54673.0,54657.0,0.06043258]
["bitfinex-derivatives","BTCF0:USTF0",1725793653047,0.05614678,54672.0,54657.0,0.05743258]
["bitfinex-derivatives","BTCF0:USTF0",1725793653249,0.16461826,54677.0,54657.0,0.05743258]
["bitfinex-derivatives","BTCF0:USTF0",1725793653449,0.05614691,54676.0,54657.0,0.05743258]
["bitfinex-derivatives","BTCF0:USTF0",1725793653644,0.05614691,54675.0,54657.0,0.1102255]
["bitfinex-derivatives","BTCF0:USTF0",1725793653846,0.05614803,54674.0,54657.0,0.03998001]
["bitfinex-derivatives","BTCF0:USTF0",1725793654142,0.05615146,54673.0,54657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725793654342,0.05615146,54672.0,54657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725793654649,0.80622679,54672.0,54657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793654848,0.60495146,54671.0,54657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793655048,0.05615146,54670.0,54657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793655244,0.60495146,54670.0,54657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793655446,0.60495146,54669.0,54657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793655654,0.20215146,54668.0,54657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793655846,0.05615146,54667.0,54657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793656253,0.60499146,54667.0,54657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793656444,0.54884,54667.0,54657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793657039,0.54884,54667.0,54657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793657237,0.54884,54667.0,54645.0,0.02007991]
["bitfinex-derivatives","BTCF0:USTF0",1725793657438,0.146,54668.0,54644.0,0.05479292]
["bitfinex-derivatives","BTCF0:USTF0",1725793657944,0.002,54667.0,54644.0,0.05479292]
["bitfinex-derivatives","BTCF0:USTF0",1725793658342,0.002,54667.0,54643.0,0.05479292]
["bitfinex-derivatives","BTCF0:USTF0",1725793658650,0.146,54668.0,54645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725793660547,0.146,54668.0,54655.0,0.05479292]
["bitfinex-derivatives","BTCF0:USTF0",1725793661441,0.16579507,54668.0,54655.0,0.05479292]
["bitfinex-derivatives","BTCF0:USTF0",1725793662247,0.16779507,54668.0,54654.0,0.05479292]
["bitfinex-derivatives","BTCF0:USTF0",1725793664148,0.16579507,54668.0,54654.0,0.05479292]
["bitfinex-derivatives","BTCF0:USTF0",1725793664345,0.16779507,54668.0,54653.0,0.05479292]
["bitfinex-derivatives","BTCF0:USTF0",1725793664655,0.16779507,54668.0,54654.0,0.05479292]
["bitfinex-derivatives","BTCF0:USTF0",1725793666444,0.16779507,54668.0,54655.0,0.05479292]
["bitfinex-derivatives","BTCF0:USTF0",1725793668643,0.20127533,54662.0,54640.0,0.16684171]
["bitfinex-derivatives","BTCF0:USTF0",1725793668850,0.05615751,54661.0,54640.0,0.16684171]
["bitfinex-derivatives","BTCF0:USTF0",1725793669450,0.0484,54660.0,54640.0,0.16684171]
["bitfinex-derivatives","BTCF0:USTF0",1725793669651,0.05615751,54659.0,54640.0,0.16684171]
["bitfinex-derivatives","BTCF0:USTF0",1725793670349,0.11859507,54668.0,54640.0,0.16684171]
["bitfinex-derivatives","BTCF0:USTF0",1725793670350,0.05615751,54658.0,54640.0,0.16684171]
["bitfinex-derivatives","BTCF0:USTF0",1725793670554,0.05615751,54657.0,54641.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725793670761,0.20127533,54664.0,54641.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725793670762,0.05615751,54656.0,54641.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725793670945,0.05615751,54655.0,54641.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725793671146,0.52937533,54664.0,54641.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725793671354,0.05615482,54663.0,54641.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725793671551,0.05615482,54662.0,54641.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725793671855,0.05615482,54661.0,54641.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1725793672058,0.05615482,54660.0,54641.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1725793672261,0.05615482,54659.0,54641.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1725793672558,0.05615482,54658.0,54641.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1725793672745,0.05615482,54657.0,54641.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1725793672944,0.05615482,54656.0,54641.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1725793673157,0.05615482,54655.0,54641.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1725793673464,0.52937533,54664.0,54641.0,0.893]
["bitfinex-derivatives","BTCF0:USTF0",1725793673753,0.05615482,54663.0,54641.0,0.906]
["bitfinex-derivatives","BTCF0:USTF0",1725793673955,0.05615482,54662.0,54641.0,0.906]
["bitfinex-derivatives","BTCF0:USTF0",1725793674257,0.05615482,54661.0,54641.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1725793674456,0.05615482,54660.0,54641.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1725793674655,0.05615482,54659.0,54641.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1725793674959,0.20127533,54657.0,54641.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1725793675154,0.05615482,54656.0,54641.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1725793675355,0.3281,54664.0,54641.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1725793675356,0.05615482,54655.0,54641.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1725793675663,0.3281,54664.0,54654.0,0.07294306]
["bitfinex-derivatives","BTCF0:USTF0",1725793675861,0.0484,54667.0,54656.0,0.05470737]
["bitfinex-derivatives","BTCF0:USTF0",1725793676357,0.0484,54667.0,54657.0,0.05470737]
["bitfinex-derivatives","BTCF0:USTF0",1725793677659,0.0504,54667.0,54657.0,0.05470737]
["bitfinex-derivatives","BTCF0:USTF0",1725793678844,0.0524,54667.0,54657.0,0.05470737]
["bitfinex-derivatives","BTCF0:USTF0",1725793680460,0.0524,54667.0,54658.0,0.05470737]
["bitfinex-derivatives","BTCF0:USTF0",1725793680662,0.0524,54667.0,54659.0,0.05470737]
["bitfinex-derivatives","BTCF0:USTF0",1725793680863,0.0484,54667.0,54659.0,0.05470737]
["bitfinex-derivatives","BTCF0:USTF0",1725793681064,0.0504,54667.0,54659.0,0.05470737]
["bitfinex-derivatives","BTCF0:USTF0",1725793681658,0.002,54667.0,54660.0,0.05470737]
["bitfinex-derivatives","BTCF0:USTF0",1725793681862,0.002,54667.0,54661.0,0.10090737]
["bitfinex-derivatives","BTCF0:USTF0",1725793682062,0.002,54667.0,54662.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725793682366,0.002,54667.0,54662.0,0.15090737]
["bitfinex-derivatives","BTCF0:USTF0",1725793682547,0.002,54667.0,54663.0,0.05470737]
["bitfinex-derivatives","BTCF0:USTF0",1725793682858,0.002,54667.0,54662.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725793682859,0.002,54667.0,54666.0,0.05470737]
["bitfinex-derivatives","BTCF0:USTF0",1725793683663,0.05814864,54667.0,54662.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725793683969,0.20115213,54663.0,54662.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725793684261,0.20015213,54663.0,54662.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725793685062,0.25530077,54663.0,54662.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725793685269,0.05614864,54666.0,54662.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725793685565,0.05614864,54665.0,54662.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725793685861,0.05614864,54664.0,54662.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725793686061,0.002,54667.0,54662.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725793686062,0.05614864,54663.0,54662.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725793686664,0.05714864,54663.0,54662.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725793686866,0.06014864,54663.0,54662.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725793688150,0.06014864,54663.0,54661.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725793688352,0.06014864,54663.0,54652.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725793688353,0.05614864,54662.0,54652.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725793690165,0.05614864,54662.0,54652.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1725793690363,0.05614864,54662.0,54652.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1725793690562,0.05614864,54661.0,54652.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1725793690865,0.1391,54667.0,54658.0,0.05470737]
["bitfinex-derivatives","BTCF0:USTF0",1725793692356,0.1391,54667.0,54659.0,0.05470737]
["bitfinex-derivatives","BTCF0:USTF0",1725793692755,0.1391,54667.0,54657.0,0.05470737]
["bitfinex-derivatives","BTCF0:USTF0",1725793693659,0.1401,54667.0,54657.0,0.05470737]
["bitfinex-derivatives","BTCF0:USTF0",1725793693855,0.1431,54667.0,54657.0,0.05470737]
["bitfinex-derivatives","BTCF0:USTF0",1725793694555,0.1421,54667.0,54658.0,0.05470737]
["bitfinex-derivatives","BTCF0:USTF0",1725793695167,0.1421,54667.0,54657.0,0.05470737]
["bitfinex-derivatives","BTCF0:USTF0",1725793696369,0.1431,54667.0,54657.0,0.05470737]
["bitfinex-derivatives","BTCF0:USTF0",1725793697553,0.1431,54667.0,54656.0,0.10080737]
["bitfinex-derivatives","BTCF0:USTF0",1725793698668,0.1431,54667.0,54656.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725793700156,0.1421,54667.0,54656.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725793705769,0.05615651,54666.0,54656.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725793706068,0.20109035,54662.0,54656.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725793706367,0.20109035,54662.0,54656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793706760,0.25724686,54662.0,54656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793706961,0.05615651,54661.0,54656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793707162,0.05615652,54660.0,54656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793707358,0.05615652,54659.0,54656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793707565,0.05615652,54658.0,54657.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725793709373,0.07559631,54658.0,54657.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725793709564,0.07659631,54658.0,54657.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725793709965,0.07959631,54658.0,54657.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725793712171,0.07959193,54658.0,54657.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725793713675,0.02343979,54658.0,54657.0,0.27745384]
["bitfinex-derivatives","BTCF0:USTF0",1725793715284,0.02343979,54658.0,54657.0,0.18631065]
["bitfinex-derivatives","BTCF0:USTF0",1725793716180,0.004,54658.0,54657.0,0.18631065]
["bitfinex-derivatives","BTCF0:USTF0",1725793718983,0.004,54658.0,54657.0,0.27757788]
["bitfinex-derivatives","BTCF0:USTF0",1725793719377,0.004,54658.0,54657.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725793719583,0.004,54658.0,54657.0,0.13816723]
["bitfinex-derivatives","BTCF0:USTF0",1725793719978,0.004,54658.0,54657.0,0.27758151]
["bitfinex-derivatives","BTCF0:USTF0",1725793720177,0.004,54658.0,54657.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725793720581,0.004,54658.0,54657.0,0.27757859]
["bitfinex-derivatives","BTCF0:USTF0",1725793720780,0.004,54658.0,54657.0,0.11992487]
["bitfinex-derivatives","BTCF0:USTF0",1725793721482,0.004,54658.0,54657.0,0.11992346]
["bitfinex-derivatives","BTCF0:USTF0",1725793722080,0.004,54658.0,54657.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725793722789,0.004,54658.0,54657.0,0.11992309]
["bitfinex-derivatives","BTCF0:USTF0",1725793722989,0.004,54658.0,54657.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725793723184,0.004,54658.0,54657.0,0.11992264]
["bitfinex-derivatives","BTCF0:USTF0",1725793723375,0.004,54658.0,54657.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725793727180,0.004,54658.0,54657.0,1.19578]
["bitfinex-derivatives","BTCF0:USTF0",1725793727378,0.004,54658.0,54657.0,1.28704723]
["bitfinex-derivatives","BTCF0:USTF0",1725793727586,0.001,54658.0,54657.0,1.42644126]
["bitfinex-derivatives","BTCF0:USTF0",1725793727791,0.53389847,54669.0,54657.0,1.33517403]
["bitfinex-derivatives","BTCF0:USTF0",1725793727975,0.53389847,54669.0,54667.0,0.05475496]
["bitfinex-derivatives","BTCF0:USTF0",1725793728383,0.53389847,54669.0,54666.0,0.05475496]
["bitfinex-derivatives","BTCF0:USTF0",1725793728384,0.55322608,54669.0,54666.0,0.05475496]
["bitfinex-derivatives","BTCF0:USTF0",1725793728790,0.55322608,54669.0,54661.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1725793729376,0.55422608,54669.0,54667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793729977,0.55722608,54669.0,54667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793731181,0.55422608,54669.0,54661.0,0.1105394]
["bitfinex-derivatives","BTCF0:USTF0",1725793731380,0.55522608,54669.0,54661.0,0.1105394]
["bitfinex-derivatives","BTCF0:USTF0",1725793731780,0.55422608,54669.0,54661.0,0.1105394]
["bitfinex-derivatives","BTCF0:USTF0",1725793732783,0.55422608,54669.0,54661.0,0.1175394]
["bitfinex-derivatives","BTCF0:USTF0",1725793732989,0.55322608,54669.0,54661.0,0.1175394]
["bitfinex-derivatives","BTCF0:USTF0",1725793733791,0.55322608,54669.0,54661.0,0.1245394]
["bitfinex-derivatives","BTCF0:USTF0",1725793734296,0.55322608,54669.0,54661.0,0.0721394]
["bitfinex-derivatives","BTCF0:USTF0",1725793734593,0.55322608,54669.0,54661.0,0.0801394]
["bitfinex-derivatives","BTCF0:USTF0",1725793734778,0.55322608,54669.0,54661.0,0.0811394]
["bitfinex-derivatives","BTCF0:USTF0",1725793734984,0.55322608,54669.0,54661.0,0.0801394]
["bitfinex-derivatives","BTCF0:USTF0",1725793735490,0.55322608,54669.0,54661.0,0.0721394]
["bitfinex-derivatives","BTCF0:USTF0",1725793735683,0.55322608,54669.0,54667.0,0.07300662]
["bitfinex-derivatives","BTCF0:USTF0",1725793736997,0.55322608,54669.0,54666.0,0.07300662]
["bitfinex-derivatives","BTCF0:USTF0",1725793737292,0.55322608,54669.0,54666.0,0.0546961]
["bitfinex-derivatives","BTCF0:USTF0",1725793737489,0.55322608,54669.0,54665.0,0.0546961]
["bitfinex-derivatives","BTCF0:USTF0",1725793738581,0.55322608,54669.0,54666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793740088,0.55322608,54669.0,54665.0,0.0546961]
["bitfinex-derivatives","BTCF0:USTF0",1725793740288,0.55522608,54669.0,54665.0,0.0546961]
["bitfinex-derivatives","BTCF0:USTF0",1725793740897,0.55622608,54669.0,54665.0,0.0546961]
["bitfinex-derivatives","BTCF0:USTF0",1725793742091,0.55622608,54669.0,54664.0,0.0546961]
["bitfinex-derivatives","BTCF0:USTF0",1725793743597,0.55622608,54669.0,54665.0,0.0546961]
["bitfinex-derivatives","BTCF0:USTF0",1725793743895,0.55622608,54669.0,54650.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725793743896,0.55922608,54669.0,54650.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725793744298,0.55522608,54669.0,54650.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725793745395,0.55322608,54669.0,54650.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725793745600,0.55822608,54669.0,54650.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725793746490,0.0561529,54668.0,54650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725793746696,0.55870609,54669.0,54650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725793746895,0.05615404,54668.0,54650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725793747095,0.55870609,54669.0,54650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725793747295,0.05615346,54668.0,54650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725793747601,0.55870609,54669.0,54650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725793747806,0.05615459,54668.0,54650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725793748102,0.55870609,54669.0,54650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725793748301,0.05615304,54668.0,54650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725793748484,0.55870609,54669.0,54650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725793748692,0.55322608,54669.0,54650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725793748890,0.05615256,54668.0,54650.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1725793749092,0.55570609,54669.0,54650.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1725793749294,0.05615457,54668.0,54650.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1725793749496,0.55570609,54669.0,54650.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1725793749800,0.05615422,54668.0,54650.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1725793750004,0.55570609,54669.0,54650.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1725793750206,0.05615424,54668.0,54650.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1725793750393,0.55570609,54669.0,54650.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725793750599,0.05615353,54668.0,54650.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725793750803,0.55570609,54669.0,54661.0,0.0546961]
["bitfinex-derivatives","BTCF0:USTF0",1725793751004,0.55322608,54669.0,54661.0,0.0546961]
["bitfinex-derivatives","BTCF0:USTF0",1725793751396,0.55322608,54669.0,54662.0,0.0546961]
["bitfinex-derivatives","BTCF0:USTF0",1725793752503,0.55622608,54669.0,54662.0,0.0546961]
["bitfinex-derivatives","BTCF0:USTF0",1725793753408,0.55922608,54669.0,54662.0,0.0546961]
["bitfinex-derivatives","BTCF0:USTF0",1725793754309,0.55922608,54669.0,54661.0,0.0546961]
["bitfinex-derivatives","BTCF0:USTF0",1725793755098,0.55922608,54669.0,54662.0,0.0546961]
["bitfinex-derivatives","BTCF0:USTF0",1725793756798,0.55922608,54669.0,54661.0,0.0546961]
["bitfinex-derivatives","BTCF0:USTF0",1725793756999,0.55922608,54669.0,54662.0,0.0546961]
["bitfinex-derivatives","BTCF0:USTF0",1725793757296,0.53689847,54669.0,54661.0,0.0546961]
["bitfinex-derivatives","BTCF0:USTF0",1725793757608,0.00916388,54668.0,54661.0,0.0546961]
["bitfinex-derivatives","BTCF0:USTF0",1725793758109,0.0947,54667.0,54661.0,0.0546961]
["bitfinex-derivatives","BTCF0:USTF0",1725793758306,0.0492,54666.0,54661.0,0.0546961]
["bitfinex-derivatives","BTCF0:USTF0",1725793759003,0.05615492,54665.0,54650.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725793759209,0.05615492,54664.0,54650.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725793759400,0.05615492,54663.0,54650.0,0.06666914]
["bitfinex-derivatives","BTCF0:USTF0",1725793759707,0.05615492,54662.0,54650.0,0.06666914]
["bitfinex-derivatives","BTCF0:USTF0",1725793759916,0.05615492,54661.0,54650.0,0.06666914]
["bitfinex-derivatives","BTCF0:USTF0",1725793760104,0.0522,54666.0,54650.0,0.06666914]
["bitfinex-derivatives","BTCF0:USTF0",1725793760610,0.0561533,54665.0,54650.0,0.07466914]
["bitfinex-derivatives","BTCF0:USTF0",1725793760806,0.0561533,54664.0,54650.0,0.07466914]
["bitfinex-derivatives","BTCF0:USTF0",1725793760999,0.0561533,54663.0,54650.0,0.06666914]
["bitfinex-derivatives","BTCF0:USTF0",1725793761319,0.0561533,54662.0,54650.0,0.07466914]
["bitfinex-derivatives","BTCF0:USTF0",1725793761493,0.0561533,54661.0,54650.0,0.08266914]
["bitfinex-derivatives","BTCF0:USTF0",1725793761698,0.0561533,54660.0,54650.0,0.08266914]
["bitfinex-derivatives","BTCF0:USTF0",1725793761899,0.0492,54666.0,54650.0,0.08266914]
["bitfinex-derivatives","BTCF0:USTF0",1725793762203,0.05615454,54665.0,54650.0,0.08266914]
["bitfinex-derivatives","BTCF0:USTF0",1725793762404,0.05615454,54664.0,54650.0,0.08266914]
["bitfinex-derivatives","BTCF0:USTF0",1725793762607,0.05615454,54663.0,54650.0,0.08266914]
["bitfinex-derivatives","BTCF0:USTF0",1725793762799,0.05615454,54662.0,54650.0,0.07466914]
["bitfinex-derivatives","BTCF0:USTF0",1725793763002,0.05615454,54661.0,54650.0,0.08466914]
["bitfinex-derivatives","BTCF0:USTF0",1725793763205,0.05615454,54660.0,54650.0,0.08466914]
["bitfinex-derivatives","BTCF0:USTF0",1725793763408,0.0492,54666.0,54650.0,0.08466914]
["bitfinex-derivatives","BTCF0:USTF0",1725793763600,0.05615378,54665.0,54650.0,0.08266914]
["bitfinex-derivatives","BTCF0:USTF0",1725793763799,0.05615378,54664.0,54650.0,0.08266914]
["bitfinex-derivatives","BTCF0:USTF0",1725793764000,0.05615378,54663.0,54650.0,0.07466914]
["bitfinex-derivatives","BTCF0:USTF0",1725793764200,0.05615378,54662.0,54650.0,0.08266914]
["bitfinex-derivatives","BTCF0:USTF0",1725793764502,0.05615378,54661.0,54650.0,0.08266914]
["bitfinex-derivatives","BTCF0:USTF0",1725793764703,0.05615378,54660.0,54650.0,0.07466914]
["bitfinex-derivatives","BTCF0:USTF0",1725793765012,0.05615378,54659.0,54650.0,0.08266914]
["bitfinex-derivatives","BTCF0:USTF0",1725793765194,0.0492,54666.0,54650.0,0.08266914]
["bitfinex-derivatives","BTCF0:USTF0",1725793765400,0.0561551,54665.0,54650.0,0.08266914]
["bitfinex-derivatives","BTCF0:USTF0",1725793765600,0.0561551,54664.0,54650.0,0.08266914]
["bitfinex-derivatives","BTCF0:USTF0",1725793765808,0.0492,54666.0,54663.0,0.05475939]
["bitfinex-derivatives","BTCF0:USTF0",1725793766508,0.0492,54666.0,54664.0,0.05475939]
["bitfinex-derivatives","BTCF0:USTF0",1725793767498,0.0522,54666.0,54664.0,0.05475939]
["bitfinex-derivatives","BTCF0:USTF0",1725793768293,0.0552,54666.0,54664.0,0.05575939]
["bitfinex-derivatives","BTCF0:USTF0",1725793768697,0.0552,54666.0,54665.0,0.05475939]
["bitfinex-derivatives","BTCF0:USTF0",1725793769110,0.0552,54666.0,54664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793769111,0.0552,54666.0,54664.0,0.05575939]
["bitfinex-derivatives","BTCF0:USTF0",1725793769309,0.0552,54666.0,54664.0,0.05675939]
["bitfinex-derivatives","BTCF0:USTF0",1725793769718,0.604,54666.0,54664.0,0.05675939]
["bitfinex-derivatives","BTCF0:USTF0",1725793769903,0.604,54666.0,54661.0,0.07300662]
["bitfinex-derivatives","BTCF0:USTF0",1725793770099,0.0552,54666.0,54660.0,0.07300662]
["bitfinex-derivatives","BTCF0:USTF0",1725793770304,0.0522,54666.0,54660.0,0.07300662]
["bitfinex-derivatives","BTCF0:USTF0",1725793770601,0.0552,54666.0,54665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793771015,1.204,54666.0,54665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793771319,1.201,54666.0,54659.0,0.07300662]
["bitfinex-derivatives","BTCF0:USTF0",1725793771607,0.0552,54666.0,54659.0,0.07300662]
["bitfinex-derivatives","BTCF0:USTF0",1725793771814,0.0552,54666.0,54665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793771815,0.0592,54666.0,54665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793772314,1.208,54666.0,54665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793772610,1.201,54666.0,54659.0,0.07300662]
["bitfinex-derivatives","BTCF0:USTF0",1725793772916,0.0572,54666.0,54659.0,0.07300662]
["bitfinex-derivatives","BTCF0:USTF0",1725793773123,0.0582,54666.0,54665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793773618,1.203,54666.0,54659.0,0.07300662]
["bitfinex-derivatives","BTCF0:USTF0",1725793773818,0.0592,54666.0,54658.0,0.07300662]
["bitfinex-derivatives","BTCF0:USTF0",1725793774312,0.0592,54666.0,54665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793774518,0.6592,54666.0,54665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793774818,1.208,54666.0,54665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793775017,1.213,54666.0,54665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793775419,1.213,54666.0,54658.0,0.07300662]
["bitfinex-derivatives","BTCF0:USTF0",1725793775615,0.0642,54666.0,54658.0,0.07300662]
["bitfinex-derivatives","BTCF0:USTF0",1725793775824,0.0642,54666.0,54665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793776122,0.6592,54666.0,54665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793776416,1.211,54666.0,54665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793776719,0.611,54666.0,54665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793777423,0.602,54666.0,54665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793777622,0.606,54666.0,54665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793778218,0.602,54666.0,54665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793778520,0.612,54666.0,54665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793779717,0.0592,54666.0,54665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793780016,0.0652,54666.0,54665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793780614,0.0552,54666.0,54665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793780821,0.12235704,54666.0,54665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793782017,1.27115704,54666.0,54665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793782213,1.33677609,54666.0,54652.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725793782417,0.12177609,54665.0,54652.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725793782620,0.05615704,54664.0,54652.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725793782823,0.05615704,54663.0,54652.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725793783123,0.05615704,54662.0,54652.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725793783318,0.05615704,54661.0,54652.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725793783521,0.05615704,54660.0,54652.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725793783712,0.05615704,54659.0,54652.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725793783912,0.05615704,54658.0,54652.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725793784111,0.0602,54666.0,54652.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725793784112,0.05615704,54657.0,54652.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725793784411,0.05615704,54656.0,54652.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725793784620,0.05615704,54655.0,54652.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725793784921,0.0602,54666.0,54652.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725793784922,0.05615704,54654.0,54652.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725793785126,0.05615795,54653.0,54652.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725793785316,0.05615708,54653.0,54652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725793785509,0.0492,54666.0,54652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725793785719,0.05615666,54665.0,54652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725793786018,0.05615666,54664.0,54652.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725793786217,0.05615666,54663.0,54652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725793786407,0.05615666,54662.0,54652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725793786613,0.05615666,54661.0,54652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725793786813,0.05615666,54660.0,54652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725793787121,0.05615666,54659.0,54652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725793787318,0.05615666,54658.0,54652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725793787522,0.05615666,54657.0,54652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725793787727,0.05615666,54656.0,54652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725793787919,0.05615666,54655.0,54652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725793788223,0.05615666,54654.0,54652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725793788428,0.0492,54666.0,54652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725793788635,0.05615707,54665.0,54652.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725793788926,0.0492,54666.0,54657.0,0.07300662]
["bitfinex-derivatives","BTCF0:USTF0",1725793790428,0.0532,54666.0,54658.0,0.07300662]
["bitfinex-derivatives","BTCF0:USTF0",1725793790626,0.0532,54666.0,54657.0,0.07300662]
["bitfinex-derivatives","BTCF0:USTF0",1725793791015,0.0532,54666.0,54658.0,0.07300662]
["bitfinex-derivatives","BTCF0:USTF0",1725793791426,0.0582,54666.0,54658.0,0.07300662]
["bitfinex-derivatives","BTCF0:USTF0",1725793791720,0.0582,54666.0,54657.0,0.07300662]
["bitfinex-derivatives","BTCF0:USTF0",1725793792637,0.0582,54666.0,54658.0,0.07300662]
["bitfinex-derivatives","BTCF0:USTF0",1725793792820,0.0542,54666.0,54658.0,0.07300662]
["bitfinex-derivatives","BTCF0:USTF0",1725793793231,0.0542,54666.0,54657.0,0.07300662]
["bitfinex-derivatives","BTCF0:USTF0",1725793793623,0.0502,54666.0,54657.0,0.07300662]
["bitfinex-derivatives","BTCF0:USTF0",1725793794018,0.0512,54666.0,54657.0,0.07300662]
["bitfinex-derivatives","BTCF0:USTF0",1725793794215,0.0552,54666.0,54658.0,0.07300662]
["bitfinex-derivatives","BTCF0:USTF0",1725793795728,0.0542,54666.0,54658.0,0.07300662]
["bitfinex-derivatives","BTCF0:USTF0",1725793795926,0.05615665,54665.0,54655.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725793796227,0.05615665,54664.0,54655.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725793796429,0.05615665,54663.0,54655.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725793796731,0.05615665,54662.0,54655.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725793796929,0.05615665,54661.0,54655.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725793797230,0.05615665,54660.0,54655.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725793797429,0.05615665,54659.0,54655.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725793797636,0.05615665,54658.0,54655.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725793797935,0.05615665,54657.0,54655.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725793798128,0.05615665,54656.0,54655.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725793798325,0.05615665,54662.0,54655.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725793798533,0.05615665,54661.0,54655.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725793798722,0.05615665,54660.0,54655.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725793798924,0.05615665,54659.0,54655.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725793799123,0.002,54663.0,54655.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725793799124,0.05615665,54658.0,54655.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725793799328,0.05615665,54657.0,54655.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725793799531,0.05615665,54656.0,54655.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725793800235,0.05615644,54656.0,54655.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725793801028,0.05715772,54656.0,54655.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725793801234,0.05715774,54656.0,54655.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725793802036,0.0764482,54656.0,54655.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725793802731,0.0774482,54656.0,54655.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725793803536,0.0764482,54656.0,54655.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725793803934,0.02029046,54656.0,54655.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725793806034,0.02029046,54656.0,54655.0,0.13835827]
["bitfinex-derivatives","BTCF0:USTF0",1725793806233,0.02029046,54656.0,54655.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725793806430,0.02029046,54656.0,54655.0,0.13835827]
["bitfinex-derivatives","BTCF0:USTF0",1725793806642,0.02129046,54656.0,54655.0,0.27778002]
["bitfinex-derivatives","BTCF0:USTF0",1725793807140,0.02129046,54656.0,54655.0,0.27778089]
["bitfinex-derivatives","BTCF0:USTF0",1725793807341,0.02129046,54656.0,54655.0,0.13835827]
["bitfinex-derivatives","BTCF0:USTF0",1725793807538,0.02129046,54656.0,54655.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725793807746,0.02129046,54656.0,54655.0,0.13835827]
["bitfinex-derivatives","BTCF0:USTF0",1725793808041,0.02129046,54656.0,54655.0,0.27778114]
["bitfinex-derivatives","BTCF0:USTF0",1725793808241,0.02129046,54656.0,54655.0,0.13835827]
["bitfinex-derivatives","BTCF0:USTF0",1725793808432,0.02129046,54656.0,54655.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725793809139,0.02129046,54656.0,54655.0,0.13835827]
["bitfinex-derivatives","BTCF0:USTF0",1725793809345,0.02129046,54656.0,54655.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725793809537,0.02129046,54656.0,54655.0,0.13835827]
["bitfinex-derivatives","BTCF0:USTF0",1725793810048,0.02129046,54656.0,54655.0,0.27778195]
["bitfinex-derivatives","BTCF0:USTF0",1725793810347,0.02129046,54656.0,54655.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725793810549,0.02129046,54656.0,54655.0,0.13835827]
["bitfinex-derivatives","BTCF0:USTF0",1725793811040,0.02129046,54656.0,54655.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725793811250,0.02129046,54656.0,54655.0,0.12417531]
["bitfinex-derivatives","BTCF0:USTF0",1725793811831,0.02129046,54656.0,54655.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725793812047,0.02129046,54656.0,54655.0,0.12417531]
["bitfinex-derivatives","BTCF0:USTF0",1725793812236,0.02129046,54656.0,54655.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725793812432,0.02129046,54656.0,54655.0,0.12417531]
["bitfinex-derivatives","BTCF0:USTF0",1725793812838,0.01929046,54656.0,54655.0,0.12717531]
["bitfinex-derivatives","BTCF0:USTF0",1725793813037,0.15026388,54668.0,54655.0,0.12717531]
["bitfinex-derivatives","BTCF0:USTF0",1725793813840,0.15026388,54668.0,54655.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725793814247,0.15026388,54668.0,54655.0,0.12717531]
["bitfinex-derivatives","BTCF0:USTF0",1725793814846,0.15026388,54668.0,54655.0,0.12017531]
["bitfinex-derivatives","BTCF0:USTF0",1725793815152,0.17036256,54668.0,54655.0,0.12717531]
["bitfinex-derivatives","BTCF0:USTF0",1725793815851,0.17036256,54668.0,54655.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725793816159,0.17036256,54668.0,54655.0,0.12717531]
["bitfinex-derivatives","BTCF0:USTF0",1725793816542,0.17036256,54668.0,54655.0,0.12417531]
["bitfinex-derivatives","BTCF0:USTF0",1725793816845,0.17036256,54668.0,54655.0,0.12517531]
["bitfinex-derivatives","BTCF0:USTF0",1725793817241,0.17036256,54668.0,54655.0,0.12717531]
["bitfinex-derivatives","BTCF0:USTF0",1725793817446,0.17036256,54668.0,54655.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725793817637,0.17036256,54668.0,54655.0,0.12717531]
["bitfinex-derivatives","BTCF0:USTF0",1725793817835,0.17036256,54668.0,54655.0,0.12417531]
["bitfinex-derivatives","BTCF0:USTF0",1725793818041,0.17036256,54668.0,54655.0,0.12517531]
["bitfinex-derivatives","BTCF0:USTF0",1725793818751,0.17036256,54668.0,54655.0,0.12317531]
["bitfinex-derivatives","BTCF0:USTF0",1725793818957,0.17036256,54668.0,54655.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725793818958,0.056156,54667.0,54655.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725793819150,0.056156,54666.0,54655.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725793819451,0.056156,54665.0,54655.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725793819756,0.056156,54664.0,54655.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1725793819948,0.056156,54663.0,54655.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1725793820252,0.056156,54662.0,54655.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725793820453,0.056156,54661.0,54655.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1725793820748,0.056156,54660.0,54655.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1725793820946,0.056156,54659.0,54655.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725793821148,0.056156,54658.0,54655.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725793821336,0.056156,54657.0,54655.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725793821545,0.056156,54656.0,54655.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725793822348,0.056156,54656.0,54655.0,0.59898]
["bitfinex-derivatives","BTCF0:USTF0",1725793822551,0.02009868,54668.0,54655.0,1.19898]
["bitfinex-derivatives","BTCF0:USTF0",1725793822755,0.00926183,54675.0,54655.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725793823051,0.33067085,54677.0,54655.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725793823052,0.0928,54677.0,54655.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725793823253,0.1019593,54677.0,54655.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725793824446,0.1019593,54677.0,54655.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725793824647,0.1019593,54677.0,54655.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725793825751,0.55408604,54669.0,54655.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725793825948,0.55408604,54669.0,54666.0,0.07307531]
["bitfinex-derivatives","BTCF0:USTF0",1725793826152,0.55408604,54669.0,54667.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725793827249,0.56908604,54669.0,54667.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725793827763,0.56408604,54669.0,54667.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725793828063,0.03718757,54669.0,54667.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725793834060,0.05614266,54668.0,54667.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725793834650,0.03718757,54669.0,54667.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725793834856,0.05614266,54668.0,54667.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725793835670,0.05614266,54668.0,54667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793836265,0.06114266,54668.0,54667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793836654,0.06114266,54668.0,54667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793836859,0.07314266,54668.0,54667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793841072,0.017,54668.0,54667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793849669,0.07314738,54668.0,54667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793852777,0.017,54668.0,54667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793856175,0.017,54668.0,54667.0,0.09304335]
["bitfinex-derivatives","BTCF0:USTF0",1725793856369,0.017,54668.0,54667.0,0.23242657]
["bitfinex-derivatives","BTCF0:USTF0",1725793856584,0.017,54668.0,54667.0,0.14138322]
["bitfinex-derivatives","BTCF0:USTF0",1725793857386,0.005,54668.0,54667.0,0.14038322]
["bitfinex-derivatives","BTCF0:USTF0",1725793857583,0.005,54668.0,54667.0,0.14538322]
["bitfinex-derivatives","BTCF0:USTF0",1725793857784,0.02018757,54669.0,54667.0,0.14738322]
["bitfinex-derivatives","BTCF0:USTF0",1725793858082,0.0928,54677.0,54668.0,0.13938322]
["bitfinex-derivatives","BTCF0:USTF0",1725793858288,0.0928,54677.0,54672.0,0.07299562]
["bitfinex-derivatives","BTCF0:USTF0",1725793859475,0.11300755,54677.0,54672.0,0.07299562]
["bitfinex-derivatives","BTCF0:USTF0",1725793859675,0.11300755,54677.0,54671.0,0.07299562]
["bitfinex-derivatives","BTCF0:USTF0",1725793860584,0.11300755,54677.0,54672.0,0.07299562]
["bitfinex-derivatives","BTCF0:USTF0",1725793860770,0.11500755,54677.0,54672.0,0.07299562]
["bitfinex-derivatives","BTCF0:USTF0",1725793861184,0.11500755,54677.0,54671.0,0.07399562]
["bitfinex-derivatives","BTCF0:USTF0",1725793861384,0.11300755,54677.0,54671.0,0.07399562]
["bitfinex-derivatives","BTCF0:USTF0",1725793861986,0.11400755,54677.0,54671.0,0.07399562]
["bitfinex-derivatives","BTCF0:USTF0",1725793862582,0.11400755,54677.0,54671.0,0.07299562]
["bitfinex-derivatives","BTCF0:USTF0",1725793863286,0.11400755,54677.0,54668.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725793864780,0.11300755,54677.0,54668.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725793865691,0.11300755,54677.0,54668.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725793866585,0.11300755,54677.0,54668.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725793867684,0.11400755,54677.0,54668.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725793868188,0.11400755,54677.0,54668.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725793868189,0.11600755,54677.0,54668.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725793869689,0.11800755,54677.0,54668.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725793869887,0.12000755,54677.0,54668.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725793871293,0.05614099,54676.0,54668.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725793871591,0.05614099,54675.0,54668.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725793871784,0.05614099,54674.0,54668.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725793871989,0.05614099,54673.0,54668.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725793872195,0.05614099,54672.0,54668.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725793872381,0.05614099,54671.0,54668.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725793872581,0.05614099,54670.0,54668.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725793872784,0.05614099,54669.0,54668.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725793874593,0.05914099,54669.0,54668.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725793874898,0.05914098,54669.0,54668.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725793875198,0.06314098,54669.0,54668.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725793877498,0.06314099,54669.0,54668.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725793878199,0.007,54669.0,54668.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725793878500,0.007,54669.0,54668.0,0.13844453]
["bitfinex-derivatives","BTCF0:USTF0",1725793879301,0.007,54669.0,54668.0,0.27782749]
["bitfinex-derivatives","BTCF0:USTF0",1725793880695,0.007,54669.0,54668.0,0.13844453]
["bitfinex-derivatives","BTCF0:USTF0",1725793880898,0.007,54669.0,54668.0,0.2778275]
["bitfinex-derivatives","BTCF0:USTF0",1725793881491,0.008,54669.0,54668.0,0.2778275]
["bitfinex-derivatives","BTCF0:USTF0",1725793881703,0.004,54669.0,54668.0,0.2778275]
["bitfinex-derivatives","BTCF0:USTF0",1725793881896,0.009,54669.0,54668.0,0.18658297]
["bitfinex-derivatives","BTCF0:USTF0",1725793882693,0.009,54669.0,54668.0,0.18658294]
["bitfinex-derivatives","BTCF0:USTF0",1725793883094,0.009,54669.0,54668.0,0.18658296]
["bitfinex-derivatives","BTCF0:USTF0",1725793883492,0.01052347,54678.0,54668.0,1.33534296]
["bitfinex-derivatives","BTCF0:USTF0",1725793883695,0.01052347,54678.0,54677.0,0.09126853]
["bitfinex-derivatives","BTCF0:USTF0",1725793883899,0.01052347,54678.0,54677.0,0.13938296]
["bitfinex-derivatives","BTCF0:USTF0",1725793884110,0.01052347,54678.0,54677.0,0.68806296]
["bitfinex-derivatives","BTCF0:USTF0",1725793884314,0.01052347,54678.0,54677.0,0.77922728]
["bitfinex-derivatives","BTCF0:USTF0",1725793884611,0.01052347,54678.0,54677.0,0.68806296]
["bitfinex-derivatives","BTCF0:USTF0",1725793884798,0.01452347,54678.0,54677.0,0.13938296]
["bitfinex-derivatives","BTCF0:USTF0",1725793885107,0.01552347,54678.0,54677.0,0.14038296]
["bitfinex-derivatives","BTCF0:USTF0",1725793885307,0.01552347,54678.0,54677.0,0.09212321]
["bitfinex-derivatives","BTCF0:USTF0",1725793886301,0.01552347,54678.0,54677.0,0.02040535]
["bitfinex-derivatives","BTCF0:USTF0",1725793886612,0.01152347,54678.0,54677.0,0.02040535]
["bitfinex-derivatives","BTCF0:USTF0",1725793886910,0.01852347,54678.0,54677.0,0.02140535]
["bitfinex-derivatives","BTCF0:USTF0",1725793887697,0.01152347,54678.0,54677.0,0.02040535]
["bitfinex-derivatives","BTCF0:USTF0",1725793887909,0.01552347,54678.0,54677.0,0.02140535]
["bitfinex-derivatives","BTCF0:USTF0",1725793888204,0.01452347,54678.0,54677.0,0.02040535]
["bitfinex-derivatives","BTCF0:USTF0",1725793888923,0.01452347,54678.0,54677.0,1.16908535]
["bitfinex-derivatives","BTCF0:USTF0",1725793889810,0.01052347,54678.0,54677.0,1.16808535]
["bitfinex-derivatives","BTCF0:USTF0",1725793889995,0.01652347,54678.0,54677.0,1.16808535]
["bitfinex-derivatives","BTCF0:USTF0",1725793890601,0.01652347,54678.0,54677.0,0.56808535]
["bitfinex-derivatives","BTCF0:USTF0",1725793893296,0.0726532,54678.0,54677.0,0.56808535]
["bitfinex-derivatives","BTCF0:USTF0",1725793896104,0.0726532,54678.0,54677.0,1.16808535]
["bitfinex-derivatives","BTCF0:USTF0",1725793897816,0.0726528,54678.0,54677.0,1.16808535]
["bitfinex-derivatives","BTCF0:USTF0",1725793901224,0.01652347,54678.0,54677.0,1.16808535]
["bitfinex-derivatives","BTCF0:USTF0",1725793908733,0.07264702,54678.0,54677.0,1.16808535]
["bitfinex-derivatives","BTCF0:USTF0",1725793912726,0.07264268,54678.0,54677.0,1.16808535]
["bitfinex-derivatives","BTCF0:USTF0",1725793916219,0.01652347,54678.0,54677.0,1.30741564]
["bitfinex-derivatives","BTCF0:USTF0",1725793916528,0.01057129,54681.0,54677.0,1.30741564]
["bitfinex-derivatives","BTCF0:USTF0",1725793916727,0.01057129,54681.0,54678.0,0.84419459]
["bitfinex-derivatives","BTCF0:USTF0",1725793916923,0.01057129,54681.0,54679.0,0.13933029]
["bitfinex-derivatives","BTCF0:USTF0",1725793917228,0.01057129,54681.0,54680.0,0.13933029]
["bitfinex-derivatives","BTCF0:USTF0",1725793917421,0.01057129,54681.0,54680.0,0.54864]
["bitfinex-derivatives","BTCF0:USTF0",1725793917620,0.01057129,54681.0,54680.0,1.28796892]
["bitfinex-derivatives","BTCF0:USTF0",1725793917824,0.01657129,54681.0,54680.0,1.28796892]
["bitfinex-derivatives","BTCF0:USTF0",1725793918941,0.01757129,54681.0,54680.0,1.28796892]
["bitfinex-derivatives","BTCF0:USTF0",1725793919421,0.01657129,54681.0,54680.0,1.28796892]
["bitfinex-derivatives","BTCF0:USTF0",1725793919623,0.01757129,54681.0,54680.0,1.28896892]
["bitfinex-derivatives","BTCF0:USTF0",1725793919828,0.01157129,54681.0,54680.0,1.28896892]
["bitfinex-derivatives","BTCF0:USTF0",1725793920021,0.01157129,54681.0,54680.0,1.28996892]
["bitfinex-derivatives","BTCF0:USTF0",1725793921126,0.01157129,54681.0,54680.0,1.28996707]
["bitfinex-derivatives","BTCF0:USTF0",1725793921630,0.009767,54687.0,54680.0,1.28996707]
["bitfinex-derivatives","BTCF0:USTF0",1725793921820,0.009767,54687.0,54682.0,0.09109958]
["bitfinex-derivatives","BTCF0:USTF0",1725793923217,0.0108755,54684.0,54682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793923517,0.0118755,54684.0,54682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725793924328,0.0118755,54684.0,54682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725793931440,0.06153359,54686.0,54683.0,0.24865416]
["bitfinex-derivatives","BTCF0:USTF0",1725793931742,0.06153359,54686.0,54684.0,0.13932986]
["bitfinex-derivatives","BTCF0:USTF0",1725793931943,0.06153359,54686.0,54685.0,0.13932986]
["bitfinex-derivatives","BTCF0:USTF0",1725793932835,0.06153359,54686.0,54685.0,0.24865416]
["bitfinex-derivatives","BTCF0:USTF0",1725793933743,0.06153359,54686.0,54685.0,0.24965416]
["bitfinex-derivatives","BTCF0:USTF0",1725793934045,0.06153359,54686.0,54685.0,0.25465416]
["bitfinex-derivatives","BTCF0:USTF0",1725793934244,0.06153359,54686.0,54685.0,0.27440246]
["bitfinex-derivatives","BTCF0:USTF0",1725793934843,0.06153359,54686.0,54685.0,0.26940246]
["bitfinex-derivatives","BTCF0:USTF0",1725793935142,0.06153359,54686.0,54685.0,0.27440246]
["bitfinex-derivatives","BTCF0:USTF0",1725793935346,0.06153359,54686.0,54685.0,0.16507816]
["bitfinex-derivatives","BTCF0:USTF0",1725793936540,0.06153359,54686.0,54685.0,0.16407816]
["bitfinex-derivatives","BTCF0:USTF0",1725793936745,0.06153359,54686.0,54685.0,0.16807816]
["bitfinex-derivatives","BTCF0:USTF0",1725793937639,0.06153359,54686.0,54685.0,0.3376663]
["bitfinex-derivatives","BTCF0:USTF0",1725793938335,0.11765374,54686.0,54685.0,0.0287483]
["bitfinex-derivatives","BTCF0:USTF0",1725793941141,0.05612015,54686.0,54685.0,0.0287483]
["bitfinex-derivatives","BTCF0:USTF0",1725793941547,0.009767,54687.0,54685.0,0.0287483]
["bitfinex-derivatives","BTCF0:USTF0",1725793941938,0.009767,54687.0,54686.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725793943943,0.009767,54687.0,54686.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725793944651,0.009767,54687.0,54686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725793946452,0.0478,54695.0,54686.0,0.31290313]
["bitfinex-derivatives","BTCF0:USTF0",1725793946645,0.0478,54695.0,54689.0,0.10936757]
["bitfinex-derivatives","BTCF0:USTF0",1725793946845,0.01951361,54694.0,54689.0,0.24868091]
["bitfinex-derivatives","BTCF0:USTF0",1725793947044,0.01951361,54694.0,54689.0,0.13931334]
["bitfinex-derivatives","BTCF0:USTF0",1725793947245,0.01951361,54694.0,54689.0,0.24867831]
["bitfinex-derivatives","BTCF0:USTF0",1725793948559,0.0478,54695.0,54689.0,0.24867831]
["bitfinex-derivatives","BTCF0:USTF0",1725793950053,0.06740381,54695.0,54689.0,0.24867831]
["bitfinex-derivatives","BTCF0:USTF0",1725793950259,0.06740381,54695.0,54689.0,0.13931334]
["bitfinex-derivatives","BTCF0:USTF0",1725793951956,0.0478,54695.0,54689.0,0.13931334]
["bitfinex-derivatives","BTCF0:USTF0",1725793952157,0.0492,54698.0,54689.0,0.13931334]
["bitfinex-derivatives","BTCF0:USTF0",1725793952859,0.06910552,54698.0,54689.0,0.24867831]
["bitfinex-derivatives","BTCF0:USTF0",1725793953258,0.0492,54698.0,54689.0,0.24867831]
["bitfinex-derivatives","BTCF0:USTF0",1725793953462,0.0492,54698.0,54689.0,0.13931334]
["bitfinex-derivatives","BTCF0:USTF0",1725793959964,0.0492,54698.0,54689.0,0.18821334]
["bitfinex-derivatives","BTCF0:USTF0",1725793960365,0.0492,54698.0,54689.0,0.23471334]
["bitfinex-derivatives","BTCF0:USTF0",1725793961269,0.0492,54698.0,54689.0,0.23471308]
["bitfinex-derivatives","BTCF0:USTF0",1725793961470,0.0492,54698.0,54689.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725793964366,0.0492,54698.0,54689.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725793964970,0.05611059,54697.0,54689.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725793965169,0.06634595,54696.0,54689.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725793965466,0.05611059,54695.0,54689.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725793965670,0.01023536,54696.0,54689.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725793965671,0.06602792,54690.0,54689.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725793966371,0.06602768,54690.0,54689.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725793966573,0.00991733,54690.0,54689.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725793969271,0.00991733,54690.0,54689.0,0.13768351]
["bitfinex-derivatives","BTCF0:USTF0",1725793969773,0.00991733,54690.0,54689.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725793970159,0.00991733,54690.0,54689.0,0.13768351]
["bitfinex-derivatives","BTCF0:USTF0",1725793970363,0.00991733,54690.0,54689.0,0.2769905]
["bitfinex-derivatives","BTCF0:USTF0",1725793971375,0.00991733,54690.0,54689.0,0.18580699]
["bitfinex-derivatives","BTCF0:USTF0",1725793973569,0.00991733,54690.0,54689.0,0.23260699]
["bitfinex-derivatives","BTCF0:USTF0",1725793976382,0.01023536,54696.0,54689.0,0.40215975]
["bitfinex-derivatives","BTCF0:USTF0",1725793976576,0.01023536,54696.0,54691.0,0.10948927]
["bitfinex-derivatives","BTCF0:USTF0",1725793976769,0.01023536,54696.0,54692.0,0.13930359]
["bitfinex-derivatives","BTCF0:USTF0",1725793981881,0.01023536,54696.0,54692.0,0.15899657]
["bitfinex-derivatives","BTCF0:USTF0",1725793983586,0.01023536,54696.0,54689.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725793985783,0.01023536,54696.0,54689.0,0.06656961]
["bitfinex-derivatives","BTCF0:USTF0",1725793991485,0.01023536,54696.0,54691.0,0.12746069]
["bitfinex-derivatives","BTCF0:USTF0",1725793991681,0.01023536,54696.0,54692.0,0.30885966]
["bitfinex-derivatives","BTCF0:USTF0",1725793991885,0.01023536,54696.0,54693.0,1.06416067]
["bitfinex-derivatives","BTCF0:USTF0",1725793992087,0.01023536,54696.0,54694.0,0.30885966]
["bitfinex-derivatives","BTCF0:USTF0",1725793992288,0.01023536,54696.0,54695.0,0.30885966]
["bitfinex-derivatives","BTCF0:USTF0",1725793995595,0.01023536,54696.0,54695.0,0.30985966]
["bitfinex-derivatives","BTCF0:USTF0",1725793996703,0.01023536,54696.0,54695.0,0.14030355]
["bitfinex-derivatives","BTCF0:USTF0",1725793997001,0.01023536,54696.0,54695.0,0.24983218]
["bitfinex-derivatives","BTCF0:USTF0",1725793997888,0.01023536,54696.0,54695.0,0.24983367]
["bitfinex-derivatives","BTCF0:USTF0",1725793998484,0.01023536,54696.0,54695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794006494,0.01023536,54696.0,54695.0,0.14030063]
["bitfinex-derivatives","BTCF0:USTF0",1725794013605,0.01023536,54696.0,54695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794017801,0.01023536,54696.0,54695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725794019505,0.01023536,54696.0,54695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725794020719,0.01023536,54696.0,54695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725794021017,0.01023536,54696.0,54695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725794021618,0.0492,54698.0,54695.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725794021619,0.01370305,54698.0,54695.0,0.3178532]
["bitfinex-derivatives","BTCF0:USTF0",1725794021918,0.01370305,54698.0,54697.0,0.10956728]
["bitfinex-derivatives","BTCF0:USTF0",1725794022105,0.01370305,54698.0,54697.0,0.24886792]
["bitfinex-derivatives","BTCF0:USTF0",1725794023015,0.01370305,54698.0,54697.0,0.24986792]
["bitfinex-derivatives","BTCF0:USTF0",1725794024109,0.01370305,54698.0,54697.0,0.14030064]
["bitfinex-derivatives","BTCF0:USTF0",1725794024904,0.092,54701.0,54697.0,0.14330064]
["bitfinex-derivatives","BTCF0:USTF0",1725794025109,0.092,54701.0,54698.0,0.24886497]
["bitfinex-derivatives","BTCF0:USTF0",1725794025716,0.00963498,54702.0,54698.0,0.24886497]
["bitfinex-derivatives","BTCF0:USTF0",1725794026117,0.00963498,54702.0,54698.0,0.35454663]
["bitfinex-derivatives","BTCF0:USTF0",1725794027908,0.00963498,54702.0,54698.0,0.18500064]
["bitfinex-derivatives","BTCF0:USTF0",1725794028224,0.00963498,54702.0,54698.0,0.18600064]
["bitfinex-derivatives","BTCF0:USTF0",1725794029713,0.00963498,54702.0,54698.0,0.37548471]
["bitfinex-derivatives","BTCF0:USTF0",1725794030106,0.00963498,54702.0,54699.0,0.30883733]
["bitfinex-derivatives","BTCF0:USTF0",1725794030312,0.00963498,54702.0,54700.0,0.30883733]
["bitfinex-derivatives","BTCF0:USTF0",1725794030507,0.00963498,54702.0,54701.0,0.13930064]
["bitfinex-derivatives","BTCF0:USTF0",1725794030721,0.00963498,54702.0,54701.0,0.24880064]
["bitfinex-derivatives","BTCF0:USTF0",1725794031222,0.00963498,54702.0,54701.0,0.13930064]
["bitfinex-derivatives","BTCF0:USTF0",1725794031613,0.00963498,54702.0,54701.0,0.2487832]
["bitfinex-derivatives","BTCF0:USTF0",1725794032328,0.00963498,54702.0,54701.0,0.13930064]
["bitfinex-derivatives","BTCF0:USTF0",1725794033724,0.00963498,54702.0,54701.0,0.14530064]
["bitfinex-derivatives","BTCF0:USTF0",1725794034518,0.00963498,54702.0,54701.0,0.26174279]
["bitfinex-derivatives","BTCF0:USTF0",1725794035310,0.00963498,54702.0,54701.0,0.25472538]
["bitfinex-derivatives","BTCF0:USTF0",1725794035510,0.00963498,54702.0,54701.0,0.26172538]
["bitfinex-derivatives","BTCF0:USTF0",1725794035922,0.00963498,54702.0,54701.0,0.15228323]
["bitfinex-derivatives","BTCF0:USTF0",1725794036726,0.00963498,54702.0,54701.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725794037029,0.06573794,54702.0,54701.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725794037322,0.06573794,54702.0,54701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725794037727,0.06573794,54702.0,54701.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725794038626,0.06573794,54702.0,54701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725794038925,0.06573794,54702.0,54701.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725794039523,0.06573794,54702.0,54701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725794039728,0.08580474,54702.0,54701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725794040322,0.08580474,54702.0,54701.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725794040623,0.08580474,54702.0,54701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725794041929,0.08580474,54702.0,54701.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725794042129,0.08580474,54702.0,54701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725794042424,0.08580474,54702.0,54701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725794042626,0.08580474,54702.0,54701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725794043525,0.00963498,54702.0,54701.0,0.25473566]
["bitfinex-derivatives","BTCF0:USTF0",1725794044125,0.00963498,54702.0,54701.0,0.24973566]
["bitfinex-derivatives","BTCF0:USTF0",1725794044322,0.00963498,54702.0,54701.0,0.25373566]
["bitfinex-derivatives","BTCF0:USTF0",1725794044524,0.00963498,54702.0,54701.0,0.14429351]
["bitfinex-derivatives","BTCF0:USTF0",1725794044933,0.00963498,54702.0,54701.0,0.14029351]
["bitfinex-derivatives","BTCF0:USTF0",1725794045133,0.00963498,54702.0,54701.0,0.25273566]
["bitfinex-derivatives","BTCF0:USTF0",1725794045733,0.00963498,54702.0,54701.0,0.24973566]
["bitfinex-derivatives","BTCF0:USTF0",1725794045933,0.00963498,54702.0,54701.0,0.25073566]
["bitfinex-derivatives","BTCF0:USTF0",1725794046126,0.00963498,54702.0,54701.0,0.24973566]
["bitfinex-derivatives","BTCF0:USTF0",1725794046841,0.00963498,54702.0,54701.0,0.25073566]
["bitfinex-derivatives","BTCF0:USTF0",1725794048033,0.00963498,54702.0,54701.0,0.25273566]
["bitfinex-derivatives","BTCF0:USTF0",1725794048340,0.00963498,54702.0,54701.0,0.14329351]
["bitfinex-derivatives","BTCF0:USTF0",1725794048643,0.00963498,54702.0,54701.0,0.25173566]
["bitfinex-derivatives","BTCF0:USTF0",1725794048836,0.00963498,54702.0,54701.0,0.25173496]
["bitfinex-derivatives","BTCF0:USTF0",1725794049037,0.00963498,54702.0,54701.0,0.24973496]
["bitfinex-derivatives","BTCF0:USTF0",1725794049945,1.15807498,54702.0,54701.0,0.14029281]
["bitfinex-derivatives","BTCF0:USTF0",1725794050145,1.15807498,54702.0,54701.0,0.09226955]
["bitfinex-derivatives","BTCF0:USTF0",1725794050343,1.15807498,54702.0,54701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794050945,1.15807498,54702.0,54700.0,0.09126955]
["bitfinex-derivatives","BTCF0:USTF0",1725794051146,0.54844,54701.0,54700.0,0.09126955]
["bitfinex-derivatives","BTCF0:USTF0",1725794051351,0.54844,54701.0,54700.0,0.23057606]
["bitfinex-derivatives","BTCF0:USTF0",1725794051639,1.27011437,54701.0,54693.0,0.02007224]
["bitfinex-derivatives","BTCF0:USTF0",1725794051838,0.12167437,54700.0,54688.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725794052039,0.05611013,54699.0,54688.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725794052242,0.05611013,54698.0,54689.0,0.1132933]
["bitfinex-derivatives","BTCF0:USTF0",1725794052445,0.05611013,54697.0,54689.0,0.1132933]
["bitfinex-derivatives","BTCF0:USTF0",1725794052649,0.05611013,54696.0,54689.0,0.1132933]
["bitfinex-derivatives","BTCF0:USTF0",1725794052832,0.05611013,54695.0,54693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725794053039,0.05611013,54694.0,54693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725794053238,0.05611013,54701.0,54693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725794053446,0.05611013,54700.0,54693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725794053646,0.05611013,54699.0,54693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725794053848,0.05611013,54698.0,54693.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725794054149,0.05611013,54697.0,54693.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725794054345,0.05611013,54696.0,54693.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725794054648,0.05611013,54695.0,54693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725794054849,0.05611013,54694.0,54693.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725794055047,0.05611013,54694.0,54693.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725794056143,0.05611013,54694.0,54693.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725794056353,0.05610818,54694.0,54693.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725794058653,0.00963498,54702.0,54693.0,0.15030614]
["bitfinex-derivatives","BTCF0:USTF0",1725794058944,0.00963498,54702.0,54700.0,0.07297253]
["bitfinex-derivatives","BTCF0:USTF0",1725794059451,0.55807498,54702.0,54700.0,0.07297253]
["bitfinex-derivatives","BTCF0:USTF0",1725794060854,0.00963498,54702.0,54700.0,0.07297253]
["bitfinex-derivatives","BTCF0:USTF0",1725794062144,0.0481,54701.0,54700.0,0.07297253]
["bitfinex-derivatives","BTCF0:USTF0",1725794063448,0.0481,54701.0,54697.0,0.09121566]
["bitfinex-derivatives","BTCF0:USTF0",1725794064453,0.0481,54700.0,54697.0,0.09121566]
["bitfinex-derivatives","BTCF0:USTF0",1725794065846,0.0481,54700.0,54697.0,0.09221566]
["bitfinex-derivatives","BTCF0:USTF0",1725794066347,0.59658,54700.0,54697.0,0.09221566]
["bitfinex-derivatives","BTCF0:USTF0",1725794066854,0.0481,54700.0,54697.0,0.09221566]
["bitfinex-derivatives","BTCF0:USTF0",1725794067660,0.0481,54700.0,54697.0,0.09321566]
["bitfinex-derivatives","BTCF0:USTF0",1725794067962,0.0481,54700.0,54697.0,0.09221566]
["bitfinex-derivatives","BTCF0:USTF0",1725794068161,0.0481,54700.0,54697.0,0.09421566]
["bitfinex-derivatives","BTCF0:USTF0",1725794068345,0.0481,54700.0,54699.0,0.07300771]
["bitfinex-derivatives","BTCF0:USTF0",1725794068857,0.59654,54700.0,54699.0,0.07300771]
["bitfinex-derivatives","BTCF0:USTF0",1725794074258,1.19654,54700.0,54689.0,0.1132933]
["bitfinex-derivatives","BTCF0:USTF0",1725794074457,0.0481,54700.0,54689.0,0.1132933]
["bitfinex-derivatives","BTCF0:USTF0",1725794075452,0.0481,54700.0,54689.0,0.1242933]
["bitfinex-derivatives","BTCF0:USTF0",1725794075861,0.0481,54700.0,54689.0,0.1342933]
["bitfinex-derivatives","BTCF0:USTF0",1725794076061,0.00963498,54702.0,54689.0,0.1342933]
["bitfinex-derivatives","BTCF0:USTF0",1725794077846,0.00963498,54702.0,54689.0,0.1242933]
["bitfinex-derivatives","BTCF0:USTF0",1725794078047,0.00963498,54702.0,54689.0,0.1352933]
["bitfinex-derivatives","BTCF0:USTF0",1725794078454,0.00963498,54702.0,54689.0,0.1342933]
["bitfinex-derivatives","BTCF0:USTF0",1725794078656,0.00963498,54702.0,54689.0,0.1232933]
["bitfinex-derivatives","BTCF0:USTF0",1725794078847,0.00963498,54702.0,54689.0,0.1342933]
["bitfinex-derivatives","BTCF0:USTF0",1725794079256,0.00963498,54702.0,54689.0,0.1242933]
["bitfinex-derivatives","BTCF0:USTF0",1725794079465,0.00963498,54702.0,54689.0,0.1372933]
["bitfinex-derivatives","BTCF0:USTF0",1725794081664,0.00963498,54702.0,54689.0,0.1242933]
["bitfinex-derivatives","BTCF0:USTF0",1725794081866,0.00963498,54702.0,54689.0,0.1342933]
["bitfinex-derivatives","BTCF0:USTF0",1725794084467,0.00963498,54702.0,54689.0,0.1352933]
["bitfinex-derivatives","BTCF0:USTF0",1725794084674,0.00963498,54702.0,54689.0,0.1242933]
["bitfinex-derivatives","BTCF0:USTF0",1725794084870,0.00963498,54702.0,54689.0,0.1372933]
["bitfinex-derivatives","BTCF0:USTF0",1725794089374,0.00963498,54702.0,54700.0,0.09121566]
["bitfinex-derivatives","BTCF0:USTF0",1725794089668,0.00963498,54702.0,54701.0,0.09121566]
["bitfinex-derivatives","BTCF0:USTF0",1725794093374,0.00963498,54702.0,54700.0,0.09121566]
["bitfinex-derivatives","BTCF0:USTF0",1725794095367,0.00963498,54702.0,54701.0,0.23051906]
["bitfinex-derivatives","BTCF0:USTF0",1725794096370,0.00963498,54702.0,54700.0,0.05476168]
["bitfinex-derivatives","BTCF0:USTF0",1725794098964,0.00963498,54702.0,54700.0,0.05576168]
["bitfinex-derivatives","BTCF0:USTF0",1725794102477,0.00963498,54702.0,54701.0,0.05476168]
["bitfinex-derivatives","BTCF0:USTF0",1725794102800,0.00963498,54702.0,54701.0,0.10286168]
["bitfinex-derivatives","BTCF0:USTF0",1725794103879,0.00963498,54702.0,54701.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725794105578,0.00963498,54702.0,54700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794105778,0.00963498,54702.0,54698.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725794107279,0.00963498,54702.0,54698.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725794108074,0.54844,54701.0,54687.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725794108262,0.0655625,54700.0,54687.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725794108465,0.00963498,54702.0,54687.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725794108666,0.048,54699.0,54687.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725794108873,0.048,54699.0,54698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725794109069,1.19648,54699.0,54680.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725794109383,1.19648,54699.0,54678.0,0.01987229]
["bitfinex-derivatives","BTCF0:USTF0",1725794109384,0.0655625,54698.0,54679.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725794109677,0.048,54699.0,54687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725794110369,0.59652,54699.0,54687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725794110680,0.6140825,54698.0,54687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725794110875,0.0655625,54697.0,54687.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725794111079,0.6140825,54697.0,54687.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725794111378,0.54852,54696.0,54687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725794111769,0.54852,54695.0,54687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725794111977,0.54852,54694.0,54687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725794112371,0.59646,54693.0,54687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794112879,0.59806,54692.0,54687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794113381,0.54856,54691.0,54687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794113770,0.54856,54690.0,54687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794113973,0.54856,54690.0,54682.0,0.05476726]
["bitfinex-derivatives","BTCF0:USTF0",1725794114179,0.0495,54692.0,54682.0,0.05476726]
["bitfinex-derivatives","BTCF0:USTF0",1725794114382,0.0495,54692.0,54681.0,0.05476726]
["bitfinex-derivatives","BTCF0:USTF0",1725794115580,0.0535,54692.0,54680.0,0.05476726]
["bitfinex-derivatives","BTCF0:USTF0",1725794116184,0.5486,54691.0,54676.0,0.05476726]
["bitfinex-derivatives","BTCF0:USTF0",1725794116380,0.05598001,54692.0,54674.0,0.05476726]
["bitfinex-derivatives","BTCF0:USTF0",1725794116586,0.0495,54692.0,54674.0,0.05476726]
["bitfinex-derivatives","BTCF0:USTF0",1725794116787,0.0495,54692.0,54681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725794116986,0.0495,54692.0,54681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725794117289,0.5486,54691.0,54681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725794117479,1.1486,54691.0,54681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725794117680,0.5486,54690.0,54681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725794118187,0.5486,54689.0,54681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725794118496,0.5486,54689.0,54681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725794118679,0.596,54688.0,54674.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725794118871,0.0474,54688.0,54674.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725794119574,0.0474,54688.0,54674.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725794120287,0.0474,54688.0,54672.0,0.05476726]
["bitfinex-derivatives","BTCF0:USTF0",1725794121475,0.0474,54688.0,54674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725794121881,0.0474,54688.0,54674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725794123193,0.0474,54688.0,54674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725794123983,0.01969684,54688.0,54674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725794124181,0.0495,54692.0,54674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725794124381,0.0495,54692.0,54674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725794124782,0.0495,54692.0,54674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725794124989,0.0495,54692.0,54674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725794125176,0.06917317,54692.0,54674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725794126188,0.06917317,54692.0,54674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725794126394,0.06917317,54692.0,54674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725794126696,0.06917317,54692.0,54674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725794129280,0.06917317,54692.0,54674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725794129481,0.06917317,54692.0,54674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725794129682,0.06917317,54692.0,54674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725794130097,0.06917317,54692.0,54674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725794130389,0.06917317,54692.0,54674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725794131185,0.06917317,54692.0,54674.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725794133398,0.06917317,54692.0,54674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725794133584,0.06917317,54692.0,54674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725794134295,0.07017317,54692.0,54674.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725794134497,0.07017317,54692.0,54675.0,0.05476726]
["bitfinex-derivatives","BTCF0:USTF0",1725794134700,0.07017317,54692.0,54674.0,0.06876726]
["bitfinex-derivatives","BTCF0:USTF0",1725794134885,0.07017317,54692.0,54674.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725794135895,0.06917317,54692.0,54674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725794136097,0.06917317,54692.0,54674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725794136304,0.06917317,54692.0,54674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725794136305,0.21129793,54691.0,54674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725794136801,0.21129793,54691.0,54674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794138691,0.21129793,54691.0,54670.0,0.05476726]
["bitfinex-derivatives","BTCF0:USTF0",1725794138895,0.21129793,54691.0,54668.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725794138896,0.21129793,54691.0,54674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725794140109,0.21229793,54691.0,54668.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725794142396,0.0469,54690.0,54668.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725794143704,0.0469,54690.0,54668.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725794144498,0.0469,54690.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794146204,0.0469,54690.0,54668.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725794146400,0.0469,54690.0,54668.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1725794146794,0.0469,54690.0,54668.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725794147290,0.0469,54690.0,54668.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1725794147291,0.0479,54690.0,54668.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1725794147496,0.0479,54690.0,54668.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1725794148016,0.0479,54690.0,54668.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1725794149102,0.0469,54690.0,54668.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725794150803,0.0469,54690.0,54668.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725794151004,0.0469,54690.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794153207,0.0469,54690.0,54668.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1725794153401,0.0469,54690.0,54668.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1725794154501,0.0469,54690.0,54668.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1725794155109,0.19249776,54689.0,54668.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1725794156209,0.19249776,54689.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794156518,0.19249776,54689.0,54668.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1725794156706,0.19249776,54689.0,54668.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725794157218,0.19249776,54689.0,54668.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1725794157407,0.19249776,54689.0,54668.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1725794158007,0.19249776,54689.0,54668.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1725794158908,0.0469,54690.0,54668.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1725794159210,0.0469,54690.0,54668.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725794159610,0.0469,54690.0,54668.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725794160015,0.0469,54690.0,54668.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725794160215,0.0469,54690.0,54668.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725794160814,0.0469,54690.0,54668.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725794161001,0.0469,54690.0,54668.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725794162617,0.0469,54690.0,54668.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1725794163208,0.11250626,54690.0,54668.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1725794163409,0.06560626,54689.0,54668.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1725794163715,0.06560626,54688.0,54668.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725794163909,0.0469,54690.0,54668.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725794163910,0.06560626,54689.0,54668.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725794164106,0.06560626,54688.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794164307,0.06560626,54687.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794164518,0.0469,54690.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794171715,0.06560626,54689.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794171915,0.06560626,54688.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794172115,0.06560626,54687.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794172324,0.06560626,54686.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794172631,0.06560626,54685.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794172828,0.06560626,54684.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794173025,0.0469,54690.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794173026,0.06560626,54683.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794173328,0.06560626,54689.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794173518,0.06560626,54688.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794173719,0.06560626,54687.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794173917,0.06560626,54686.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794174123,0.06560626,54685.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794174324,0.06560626,54684.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794174526,0.06560626,54683.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794174830,0.06560626,54689.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794175127,0.0469,54690.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794175128,0.06560626,54688.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794175321,0.06560626,54687.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794175518,0.06560626,54686.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794175718,0.06560626,54685.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794175926,0.06560626,54684.0,54668.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725794176126,0.06560626,54683.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794176327,0.06560626,54689.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794176532,0.06560626,54688.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794176831,0.06560626,54687.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794177031,0.06560626,54686.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794177331,0.06560626,54685.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794177527,0.06560626,54684.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794177733,0.0466,54685.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794177734,0.06560626,54683.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794178046,0.06560626,54684.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794178229,0.06560626,54683.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794178423,0.06560626,54684.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794179835,0.0466,54685.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794180238,0.0466,54685.0,54668.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725794180444,0.0466,54685.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794180939,0.0659901,54685.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794184037,0.0193901,54685.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794184227,0.0456,54691.0,54668.0,0.10376726]
["bitfinex-derivatives","BTCF0:USTF0",1725794186527,0.0456,54691.0,54668.0,0.10276726]
["bitfinex-derivatives","BTCF0:USTF0",1725794186724,0.0456,54691.0,54668.0,0.10376726]
["bitfinex-derivatives","BTCF0:USTF0",1725794187339,0.0456,54691.0,54668.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725794187535,0.0456,54691.0,54668.0,0.10376726]
["bitfinex-derivatives","BTCF0:USTF0",1725794187740,0.0456,54691.0,54668.0,0.05576726]
["bitfinex-derivatives","BTCF0:USTF0",1725794187938,0.0456,54691.0,54669.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725794188441,0.0456,54691.0,54670.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725794190143,0.0198558,54692.0,54670.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725794190331,0.1411,54701.0,54670.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725794191142,0.0458,54693.0,54670.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725794191444,0.0458,54693.0,54670.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725794191829,0.0458,54692.0,54670.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725794193040,0.0458,54692.0,54670.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725794193243,0.0458,54692.0,54670.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725794201041,0.06560276,54691.0,54670.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725794201939,0.0458,54692.0,54670.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725794203544,0.0458,54692.0,54670.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725794203732,0.0468,54692.0,54670.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725794206848,0.0468,54692.0,54669.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725794209055,0.0458,54692.0,54669.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725794216951,0.06560276,54691.0,54669.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725794217152,0.06560276,54690.0,54669.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725794217353,0.06560276,54689.0,54669.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725794217558,0.06560276,54691.0,54669.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725794217768,0.0458,54692.0,54669.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725794218062,0.11140276,54693.0,54669.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725794218253,0.0458,54693.0,54669.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725794219449,0.11140276,54693.0,54669.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725794219653,0.0458,54693.0,54669.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725794223961,0.0458,54693.0,54673.0,0.05476726]
["bitfinex-derivatives","BTCF0:USTF0",1725794224246,0.0458,54693.0,54676.0,0.05476726]
["bitfinex-derivatives","BTCF0:USTF0",1725794224462,0.0458,54693.0,54677.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725794225366,0.0488,54693.0,54677.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725794226265,0.0528,54693.0,54677.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725794227063,0.0528,54693.0,54679.0,0.05476726]
["bitfinex-derivatives","BTCF0:USTF0",1725794227252,0.0528,54693.0,54680.0,0.05476726]
["bitfinex-derivatives","BTCF0:USTF0",1725794227448,0.007,54693.0,54680.0,0.05476726]
["bitfinex-derivatives","BTCF0:USTF0",1725794227753,0.007,54693.0,54679.0,0.05476726]
["bitfinex-derivatives","BTCF0:USTF0",1725794228258,0.007,54693.0,54680.0,0.05476726]
["bitfinex-derivatives","BTCF0:USTF0",1725794228462,0.007,54693.0,54680.0,0.05576726]
["bitfinex-derivatives","BTCF0:USTF0",1725794228957,0.007,54693.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794229157,0.01636134,54693.0,54680.0,0.05676726]
["bitfinex-derivatives","BTCF0:USTF0",1725794229356,0.007,54693.0,54680.0,0.05676726]
["bitfinex-derivatives","BTCF0:USTF0",1725794229664,0.007,54693.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794229857,0.0162741,54693.0,54680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794230068,0.007,54693.0,54680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794230755,0.01628508,54693.0,54680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794230960,0.007,54693.0,54680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794231555,0.01593465,54693.0,54680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794231753,0.34798843,54699.0,54680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794231954,0.007,54693.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794232158,0.01618443,54693.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794232350,0.007,54693.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794232959,0.00903072,54693.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794233163,0.007,54699.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794233860,0.007,54699.0,54680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794234059,0.007,54699.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794235260,0.007,54693.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794235463,0.01607999,54693.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794235662,0.007,54693.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794236161,0.00933341,54693.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794236356,0.007,54699.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794236558,0.0494,54698.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794237654,0.0494,54698.0,54680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794237859,0.0494,54698.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794238260,0.007,54693.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794238461,0.0487,54692.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794239168,0.05768302,54692.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794240067,0.06468302,54692.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794240267,0.06468302,54692.0,54680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794240467,0.06468302,54692.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794243060,0.08483427,54692.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794245175,0.08483427,54692.0,54680.0,0.05676726]
["bitfinex-derivatives","BTCF0:USTF0",1725794245869,0.08483427,54692.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794246074,0.0467,54691.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794246365,0.0467,54691.0,54680.0,0.05676726]
["bitfinex-derivatives","BTCF0:USTF0",1725794246972,0.06559067,54690.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794247378,0.0467,54691.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794247880,0.11229067,54691.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794248376,0.11929067,54691.0,54680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794248564,0.0537,54691.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794249070,0.11929067,54691.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794249374,0.06559067,54690.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794249762,0.0537,54691.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794249959,0.0537,54691.0,54680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794250173,0.0537,54691.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794250563,0.0537,54691.0,54680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794250780,0.0537,54691.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794251165,0.0537,54691.0,54680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794251361,0.0537,54691.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794251666,0.007,54690.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794252481,0.0537,54691.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794253572,0.0537,54691.0,54680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794253774,0.0537,54691.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794254470,0.007,54690.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794255465,0.0537,54691.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794256169,0.0537,54691.0,54680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794256369,0.007,54690.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794256772,0.007,54690.0,54680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794256972,0.007,54690.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794257477,0.0475,54689.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794258180,0.0475,54689.0,54680.0,0.05676726]
["bitfinex-derivatives","BTCF0:USTF0",1725794258579,0.0475,54689.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794259075,0.0475,54689.0,54680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794259279,0.0545,54689.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794260485,0.0545,54689.0,54680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794261983,0.0475,54689.0,54680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725794263276,0.0475,54689.0,54680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794265274,0.0475,54689.0,54675.0,0.05476726]
["bitfinex-derivatives","BTCF0:USTF0",1725794265876,0.0475,54689.0,54676.0,0.05476726]
["bitfinex-derivatives","BTCF0:USTF0",1725794267083,0.0475,54689.0,54676.0,0.05776726]
["bitfinex-derivatives","BTCF0:USTF0",1725794268886,0.0475,54689.0,54677.0,0.05476726]
["bitfinex-derivatives","BTCF0:USTF0",1725794269087,0.0475,54689.0,54676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725794269584,0.0475,54689.0,54676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725794269980,0.0475,54689.0,54677.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725794270292,0.0475,54689.0,54678.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725794270684,0.0467,54691.0,54678.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725794273990,0.0467,54691.0,54678.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725794274378,0.06885125,54692.0,54678.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725794274590,0.02015125,54692.0,54678.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725794274780,0.0451,54696.0,54678.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725794275989,0.0451,54696.0,54678.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725794277085,0.06507793,54696.0,54683.0,0.05476726]
["bitfinex-derivatives","BTCF0:USTF0",1725794279489,0.06507793,54696.0,54682.0,0.05476726]
["bitfinex-derivatives","BTCF0:USTF0",1725794279490,0.06807793,54696.0,54682.0,0.05476726]
["bitfinex-derivatives","BTCF0:USTF0",1725794279993,0.06807793,54696.0,54683.0,0.05476726]
["bitfinex-derivatives","BTCF0:USTF0",1725794280597,0.06707793,54696.0,54683.0,0.05476726]
["bitfinex-derivatives","BTCF0:USTF0",1725794281186,0.02197793,54696.0,54681.0,0.05476726]
["bitfinex-derivatives","BTCF0:USTF0",1725794281386,0.01997793,54696.0,54682.0,0.05476726]
["bitfinex-derivatives","BTCF0:USTF0",1725794281687,0.003,54696.0,54682.0,0.05476726]
["bitfinex-derivatives","BTCF0:USTF0",1725794282296,0.003,54696.0,54684.0,0.05476726]
["bitfinex-derivatives","BTCF0:USTF0",1725794283187,0.0958,54701.0,54684.0,0.05476726]
["bitfinex-derivatives","BTCF0:USTF0",1725794283387,0.001,54696.0,54684.0,0.05476726]
["bitfinex-derivatives","BTCF0:USTF0",1725794283796,0.001,54696.0,54684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794284792,0.004,54696.0,54684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794290701,0.004,54696.0,54685.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725794293094,0.006,54696.0,54685.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725794297192,0.0499,54695.0,54685.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725794298999,0.0499,54695.0,54685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794299309,0.0499,54695.0,54685.0,0.05476726]
["bitfinex-derivatives","BTCF0:USTF0",1725794299603,0.0499,54695.0,54685.0,0.05576726]
["bitfinex-derivatives","BTCF0:USTF0",1725794300098,0.0559,54695.0,54685.0,0.05576726]
["bitfinex-derivatives","BTCF0:USTF0",1725794301604,0.07531691,54695.0,54686.0,0.05476726]
["bitfinex-derivatives","BTCF0:USTF0",1725794302295,0.07531691,54695.0,54685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794302502,0.07531691,54695.0,54685.0,0.05576726]
["bitfinex-derivatives","BTCF0:USTF0",1725794302796,0.07531691,54695.0,54685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794303008,0.07531691,54695.0,54686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794303211,0.07531691,54695.0,54686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794303595,0.07531691,54695.0,54686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794303795,0.06931691,54695.0,54685.0,0.05576726]
["bitfinex-derivatives","BTCF0:USTF0",1725794303995,0.07531691,54695.0,54685.0,0.05576726]
["bitfinex-derivatives","BTCF0:USTF0",1725794304602,0.07531691,54695.0,54686.0,0.05476726]
["bitfinex-derivatives","BTCF0:USTF0",1725794305805,0.06931691,54695.0,54686.0,0.05476726]
["bitfinex-derivatives","BTCF0:USTF0",1725794306110,0.07531691,54695.0,54686.0,0.05676726]
["bitfinex-derivatives","BTCF0:USTF0",1725794307009,0.07531691,54695.0,54686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794307996,0.08436315,54695.0,54686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794311397,0.08436315,54695.0,54687.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725794312809,0.07531691,54695.0,54687.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725794313018,0.07531691,54695.0,54687.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725794318315,0.02541691,54695.0,54687.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725794318517,0.02541691,54695.0,54687.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1725794319118,0.02541691,54695.0,54687.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725794332429,0.01941691,54695.0,54687.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725794332626,0.1451,54701.0,54687.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725794332929,0.1451,54701.0,54687.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725794333426,0.001,54695.0,54687.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725794335711,0.16479953,54701.0,54687.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725794336522,0.16479953,54701.0,54687.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725794336733,0.006,54695.0,54687.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725794338619,0.16479953,54701.0,54687.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725794338818,0.17079953,54701.0,54687.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725794339638,0.006,54695.0,54687.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725794339826,0.006,54695.0,54687.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725794340130,0.006,54695.0,54687.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725794340329,0.16479953,54701.0,54687.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725794340529,0.17079953,54701.0,54687.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725794341232,0.17079953,54701.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794342333,0.006,54695.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794342634,0.01492892,54695.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794342820,0.006,54695.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794343329,0.01507991,54695.0,54687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794343630,0.00907991,54695.0,54687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794343824,0.17079953,54701.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794345534,0.006,54695.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794345737,0.01533246,54695.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794345936,0.006,54695.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794346240,0.17079953,54701.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794346945,0.16479953,54701.0,54687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794347233,0.16479953,54701.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794347234,0.006,54695.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794347439,0.01505945,54695.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794347640,0.006,54695.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794348138,0.015129,54695.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794348337,0.606,54695.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794348535,0.54852,54694.0,54673.0,0.05476726]
["bitfinex-derivatives","BTCF0:USTF0",1725794348842,0.00931293,54694.0,54687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794349043,0.1406,54693.0,54687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794349245,0.74970429,54693.0,54687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794349536,0.54856,54692.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794349729,0.54856,54692.0,54687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794349929,0.54856,54691.0,54687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794350330,0.54856,54690.0,54687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794350637,0.54856,54690.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794350841,0.54856,54689.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794351239,0.54856,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794351639,1.14856,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794352927,1.14856,54688.0,54687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794353138,1.17456,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794356148,1.19447493,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794358035,1.19447493,54688.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794358235,0.04591493,54688.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794359251,0.5824402,54688.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794359453,0.5824402,54688.0,54670.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1725794359454,0.0656029,54687.0,54670.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1725794359650,0.0656029,54687.0,54670.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1725794360135,0.0656029,54687.0,54670.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1725794360335,0.0656029,54687.0,54670.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1725794360842,0.0656029,54687.0,54670.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1725794361035,0.0656029,54687.0,54670.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1725794361844,0.0656029,54687.0,54670.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725794362047,0.0656029,54687.0,54670.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1725794362440,0.0656029,54687.0,54670.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1725794362632,0.0676029,54687.0,54670.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1725794362839,0.0676029,54687.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794364445,0.0656029,54687.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794364847,0.57092021,54688.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794365039,0.5684402,54688.0,54670.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1725794365936,0.5684402,54688.0,54670.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725794366838,0.5694402,54688.0,54670.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725794368049,0.5694402,54688.0,54670.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1725794372970,0.5704402,54688.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794382246,0.06560104,54687.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794383551,0.06760104,54687.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794389266,0.002,54687.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794391362,0.002,54687.0,54670.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1725794392668,0.002,54687.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794397474,0.06560075,54686.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794397786,0.20480075,54685.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794397966,0.06560075,54684.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794398159,0.06560075,54683.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794398362,0.06560075,54684.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794398671,0.06560075,54683.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794398969,0.06560075,54684.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794399162,0.06560075,54683.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794399358,0.06560075,54682.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794399576,0.06560075,54684.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794399868,0.1392,54685.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794399869,0.06560075,54683.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794400080,0.06560075,54682.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794400257,0.06760075,54684.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794400466,0.06560075,54683.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794400668,0.06560075,54682.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794400969,0.06560075,54683.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794401170,0.06760075,54682.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794401367,0.002,54682.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794401872,0.06760075,54682.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794402070,0.002,54682.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794402467,0.06760075,54682.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794402667,0.002,54682.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794404081,0.02186953,54682.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794412381,0.06560288,54681.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794412574,0.06560288,54680.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794412780,0.06560288,54681.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794413086,0.06560288,54680.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794413274,0.06560288,54681.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794413469,0.02186953,54682.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794413470,0.06560288,54680.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794413683,0.06560288,54681.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794413983,0.002,54680.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794414571,0.06560288,54679.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794414782,0.002,54681.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794414783,0.06560288,54678.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794414990,0.06560288,54680.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794415174,0.06560288,54679.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794415375,0.06560288,54678.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794415596,0.06560288,54680.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794415884,0.06560288,54679.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794416076,0.06560288,54678.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794416276,0.002,54680.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794416487,0.06560288,54679.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794417380,0.01932499,54681.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794417381,0.06760288,54678.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794417581,0.002,54678.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794418007,0.06560288,54680.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794418191,0.06760288,54679.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794418478,0.06560288,54678.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794418678,0.06560288,54677.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794418878,0.06560288,54676.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794419075,0.06560288,54675.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794419275,0.06560288,54674.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794419487,0.002,54679.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794419679,0.06560288,54687.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794419886,0.002,54678.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794420274,0.06560288,54687.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794420481,0.002,54674.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794420981,0.06760288,54687.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794422885,0.002,54674.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794423392,0.06760288,54687.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794424079,0.002,54674.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794425583,0.001,54674.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794426293,0.005,54674.0,54670.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725794426784,0.012,54674.0,54670.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725794427388,0.06560846,54673.0,54670.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725794427585,0.013,54674.0,54670.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725794427586,0.06560846,54672.0,54670.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725794427781,0.06560846,54671.0,54670.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725794428687,0.06560846,54671.0,54670.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1725794428883,0.06560846,54671.0,54670.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725794429083,0.06560846,54671.0,54670.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1725794429284,0.06560846,54671.0,54670.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725794429480,0.07160846,54671.0,54670.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725794429687,0.07960846,54671.0,54670.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1725794430197,0.07460846,54671.0,54670.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725794430399,0.08160846,54671.0,54670.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1725794432488,0.07460846,54671.0,54670.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725794432792,0.07860846,54671.0,54670.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725794433389,0.07460846,54671.0,54670.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725794433591,0.08160846,54671.0,54670.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1725794433790,0.10130389,54671.0,54670.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1725794434397,0.03569543,54671.0,54670.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1725794449611,0.10130389,54671.0,54670.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1725794453019,0.10130389,54671.0,54670.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725794453817,0.17635793,54671.0,54670.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725794454017,0.10130389,54671.0,54670.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725794456322,0.17635793,54671.0,54670.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725794456615,0.03569543,54671.0,54670.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725794459812,0.03569543,54671.0,54670.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725794462422,0.0457,54682.0,54670.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725794462626,0.0457,54682.0,54671.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725794463521,0.06564436,54682.0,54671.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725794463725,0.07264436,54682.0,54671.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725794463926,0.08264436,54682.0,54671.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725794465316,0.07564436,54682.0,54671.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725794465515,0.07564436,54682.0,54671.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725794465516,0.03694436,54682.0,54671.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725794471517,0.06559408,54681.0,54671.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725794471826,0.06559408,54680.0,54671.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725794472025,0.06559408,54679.0,54671.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725794472234,0.06559408,54678.0,54671.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725794472531,0.06559408,54677.0,54671.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1725794472721,0.06559408,54676.0,54671.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1725794472922,0.06559408,54675.0,54671.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1725794473124,0.06559408,54674.0,54671.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1725794473323,0.06559408,54673.0,54671.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725794473627,0.06559408,54672.0,54671.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725794473821,0.06559408,54672.0,54671.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1725794474024,0.06559408,54672.0,54671.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1725794475123,0.06559408,54672.0,54671.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1725794475729,0.06559408,54674.0,54671.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1725794475926,0.06559408,54673.0,54671.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1725794476127,0.06559408,54672.0,54671.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725794476327,0.06559408,54681.0,54671.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725794476626,0.06559408,54680.0,54671.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725794476825,0.001,54674.0,54671.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725794477135,0.06559408,54673.0,54671.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725794477334,0.06559408,54672.0,54671.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725794477535,0.06559408,54682.0,54671.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725794477835,0.06559408,54681.0,54671.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725794478047,0.11678924,54683.0,54671.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725794478048,0.06559408,54680.0,54671.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725794478233,0.06559408,54679.0,54671.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725794478426,0.06559408,54678.0,54671.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725794478730,0.06559408,54677.0,54671.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725794478926,0.06559408,54676.0,54671.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725794479128,0.06559408,54675.0,54671.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725794479327,0.06559408,54674.0,54671.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725794479533,0.11678924,54683.0,54671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725794479927,0.11678924,54683.0,54667.0,1.83905]
["bitfinex-derivatives","BTCF0:USTF0",1725794480127,0.11678924,54683.0,54671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725794480332,0.19957169,54682.0,54667.0,1.83905]
["bitfinex-derivatives","BTCF0:USTF0",1725794480735,0.75708665,54682.0,54667.0,1.83905]
["bitfinex-derivatives","BTCF0:USTF0",1725794480940,0.06560055,54681.0,54667.0,1.83905]
["bitfinex-derivatives","BTCF0:USTF0",1725794481242,0.19957169,54680.0,54667.0,1.83905]
["bitfinex-derivatives","BTCF0:USTF0",1725794483140,0.20857169,54680.0,54667.0,1.84005]
["bitfinex-derivatives","BTCF0:USTF0",1725794484344,0.21857169,54680.0,54667.0,1.84105]
["bitfinex-derivatives","BTCF0:USTF0",1725794487547,0.019,54680.0,54667.0,1.84105]
["bitfinex-derivatives","BTCF0:USTF0",1725794494542,0.27087433,54679.0,54667.0,1.84105]
["bitfinex-derivatives","BTCF0:USTF0",1725794494740,0.20525962,54679.0,54667.0,1.82380746]
["bitfinex-derivatives","BTCF0:USTF0",1725794495439,0.20525962,54679.0,54667.0,1.79083566]
["bitfinex-derivatives","BTCF0:USTF0",1725794496040,0.00222274,54673.0,54667.0,1.79083566]
["bitfinex-derivatives","BTCF0:USTF0",1725794496452,0.0971,54672.0,54667.0,1.79083566]
["bitfinex-derivatives","BTCF0:USTF0",1725794497038,0.00222274,54670.0,54667.0,1.78983566]
["bitfinex-derivatives","BTCF0:USTF0",1725794497351,0.00222274,54670.0,54667.0,1.75420566]
["bitfinex-derivatives","BTCF0:USTF0",1725794498052,0.00222274,54670.0,54667.0,1.75320566]
["bitfinex-derivatives","BTCF0:USTF0",1725794498244,0.00222274,54669.0,54667.0,1.75320566]
["bitfinex-derivatives","BTCF0:USTF0",1725794499155,0.00222274,54668.0,54667.0,1.75320566]
["bitfinex-derivatives","BTCF0:USTF0",1725794500349,0.00222274,54668.0,54667.0,1.74577302]
["bitfinex-derivatives","BTCF0:USTF0",1725794500567,0.01322274,54668.0,54667.0,1.74577302]
["bitfinex-derivatives","BTCF0:USTF0",1725794501148,0.02222274,54668.0,54667.0,1.74577302]
["bitfinex-derivatives","BTCF0:USTF0",1725794501362,0.02222274,54668.0,54667.0,1.65130133]
["bitfinex-derivatives","BTCF0:USTF0",1725794501546,0.02222274,54668.0,54667.0,1.63428524]
["bitfinex-derivatives","BTCF0:USTF0",1725794501954,0.08783745,54668.0,54667.0,1.63428524]
["bitfinex-derivatives","BTCF0:USTF0",1725794504454,0.10750346,54668.0,54667.0,1.63428524]
["bitfinex-derivatives","BTCF0:USTF0",1725794504856,0.10750346,54668.0,54667.0,1.39113524]
["bitfinex-derivatives","BTCF0:USTF0",1725794505058,1.25626346,54668.0,54667.0,1.38603324]
["bitfinex-derivatives","BTCF0:USTF0",1725794505865,1.25626346,54668.0,54667.0,1.32563324]
["bitfinex-derivatives","BTCF0:USTF0",1725794506454,1.25626346,54668.0,54667.0,1.30768534]
["bitfinex-derivatives","BTCF0:USTF0",1725794506864,1.25626346,54668.0,54667.0,1.27768534]
["bitfinex-derivatives","BTCF0:USTF0",1725794509567,1.25626346,54668.0,54667.0,1.25453534]
["bitfinex-derivatives","BTCF0:USTF0",1725794509859,1.19064875,54668.0,54667.0,1.25453534]
["bitfinex-derivatives","BTCF0:USTF0",1725794510266,1.19064875,54668.0,54667.0,1.24124534]
["bitfinex-derivatives","BTCF0:USTF0",1725794510453,1.19064875,54668.0,54667.0,0.94037417]
["bitfinex-derivatives","BTCF0:USTF0",1725794510660,1.19064875,54668.0,54667.0,0.93250158]
["bitfinex-derivatives","BTCF0:USTF0",1725794511460,1.25627433,54668.0,54667.0,0.89525158]
["bitfinex-derivatives","BTCF0:USTF0",1725794512868,1.25627433,54668.0,54667.0,0.85763158]
["bitfinex-derivatives","BTCF0:USTF0",1725794513071,1.25627433,54668.0,54667.0,0.80393512]
["bitfinex-derivatives","BTCF0:USTF0",1725794513460,1.25627433,54668.0,54667.0,0.78693512]
["bitfinex-derivatives","BTCF0:USTF0",1725794513769,1.39160243,54668.0,54667.0,0.02382713]
["bitfinex-derivatives","BTCF0:USTF0",1725794514273,1.39160243,54668.0,54659.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725794514274,1.45723532,54668.0,54659.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725794514572,0.06563289,54667.0,54659.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725794514873,0.20386454,54666.0,54659.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725794515270,0.00222274,54663.0,54659.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725794515584,0.01151896,54663.0,54659.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725794515762,0.01141825,54663.0,54659.0,0.00715713]
["bitfinex-derivatives","BTCF0:USTF0",1725794516158,0.54884,54662.0,54659.0,0.00715713]
["bitfinex-derivatives","BTCF0:USTF0",1725794516362,0.00222274,54661.0,54653.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725794516561,0.00222274,54661.0,54652.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725794517166,0.00222274,54661.0,54653.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725794517167,0.06563459,54660.0,54653.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725794517356,0.00222274,54657.0,54653.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725794517562,0.06563459,54656.0,54653.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725794517762,0.06563459,54655.0,54653.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725794517971,0.06563459,54654.0,54653.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725794518374,0.06785733,54654.0,54653.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725794519866,0.07285733,54654.0,54653.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725794520070,0.07885733,54654.0,54653.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725794520379,0.15395618,54654.0,54653.0,0.03924001]
["bitfinex-derivatives","BTCF0:USTF0",1725794521179,0.17373671,54654.0,54653.0,0.03924001]
["bitfinex-derivatives","BTCF0:USTF0",1725794521372,0.17373671,54654.0,54653.0,0.08524001]
["bitfinex-derivatives","BTCF0:USTF0",1725794522479,0.16873671,54654.0,54653.0,0.08524001]
["bitfinex-derivatives","BTCF0:USTF0",1725794522675,0.17373671,54654.0,54653.0,0.08524001]
["bitfinex-derivatives","BTCF0:USTF0",1725794523175,0.17473671,54654.0,54653.0,0.08524001]
["bitfinex-derivatives","BTCF0:USTF0",1725794523485,0.17673671,54654.0,54653.0,0.08524001]
["bitfinex-derivatives","BTCF0:USTF0",1725794523780,0.17773671,54654.0,54653.0,0.08524001]
["bitfinex-derivatives","BTCF0:USTF0",1725794524973,0.03700327,54654.0,54653.0,0.08524001]
["bitfinex-derivatives","BTCF0:USTF0",1725794531583,0.03700327,54654.0,54638.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725794531773,0.03700327,54654.0,54639.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725794531774,0.0460725,54654.0,54639.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725794532382,0.00222274,54647.0,54639.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725794533488,0.00222274,54643.0,54639.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725794534685,0.00222274,54641.0,54639.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725794534876,0.00222274,54641.0,54640.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725794536592,0.01022274,54641.0,54640.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725794547297,0.02976715,54641.0,54640.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725794556803,0.02976715,54641.0,54639.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725794557708,0.00222274,54640.0,54639.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725794560608,0.00422274,54640.0,54639.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725794561018,0.00522274,54640.0,54639.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725794566111,0.00522274,54640.0,54635.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725794566521,0.00222274,54638.0,54635.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725794567720,0.00222274,54637.0,54635.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725794568712,0.00222274,54636.0,54635.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725794569019,0.00222274,54636.0,54635.0,0.10064776]
["bitfinex-derivatives","BTCF0:USTF0",1725794569415,0.00222274,54636.0,54635.0,0.10088168]
["bitfinex-derivatives","BTCF0:USTF0",1725794569615,0.00222274,54636.0,54635.0,0.10088123]
["bitfinex-derivatives","BTCF0:USTF0",1725794569813,0.00222274,54636.0,54635.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725794571023,0.00222274,54636.0,54635.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1725794571224,0.00222274,54636.0,54635.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725794571422,0.00222274,54636.0,54635.0,1.19508]
["bitfinex-derivatives","BTCF0:USTF0",1725794571621,0.00222274,54636.0,54635.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725794571811,0.00222274,54636.0,54635.0,1.19508]
["bitfinex-derivatives","BTCF0:USTF0",1725794572014,0.00222274,54636.0,54635.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725794572220,0.00222274,54636.0,54635.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1725794572724,0.00222274,54636.0,54635.0,1.19508]
["bitfinex-derivatives","BTCF0:USTF0",1725794573228,0.00222274,54636.0,54635.0,1.24995828]
["bitfinex-derivatives","BTCF0:USTF0",1725794573428,0.00222274,54636.0,54635.0,1.19508]
["bitfinex-derivatives","BTCF0:USTF0",1725794573628,0.00222274,54636.0,54635.0,0.59508]
["bitfinex-derivatives","BTCF0:USTF0",1725794575236,0.00222274,54636.0,54635.0,0.66794369]
["bitfinex-derivatives","BTCF0:USTF0",1725794576427,0.00222274,54636.0,54635.0,0.59508]
["bitfinex-derivatives","BTCF0:USTF0",1725794576825,0.00222274,54636.0,54635.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725794580332,0.00222274,54636.0,54632.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725794580726,0.00222274,54634.0,54632.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725794581622,0.001,54636.0,54632.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725794581823,0.00222274,54633.0,54632.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725794583027,0.00322274,54633.0,54632.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725794584052,0.00322274,54633.0,54632.0,0.18727118]
["bitfinex-derivatives","BTCF0:USTF0",1725794584359,0.00422274,54633.0,54632.0,0.18727118]
["bitfinex-derivatives","BTCF0:USTF0",1725794584656,0.0234747,54633.0,54632.0,0.18727118]
["bitfinex-derivatives","BTCF0:USTF0",1725794584859,0.00422274,54633.0,54632.0,0.18727118]
["bitfinex-derivatives","BTCF0:USTF0",1725794586357,0.00422274,54633.0,54632.0,0.18727146]
["bitfinex-derivatives","BTCF0:USTF0",1725794587349,0.02411827,54633.0,54632.0,0.18727146]
["bitfinex-derivatives","BTCF0:USTF0",1725794587659,0.0942,54640.0,54632.0,0.18727146]
["bitfinex-derivatives","BTCF0:USTF0",1725794587854,0.0942,54640.0,54638.0,0.07317089]
["bitfinex-derivatives","BTCF0:USTF0",1725794589149,0.0962,54640.0,54638.0,0.07317089]
["bitfinex-derivatives","BTCF0:USTF0",1725794589755,0.0972,54640.0,54638.0,0.07317089]
["bitfinex-derivatives","BTCF0:USTF0",1725794590157,0.11682702,54640.0,54638.0,0.07317089]
["bitfinex-derivatives","BTCF0:USTF0",1725794590456,0.11682702,54640.0,54637.0,0.07317089]
["bitfinex-derivatives","BTCF0:USTF0",1725794590759,0.11682702,54640.0,54638.0,0.07317089]
["bitfinex-derivatives","BTCF0:USTF0",1725794591158,0.11682702,54640.0,54637.0,0.07317089]
["bitfinex-derivatives","BTCF0:USTF0",1725794591360,0.11582702,54640.0,54638.0,0.07317089]
["bitfinex-derivatives","BTCF0:USTF0",1725794591655,0.11682702,54640.0,54637.0,0.07317089]
["bitfinex-derivatives","BTCF0:USTF0",1725794591957,0.11482702,54640.0,54637.0,0.07317089]
["bitfinex-derivatives","BTCF0:USTF0",1725794592152,0.11482702,54640.0,54634.0,0.09146361]
["bitfinex-derivatives","BTCF0:USTF0",1725794592153,0.11582702,54640.0,54632.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725794592541,0.11482702,54640.0,54632.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725794592741,0.11682702,54640.0,54632.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725794592946,0.0496,54639.0,54632.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725794593662,0.0496,54639.0,54627.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725794593849,0.0496,54639.0,54632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794595162,0.0496,54639.0,54627.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725794595357,0.0496,54639.0,54632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794595552,0.0506,54639.0,54632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794596159,0.0496,54639.0,54632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794596963,0.0506,54639.0,54627.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725794598257,0.0496,54639.0,54626.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725794599266,0.0506,54639.0,54634.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794599962,0.0516,54639.0,54634.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794600971,0.0536,54639.0,54634.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794601463,0.0526,54639.0,54634.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794601661,0.0566,54639.0,54634.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794602063,0.0536,54639.0,54634.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794602262,0.0586,54639.0,54634.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794602764,0.0606,54639.0,54634.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794603560,0.0626,54639.0,54634.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794604071,0.0626,54639.0,54632.0,0.07317089]
["bitfinex-derivatives","BTCF0:USTF0",1725794604072,0.0626,54639.0,54635.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794605167,0.0626,54639.0,54634.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794605465,0.0626,54639.0,54633.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794605466,0.0556,54639.0,54633.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794605659,0.0636,54639.0,54633.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794606574,0.0566,54639.0,54634.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794606768,0.0616,54639.0,54634.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794607067,0.0616,54639.0,54627.0,0.09146361]
["bitfinex-derivatives","BTCF0:USTF0",1725794607068,0.0586,54639.0,54627.0,0.14633812]
["bitfinex-derivatives","BTCF0:USTF0",1725794607267,0.0586,54639.0,54627.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794607860,0.0546,54639.0,54626.0,0.05487452]
["bitfinex-derivatives","BTCF0:USTF0",1725794608061,0.0586,54639.0,54626.0,0.05487452]
["bitfinex-derivatives","BTCF0:USTF0",1725794608371,0.0596,54639.0,54626.0,0.05487452]
["bitfinex-derivatives","BTCF0:USTF0",1725794609660,0.0536,54639.0,54626.0,0.05487452]
["bitfinex-derivatives","BTCF0:USTF0",1725794610170,0.0536,54639.0,54627.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794610171,0.0496,54639.0,54627.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794611169,0.0506,54639.0,54627.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794611568,0.0506,54639.0,54626.0,0.05487452]
["bitfinex-derivatives","BTCF0:USTF0",1725794613071,0.0496,54639.0,54627.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794613663,0.11382702,54640.0,54627.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794613862,0.001,54639.0,54627.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794614669,0.11382702,54640.0,54627.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794614878,0.11382702,54640.0,54627.0,0.05687451]
["bitfinex-derivatives","BTCF0:USTF0",1725794615073,0.11382702,54640.0,54627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794616474,0.11382702,54640.0,54627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725794618378,0.049,54639.0,54627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725794619776,0.049,54639.0,54627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725794623280,0.049,54639.0,54627.0,0.05987451]
["bitfinex-derivatives","BTCF0:USTF0",1725794625174,0.11382702,54640.0,54627.0,0.05987451]
["bitfinex-derivatives","BTCF0:USTF0",1725794626278,0.11382702,54640.0,54628.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794626490,0.11382702,54640.0,54627.0,0.05987451]
["bitfinex-derivatives","BTCF0:USTF0",1725794627169,0.11382702,54640.0,54627.0,0.05787451]
["bitfinex-derivatives","BTCF0:USTF0",1725794627374,0.11382702,54640.0,54628.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794627583,0.11382702,54640.0,54628.0,0.05687451]
["bitfinex-derivatives","BTCF0:USTF0",1725794628967,0.11382702,54640.0,54628.0,0.05787451]
["bitfinex-derivatives","BTCF0:USTF0",1725794629373,0.11382702,54640.0,54628.0,0.05587451]
["bitfinex-derivatives","BTCF0:USTF0",1725794630178,0.11382702,54640.0,54628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794630784,0.11382702,54640.0,54628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725794637192,0.11382702,54640.0,54638.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794638280,0.11382702,54640.0,54637.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794638682,0.12482702,54640.0,54638.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794639289,0.13382702,54640.0,54638.0,0.05587451]
["bitfinex-derivatives","BTCF0:USTF0",1725794639677,0.13282702,54640.0,54638.0,0.05587451]
["bitfinex-derivatives","BTCF0:USTF0",1725794640293,0.13382702,54640.0,54638.0,0.05587451]
["bitfinex-derivatives","BTCF0:USTF0",1725794644295,0.13382702,54640.0,54638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794645992,0.54904,54639.0,54638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794646183,0.54904,54639.0,54621.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725794646184,0.11374657,54639.0,54621.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725794646387,0.0481,54639.0,54621.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725794647892,0.0571,54639.0,54638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794649494,0.0711,54639.0,54638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794649690,0.0621,54639.0,54621.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725794650583,0.0741,54639.0,54621.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725794651397,0.0601,54639.0,54621.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725794652195,0.0601,54639.0,54624.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794652497,0.0481,54639.0,54624.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794653491,0.0481,54639.0,54623.0,0.11263527]
["bitfinex-derivatives","BTCF0:USTF0",1725794657694,0.0481,54639.0,54624.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794658602,0.0481,54639.0,54623.0,0.05776076]
["bitfinex-derivatives","BTCF0:USTF0",1725794658603,0.0481,54639.0,54623.0,0.06473527]
["bitfinex-derivatives","BTCF0:USTF0",1725794658797,0.0481,54639.0,54623.0,0.00986076]
["bitfinex-derivatives","BTCF0:USTF0",1725794661915,0.0501,54639.0,54623.0,0.00986076]
["bitfinex-derivatives","BTCF0:USTF0",1725794662110,0.0521,54639.0,54623.0,0.00986076]
["bitfinex-derivatives","BTCF0:USTF0",1725794662406,0.06566117,54638.0,54623.0,0.00986076]
["bitfinex-derivatives","BTCF0:USTF0",1725794662605,0.06566117,54637.0,54623.0,0.00986076]
["bitfinex-derivatives","BTCF0:USTF0",1725794662905,0.80516124,54636.0,54623.0,0.00986076]
["bitfinex-derivatives","BTCF0:USTF0",1725794663107,0.06566117,54635.0,54623.0,0.00986076]
["bitfinex-derivatives","BTCF0:USTF0",1725794663293,0.06566117,54634.0,54623.0,0.00986076]
["bitfinex-derivatives","BTCF0:USTF0",1725794663493,0.06566117,54633.0,54623.0,0.00986076]
["bitfinex-derivatives","BTCF0:USTF0",1725794663696,0.16406117,54632.0,54623.0,0.00986076]
["bitfinex-derivatives","BTCF0:USTF0",1725794663894,0.06566117,54631.0,54623.0,0.00986076]
["bitfinex-derivatives","BTCF0:USTF0",1725794664100,0.06566117,54630.0,54623.0,0.00986076]
["bitfinex-derivatives","BTCF0:USTF0",1725794664307,0.06566117,54629.0,54623.0,0.00986076]
["bitfinex-derivatives","BTCF0:USTF0",1725794664499,0.06566117,54628.0,54623.0,0.00986076]
["bitfinex-derivatives","BTCF0:USTF0",1725794664695,0.0984,54632.0,54623.0,0.00986076]
["bitfinex-derivatives","BTCF0:USTF0",1725794664906,0.0496,54631.0,54623.0,0.00986076]
["bitfinex-derivatives","BTCF0:USTF0",1725794666211,0.0636,54631.0,54623.0,0.00986076]
["bitfinex-derivatives","BTCF0:USTF0",1725794666721,0.0656,54631.0,54623.0,0.00986076]
["bitfinex-derivatives","BTCF0:USTF0",1725794667012,0.0676,54631.0,54623.0,0.00986076]
["bitfinex-derivatives","BTCF0:USTF0",1725794668204,0.0586,54631.0,54623.0,0.00986076]
["bitfinex-derivatives","BTCF0:USTF0",1725794668400,0.0706,54631.0,54623.0,0.00986076]
["bitfinex-derivatives","BTCF0:USTF0",1725794669101,0.0616,54631.0,54623.0,0.00986076]
["bitfinex-derivatives","BTCF0:USTF0",1725794669609,0.0756,54631.0,54623.0,0.00986076]
["bitfinex-derivatives","BTCF0:USTF0",1725794670109,0.0746,54631.0,54623.0,0.00986076]
["bitfinex-derivatives","BTCF0:USTF0",1725794670311,0.0736,54631.0,54623.0,0.00986076]
["bitfinex-derivatives","BTCF0:USTF0",1725794670895,0.0746,54631.0,54623.0,0.00986076]
["bitfinex-derivatives","BTCF0:USTF0",1725794673297,0.0756,54631.0,54623.0,0.00986076]
["bitfinex-derivatives","BTCF0:USTF0",1725794675908,0.0586,54631.0,54623.0,0.00986076]
["bitfinex-derivatives","BTCF0:USTF0",1725794676618,0.0556,54631.0,54623.0,0.00986076]
["bitfinex-derivatives","BTCF0:USTF0",1725794676807,0.0606,54631.0,54623.0,0.00986076]
["bitfinex-derivatives","BTCF0:USTF0",1725794677006,0.0546,54631.0,54623.0,0.00986076]
["bitfinex-derivatives","BTCF0:USTF0",1725794677210,0.0616,54631.0,54623.0,0.00986076]
["bitfinex-derivatives","BTCF0:USTF0",1725794677405,0.0566,54631.0,54623.0,0.00986076]
["bitfinex-derivatives","BTCF0:USTF0",1725794677912,0.0656,54631.0,54623.0,0.00986076]
["bitfinex-derivatives","BTCF0:USTF0",1725794679218,0.0696,54631.0,54623.0,0.00986076]
["bitfinex-derivatives","BTCF0:USTF0",1725794679819,0.0606,54631.0,54623.0,0.00986076]
["bitfinex-derivatives","BTCF0:USTF0",1725794680120,0.0726,54631.0,54623.0,0.00986076]
["bitfinex-derivatives","BTCF0:USTF0",1725794700222,0.0726,54631.0,54620.0,0.01014745]
["bitfinex-derivatives","BTCF0:USTF0",1725794702036,0.0686,54631.0,54620.0,0.01014745]
["bitfinex-derivatives","BTCF0:USTF0",1725794702530,0.0646,54631.0,54620.0,0.01014745]
["bitfinex-derivatives","BTCF0:USTF0",1725794703327,0.0576,54631.0,54620.0,0.01014745]
["bitfinex-derivatives","BTCF0:USTF0",1725794703527,0.0646,54631.0,54620.0,0.01014745]
["bitfinex-derivatives","BTCF0:USTF0",1725794704925,0.015,54631.0,54620.0,0.01014745]
["bitfinex-derivatives","BTCF0:USTF0",1725794712443,0.015,54631.0,54620.0,0.00913271]
["bitfinex-derivatives","BTCF0:USTF0",1725794715623,0.015,54631.0,54621.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725794716827,0.016,54631.0,54621.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725794717334,0.017,54631.0,54621.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725794718728,0.009,54631.0,54621.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725794718924,0.002,54631.0,54621.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725794719627,0.002,54631.0,54621.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725794728844,0.0113142,54631.0,54621.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725794729148,0.002,54631.0,54621.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725794729537,0.0111191,54631.0,54621.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725794738040,0.0111191,54631.0,54621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725794738352,0.0944,54630.0,54621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725794739360,0.0944,54630.0,54621.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725794740052,0.0944,54630.0,54621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725794740259,0.0944,54630.0,54621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794740849,0.0944,54630.0,54621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794740850,0.0974,54630.0,54621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794742151,0.11939023,54630.0,54620.0,0.00913271]
["bitfinex-derivatives","BTCF0:USTF0",1725794742353,0.11639023,54630.0,54620.0,0.00913271]
["bitfinex-derivatives","BTCF0:USTF0",1725794742661,0.12239023,54630.0,54621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794743054,0.12839023,54630.0,54621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794743757,0.13139023,54630.0,54621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794744356,0.20788842,54629.0,54620.0,0.00913271]
["bitfinex-derivatives","BTCF0:USTF0",1725794745652,0.21488842,54629.0,54620.0,0.01013271]
["bitfinex-derivatives","BTCF0:USTF0",1725794745961,0.22288842,54629.0,54620.0,0.01113271]
["bitfinex-derivatives","BTCF0:USTF0",1725794746464,0.22488842,54629.0,54620.0,0.01113271]
["bitfinex-derivatives","BTCF0:USTF0",1725794751153,0.22488842,54629.0,54617.0,0.0099989]
["bitfinex-derivatives","BTCF0:USTF0",1725794752464,0.22088842,54629.0,54617.0,0.0099989]
["bitfinex-derivatives","BTCF0:USTF0",1725794753164,0.21788842,54629.0,54617.0,0.0099989]
["bitfinex-derivatives","BTCF0:USTF0",1725794753768,0.21888842,54629.0,54617.0,0.0099989]
["bitfinex-derivatives","BTCF0:USTF0",1725794754164,0.21288842,54629.0,54617.0,0.0099989]
["bitfinex-derivatives","BTCF0:USTF0",1725794754368,0.21788842,54629.0,54617.0,0.0099989]
["bitfinex-derivatives","BTCF0:USTF0",1725794755861,0.21288842,54629.0,54617.0,0.0099989]
["bitfinex-derivatives","BTCF0:USTF0",1725794756170,0.21788842,54629.0,54617.0,0.0099989]
["bitfinex-derivatives","BTCF0:USTF0",1725794756969,0.21788842,54629.0,54617.0,0.00199889]
["bitfinex-derivatives","BTCF0:USTF0",1725794757167,0.22692388,54629.0,54617.0,0.00199889]
["bitfinex-derivatives","BTCF0:USTF0",1725794757773,0.22192388,54629.0,54617.0,0.00199889]
["bitfinex-derivatives","BTCF0:USTF0",1725794757973,0.22192388,54629.0,54609.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725794757974,0.21888842,54629.0,54614.0,0.0032677]
["bitfinex-derivatives","BTCF0:USTF0",1725794758383,0.22809476,54629.0,54614.0,0.0032677]
["bitfinex-derivatives","BTCF0:USTF0",1725794758882,0.22309476,54629.0,54614.0,0.0032677]
["bitfinex-derivatives","BTCF0:USTF0",1725794759071,0.23109476,54629.0,54614.0,0.0032677]
["bitfinex-derivatives","BTCF0:USTF0",1725794759589,0.23009476,54629.0,54614.0,0.0032677]
["bitfinex-derivatives","BTCF0:USTF0",1725794760181,0.21288842,54629.0,54611.0,0.00472541]
["bitfinex-derivatives","BTCF0:USTF0",1725794760480,0.22723586,54629.0,54611.0,0.00472541]
["bitfinex-derivatives","BTCF0:USTF0",1725794762183,0.22423586,54629.0,54611.0,0.00472541]
["bitfinex-derivatives","BTCF0:USTF0",1725794762580,0.22023586,54629.0,54611.0,0.00472541]
["bitfinex-derivatives","BTCF0:USTF0",1725794762887,0.22123586,54629.0,54611.0,0.00472541]
["bitfinex-derivatives","BTCF0:USTF0",1725794763388,0.22323586,54629.0,54612.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725794764682,0.22023586,54629.0,54612.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725794765088,0.21723586,54629.0,54612.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725794766883,0.21823586,54629.0,54612.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725794767292,0.21923586,54629.0,54612.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725794768185,0.21823586,54629.0,54612.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725794769581,0.21723586,54629.0,54612.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725794769880,0.21923586,54629.0,54612.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725794770797,0.22023586,54629.0,54612.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725794772075,0.21823586,54629.0,54612.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725794772994,0.22023586,54629.0,54612.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725794778088,0.21923586,54629.0,54612.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725794778793,0.21723586,54629.0,54612.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725794779505,0.21923586,54629.0,54612.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725794780104,0.21823586,54629.0,54612.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725794780693,0.21723586,54629.0,54612.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725794782699,0.21823586,54629.0,54612.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725794783096,0.21723586,54629.0,54612.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725794783295,0.21823586,54629.0,54612.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725794783497,0.21923586,54629.0,54612.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725794784290,0.21823586,54629.0,54612.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725794785106,0.21723586,54629.0,54612.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725794785499,0.00934744,54629.0,54612.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725794785795,0.11439023,54630.0,54612.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725794786298,0.12334951,54630.0,54612.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725794794693,0.07512842,54629.0,54612.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725794794899,0.12334951,54630.0,54612.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725794794900,0.07512842,54628.0,54612.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725794795201,0.07512842,54627.0,54612.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725794795399,0.07512842,54629.0,54612.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725794795695,0.07512842,54628.0,54612.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725794795904,0.07512842,54627.0,54612.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725794796101,0.0495,54627.0,54612.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725794805908,0.0495,54627.0,54611.0,0.00472541]
["bitfinex-derivatives","BTCF0:USTF0",1725794807807,0.05857527,54627.0,54611.0,0.00472541]
["bitfinex-derivatives","BTCF0:USTF0",1725794809510,0.0462,54626.0,54611.0,0.00472541]
["bitfinex-derivatives","BTCF0:USTF0",1725794809903,0.0477,54625.0,54611.0,0.00472541]
["bitfinex-derivatives","BTCF0:USTF0",1725794817821,0.0477,54625.0,54615.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794819016,0.0507,54625.0,54615.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794819307,0.0507,54625.0,54616.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794819714,0.0537,54625.0,54616.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794820116,0.0507,54625.0,54616.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794820312,0.0517,54625.0,54616.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794821426,0.0497,54625.0,54617.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794821926,0.0487,54625.0,54617.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794822728,0.0477,54625.0,54617.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794824026,0.0477,54625.0,54618.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794824422,0.0477,54625.0,54617.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794824729,0.0477,54625.0,54611.0,0.00472541]
["bitfinex-derivatives","BTCF0:USTF0",1725794826123,0.0487,54625.0,54611.0,0.00472541]
["bitfinex-derivatives","BTCF0:USTF0",1725794826316,0.0497,54625.0,54611.0,0.00472541]
["bitfinex-derivatives","BTCF0:USTF0",1725794827024,0.0487,54625.0,54611.0,0.00472541]
["bitfinex-derivatives","BTCF0:USTF0",1725794827218,0.0497,54625.0,54611.0,0.00472541]
["bitfinex-derivatives","BTCF0:USTF0",1725794829523,0.0487,54625.0,54611.0,0.00472541]
["bitfinex-derivatives","BTCF0:USTF0",1725794829722,0.0497,54625.0,54611.0,0.00472541]
["bitfinex-derivatives","BTCF0:USTF0",1725794832831,0.0497,54625.0,54616.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794833027,0.0487,54625.0,54616.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794833233,0.0497,54625.0,54616.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794834023,0.0487,54625.0,54616.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794834634,0.0477,54625.0,54617.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794835224,0.0477,54625.0,54616.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794835626,0.0487,54625.0,54616.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794836035,0.0487,54625.0,54617.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794836239,0.0487,54625.0,54616.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794836444,0.0477,54625.0,54616.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794836637,0.0477,54625.0,54617.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794836841,0.0477,54625.0,54618.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794837137,0.0477,54625.0,54617.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794838941,0.0570409,54625.0,54617.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794844744,0.0570409,54625.0,54616.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794847846,0.0570409,54625.0,54611.0,0.09618902]
["bitfinex-derivatives","BTCF0:USTF0",1725794847847,0.0570409,54625.0,54611.0,0.00472541]
["bitfinex-derivatives","BTCF0:USTF0",1725794849538,0.0580409,54625.0,54611.0,0.00472541]
["bitfinex-derivatives","BTCF0:USTF0",1725794850450,0.0590409,54625.0,54611.0,0.00472541]
["bitfinex-derivatives","BTCF0:USTF0",1725794854753,0.0590409,54625.0,54616.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794854950,0.0580409,54625.0,54616.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794855149,0.0590409,54625.0,54616.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794855953,0.0580409,54625.0,54616.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794857153,0.0570409,54625.0,54616.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794858658,0.0570409,54625.0,54617.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794859260,0.0570409,54625.0,54616.0,0.05487451]
["bitfinex-derivatives","BTCF0:USTF0",1725794860051,0.0570409,54625.0,54617.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725794861159,0.0570409,54625.0,54617.0,0.10367451]
["bitfinex-derivatives","BTCF0:USTF0",1725794862862,0.0570409,54625.0,54617.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725794863764,0.0580409,54625.0,54617.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725794864069,0.0590409,54625.0,54617.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725794866760,0.0580409,54625.0,54617.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725794868283,0.0570409,54625.0,54617.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725794882683,0.0580409,54625.0,54617.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725794882982,0.0590409,54625.0,54617.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725794886184,0.0570409,54625.0,54617.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725794886373,0.0570409,54625.0,54611.0,0.00472541]
["bitfinex-derivatives","BTCF0:USTF0",1725794886576,0.0570409,54625.0,54612.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725794886883,0.0580409,54625.0,54612.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725794887585,0.0590409,54625.0,54612.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725794889391,0.0580409,54625.0,54612.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725794889798,0.0590409,54625.0,54612.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725794892094,0.0590409,54625.0,54618.0,0.05496351]
["bitfinex-derivatives","BTCF0:USTF0",1725794893091,0.0580409,54625.0,54618.0,0.05496351]
["bitfinex-derivatives","BTCF0:USTF0",1725794893292,0.0477,54625.0,54618.0,0.05796351]
["bitfinex-derivatives","BTCF0:USTF0",1725794893703,0.05708269,54625.0,54618.0,0.05796351]
["bitfinex-derivatives","BTCF0:USTF0",1725794899900,0.05708269,54625.0,54618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725794906907,0.05708269,54625.0,54618.0,0.05796351]
["bitfinex-derivatives","BTCF0:USTF0",1725794907302,0.05708269,54625.0,54619.0,0.05496351]
["bitfinex-derivatives","BTCF0:USTF0",1725794908711,0.05708269,54625.0,54619.0,0.05596351]
["bitfinex-derivatives","BTCF0:USTF0",1725794909303,0.05708269,54625.0,54619.0,0.05696351]
["bitfinex-derivatives","BTCF0:USTF0",1725794909606,0.05708269,54625.0,54619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794922806,0.01717636,54624.0,54619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794924214,0.01717636,54624.0,54619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794924510,0.01717636,54624.0,54619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794927515,0.01717636,54624.0,54619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725794929114,0.01717636,54624.0,54615.0,0.05496351]
["bitfinex-derivatives","BTCF0:USTF0",1725794929931,0.01717636,54624.0,54612.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725794930522,0.03655638,54624.0,54612.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725794930714,0.01717636,54623.0,54615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725794931106,0.01717636,54624.0,54615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725794931311,0.01817636,54624.0,54612.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725794931607,0.01817636,54624.0,54615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725794932511,0.01817636,54624.0,54612.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725794932512,0.01917636,54624.0,54612.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725794932914,0.01817636,54624.0,54612.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725794933115,0.01817636,54624.0,54615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725794933316,0.01717636,54624.0,54615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725794933522,0.01717636,54624.0,54615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725794933823,0.001,54624.0,54615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725794934117,0.0181776,54624.0,54615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725794934319,0.0171776,54624.0,54615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725794935424,0.0171776,54624.0,54615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725794935425,0.0181776,54624.0,54615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725794936023,0.0181776,54624.0,54615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794936215,0.0171776,54624.0,54615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794936420,0.78328184,54624.0,54615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725794936618,0.0171776,54623.0,54611.0,0.00472541]
["bitfinex-derivatives","BTCF0:USTF0",1725794937930,0.0191776,54623.0,54611.0,0.00472541]
["bitfinex-derivatives","BTCF0:USTF0",1725794939332,0.0211776,54623.0,54611.0,0.00472541]
["bitfinex-derivatives","BTCF0:USTF0",1725794940026,0.0221776,54623.0,54611.0,0.00472541]
["bitfinex-derivatives","BTCF0:USTF0",1725794940717,0.0201776,54623.0,54611.0,0.00672541]
["bitfinex-derivatives","BTCF0:USTF0",1725794941519,0.0171776,54623.0,54611.0,0.00672541]
["bitfinex-derivatives","BTCF0:USTF0",1725794941728,0.0171776,54623.0,54611.0,0.00872541]
["bitfinex-derivatives","BTCF0:USTF0",1725794942422,0.0171776,54623.0,54611.0,0.00672541]
["bitfinex-derivatives","BTCF0:USTF0",1725794943125,0.0171776,54623.0,54611.0,0.00472541]
["bitfinex-derivatives","BTCF0:USTF0",1725794947237,0.0181776,54623.0,54611.0,0.00772541]
["bitfinex-derivatives","BTCF0:USTF0",1725794948232,0.0191776,54623.0,54611.0,0.01172541]
["bitfinex-derivatives","BTCF0:USTF0",1725794949935,0.0181776,54623.0,54611.0,0.00872541]
["bitfinex-derivatives","BTCF0:USTF0",1725794950124,0.0181776,54623.0,54611.0,0.01172541]
["bitfinex-derivatives","BTCF0:USTF0",1725794951329,0.0171776,54623.0,54611.0,0.01172541]
["bitfinex-derivatives","BTCF0:USTF0",1725794951936,0.0171776,54623.0,54611.0,0.00872541]
["bitfinex-derivatives","BTCF0:USTF0",1725794952132,0.0181776,54623.0,54611.0,0.00872541]
["bitfinex-derivatives","BTCF0:USTF0",1725794952827,0.0171776,54623.0,54611.0,0.00472541]
["bitfinex-derivatives","BTCF0:USTF0",1725794958034,0.0181776,54623.0,54611.0,0.00872541]
["bitfinex-derivatives","BTCF0:USTF0",1725794958735,0.0181776,54623.0,54611.0,0.01172541]
["bitfinex-derivatives","BTCF0:USTF0",1725794959437,0.0181776,54623.0,54611.0,0.00772541]
["bitfinex-derivatives","BTCF0:USTF0",1725794959438,0.0171776,54623.0,54611.0,0.00772541]
["bitfinex-derivatives","BTCF0:USTF0",1725794959935,0.0191776,54623.0,54611.0,0.00572541]
["bitfinex-derivatives","BTCF0:USTF0",1725794961535,0.0451,54622.0,54611.0,0.00572541]
["bitfinex-derivatives","BTCF0:USTF0",1725794961733,0.0171776,54621.0,54611.0,0.00472541]
["bitfinex-derivatives","BTCF0:USTF0",1725794962138,0.0496,54620.0,54611.0,0.00472541]
["bitfinex-derivatives","BTCF0:USTF0",1725794962337,0.0171776,54619.0,54611.0,0.00472541]
["bitfinex-derivatives","BTCF0:USTF0",1725794963942,0.0191776,54619.0,54611.0,0.00472541]
["bitfinex-derivatives","BTCF0:USTF0",1725794964832,0.0201776,54619.0,54611.0,0.00472541]
["bitfinex-derivatives","BTCF0:USTF0",1725794966851,0.03999752,54619.0,54611.0,0.00472541]
["bitfinex-derivatives","BTCF0:USTF0",1725794967141,0.0171776,54618.0,54611.0,0.00472541]
["bitfinex-derivatives","BTCF0:USTF0",1725794968951,0.0191776,54618.0,54611.0,0.00472541]
["bitfinex-derivatives","BTCF0:USTF0",1725794969137,0.0221776,54618.0,54611.0,0.00472541]
["bitfinex-derivatives","BTCF0:USTF0",1725794970741,0.0201776,54618.0,54611.0,0.00772541]
["bitfinex-derivatives","BTCF0:USTF0",1725794971745,0.0191776,54618.0,54611.0,0.01172541]
["bitfinex-derivatives","BTCF0:USTF0",1725794972442,0.0181776,54618.0,54611.0,0.00772541]
["bitfinex-derivatives","BTCF0:USTF0",1725794972644,0.0181776,54618.0,54611.0,0.00972541]
["bitfinex-derivatives","BTCF0:USTF0",1725794973152,0.0181776,54618.0,54611.0,0.00672541]
["bitfinex-derivatives","BTCF0:USTF0",1725794973340,0.0181776,54618.0,54611.0,0.00972541]
["bitfinex-derivatives","BTCF0:USTF0",1725794973747,0.0181776,54618.0,54611.0,0.00672541]
["bitfinex-derivatives","BTCF0:USTF0",1725794974042,0.0171776,54618.0,54611.0,0.00672541]
["bitfinex-derivatives","BTCF0:USTF0",1725794974650,0.0171776,54618.0,54611.0,0.00472541]
["bitfinex-derivatives","BTCF0:USTF0",1725794979747,0.0171776,54618.0,54611.0,0.00772541]
["bitfinex-derivatives","BTCF0:USTF0",1725794980047,0.0171776,54618.0,54611.0,0.01072541]
["bitfinex-derivatives","BTCF0:USTF0",1725794981352,0.0171776,54618.0,54611.0,0.00672541]
["bitfinex-derivatives","BTCF0:USTF0",1725794982054,0.0171776,54618.0,54611.0,0.06368892]
["bitfinex-derivatives","BTCF0:USTF0",1725794982947,0.0181776,54618.0,54611.0,0.06468892]
["bitfinex-derivatives","BTCF0:USTF0",1725794983451,0.0181776,54618.0,54611.0,0.03468892]
["bitfinex-derivatives","BTCF0:USTF0",1725794983641,0.0181776,54618.0,54611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725794984453,0.0181776,54618.0,54611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725794984454,0.0171776,54618.0,54611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725794984747,0.0171776,54618.0,54611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725795004456,0.0496,54617.0,54611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725795004770,0.0667776,54616.0,54611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725795005064,0.0171776,54615.0,54611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725795007178,0.002,54615.0,54611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725795007674,0.002,54615.0,54611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725795008261,0.005,54615.0,54608.0,0.00993258]
["bitfinex-derivatives","BTCF0:USTF0",1725795008466,0.0221788,54615.0,54608.0,0.00993258]
["bitfinex-derivatives","BTCF0:USTF0",1725795008667,0.005,54615.0,54608.0,0.00993258]
["bitfinex-derivatives","BTCF0:USTF0",1725795009268,0.003,54615.0,54608.0,0.00993258]
["bitfinex-derivatives","BTCF0:USTF0",1725795009470,0.003,54615.0,54608.0,0.01093258]
["bitfinex-derivatives","BTCF0:USTF0",1725795010172,0.0987,54616.0,54608.0,0.01193258]
["bitfinex-derivatives","BTCF0:USTF0",1725795015362,0.01717884,54615.0,54608.0,0.01193258]
["bitfinex-derivatives","BTCF0:USTF0",1725795016361,0.01717884,54615.0,54608.0,0.01093258]
["bitfinex-derivatives","BTCF0:USTF0",1725795016567,0.01717884,54615.0,54608.0,0.01193258]
["bitfinex-derivatives","BTCF0:USTF0",1725795016763,0.01717884,54615.0,54608.0,0.01093258]
["bitfinex-derivatives","BTCF0:USTF0",1725795016965,0.01981992,54619.0,54609.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725795016966,0.01717884,54618.0,54609.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725795018680,0.01817884,54618.0,54609.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725795019981,0.01817884,54618.0,54609.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725795020185,0.01917884,54618.0,54609.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725795021678,0.01817884,54618.0,54609.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725795022373,0.01717884,54618.0,54609.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725795028571,0.01717884,54618.0,54610.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725795029872,0.01717884,54618.0,54610.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1725795036677,0.01717884,54618.0,54610.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1725795036882,0.01717884,54618.0,54610.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725795037102,0.01717884,54618.0,54610.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725795039388,0.01717884,54618.0,54610.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725795039592,0.01717884,54618.0,54610.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725795039888,0.01717884,54618.0,54610.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725795040076,0.01717884,54618.0,54610.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725795040682,0.01717884,54618.0,54610.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725795040892,0.01717884,54618.0,54610.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725795041100,0.01717884,54618.0,54610.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1725795042382,0.01717884,54618.0,54610.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725795042684,0.01717884,54618.0,54610.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725795045694,0.01717884,54618.0,54610.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725795046493,0.01717884,54618.0,54610.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725795047999,0.01981992,54619.0,54610.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725795048181,0.01717797,54618.0,54610.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725795048385,0.01717797,54622.0,54610.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725795048586,0.01717797,54622.0,54610.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725795048799,0.01717797,54622.0,54610.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725795049095,0.01717797,54622.0,54610.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1725795049698,0.01717797,54622.0,54610.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1725795050098,0.01717797,54622.0,54610.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1725795050986,0.76262425,54624.0,54613.0,0.07328468]
["bitfinex-derivatives","BTCF0:USTF0",1725795051193,0.78209075,54624.0,54614.0,0.07328468]
["bitfinex-derivatives","BTCF0:USTF0",1725795051387,0.77957074,54624.0,54614.0,0.07328468]
["bitfinex-derivatives","BTCF0:USTF0",1725795052401,0.77957074,54624.0,54610.0,0.14380585]
["bitfinex-derivatives","BTCF0:USTF0",1725795052402,0.77957074,54624.0,54613.0,0.07328468]
["bitfinex-derivatives","BTCF0:USTF0",1725795052593,0.01717545,54623.0,54613.0,0.07328468]
["bitfinex-derivatives","BTCF0:USTF0",1725795053790,0.01817545,54623.0,54613.0,0.07328468]
["bitfinex-derivatives","BTCF0:USTF0",1725795054297,0.001,54623.0,54612.0,0.07328468]
["bitfinex-derivatives","BTCF0:USTF0",1725795054992,0.01817542,54623.0,54612.0,0.07328468]
["bitfinex-derivatives","BTCF0:USTF0",1725795056303,0.02732895,54623.0,54612.0,0.07428468]
["bitfinex-derivatives","BTCF0:USTF0",1725795056596,0.02732895,54623.0,54612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795057186,0.02732895,54623.0,54612.0,0.07428468]
["bitfinex-derivatives","BTCF0:USTF0",1725795057393,0.02732895,54623.0,54612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795058001,0.01015353,54623.0,54612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795058187,0.02732895,54623.0,54612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795058391,0.01015353,54623.0,54612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795060195,0.01015353,54623.0,54612.0,0.07428468]
["bitfinex-derivatives","BTCF0:USTF0",1725795060991,0.01015353,54623.0,54613.0,0.07328468]
["bitfinex-derivatives","BTCF0:USTF0",1725795061402,0.01015353,54623.0,54612.0,0.07428468]
["bitfinex-derivatives","BTCF0:USTF0",1725795061609,0.01015353,54623.0,54613.0,0.07328468]
["bitfinex-derivatives","BTCF0:USTF0",1725795062101,0.01015353,54623.0,54612.0,0.07428468]
["bitfinex-derivatives","BTCF0:USTF0",1725795062308,0.001,54623.0,54612.0,0.07428468]
["bitfinex-derivatives","BTCF0:USTF0",1725795062503,0.001,54623.0,54615.0,0.07328468]
["bitfinex-derivatives","BTCF0:USTF0",1725795062696,0.001,54623.0,54613.0,0.09160585]
["bitfinex-derivatives","BTCF0:USTF0",1725795062697,0.001,54623.0,54616.0,0.07328468]
["bitfinex-derivatives","BTCF0:USTF0",1725795062896,0.001,54623.0,54617.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725795063097,0.001,54623.0,54617.0,0.64524]
["bitfinex-derivatives","BTCF0:USTF0",1725795063411,0.001,54623.0,54618.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1725795063706,0.02914501,54626.0,54618.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1725795063999,0.0953,54634.0,54618.0,0.11968468]
["bitfinex-derivatives","BTCF0:USTF0",1725795064202,0.003,54623.0,54618.0,0.11968468]
["bitfinex-derivatives","BTCF0:USTF0",1725795064606,0.003,54623.0,54618.0,0.66892468]
["bitfinex-derivatives","BTCF0:USTF0",1725795064906,0.003,54623.0,54618.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1725795065607,0.008,54623.0,54618.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1725795065805,0.008,54623.0,54618.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725795066304,0.003,54623.0,54618.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725795066608,0.013,54623.0,54618.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725795067897,0.013,54623.0,54618.0,0.06822589]
["bitfinex-derivatives","BTCF0:USTF0",1725795078320,0.013,54623.0,54618.0,0.14151057]
["bitfinex-derivatives","BTCF0:USTF0",1725795078516,0.013,54623.0,54618.0,0.06822589]
["bitfinex-derivatives","BTCF0:USTF0",1725795078819,0.013,54623.0,54618.0,0.14151057]
["bitfinex-derivatives","BTCF0:USTF0",1725795079327,0.013,54623.0,54618.0,0.06822589]
["bitfinex-derivatives","BTCF0:USTF0",1725795079628,0.013,54623.0,54618.0,0.14151057]
["bitfinex-derivatives","BTCF0:USTF0",1725795080130,0.013,54623.0,54619.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1725795080525,0.013,54623.0,54620.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1725795080827,0.013,54623.0,54620.0,0.5582257]
["bitfinex-derivatives","BTCF0:USTF0",1725795081026,0.0953,54634.0,54621.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1725795081214,0.0953,54634.0,54618.0,0.06822589]
["bitfinex-derivatives","BTCF0:USTF0",1725795081414,0.01948965,54636.0,54618.0,0.06822589]
["bitfinex-derivatives","BTCF0:USTF0",1725795081626,0.0923,54648.0,54618.0,0.07747167]
["bitfinex-derivatives","BTCF0:USTF0",1725795082629,0.016,54623.0,54620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795083127,0.0923,54648.0,54621.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1725795083328,0.0983,54648.0,54618.0,0.07647167]
["bitfinex-derivatives","BTCF0:USTF0",1725795083521,0.1043,54648.0,54618.0,0.07747167]
["bitfinex-derivatives","BTCF0:USTF0",1725795083827,0.0983,54648.0,54618.0,0.07647167]
["bitfinex-derivatives","BTCF0:USTF0",1725795084030,0.009,54623.0,54620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795084531,0.0983,54648.0,54621.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1725795084738,0.0983,54648.0,54618.0,0.07647167]
["bitfinex-derivatives","BTCF0:USTF0",1725795085830,0.1003,54648.0,54621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795086530,0.0923,54648.0,54618.0,0.07547167]
["bitfinex-derivatives","BTCF0:USTF0",1725795086729,0.0973,54648.0,54620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795087429,0.0953,54648.0,54621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795088618,0.10441631,54648.0,54621.0,0.01019322]
["bitfinex-derivatives","BTCF0:USTF0",1725795089316,0.10841631,54648.0,54621.0,0.00919322]
["bitfinex-derivatives","BTCF0:USTF0",1725795089518,0.10841631,54648.0,54620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725795089919,0.10841631,54648.0,54619.0,0.07328468]
["bitfinex-derivatives","BTCF0:USTF0",1725795090126,0.10941631,54648.0,54621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725795090323,0.10941631,54648.0,54621.0,0.0113031]
["bitfinex-derivatives","BTCF0:USTF0",1725795090526,0.10941631,54648.0,54621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795090923,0.10841631,54648.0,54620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795092235,0.10841631,54648.0,54621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795092625,0.10941631,54648.0,54621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725795092825,0.10941631,54648.0,54621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795093536,0.01717067,54647.0,54621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725795095630,0.01717067,54647.0,54621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795095836,0.02517067,54647.0,54621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725795097733,0.008,54647.0,54621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725795099233,0.008,54647.0,54622.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725795100334,0.008,54647.0,54622.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1725795102139,0.009,54647.0,54622.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1725795103541,0.009,54647.0,54624.0,0.0547679]
["bitfinex-derivatives","BTCF0:USTF0",1725795103730,0.009,54647.0,54625.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725795103932,0.009,54647.0,54625.0,0.1473679]
["bitfinex-derivatives","BTCF0:USTF0",1725795104241,0.009,54647.0,54626.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725795106243,0.009,54647.0,54626.0,0.1023679]
["bitfinex-derivatives","BTCF0:USTF0",1725795106843,0.10141631,54648.0,54626.0,0.1023679]
["bitfinex-derivatives","BTCF0:USTF0",1725795107041,0.009,54647.0,54626.0,0.1033679]
["bitfinex-derivatives","BTCF0:USTF0",1725795107228,0.009,54647.0,54626.0,0.1043679]
["bitfinex-derivatives","BTCF0:USTF0",1725795108137,0.009,54647.0,54627.0,0.0547679]
["bitfinex-derivatives","BTCF0:USTF0",1725795108337,0.009,54647.0,54626.0,0.1043679]
["bitfinex-derivatives","BTCF0:USTF0",1725795108545,0.009,54647.0,54627.0,0.0547679]
["bitfinex-derivatives","BTCF0:USTF0",1725795108737,0.009,54647.0,54626.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725795108937,0.009,54647.0,54626.0,0.06977687]
["bitfinex-derivatives","BTCF0:USTF0",1725795108938,0.02616948,54647.0,54626.0,0.06977687]
["bitfinex-derivatives","BTCF0:USTF0",1725795109134,0.02616948,54647.0,54626.0,0.12454477]
["bitfinex-derivatives","BTCF0:USTF0",1725795109439,0.02616948,54647.0,54627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795109831,0.02616948,54647.0,54627.0,0.0557679]
["bitfinex-derivatives","BTCF0:USTF0",1725795110247,0.02616948,54647.0,54629.0,0.0547679]
["bitfinex-derivatives","BTCF0:USTF0",1725795110744,0.02616948,54647.0,54630.0,0.0547679]
["bitfinex-derivatives","BTCF0:USTF0",1725795110932,0.02616948,54647.0,54632.0,0.0547679]
["bitfinex-derivatives","BTCF0:USTF0",1725795110933,0.009,54647.0,54632.0,0.0547679]
["bitfinex-derivatives","BTCF0:USTF0",1725795111250,0.009,54647.0,54633.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725795111632,0.009,54647.0,54634.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725795113540,0.009,54647.0,54634.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725795114641,0.009,54647.0,54634.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725795116538,0.0923,54648.0,54634.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725795116844,0.009,54647.0,54634.0,0.0687673]
["bitfinex-derivatives","BTCF0:USTF0",1725795117551,0.009,54647.0,54634.0,0.0677673]
["bitfinex-derivatives","BTCF0:USTF0",1725795117748,0.009,54647.0,54634.0,0.0687673]
["bitfinex-derivatives","BTCF0:USTF0",1725795118142,0.0923,54648.0,54634.0,0.0677673]
["bitfinex-derivatives","BTCF0:USTF0",1725795118453,0.1003,54648.0,54634.0,0.0687673]
["bitfinex-derivatives","BTCF0:USTF0",1725795119155,0.007,54647.0,54634.0,0.0687673]
["bitfinex-derivatives","BTCF0:USTF0",1725795120950,0.0923,54648.0,54634.0,0.0667673]
["bitfinex-derivatives","BTCF0:USTF0",1725795121254,0.1003,54648.0,54634.0,0.0687673]
["bitfinex-derivatives","BTCF0:USTF0",1725795122155,0.0923,54648.0,54634.0,0.0677673]
["bitfinex-derivatives","BTCF0:USTF0",1725795122351,0.008,54647.0,54634.0,0.0677673]
["bitfinex-derivatives","BTCF0:USTF0",1725795122653,0.008,54647.0,54634.0,0.0687673]
["bitfinex-derivatives","BTCF0:USTF0",1725795124049,0.008,54647.0,54634.0,0.0677673]
["bitfinex-derivatives","BTCF0:USTF0",1725795124362,0.0923,54648.0,54634.0,0.0757673]
["bitfinex-derivatives","BTCF0:USTF0",1725795124655,0.0923,54648.0,54634.0,0.0707673]
["bitfinex-derivatives","BTCF0:USTF0",1725795124846,0.0923,54648.0,54634.0,0.0757673]
["bitfinex-derivatives","BTCF0:USTF0",1725795125555,0.0923,54648.0,54640.0,0.0547679]
["bitfinex-derivatives","BTCF0:USTF0",1725795128154,0.0953,54648.0,54640.0,0.0547679]
["bitfinex-derivatives","BTCF0:USTF0",1725795130762,0.0953,54648.0,54639.0,0.0547679]
["bitfinex-derivatives","BTCF0:USTF0",1725795131172,0.0953,54648.0,54640.0,0.0547679]
["bitfinex-derivatives","BTCF0:USTF0",1725795131464,0.0953,54648.0,54635.0,0.0547679]
["bitfinex-derivatives","BTCF0:USTF0",1725795131852,0.0953,54648.0,54634.0,0.1015679]
["bitfinex-derivatives","BTCF0:USTF0",1725795132161,0.0943,54648.0,54635.0,0.0547679]
["bitfinex-derivatives","BTCF0:USTF0",1725795132365,0.0943,54648.0,54634.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725795133365,0.0923,54648.0,54634.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725795133667,0.0923,54648.0,54635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725795134056,0.0923,54648.0,54635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725795134670,0.0923,54648.0,54635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725795135160,0.0923,54648.0,54635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725795135959,0.0923,54648.0,54635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725795140364,0.06563125,54647.0,54635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725795140868,0.0923,54648.0,54635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725795142265,0.0923,54648.0,54635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725795142564,0.0923,54648.0,54635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725795147467,0.0923,54648.0,54644.0,0.0547679]
["bitfinex-derivatives","BTCF0:USTF0",1725795148265,0.0923,54648.0,54643.0,0.0547679]
["bitfinex-derivatives","BTCF0:USTF0",1725795148766,0.0993,54648.0,54644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795149158,0.0993,54648.0,54644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725795149568,0.0983,54648.0,54643.0,0.0557679]
["bitfinex-derivatives","BTCF0:USTF0",1725795150278,0.0983,54648.0,54644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795150773,0.0983,54648.0,54644.0,0.0557679]
["bitfinex-derivatives","BTCF0:USTF0",1725795151482,0.0993,54648.0,54644.0,0.0567679]
["bitfinex-derivatives","BTCF0:USTF0",1725795151773,0.0993,54648.0,54644.0,0.0557679]
["bitfinex-derivatives","BTCF0:USTF0",1725795152476,0.0933,54648.0,54644.0,0.0807679]
["bitfinex-derivatives","BTCF0:USTF0",1725795153275,0.0933,54648.0,54644.0,0.0827679]
["bitfinex-derivatives","BTCF0:USTF0",1725795154178,0.001,54648.0,54644.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725795154367,0.001,54648.0,54646.0,0.09160585]
["bitfinex-derivatives","BTCF0:USTF0",1725795154779,0.5,54650.0,54646.0,0.09160585]
["bitfinex-derivatives","BTCF0:USTF0",1725795155168,0.5,54650.0,54645.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725795155169,0.5,54650.0,54649.0,0.07300184]
["bitfinex-derivatives","BTCF0:USTF0",1725795155370,0.5,54650.0,54645.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725795155775,0.5,54650.0,54646.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725795156274,0.5,54650.0,54649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725795157977,0.5,54650.0,54646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725795158783,0.501,54650.0,54649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725795159172,0.501,54650.0,54646.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725795159390,0.501,54650.0,54646.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725795159883,0.501,54650.0,54649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725795160081,0.5,54650.0,54649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725795160384,0.5,54650.0,54649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725795161777,0.5,54650.0,54649.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725795161778,0.501,54650.0,54649.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725795161979,0.501,54650.0,54649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725795162371,0.3911551,54650.0,54649.0,0.15041149]
["bitfinex-derivatives","BTCF0:USTF0",1725795162576,0.3901551,54650.0,54649.0,0.14341149]
["bitfinex-derivatives","BTCF0:USTF0",1725795163184,0.3901551,54650.0,54649.0,0.25275903]
["bitfinex-derivatives","BTCF0:USTF0",1725795163387,0.3901551,54650.0,54649.0,0.25775903]
["bitfinex-derivatives","BTCF0:USTF0",1725795164777,0.3901551,54650.0,54649.0,0.27704886]
["bitfinex-derivatives","BTCF0:USTF0",1725795165681,0.3901551,54650.0,54649.0,0.16770132]
["bitfinex-derivatives","BTCF0:USTF0",1725795166479,0.33523318,54650.0,54649.0,0.16770132]
["bitfinex-derivatives","BTCF0:USTF0",1725795166683,0.33523318,54650.0,54649.0,0.3373857]
["bitfinex-derivatives","BTCF0:USTF0",1725795167979,0.33523318,54650.0,54649.0,0.33738043]
["bitfinex-derivatives","BTCF0:USTF0",1725795170389,0.33523318,54650.0,54649.0,0.02828983]
["bitfinex-derivatives","BTCF0:USTF0",1725795177387,0.33523318,54650.0,54649.0,0.46561579]
["bitfinex-derivatives","BTCF0:USTF0",1725795177388,0.27116463,54650.0,54649.0,0.46561579]
["bitfinex-derivatives","BTCF0:USTF0",1725795178085,0.0195839,54660.0,54649.0,0.46560017]
["bitfinex-derivatives","BTCF0:USTF0",1725795178296,0.15592283,54664.0,54659.0,0.09109431]
["bitfinex-derivatives","BTCF0:USTF0",1725795178483,0.15592283,54664.0,54662.0,0.07287949]
["bitfinex-derivatives","BTCF0:USTF0",1725795179678,0.17548804,54664.0,54662.0,0.07287949]
["bitfinex-derivatives","BTCF0:USTF0",1725795180390,0.17548804,54664.0,54659.0,0.09209431]
["bitfinex-derivatives","BTCF0:USTF0",1725795180391,0.17548804,54664.0,54663.0,0.07287949]
["bitfinex-derivatives","BTCF0:USTF0",1725795181097,0.72428804,54664.0,54663.0,0.07287949]
["bitfinex-derivatives","BTCF0:USTF0",1725795181398,0.18248804,54664.0,54663.0,0.07287949]
["bitfinex-derivatives","BTCF0:USTF0",1725795181698,0.73128804,54664.0,54663.0,0.07287949]
["bitfinex-derivatives","BTCF0:USTF0",1725795182004,0.18248804,54664.0,54662.0,0.07487949]
["bitfinex-derivatives","BTCF0:USTF0",1725795182185,0.18248804,54664.0,54663.0,0.07387949]
["bitfinex-derivatives","BTCF0:USTF0",1725795183394,0.18248804,54664.0,54663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795183395,0.17336521,54664.0,54663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795183993,0.17336521,54664.0,54663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725795184189,0.17336521,54664.0,54663.0,0.23248529]
["bitfinex-derivatives","BTCF0:USTF0",1725795185088,0.17336521,54664.0,54663.0,0.14139098]
["bitfinex-derivatives","BTCF0:USTF0",1725795185283,0.17336521,54664.0,54663.0,0.23259461]
["bitfinex-derivatives","BTCF0:USTF0",1725795185492,0.17336521,54664.0,54663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725795185493,0.1538,54664.0,54663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725795187896,0.1052,54664.0,54663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725795212315,0.007,54664.0,54663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725795214716,0.007,54664.0,54662.0,0.05479399]
["bitfinex-derivatives","BTCF0:USTF0",1725795214919,0.1414,54663.0,54660.0,0.05479399]
["bitfinex-derivatives","BTCF0:USTF0",1725795215216,0.01716251,54662.0,54660.0,0.05479399]
["bitfinex-derivatives","BTCF0:USTF0",1725795215914,0.01616251,54662.0,54660.0,0.05479399]
["bitfinex-derivatives","BTCF0:USTF0",1725795216514,0.01516251,54662.0,54660.0,0.05579399]
["bitfinex-derivatives","BTCF0:USTF0",1725795217420,0.007,54662.0,54660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725795217717,0.007,54662.0,54660.0,0.05679399]
["bitfinex-derivatives","BTCF0:USTF0",1725795217917,0.007,54662.0,54661.0,0.05479399]
["bitfinex-derivatives","BTCF0:USTF0",1725795218309,0.007,54662.0,54660.0,0.05679399]
["bitfinex-derivatives","BTCF0:USTF0",1725795219015,0.009,54662.0,54661.0,0.05579399]
["bitfinex-derivatives","BTCF0:USTF0",1725795219219,0.009,54662.0,54661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795219420,0.002,54662.0,54661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795219619,0.01,54662.0,54661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795219825,0.01,54662.0,54661.0,0.05575694]
["bitfinex-derivatives","BTCF0:USTF0",1725795220226,0.002,54662.0,54660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795220419,0.003,54662.0,54661.0,0.06175686]
["bitfinex-derivatives","BTCF0:USTF0",1725795221411,0.001,54662.0,54661.0,0.06175686]
["bitfinex-derivatives","BTCF0:USTF0",1725795221723,0.009,54662.0,54661.0,0.06375686]
["bitfinex-derivatives","BTCF0:USTF0",1725795221911,0.009,54662.0,54661.0,0.05575686]
["bitfinex-derivatives","BTCF0:USTF0",1725795222112,0.009,54662.0,54661.0,0.06275686]
["bitfinex-derivatives","BTCF0:USTF0",1725795222717,0.009,54662.0,54661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725795222921,0.0291572,54662.0,54661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725795223122,0.009,54662.0,54661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725795223527,0.1414,54663.0,54661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725795224232,0.002,54662.0,54661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725795225122,0.002,54662.0,54654.0,0.05475686]
["bitfinex-derivatives","BTCF0:USTF0",1725795226025,0.16081122,54663.0,54654.0,0.05475686]
["bitfinex-derivatives","BTCF0:USTF0",1725795226223,0.16281122,54663.0,54654.0,0.05475686]
["bitfinex-derivatives","BTCF0:USTF0",1725795226725,0.001,54662.0,54654.0,0.05475686]
["bitfinex-derivatives","BTCF0:USTF0",1725795227023,0.001,54662.0,54654.0,0.06075686]
["bitfinex-derivatives","BTCF0:USTF0",1725795228126,0.001,54662.0,54655.0,0.05475686]
["bitfinex-derivatives","BTCF0:USTF0",1725795228828,0.001,54662.0,54656.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725795229222,0.11201122,54663.0,54656.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725795230528,0.11201122,54663.0,54656.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1725795237636,0.11201122,54663.0,54662.0,0.05475686]
["bitfinex-derivatives","BTCF0:USTF0",1725795237932,0.11201122,54663.0,54656.0,0.14680363]
["bitfinex-derivatives","BTCF0:USTF0",1725795239449,0.11201122,54663.0,54656.0,0.14280363]
["bitfinex-derivatives","BTCF0:USTF0",1725795239759,0.11501122,54663.0,54656.0,0.14280363]
["bitfinex-derivatives","BTCF0:USTF0",1725795240325,0.11201122,54663.0,54657.0,0.09120363]
["bitfinex-derivatives","BTCF0:USTF0",1725795242039,0.11201122,54663.0,54657.0,0.09320363]
["bitfinex-derivatives","BTCF0:USTF0",1725795242338,0.11201122,54663.0,54657.0,0.09620363]
["bitfinex-derivatives","BTCF0:USTF0",1725795244432,0.11201122,54663.0,54658.0,0.2306107]
["bitfinex-derivatives","BTCF0:USTF0",1725795244633,0.11201122,54663.0,54657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725795245940,0.11201122,54663.0,54658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795247741,0.11201122,54663.0,54657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725795248328,0.11201122,54663.0,54658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725795248934,0.11201122,54663.0,54657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725795249240,0.11201122,54663.0,54658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795249637,0.11201122,54663.0,54658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725795251444,0.11201122,54663.0,54657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725795252041,0.11201122,54663.0,54658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725795252446,0.11201122,54663.0,54658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725795252645,0.11201122,54663.0,54658.0,0.09220363]
["bitfinex-derivatives","BTCF0:USTF0",1725795253239,0.11201122,54663.0,54658.0,0.09420363]
["bitfinex-derivatives","BTCF0:USTF0",1725795255049,0.11201122,54663.0,54659.0,0.23061133]
["bitfinex-derivatives","BTCF0:USTF0",1725795255255,0.01941122,54663.0,54660.0,0.23061075]
["bitfinex-derivatives","BTCF0:USTF0",1725795255446,0.1394,54671.0,54660.0,0.09120363]
["bitfinex-derivatives","BTCF0:USTF0",1725795255651,0.01716255,54670.0,54665.0,0.05481277]
["bitfinex-derivatives","BTCF0:USTF0",1725795257945,0.01816255,54670.0,54665.0,0.05481277]
["bitfinex-derivatives","BTCF0:USTF0",1725795258253,0.02416255,54670.0,54665.0,0.05581277]
["bitfinex-derivatives","BTCF0:USTF0",1725795259256,0.02416255,54670.0,54668.0,0.05481277]
["bitfinex-derivatives","BTCF0:USTF0",1725795259257,0.007,54670.0,54668.0,0.05481277]
["bitfinex-derivatives","BTCF0:USTF0",1725795259646,0.007,54670.0,54665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795260549,0.007,54670.0,54668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795260550,0.008,54670.0,54668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795261354,0.007,54670.0,54665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795261753,0.007,54670.0,54668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795262053,0.001,54670.0,54668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795262349,0.008,54670.0,54668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725795262752,0.007,54670.0,54668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795262954,0.008,54670.0,54668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795264544,0.008,54670.0,54668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725795269562,0.02516142,54670.0,54668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725795271458,0.01816142,54670.0,54668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725795272157,0.01716142,54670.0,54668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725795272353,0.01716142,54670.0,54668.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725795273259,0.01716142,54670.0,54668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725795273458,0.01716142,54670.0,54668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725795275065,0.01716142,54670.0,54668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725795275251,0.01716142,54670.0,54668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725795275752,0.01932953,54671.0,54669.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725795275953,0.0493,54680.0,54669.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725795276156,0.01716047,54679.0,54669.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725795277664,0.01716047,54679.0,54669.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725795278663,0.01716047,54679.0,54669.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725795279558,0.01716047,54679.0,54669.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725795279753,0.01716047,54679.0,54669.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1725795280262,0.01716047,54679.0,54670.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725795282052,0.01716047,54679.0,54670.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725795283665,0.01716047,54679.0,54670.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725795284254,0.01716047,54679.0,54670.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1725795285267,0.01716047,54679.0,54670.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1725795285968,0.01716047,54679.0,54670.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1725795286171,0.01716047,54679.0,54670.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725795286964,0.01716047,54679.0,54670.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1725795287166,0.01716047,54679.0,54670.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1725795288358,0.01716047,54679.0,54670.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1725795288556,0.01716047,54679.0,54670.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1725795288965,0.01716047,54679.0,54670.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725795290060,0.01716047,54679.0,54670.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725795290371,0.01716047,54679.0,54670.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1725795290569,0.01716047,54679.0,54670.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1725795291064,0.01716047,54679.0,54670.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725795292564,0.01716047,54679.0,54670.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725795300478,0.06896198,54680.0,54670.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725795301580,0.11466198,54680.0,54670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725795301877,0.01716057,54679.0,54670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725795303071,0.01716057,54679.0,54670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795304071,0.02016057,54679.0,54657.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1725795304875,0.01716057,54679.0,54663.0,0.05481277]
["bitfinex-derivatives","BTCF0:USTF0",1725795305067,0.02316057,54679.0,54670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795307085,0.01716057,54679.0,54664.0,0.05481277]
["bitfinex-derivatives","BTCF0:USTF0",1725795307387,0.01716057,54679.0,54665.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725795307881,0.01716057,54679.0,54666.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725795308083,0.02116057,54679.0,54666.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725795309178,0.02116057,54679.0,54666.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725795309572,0.01716057,54679.0,54666.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725795310169,0.01716057,54679.0,54666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725795312178,0.01716057,54679.0,54659.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725795312384,0.01716057,54679.0,54666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725795312776,0.01716057,54679.0,54659.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725795312984,0.01716057,54679.0,54666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795314474,0.01716057,54679.0,54659.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725795315680,0.01716057,54679.0,54659.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1725795316589,0.01716057,54679.0,54659.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1725795321896,0.01716057,54679.0,54659.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1725795322194,0.01716057,54679.0,54659.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725795322397,0.01716057,54679.0,54659.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725795322581,0.01716057,54679.0,54659.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725795322789,0.01716057,54679.0,54659.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725795322978,0.01716057,54679.0,54659.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725795325294,0.01716057,54679.0,54659.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725795325495,0.01716057,54679.0,54659.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725795325895,0.01716057,54679.0,54659.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725795326194,0.01716057,54679.0,54659.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725795327788,0.01716057,54679.0,54664.0,0.05481277]
["bitfinex-derivatives","BTCF0:USTF0",1725795329588,0.01716057,54679.0,54664.0,0.06681277]
["bitfinex-derivatives","BTCF0:USTF0",1725795329997,0.01716057,54679.0,54664.0,0.07781277]
["bitfinex-derivatives","BTCF0:USTF0",1725795330695,0.01716057,54679.0,54664.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725795331786,0.01716057,54679.0,54663.0,0.05481277]
["bitfinex-derivatives","BTCF0:USTF0",1725795331984,0.01716057,54679.0,54664.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725795332992,0.01716057,54679.0,54664.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725795333995,0.01716057,54679.0,54664.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725795334193,0.01716057,54679.0,54664.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725795343008,0.01716057,54679.0,54664.0,0.07581277]
["bitfinex-derivatives","BTCF0:USTF0",1725795343496,0.01966198,54680.0,54665.0,0.05481277]
["bitfinex-derivatives","BTCF0:USTF0",1725795343701,0.5,54682.0,54667.0,0.05481277]
["bitfinex-derivatives","BTCF0:USTF0",1725795343895,0.01715889,54681.0,54668.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725795344101,0.01715889,54681.0,54668.0,0.15021277]
["bitfinex-derivatives","BTCF0:USTF0",1725795345400,0.01715889,54681.0,54668.0,0.15721277]
["bitfinex-derivatives","BTCF0:USTF0",1725795346308,0.01715889,54681.0,54668.0,0.16221277]
["bitfinex-derivatives","BTCF0:USTF0",1725795347310,0.02653089,54681.0,54668.0,0.16221277]
["bitfinex-derivatives","BTCF0:USTF0",1725795349312,0.02653089,54681.0,54669.0,0.05481277]
["bitfinex-derivatives","BTCF0:USTF0",1725795350014,0.02653089,54681.0,54668.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1725795350812,0.02653089,54681.0,54669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725795351114,0.095,54680.0,54669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725795351316,0.01715889,54679.0,54669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725795351513,0.06255889,54679.0,54669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725795351706,0.01715889,54678.0,54668.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1725795351906,0.01715889,54678.0,54669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725795352415,0.01715889,54678.0,54669.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725795352613,0.0454,54679.0,54669.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725795352914,0.0454,54679.0,54669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725795353516,0.01716097,54678.0,54669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725795353812,0.01716097,54678.0,54669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725795354601,0.01716097,54678.0,54669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725795355212,0.01716097,54678.0,54669.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725795355415,0.0454,54679.0,54669.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725795356220,0.0454,54679.0,54669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725795356717,0.0454,54679.0,54669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725795357019,0.0454,54679.0,54669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725795358112,0.01716119,54678.0,54669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725795359118,0.01716119,54678.0,54669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725795359612,0.01716119,54678.0,54669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725795360320,0.01716119,54678.0,54669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725795360619,0.01716119,54678.0,54658.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725795362109,0.01716119,54678.0,54658.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1725795362905,0.01716119,54678.0,54658.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1725795363617,0.01716119,54678.0,54658.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1725795363819,0.01716119,54678.0,54658.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1725795364420,0.01716119,54678.0,54658.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1725795379333,0.01716119,54678.0,54658.0,0.11561277]
["bitfinex-derivatives","BTCF0:USTF0",1725795379738,0.01716119,54678.0,54659.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725795379925,0.01716119,54678.0,54659.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725795381033,0.01716119,54678.0,54659.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1725795381621,0.01716119,54678.0,54659.0,0.15041277]
["bitfinex-derivatives","BTCF0:USTF0",1725795381927,0.01716119,54678.0,54659.0,0.16641277]
["bitfinex-derivatives","BTCF0:USTF0",1725795382433,0.01716119,54678.0,54659.0,0.15941277]
["bitfinex-derivatives","BTCF0:USTF0",1725795382630,0.01716119,54678.0,54659.0,0.16741277]
["bitfinex-derivatives","BTCF0:USTF0",1725795382828,0.01716119,54678.0,54659.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1725795383230,0.01716119,54678.0,54659.0,0.16741277]
["bitfinex-derivatives","BTCF0:USTF0",1725795383429,0.01716119,54678.0,54659.0,0.16641277]
["bitfinex-derivatives","BTCF0:USTF0",1725795383629,0.01716119,54678.0,54659.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1725795384027,0.01716119,54678.0,54659.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1725795384233,0.01716119,54678.0,54659.0,0.16541277]
["bitfinex-derivatives","BTCF0:USTF0",1725795384436,0.01716119,54678.0,54659.0,0.16341277]
["bitfinex-derivatives","BTCF0:USTF0",1725795385226,0.01716119,54678.0,54659.0,0.16241277]
["bitfinex-derivatives","BTCF0:USTF0",1725795385433,0.01716119,54678.0,54660.0,0.05481277]
["bitfinex-derivatives","BTCF0:USTF0",1725795386939,0.01716119,54678.0,54661.0,0.05481277]
["bitfinex-derivatives","BTCF0:USTF0",1725795387840,0.01716119,54678.0,54660.0,0.06381277]
["bitfinex-derivatives","BTCF0:USTF0",1725795388043,0.01716119,54678.0,54660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725795388341,0.01716119,54678.0,54661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725795388543,0.01716119,54678.0,54661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725795389035,0.01716119,54678.0,54661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725795390051,0.01716119,54678.0,54660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725795390242,0.01716119,54678.0,54660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725795390758,0.01716119,54678.0,54661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725795391645,0.01716119,54678.0,54661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725795393642,0.01716119,54678.0,54661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725795393842,0.01716119,54678.0,54661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725795394450,0.01716119,54678.0,54661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725795395050,0.01716119,54678.0,54661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725795395455,0.1956253,54677.0,54661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725795395662,0.1956253,54677.0,54661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725795395663,0.01716119,54676.0,54661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725795395951,0.1956253,54675.0,54648.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725795396148,0.01716119,54674.0,54648.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725795396456,0.20095645,54673.0,54648.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725795396648,0.01716119,54672.0,54648.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725795396953,0.20095645,54671.0,54648.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725795397157,0.06306119,54670.0,54648.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725795397343,0.01716119,54669.0,54648.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725795397547,0.31094275,54669.0,54648.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725795397746,0.01716119,54668.0,54648.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725795398054,0.20258156,54667.0,54648.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725795398255,0.01716119,54666.0,54648.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725795398556,0.20045677,54665.0,54648.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725795398747,0.01716119,54664.0,54648.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725795400552,0.01716119,54664.0,54648.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725795401247,0.01916119,54664.0,54648.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725795404349,0.03887486,54664.0,54648.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725795404548,0.01716119,54663.0,54648.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725795404750,0.002,54664.0,54648.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725795404751,0.01916119,54664.0,54648.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725795404948,0.01916119,54664.0,54644.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725795404949,0.002,54664.0,54644.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725795406356,0.01916806,54664.0,54644.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725795406556,0.0197492,54665.0,54644.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725795406557,0.003,54663.0,54644.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725795407860,0.01716875,54668.0,54644.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725795408054,0.001,54663.0,54644.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725795409867,0.004,54663.0,54644.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725795413850,0.004,54663.0,54642.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725795413851,0.0238558,54663.0,54642.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725795414162,0.01716944,54662.0,54642.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725795414673,0.0474,54661.0,54642.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725795414852,0.06626944,54660.0,54642.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725795415055,0.01716944,54659.0,54642.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725795415358,0.06256944,54659.0,54642.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725795415559,0.01716944,54658.0,54642.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725795417765,0.01916944,54658.0,54642.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725795420361,0.002,54658.0,54642.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725795420667,0.01917018,54658.0,54642.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725795420971,0.20421776,54657.0,54642.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725795421356,0.01717077,54656.0,54642.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725795422265,0.20421776,54657.0,54642.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725795422663,0.002,54656.0,54642.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725795424172,0.002,54656.0,54642.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725795425672,0.01917087,54656.0,54642.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725795426076,0.02517087,54656.0,54642.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725795426862,0.20736171,54655.0,54642.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725795427181,0.01717365,54654.0,54641.0,0.0308037]
["bitfinex-derivatives","BTCF0:USTF0",1725795427682,0.19123793,54653.0,54641.0,0.0127337]
["bitfinex-derivatives","BTCF0:USTF0",1725795427972,0.06637365,54652.0,54641.0,0.0127337]
["bitfinex-derivatives","BTCF0:USTF0",1725795428275,0.22174315,54651.0,54641.0,0.0127337]
["bitfinex-derivatives","BTCF0:USTF0",1725795428584,0.25346956,54651.0,54633.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725795428778,0.0475,54650.0,54633.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725795429075,0.01717399,54649.0,54633.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725795429276,0.01717399,54649.0,54616.0,0.019963]
["bitfinex-derivatives","BTCF0:USTF0",1725795429277,0.22174372,54649.0,54616.0,0.019963]
["bitfinex-derivatives","BTCF0:USTF0",1725795429578,0.3281,54647.0,54617.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725795429880,0.76111709,54646.0,54617.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725795430070,0.19494293,54646.0,54617.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725795430378,0.19494293,54646.0,54618.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725795431575,0.19494293,54646.0,54619.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725795432570,0.01717565,54645.0,54619.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725795432770,0.19494293,54646.0,54619.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725795432975,0.3291,54647.0,54619.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725795432976,0.19236473,54644.0,54619.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725795433172,0.0494,54643.0,54620.0,0.05481277]
["bitfinex-derivatives","BTCF0:USTF0",1725795433575,0.0462,54642.0,54620.0,0.05481277]
["bitfinex-derivatives","BTCF0:USTF0",1725795434473,0.0462,54642.0,54619.0,0.11091277]
["bitfinex-derivatives","BTCF0:USTF0",1725795434871,0.0472,54642.0,54619.0,0.10491277]
["bitfinex-derivatives","BTCF0:USTF0",1725795435068,0.0472,54642.0,54619.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725795435372,0.01717611,54641.0,54619.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725795435572,0.01717611,54641.0,54620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795435987,0.06317611,54641.0,54619.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725795436175,0.01717611,54640.0,54619.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1725795436675,0.01717611,54640.0,54620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795437182,0.01717611,54640.0,54619.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1725795437389,0.01717611,54640.0,54619.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725795438774,0.01717611,54640.0,54620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795439376,0.01817611,54640.0,54619.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725795440183,0.01817611,54640.0,54620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795440773,0.01717611,54640.0,54620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725795441580,0.01717611,54640.0,54620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725795442079,0.03674032,54640.0,54620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725795442287,0.01717611,54639.0,54620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725795442476,0.046,54641.0,54620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725795442677,0.046,54641.0,54620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725795442978,0.046,54641.0,54620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725795443478,0.001,54639.0,54620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795444187,0.047,54641.0,54620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795444588,0.06706786,54641.0,54620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795445586,0.06706786,54641.0,54619.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725795445789,0.06706786,54641.0,54620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795446181,0.06606786,54641.0,54620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795446381,0.001,54639.0,54620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795446884,0.001,54639.0,54619.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725795447084,0.06706786,54641.0,54619.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725795447487,0.20164578,54640.0,54619.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725795447988,0.001,54639.0,54619.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725795448384,0.001,54639.0,54619.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725795448594,0.001,54639.0,54620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795449089,0.001,54639.0,54619.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725795449688,0.20164578,54640.0,54619.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725795449879,0.01717667,54639.0,54620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795450279,0.20164578,54640.0,54620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795450484,0.20164578,54640.0,54619.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725795450686,0.01717674,54639.0,54619.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725795451794,0.01817674,54639.0,54619.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725795452688,0.01817674,54639.0,54620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795453289,0.01817674,54639.0,54619.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725795453492,0.01817674,54639.0,54619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725795453895,0.01717674,54639.0,54619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725795454997,0.01717674,54639.0,54620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795455697,0.01717674,54639.0,54618.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725795455894,0.01717674,54639.0,54616.0,0.05481277]
["bitfinex-derivatives","BTCF0:USTF0",1725795455895,0.21063132,54638.0,54616.0,0.04795277]
["bitfinex-derivatives","BTCF0:USTF0",1725795456094,0.01717674,54637.0,54609.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725795456296,0.01717674,54637.0,54608.0,0.00993258]
["bitfinex-derivatives","BTCF0:USTF0",1725795456590,0.19574837,54636.0,54608.0,0.00993258]
["bitfinex-derivatives","BTCF0:USTF0",1725795456800,0.01717674,54635.0,54608.0,0.00993258]
["bitfinex-derivatives","BTCF0:USTF0",1725795457182,0.24394837,54634.0,54608.0,0.00993258]
["bitfinex-derivatives","BTCF0:USTF0",1725795457393,0.06467674,54633.0,54608.0,0.00993258]
["bitfinex-derivatives","BTCF0:USTF0",1725795457597,0.01717674,54632.0,54608.0,0.01593258]
["bitfinex-derivatives","BTCF0:USTF0",1725795457796,0.26383336,54632.0,54608.0,0.01593258]
["bitfinex-derivatives","BTCF0:USTF0",1725795458000,0.24665662,54632.0,54608.0,0.01593258]
["bitfinex-derivatives","BTCF0:USTF0",1725795458201,0.0171809,54631.0,54608.0,0.01593258]
["bitfinex-derivatives","BTCF0:USTF0",1725795458798,0.0464,54632.0,54608.0,0.01593258]
["bitfinex-derivatives","BTCF0:USTF0",1725795458995,0.06585978,54632.0,54608.0,0.01593258]
["bitfinex-derivatives","BTCF0:USTF0",1725795459501,0.06585978,54632.0,54609.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725795459803,0.001,54631.0,54609.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725795460002,0.001,54631.0,54610.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725795460502,0.001,54631.0,54611.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725795460891,0.06585978,54632.0,54611.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725795461091,0.06685978,54632.0,54611.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725795461298,0.01717948,54631.0,54611.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725795462201,0.01717946,54631.0,54611.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725795462701,0.02317946,54631.0,54611.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725795463290,0.02117946,54631.0,54611.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725795463491,0.01717946,54631.0,54611.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725795464301,0.01817946,54631.0,54611.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725795464503,0.01817946,54631.0,54611.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725795466104,0.01817946,54631.0,54611.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725795466494,0.01817946,54631.0,54611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725795466699,0.01817946,54631.0,54610.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725795466700,0.20314626,54630.0,54610.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725795466895,0.01717946,54629.0,54611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725795467308,0.20314626,54628.0,54611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725795467597,0.01717946,54627.0,54611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725795467800,0.01717946,54627.0,54611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725795468001,0.0456,54626.0,54611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725795468199,0.06497946,54625.0,54611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725795468397,0.01717946,54624.0,54611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725795468613,0.22133904,54624.0,54611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725795468804,0.06477946,54623.0,54611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725795469005,0.01717946,54622.0,54611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725795469204,0.22133904,54622.0,54609.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725795469404,0.01717946,54621.0,54609.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725795470399,0.01918108,54622.0,54609.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725795471701,0.002,54621.0,54609.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725795473308,0.002,54622.0,54609.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725795474108,0.002,54621.0,54609.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725795474811,0.002,54622.0,54609.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725795476210,0.003,54622.0,54609.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725795476406,0.001,54622.0,54609.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725795476606,0.002,54621.0,54609.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725795477300,0.003,54622.0,54609.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725795478015,0.002,54621.0,54609.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725795479306,0.003,54621.0,54609.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725795479697,0.001,54621.0,54609.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725795480615,0.003,54621.0,54609.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725795483411,0.01718047,54622.0,54609.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1725795484304,0.01718047,54622.0,54609.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725795484505,0.01718047,54622.0,54609.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725795486114,0.02018047,54622.0,54609.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725795497823,0.003,54622.0,54609.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725795508333,0.001,54622.0,54609.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725795508641,0.003,54622.0,54609.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725795510132,0.004,54622.0,54609.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725795510337,0.008,54622.0,54609.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725795510833,0.011,54622.0,54609.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725795513930,0.011,54622.0,54609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795520235,0.005,54622.0,54608.0,0.00993258]
["bitfinex-derivatives","BTCF0:USTF0",1725795520439,0.2113515,54621.0,54609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725795520641,0.0472,54620.0,54609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725795521132,0.0472,54620.0,54608.0,0.00993258]
["bitfinex-derivatives","BTCF0:USTF0",1725795521937,0.0662,54620.0,54609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795523550,0.0652,54620.0,54609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795524142,0.0652,54620.0,54608.0,0.01093258]
["bitfinex-derivatives","BTCF0:USTF0",1725795524143,0.0642,54620.0,54608.0,0.01193258]
["bitfinex-derivatives","BTCF0:USTF0",1725795524442,0.0642,54620.0,54609.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725795524637,0.0562,54620.0,54609.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725795524947,0.0672,54620.0,54609.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725795525454,0.0662,54620.0,54609.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725795527042,0.0672,54620.0,54609.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725795530650,0.06567993,54619.0,54609.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725795530857,0.06567993,54618.0,54609.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725795531057,0.06567993,54617.0,54609.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725795531351,0.06567993,54616.0,54609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725795531553,0.06567993,54615.0,54609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725795531848,0.06567993,54614.0,54609.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725795532040,0.06567993,54613.0,54609.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725795532244,0.06567993,54612.0,54609.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725795532545,0.06567993,54611.0,54609.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725795532857,0.06567993,54610.0,54609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795533654,0.06567993,54610.0,54608.0,0.00993258]
["bitfinex-derivatives","BTCF0:USTF0",1725795533852,0.06567993,54609.0,54608.0,0.00993258]
["bitfinex-derivatives","BTCF0:USTF0",1725795534053,0.07496217,54609.0,54608.0,0.00271068]
["bitfinex-derivatives","BTCF0:USTF0",1725795534251,0.07496217,54609.0,54606.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725795534557,0.06567993,54608.0,54606.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725795534748,0.06567993,54607.0,54606.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725795534948,0.06567993,54607.0,54605.0,0.01053421]
["bitfinex-derivatives","BTCF0:USTF0",1725795535151,0.06567993,54606.0,54605.0,0.01053421]
["bitfinex-derivatives","BTCF0:USTF0",1725795535960,0.07495301,54606.0,54605.0,0.01053421]
["bitfinex-derivatives","BTCF0:USTF0",1725795536837,0.07995301,54606.0,54605.0,0.01053421]
["bitfinex-derivatives","BTCF0:USTF0",1725795537657,0.08595301,54606.0,54605.0,0.01153421]
["bitfinex-derivatives","BTCF0:USTF0",1725795538050,0.08095301,54606.0,54605.0,0.01053421]
["bitfinex-derivatives","BTCF0:USTF0",1725795538246,0.08595301,54606.0,54605.0,0.01153421]
["bitfinex-derivatives","BTCF0:USTF0",1725795538443,0.02027308,54606.0,54605.0,0.01153421]
["bitfinex-derivatives","BTCF0:USTF0",1725795538643,0.01527308,54606.0,54605.0,0.01053421]
["bitfinex-derivatives","BTCF0:USTF0",1725795538850,0.02027308,54606.0,54605.0,0.01153421]
["bitfinex-derivatives","BTCF0:USTF0",1725795539056,0.01927308,54606.0,54605.0,0.01153421]
["bitfinex-derivatives","BTCF0:USTF0",1725795540346,0.01427308,54606.0,54605.0,0.01153421]
["bitfinex-derivatives","BTCF0:USTF0",1725795540547,0.02027308,54606.0,54605.0,0.01153421]
["bitfinex-derivatives","BTCF0:USTF0",1725795541852,0.01527308,54606.0,54605.0,0.01053421]
["bitfinex-derivatives","BTCF0:USTF0",1725795542052,0.01427308,54606.0,54605.0,0.01153421]
["bitfinex-derivatives","BTCF0:USTF0",1725795542251,0.02027308,54606.0,54605.0,0.01153421]
["bitfinex-derivatives","BTCF0:USTF0",1725795545056,0.01527308,54606.0,54605.0,0.01053421]
["bitfinex-derivatives","BTCF0:USTF0",1725795545358,0.02027308,54606.0,54605.0,0.01153421]
["bitfinex-derivatives","BTCF0:USTF0",1725795553659,0.08595301,54606.0,54605.0,0.01153421]
["bitfinex-derivatives","BTCF0:USTF0",1725795557962,0.07995301,54606.0,54605.0,0.01153421]
["bitfinex-derivatives","BTCF0:USTF0",1725795558164,0.08595301,54606.0,54605.0,0.01153421]
["bitfinex-derivatives","BTCF0:USTF0",1725795558763,0.07995301,54606.0,54605.0,0.01153421]
["bitfinex-derivatives","BTCF0:USTF0",1725795558963,0.08595301,54606.0,54605.0,0.01153421]
["bitfinex-derivatives","BTCF0:USTF0",1725795560659,0.02027308,54606.0,54605.0,0.01153421]
["bitfinex-derivatives","BTCF0:USTF0",1725795561564,0.02027308,54606.0,54605.0,0.01053421]
["bitfinex-derivatives","BTCF0:USTF0",1725795561758,0.02027308,54606.0,54605.0,0.01153421]
["bitfinex-derivatives","BTCF0:USTF0",1725795563570,0.01527308,54606.0,54605.0,0.01053421]
["bitfinex-derivatives","BTCF0:USTF0",1725795563760,0.02027308,54606.0,54605.0,0.01153421]
["bitfinex-derivatives","BTCF0:USTF0",1725795568660,0.08595301,54606.0,54605.0,0.01153421]
["bitfinex-derivatives","BTCF0:USTF0",1725795568865,0.02027308,54606.0,54605.0,0.01153421]
["bitfinex-derivatives","BTCF0:USTF0",1725795570362,0.02027308,54606.0,54605.0,0.00318898]
["bitfinex-derivatives","BTCF0:USTF0",1725795570570,0.02027308,54606.0,54593.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725795570571,0.77655018,54606.0,54593.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725795570769,0.06567993,54605.0,54593.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725795571074,0.06567993,54604.0,54593.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725795571275,0.06567993,54603.0,54593.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725795571471,0.11417993,54602.0,54593.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725795571668,0.15847993,54601.0,54593.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725795571874,0.06567993,54600.0,54593.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725795572268,0.0928,54601.0,54593.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725795573277,0.61511993,54600.0,54592.0,0.01028785]
["bitfinex-derivatives","BTCF0:USTF0",1725795573469,0.06567993,54599.0,54592.0,0.01028785]
["bitfinex-derivatives","BTCF0:USTF0",1725795573685,0.06567993,54598.0,54592.0,0.01028785]
["bitfinex-derivatives","BTCF0:USTF0",1725795573973,0.06567993,54597.0,54592.0,0.01028785]
["bitfinex-derivatives","BTCF0:USTF0",1725795574168,0.06567993,54600.0,54592.0,0.00128785]
["bitfinex-derivatives","BTCF0:USTF0",1725795574374,0.06567993,54599.0,54592.0,0.00128785]
["bitfinex-derivatives","BTCF0:USTF0",1725795574575,0.06567993,54598.0,54592.0,0.00128785]
["bitfinex-derivatives","BTCF0:USTF0",1725795574774,0.00913841,54599.0,54592.0,0.00128785]
["bitfinex-derivatives","BTCF0:USTF0",1725795574968,0.06567993,54598.0,54592.0,0.00128785]
["bitfinex-derivatives","BTCF0:USTF0",1725795575164,0.06567993,54600.0,54592.0,0.00128785]
["bitfinex-derivatives","BTCF0:USTF0",1725795575480,0.07267993,54600.0,54589.0,0.01043032]
["bitfinex-derivatives","BTCF0:USTF0",1725795575675,0.07267993,54600.0,54580.0,0.01001709]
["bitfinex-derivatives","BTCF0:USTF0",1725795575676,0.19327716,54599.0,54580.0,0.01001709]
["bitfinex-derivatives","BTCF0:USTF0",1725795575876,0.20243757,54599.0,54580.0,0.01001709]
["bitfinex-derivatives","BTCF0:USTF0",1725795576178,0.005,54598.0,54580.0,0.01001709]
["bitfinex-derivatives","BTCF0:USTF0",1725795576569,0.19759947,54597.0,54580.0,0.01001709]
["bitfinex-derivatives","BTCF0:USTF0",1725795577977,0.015,54597.0,54580.0,0.01001709]
["bitfinex-derivatives","BTCF0:USTF0",1725795578771,0.018,54597.0,54580.0,0.01001709]
["bitfinex-derivatives","BTCF0:USTF0",1725795579777,0.021,54597.0,54580.0,0.01001709]
["bitfinex-derivatives","BTCF0:USTF0",1725795580161,0.011,54597.0,54580.0,0.01001709]
["bitfinex-derivatives","BTCF0:USTF0",1725795580374,0.01,54597.0,54580.0,0.01001709]
["bitfinex-derivatives","BTCF0:USTF0",1725795580574,0.019,54597.0,54580.0,0.01001709]
["bitfinex-derivatives","BTCF0:USTF0",1725795581378,0.021,54597.0,54580.0,0.01001709]
["bitfinex-derivatives","BTCF0:USTF0",1725795584666,0.19480832,54596.0,54580.0,0.01001709]
["bitfinex-derivatives","BTCF0:USTF0",1725795584867,0.021,54597.0,54580.0,0.01001709]
["bitfinex-derivatives","BTCF0:USTF0",1725795586573,0.012,54597.0,54580.0,0.01001709]
["bitfinex-derivatives","BTCF0:USTF0",1725795586975,0.001,54597.0,54580.0,0.01001709]
["bitfinex-derivatives","BTCF0:USTF0",1725795587169,0.003,54596.0,54580.0,0.01001709]
["bitfinex-derivatives","BTCF0:USTF0",1725795587868,0.00926289,54596.0,54580.0,0.01001709]
["bitfinex-derivatives","BTCF0:USTF0",1725795588179,0.001,54597.0,54583.0,0.01087472]
["bitfinex-derivatives","BTCF0:USTF0",1725795588377,0.01039399,54597.0,54583.0,0.01087472]
["bitfinex-derivatives","BTCF0:USTF0",1725795588585,0.001,54597.0,54583.0,0.01087472]
["bitfinex-derivatives","BTCF0:USTF0",1725795589081,0.01039582,54597.0,54583.0,0.01087472]
["bitfinex-derivatives","BTCF0:USTF0",1725795589283,0.001,54597.0,54583.0,0.01087472]
["bitfinex-derivatives","BTCF0:USTF0",1725795589587,0.001,54597.0,54583.0,0.00987472]
["bitfinex-derivatives","BTCF0:USTF0",1725795589878,0.003,54596.0,54583.0,0.00987472]
["bitfinex-derivatives","BTCF0:USTF0",1725795590374,0.009,54597.0,54583.0,0.00987472]
["bitfinex-derivatives","BTCF0:USTF0",1725795590568,0.005,54596.0,54583.0,0.00987472]
["bitfinex-derivatives","BTCF0:USTF0",1725795591080,0.016,54596.0,54583.0,0.00987472]
["bitfinex-derivatives","BTCF0:USTF0",1725795591280,0.01994121,54596.0,54583.0,0.00987472]
["bitfinex-derivatives","BTCF0:USTF0",1725795591476,0.03194121,54596.0,54583.0,0.00987472]
["bitfinex-derivatives","BTCF0:USTF0",1725795592775,0.02094121,54596.0,54583.0,0.00987472]
["bitfinex-derivatives","BTCF0:USTF0",1725795593980,0.03194121,54596.0,54583.0,0.00987472]
["bitfinex-derivatives","BTCF0:USTF0",1725795595587,0.19625654,54595.0,54583.0,0.00087472]
["bitfinex-derivatives","BTCF0:USTF0",1725795596982,0.20825654,54595.0,54583.0,0.00087472]
["bitfinex-derivatives","BTCF0:USTF0",1725795597192,0.21925654,54595.0,54583.0,0.00087472]
["bitfinex-derivatives","BTCF0:USTF0",1725795600388,0.045,54594.0,54583.0,0.00087472]
["bitfinex-derivatives","BTCF0:USTF0",1725795600882,0.0462,54593.0,54583.0,0.00087472]
["bitfinex-derivatives","BTCF0:USTF0",1725795601478,0.0499,54592.0,54583.0,0.00087472]
["bitfinex-derivatives","BTCF0:USTF0",1725795603276,0.068,54594.0,54583.0,0.00087472]
["bitfinex-derivatives","BTCF0:USTF0",1725795603477,0.012,54593.0,54583.0,0.00087472]
["bitfinex-derivatives","BTCF0:USTF0",1725795603873,0.0619,54593.0,54583.0,0.00087472]
["bitfinex-derivatives","BTCF0:USTF0",1725795604092,0.011,54592.0,54583.0,0.00087472]
["bitfinex-derivatives","BTCF0:USTF0",1725795604392,0.023,54592.0,54583.0,0.00087472]
["bitfinex-derivatives","BTCF0:USTF0",1725795605186,0.011,54592.0,54583.0,0.00087472]
["bitfinex-derivatives","BTCF0:USTF0",1725795605389,0.011,54592.0,54583.0,0.04807472]
["bitfinex-derivatives","BTCF0:USTF0",1725795605887,0.0729,54593.0,54583.0,0.04807472]
["bitfinex-derivatives","BTCF0:USTF0",1725795606586,0.011,54592.0,54583.0,0.04807472]
["bitfinex-derivatives","BTCF0:USTF0",1725795606787,0.023,54592.0,54583.0,0.04807472]
["bitfinex-derivatives","BTCF0:USTF0",1725795607086,0.012,54592.0,54583.0,0.04807472]
["bitfinex-derivatives","BTCF0:USTF0",1725795607681,0.0464,54592.0,54583.0,0.04807472]
["bitfinex-derivatives","BTCF0:USTF0",1725795608883,0.0464,54592.0,54583.0,0.00087472]
["bitfinex-derivatives","BTCF0:USTF0",1725795609284,0.0504,54592.0,54583.0,0.00087472]
["bitfinex-derivatives","BTCF0:USTF0",1725795609685,0.0554,54592.0,54583.0,0.00087472]
["bitfinex-derivatives","BTCF0:USTF0",1725795609890,0.0514,54592.0,54583.0,0.00087472]
["bitfinex-derivatives","BTCF0:USTF0",1725795610090,0.0584,54592.0,54583.0,0.00087472]
["bitfinex-derivatives","BTCF0:USTF0",1725795610489,0.0564,54592.0,54583.0,0.00087472]
["bitfinex-derivatives","BTCF0:USTF0",1725795610689,0.0654,54592.0,54583.0,0.00087472]
["bitfinex-derivatives","BTCF0:USTF0",1725795611291,0.0664,54592.0,54583.0,0.00087472]
["bitfinex-derivatives","BTCF0:USTF0",1725795612382,0.0674,54592.0,54583.0,0.00087472]
["bitfinex-derivatives","BTCF0:USTF0",1725795612990,0.0664,54592.0,54583.0,0.00087472]
["bitfinex-derivatives","BTCF0:USTF0",1725795613697,0.0564,54592.0,54583.0,0.00087472]
["bitfinex-derivatives","BTCF0:USTF0",1725795613896,0.0674,54592.0,54583.0,0.00087472]
["bitfinex-derivatives","BTCF0:USTF0",1725795618183,0.0624,54592.0,54583.0,0.00087472]
["bitfinex-derivatives","BTCF0:USTF0",1725795619397,0.0564,54592.0,54583.0,0.00087472]
["bitfinex-derivatives","BTCF0:USTF0",1725795620397,0.0604,54592.0,54583.0,0.00087472]
["bitfinex-derivatives","BTCF0:USTF0",1725795620596,0.0554,54592.0,54583.0,0.00087472]
["bitfinex-derivatives","BTCF0:USTF0",1725795620801,0.0674,54592.0,54583.0,0.00087472]
["bitfinex-derivatives","BTCF0:USTF0",1725795621103,0.0694,54592.0,54583.0,0.00087472]
["bitfinex-derivatives","BTCF0:USTF0",1725795623301,0.0694,54592.0,54583.0,0.00078725]
["bitfinex-derivatives","BTCF0:USTF0",1725795636701,0.19957828,54591.0,54583.0,0.00078725]
["bitfinex-derivatives","BTCF0:USTF0",1725795638201,0.011,54591.0,54583.0,0.00078725]
["bitfinex-derivatives","BTCF0:USTF0",1725795638803,0.011,54591.0,54580.0,0.01001709]
["bitfinex-derivatives","BTCF0:USTF0",1725795639009,0.023,54591.0,54580.0,0.01001709]
["bitfinex-derivatives","BTCF0:USTF0",1725795639904,0.011,54591.0,54580.0,0.01001709]
["bitfinex-derivatives","BTCF0:USTF0",1725795640112,0.02,54591.0,54580.0,0.01001709]
["bitfinex-derivatives","BTCF0:USTF0",1725795641504,0.009,54591.0,54580.0,0.01001709]
["bitfinex-derivatives","BTCF0:USTF0",1725795641704,0.017,54591.0,54580.0,0.01001709]
["bitfinex-derivatives","BTCF0:USTF0",1725795642818,0.08272177,54591.0,54580.0,0.01001709]
["bitfinex-derivatives","BTCF0:USTF0",1725795643912,0.017,54591.0,54580.0,0.01001709]
["bitfinex-derivatives","BTCF0:USTF0",1725795644113,0.08272177,54591.0,54580.0,0.01001709]
["bitfinex-derivatives","BTCF0:USTF0",1725795644508,0.06572177,54590.0,54580.0,0.01001709]
["bitfinex-derivatives","BTCF0:USTF0",1725795644811,0.06572177,54589.0,54581.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725795645019,0.06572177,54588.0,54581.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725795645218,0.06572177,54587.0,54581.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725795645519,0.06572177,54586.0,54581.0,0.0418383]
["bitfinex-derivatives","BTCF0:USTF0",1725795645715,0.06572177,54585.0,54581.0,0.0418383]
["bitfinex-derivatives","BTCF0:USTF0",1725795646018,0.06572177,54584.0,54581.0,0.0418383]
["bitfinex-derivatives","BTCF0:USTF0",1725795646213,0.06572177,54583.0,54581.0,0.0418383]
["bitfinex-derivatives","BTCF0:USTF0",1725795646407,0.06572177,54582.0,54581.0,0.0418383]
["bitfinex-derivatives","BTCF0:USTF0",1725795647521,0.07572177,54582.0,54581.0,0.0418383]
["bitfinex-derivatives","BTCF0:USTF0",1725795648734,0.08472177,54582.0,54581.0,0.0418383]
["bitfinex-derivatives","BTCF0:USTF0",1725795650515,0.10482911,54582.0,54581.0,0.0418383]
["bitfinex-derivatives","BTCF0:USTF0",1725795651021,0.03910734,54582.0,54581.0,0.0418383]
["bitfinex-derivatives","BTCF0:USTF0",1725795662524,0.03910734,54582.0,54580.0,0.01001709]
["bitfinex-derivatives","BTCF0:USTF0",1725795663832,0.03910734,54582.0,54564.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725795663833,0.3019474,54581.0,54564.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725795664025,0.3019474,54581.0,54571.0,0.00152891]
["bitfinex-derivatives","BTCF0:USTF0",1725795664638,0.01719493,54580.0,54571.0,0.00152891]
["bitfinex-derivatives","BTCF0:USTF0",1725795665225,0.01719493,54580.0,54552.0,0.01036721]
["bitfinex-derivatives","BTCF0:USTF0",1725795665426,0.20099821,54579.0,54555.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725795665623,0.01719493,54578.0,54565.0,0.0014304]
["bitfinex-derivatives","BTCF0:USTF0",1725795666035,0.0462,54577.0,54565.0,0.0014304]
["bitfinex-derivatives","BTCF0:USTF0",1725795666232,0.01719493,54576.0,54565.0,0.0014304]
["bitfinex-derivatives","BTCF0:USTF0",1725795666636,0.01719493,54576.0,54565.0,0.0024304]
["bitfinex-derivatives","BTCF0:USTF0",1725795666931,0.01719493,54576.0,54566.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725795667435,0.0366485,54576.0,54566.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725795667639,0.01719493,54575.0,54566.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725795668233,0.01719493,54576.0,54566.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725795669028,0.02219493,54576.0,54566.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725795669637,0.01719493,54576.0,54566.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725795670128,0.01719493,54576.0,54566.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725795670334,0.01719493,54576.0,54566.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725795670335,0.01819493,54576.0,54566.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725795670728,0.01719493,54576.0,54566.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725795671637,0.01819493,54576.0,54566.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725795672335,0.01719493,54576.0,54566.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725795672536,0.01719493,54576.0,54566.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725795673140,0.01719493,54576.0,54566.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725795673331,0.01819493,54576.0,54566.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1725795673838,0.01719493,54576.0,54566.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725795674042,0.01719493,54576.0,54566.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725795675646,0.01819493,54576.0,54566.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725795675943,0.01819493,54576.0,54566.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725795676145,0.01919493,54576.0,54566.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1725795676735,0.01819493,54576.0,54566.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725795677347,0.01819493,54576.0,54566.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725795677742,0.01719493,54576.0,54566.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1725795678042,0.01719493,54576.0,54566.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725795679545,0.01719493,54576.0,54566.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725795681343,0.06599493,54576.0,54566.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725795681542,0.01719493,54575.0,54566.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725795683142,0.01719493,54575.0,54566.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725795683339,0.01719493,54575.0,54566.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725795688142,0.01719493,54575.0,54566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725795688456,0.045,54574.0,54566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725795688757,0.01719493,54573.0,54566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725795689736,0.01719493,54573.0,54566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725795689942,0.01719493,54573.0,54566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725795700251,0.01719493,54573.0,54566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725795700443,0.01719493,54573.0,54566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725795702153,0.01819493,54573.0,54566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795702550,0.08393099,54573.0,54565.0,0.0014304]
["bitfinex-derivatives","BTCF0:USTF0",1725795702855,0.01719493,54572.0,54565.0,0.0014304]
["bitfinex-derivatives","BTCF0:USTF0",1725795703355,0.01819493,54573.0,54565.0,0.0014304]
["bitfinex-derivatives","BTCF0:USTF0",1725795703861,0.01819493,54573.0,54565.0,0.0034304]
["bitfinex-derivatives","BTCF0:USTF0",1725795703862,0.01719493,54573.0,54565.0,0.0034304]
["bitfinex-derivatives","BTCF0:USTF0",1725795705266,0.01719493,54573.0,54565.0,0.0024304]
["bitfinex-derivatives","BTCF0:USTF0",1725795705462,0.01819493,54573.0,54565.0,0.0024304]
["bitfinex-derivatives","BTCF0:USTF0",1725795705867,0.01819493,54573.0,54565.0,0.0014304]
["bitfinex-derivatives","BTCF0:USTF0",1725795706159,0.01719493,54573.0,54565.0,0.0024304]
["bitfinex-derivatives","BTCF0:USTF0",1725795706360,0.01719493,54573.0,54565.0,0.0034304]
["bitfinex-derivatives","BTCF0:USTF0",1725795706556,0.01719493,54573.0,54565.0,0.0024304]
["bitfinex-derivatives","BTCF0:USTF0",1725795707357,0.01819493,54573.0,54565.0,0.0024304]
["bitfinex-derivatives","BTCF0:USTF0",1725795707862,0.01719493,54573.0,54565.0,0.0024304]
["bitfinex-derivatives","BTCF0:USTF0",1725795708261,0.01919493,54573.0,54565.0,0.0024304]
["bitfinex-derivatives","BTCF0:USTF0",1725795708960,0.01719493,54573.0,54565.0,0.0024304]
["bitfinex-derivatives","BTCF0:USTF0",1725795709167,0.01919493,54573.0,54565.0,0.0024304]
["bitfinex-derivatives","BTCF0:USTF0",1725795709558,0.02019493,54573.0,54565.0,0.0014304]
["bitfinex-derivatives","BTCF0:USTF0",1725795710059,0.01719493,54573.0,54565.0,0.0014304]
["bitfinex-derivatives","BTCF0:USTF0",1725795710256,0.01719493,54573.0,54565.0,0.0034304]
["bitfinex-derivatives","BTCF0:USTF0",1725795710769,0.01719493,54573.0,54565.0,0.0024304]
["bitfinex-derivatives","BTCF0:USTF0",1725795710963,0.01819493,54573.0,54565.0,0.0024304]
["bitfinex-derivatives","BTCF0:USTF0",1725795711166,0.001,54573.0,54565.0,0.0024304]
["bitfinex-derivatives","BTCF0:USTF0",1725795711474,0.01819657,54573.0,54565.0,0.0024304]
["bitfinex-derivatives","BTCF0:USTF0",1725795711664,0.01819657,54573.0,54565.0,0.0014304]
["bitfinex-derivatives","BTCF0:USTF0",1725795711865,0.02019657,54573.0,54565.0,0.0014304]
["bitfinex-derivatives","BTCF0:USTF0",1725795712761,0.02019657,54573.0,54565.0,0.0024304]
["bitfinex-derivatives","BTCF0:USTF0",1725795713268,0.02019657,54573.0,54565.0,0.0014304]
["bitfinex-derivatives","BTCF0:USTF0",1725795713458,0.02519657,54573.0,54559.0,0.01044926]
["bitfinex-derivatives","BTCF0:USTF0",1725795714071,0.02919657,54573.0,54565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795714378,0.02619657,54573.0,54565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795714565,0.03119657,54573.0,54565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795714963,0.03119657,54573.0,54559.0,0.01044926]
["bitfinex-derivatives","BTCF0:USTF0",1725795715162,0.02619657,54573.0,54559.0,0.01044926]
["bitfinex-derivatives","BTCF0:USTF0",1725795715359,0.03919657,54573.0,54559.0,0.01044926]
["bitfinex-derivatives","BTCF0:USTF0",1725795715665,0.01719657,54572.0,54559.0,0.01044926]
["bitfinex-derivatives","BTCF0:USTF0",1725795715873,0.03619657,54573.0,54562.0,0.01154064]
["bitfinex-derivatives","BTCF0:USTF0",1725795716172,0.01719657,54572.0,54562.0,0.01154064]
["bitfinex-derivatives","BTCF0:USTF0",1725795716862,0.01719657,54572.0,54562.0,0.01054064]
["bitfinex-derivatives","BTCF0:USTF0",1725795717062,0.03519657,54573.0,54562.0,0.01054064]
["bitfinex-derivatives","BTCF0:USTF0",1725795717270,0.01719657,54572.0,54562.0,0.01054064]
["bitfinex-derivatives","BTCF0:USTF0",1725795717773,0.02419657,54572.0,54562.0,0.01154064]
["bitfinex-derivatives","BTCF0:USTF0",1725795717977,0.01719657,54571.0,54562.0,0.01154064]
["bitfinex-derivatives","BTCF0:USTF0",1725795718277,0.007,54572.0,54562.0,0.01154064]
["bitfinex-derivatives","BTCF0:USTF0",1725795718489,0.01719657,54571.0,54562.0,0.01154064]
["bitfinex-derivatives","BTCF0:USTF0",1725795718684,0.007,54572.0,54562.0,0.01154064]
["bitfinex-derivatives","BTCF0:USTF0",1725795718974,0.013,54572.0,54562.0,0.01154064]
["bitfinex-derivatives","BTCF0:USTF0",1725795719277,0.006,54572.0,54562.0,0.01154064]
["bitfinex-derivatives","BTCF0:USTF0",1725795719677,0.007,54571.0,54562.0,0.01154064]
["bitfinex-derivatives","BTCF0:USTF0",1725795720469,0.007,54571.0,54562.0,0.01054064]
["bitfinex-derivatives","BTCF0:USTF0",1725795720672,0.007,54571.0,54562.0,0.01154064]
["bitfinex-derivatives","BTCF0:USTF0",1725795721765,0.012,54572.0,54562.0,0.01154064]
["bitfinex-derivatives","BTCF0:USTF0",1725795722572,0.006,54572.0,54562.0,0.01154064]
["bitfinex-derivatives","BTCF0:USTF0",1725795722774,0.006,54572.0,54562.0,0.01254064]
["bitfinex-derivatives","BTCF0:USTF0",1725795722981,0.007,54571.0,54562.0,0.01354064]
["bitfinex-derivatives","BTCF0:USTF0",1725795723667,0.002,54572.0,54562.0,0.01254064]
["bitfinex-derivatives","BTCF0:USTF0",1725795724367,0.007,54571.0,54562.0,0.01154064]
["bitfinex-derivatives","BTCF0:USTF0",1725795726174,0.01,54572.0,54562.0,0.01054064]
["bitfinex-derivatives","BTCF0:USTF0",1725795726374,0.005,54571.0,54562.0,0.01054064]
["bitfinex-derivatives","BTCF0:USTF0",1725795726762,0.01,54571.0,54562.0,0.01054064]
["bitfinex-derivatives","BTCF0:USTF0",1725795727370,0.005,54571.0,54562.0,0.01054064]
["bitfinex-derivatives","BTCF0:USTF0",1725795728176,0.01,54571.0,54562.0,0.01054064]
["bitfinex-derivatives","BTCF0:USTF0",1725795728380,0.005,54571.0,54562.0,0.01054064]
["bitfinex-derivatives","BTCF0:USTF0",1725795729579,0.01,54571.0,54562.0,0.01054064]
["bitfinex-derivatives","BTCF0:USTF0",1725795729775,0.005,54571.0,54562.0,0.01054064]
["bitfinex-derivatives","BTCF0:USTF0",1725795729981,0.005,54571.0,54562.0,0.01154064]
["bitfinex-derivatives","BTCF0:USTF0",1725795729982,0.011,54571.0,54562.0,0.01154064]
["bitfinex-derivatives","BTCF0:USTF0",1725795730177,0.007,54571.0,54562.0,0.01154064]
["bitfinex-derivatives","BTCF0:USTF0",1725795730394,0.001,54571.0,54562.0,0.01054064]
["bitfinex-derivatives","BTCF0:USTF0",1725795730681,0.004,54571.0,54562.0,0.01054064]
["bitfinex-derivatives","BTCF0:USTF0",1725795730981,0.001,54571.0,54562.0,0.01054064]
["bitfinex-derivatives","BTCF0:USTF0",1725795731177,0.007,54571.0,54563.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725795731379,0.007,54571.0,54564.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725795731677,0.02419657,54571.0,54564.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725795732086,0.02819657,54571.0,54564.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725795732775,0.02119657,54571.0,54564.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725795732981,0.02819657,54571.0,54564.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725795733487,0.014,54571.0,54564.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725795733988,0.007,54571.0,54564.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725795734194,0.009,54571.0,54564.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725795734691,0.002,54571.0,54564.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725795734890,0.003,54571.0,54564.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725795735588,0.02119622,54571.0,54564.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725795736382,0.02619622,54571.0,54564.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725795736993,0.02019622,54571.0,54564.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725795737797,0.02719622,54571.0,54564.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725795738397,0.02319622,54571.0,54564.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725795738796,0.02019622,54571.0,54564.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725795738998,0.02719622,54571.0,54564.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725795739600,0.02019622,54571.0,54564.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725795739792,0.02119622,54571.0,54564.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725795739993,0.02519622,54571.0,54564.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725795740497,0.01819622,54571.0,54564.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725795741399,0.02519622,54571.0,54564.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725795741693,0.03119622,54571.0,54564.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725795742907,0.01719503,54570.0,54565.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725795743100,0.02619503,54571.0,54565.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725795743299,0.01719503,54570.0,54565.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725795743501,0.02619503,54571.0,54565.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725795743698,0.03119503,54571.0,54565.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725795744109,0.014,54571.0,54565.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725795744306,0.007,54571.0,54565.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725795744508,0.016,54571.0,54565.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725795744700,0.009,54571.0,54565.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725795745011,0.009,54570.0,54565.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725795745516,0.009,54571.0,54565.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725795745709,0.018,54571.0,54565.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725795745907,0.018,54571.0,54566.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1725795746104,0.018,54571.0,54566.0,1.14976]
["bitfinex-derivatives","BTCF0:USTF0",1725795746408,0.009,54570.0,54567.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1725795746611,0.097,54596.0,54568.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1725795746804,0.01719151,54584.0,54565.0,0.06806416]
["bitfinex-derivatives","BTCF0:USTF0",1725795747015,0.01,54571.0,54566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795747514,0.01,54571.0,54567.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1725795747706,0.01719151,54584.0,54567.0,0.55076]
["bitfinex-derivatives","BTCF0:USTF0",1725795747906,0.02648969,54585.0,54567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795748219,0.009,54571.0,54567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795748605,0.009,54571.0,54568.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1725795748805,0.00898549,54572.0,54568.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1725795749007,0.01719181,54583.0,54569.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1725795749211,0.01896073,54584.0,54567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795749417,0.01719181,54583.0,54567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795749720,0.007,54571.0,54568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795750110,0.007,54571.0,54569.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1725795750310,0.007,54571.0,54570.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1725795750509,0.00896073,54584.0,54569.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1725795750710,0.01719174,54585.0,54568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795751017,0.01719174,54594.0,54568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795751320,0.006,54584.0,54567.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1725795752014,0.02629749,54594.0,54567.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725795752219,0.02629749,54594.0,54568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795752220,0.007,54585.0,54568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795752914,0.006,54584.0,54567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795754513,0.006,54585.0,54568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795755313,0.005,54584.0,54565.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725795755817,0.005,54584.0,54566.0,0.54972]
["bitfinex-derivatives","BTCF0:USTF0",1725795756217,0.005,54584.0,54567.0,0.54972]
["bitfinex-derivatives","BTCF0:USTF0",1725795756419,0.00910575,54594.0,54567.0,1.14972]
["bitfinex-derivatives","BTCF0:USTF0",1725795756618,0.003,54585.0,54565.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725795757017,0.003,54585.0,54566.0,0.54972]
["bitfinex-derivatives","BTCF0:USTF0",1725795757216,0.003,54585.0,54567.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1725795757716,0.003,54585.0,54568.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1725795758125,0.02634388,54594.0,54569.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1725795758324,0.005,54584.0,54567.0,0.05484713]
["bitfinex-derivatives","BTCF0:USTF0",1725795758822,0.005,54584.0,54568.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1725795759020,0.006,54585.0,54568.0,0.60552713]
["bitfinex-derivatives","BTCF0:USTF0",1725795759225,0.006,54585.0,54568.0,0.05584713]
["bitfinex-derivatives","BTCF0:USTF0",1725795759528,0.006,54585.0,54569.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1725795759723,0.00934023,54596.0,54569.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1725795759919,0.005,54584.0,54567.0,0.05484713]
["bitfinex-derivatives","BTCF0:USTF0",1725795760227,0.005,54584.0,54568.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725795760417,0.005,54584.0,54568.0,1.42968]
["bitfinex-derivatives","BTCF0:USTF0",1725795760617,0.005,54584.0,54569.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1725795761116,0.005,54584.0,54570.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1725795761617,0.007,54585.0,54571.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1725795761817,0.007,54585.0,54569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795761818,0.007,54585.0,54572.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725795762018,0.007,54585.0,54573.0,0.59538]
["bitfinex-derivatives","BTCF0:USTF0",1725795762429,0.008,54584.0,54574.0,0.59938]
["bitfinex-derivatives","BTCF0:USTF0",1725795762730,0.008,54584.0,54574.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725795762927,0.008,54584.0,54575.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1725795763226,0.00923041,54593.0,54575.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1725795763427,0.009,54585.0,54574.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725795763825,0.009,54585.0,54575.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1725795764220,0.009,54585.0,54576.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1725795764624,0.009,54585.0,54577.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1725795764823,0.0488,54592.0,54577.0,1.14964]
["bitfinex-derivatives","BTCF0:USTF0",1725795765035,0.009,54584.0,54575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795765425,0.009,54584.0,54576.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1725795765828,0.009,54584.0,54577.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1725795766029,0.009,54584.0,54577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795766334,0.1435,54592.0,54578.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1725795766335,0.009,54585.0,54578.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1725795766534,0.009,54585.0,54577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795766729,0.009,54585.0,54578.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1725795766919,0.009,54585.0,54577.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1725795767333,0.009,54585.0,54578.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1725795767628,0.009,54585.0,54577.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1725795768034,0.009,54585.0,54578.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1725795768226,0.009,54585.0,54577.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1725795768626,0.009,54584.0,54578.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1725795768833,0.009,54584.0,54578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795769035,0.009,54584.0,54579.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1725795769235,0.009,54584.0,54579.0,1.14964]
["bitfinex-derivatives","BTCF0:USTF0",1725795769538,0.009,54585.0,54580.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1725795769834,0.009,54585.0,54577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725795770034,0.009,54585.0,54578.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1725795770333,0.009,54584.0,54579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725795770540,0.009,54584.0,54580.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1725795771040,0.009,54584.0,54581.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1725795771238,0.009,54584.0,54581.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725795771542,0.009,54584.0,54582.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1725795771731,0.009,54584.0,54580.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1725795771932,0.009,54585.0,54580.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1725795772132,0.02827413,54585.0,54577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725795772439,0.009,54585.0,54578.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1725795772734,0.009,54584.0,54582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795773127,0.009,54584.0,54583.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1725795773532,0.1435,54592.0,54583.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1725795773728,0.1435,54592.0,54580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795774737,0.1435,54592.0,54578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725795774939,0.16321479,54592.0,54578.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725795775332,0.16321479,54592.0,54576.0,0.02007115]
["bitfinex-derivatives","BTCF0:USTF0",1725795775638,0.16321479,54592.0,54580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725795775938,0.16321479,54592.0,54574.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725795776235,0.16321479,54592.0,54578.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725795776630,0.16321479,54592.0,54578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725795777035,0.16421479,54592.0,54580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725795779145,0.16321479,54592.0,54578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725795779845,0.16321479,54592.0,54578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725795780052,0.16421479,54592.0,54580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725795780635,0.16421479,54592.0,54578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725795780636,0.16321479,54592.0,54578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725795780937,0.16421479,54592.0,54578.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725795782132,0.16421479,54592.0,54580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725795782336,0.16321479,54592.0,54580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725795782541,0.16321479,54592.0,54580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725795782830,0.16321479,54592.0,54580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725795783241,0.16321479,54592.0,54580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725795783443,0.16321479,54592.0,54580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725795785147,0.16321479,54592.0,54580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725795785349,0.2289155,54592.0,54580.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725795785745,0.2289155,54592.0,54580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725795786141,0.2289155,54592.0,54580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725795786343,0.06570071,54591.0,54580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725795787246,0.06570071,54590.0,54580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725795787442,0.06570071,54591.0,54580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725795787638,0.16321479,54592.0,54580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725795787639,0.06570071,54590.0,54580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725795787839,0.06570071,54591.0,54580.0,0.03478441]
["bitfinex-derivatives","BTCF0:USTF0",1725795788034,0.06570071,54590.0,54580.0,0.03478441]
["bitfinex-derivatives","BTCF0:USTF0",1725795788239,0.06570071,54591.0,54580.0,0.03478441]
["bitfinex-derivatives","BTCF0:USTF0",1725795788441,0.06570071,54590.0,54580.0,0.03478441]
["bitfinex-derivatives","BTCF0:USTF0",1725795788636,0.06570071,54591.0,54580.0,0.03478441]
["bitfinex-derivatives","BTCF0:USTF0",1725795788842,0.16321479,54592.0,54580.0,0.03478441]
["bitfinex-derivatives","BTCF0:USTF0",1725795788843,0.06570071,54590.0,54580.0,0.03478441]
["bitfinex-derivatives","BTCF0:USTF0",1725795789151,0.16321479,54592.0,54580.0,0.03478441]
["bitfinex-derivatives","BTCF0:USTF0",1725795789152,0.06570071,54591.0,54580.0,0.02778441]
["bitfinex-derivatives","BTCF0:USTF0",1725795789455,0.06570071,54590.0,54580.0,0.03478441]
["bitfinex-derivatives","BTCF0:USTF0",1725795789652,0.06570071,54591.0,54580.0,0.03478441]
["bitfinex-derivatives","BTCF0:USTF0",1725795789852,0.06570071,54590.0,54580.0,0.03478441]
["bitfinex-derivatives","BTCF0:USTF0",1725795790053,0.16321479,54592.0,54580.0,0.03478441]
["bitfinex-derivatives","BTCF0:USTF0",1725795790054,0.06570071,54591.0,54580.0,0.03478441]
["bitfinex-derivatives","BTCF0:USTF0",1725795790238,0.06570071,54590.0,54580.0,0.03478441]
["bitfinex-derivatives","BTCF0:USTF0",1725795790442,0.06570071,54591.0,54580.0,0.02678441]
["bitfinex-derivatives","BTCF0:USTF0",1725795790645,0.06570071,54590.0,54580.0,0.03478441]
["bitfinex-derivatives","BTCF0:USTF0",1725795790845,0.06570071,54591.0,54580.0,0.03478441]
["bitfinex-derivatives","BTCF0:USTF0",1725795791045,0.06570071,54590.0,54580.0,0.03478441]
["bitfinex-derivatives","BTCF0:USTF0",1725795791246,0.06570071,54589.0,54580.0,0.03478441]
["bitfinex-derivatives","BTCF0:USTF0",1725795791446,0.06570071,54591.0,54580.0,0.03478441]
["bitfinex-derivatives","BTCF0:USTF0",1725795791753,0.06570071,54590.0,54580.0,0.03478441]
["bitfinex-derivatives","BTCF0:USTF0",1725795791954,0.06570071,54591.0,54580.0,0.03478441]
["bitfinex-derivatives","BTCF0:USTF0",1725795792146,0.06570071,54590.0,54580.0,0.03478441]
["bitfinex-derivatives","BTCF0:USTF0",1725795792347,0.06570071,54591.0,54580.0,0.03478441]
["bitfinex-derivatives","BTCF0:USTF0",1725795792548,0.06570071,54590.0,54580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725795792851,0.06570071,54591.0,54580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725795793053,0.06570071,54590.0,54580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725795793350,0.16321479,54592.0,54580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725795793546,0.01718622,54591.0,54580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725795793745,0.01718622,54591.0,54580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725795795852,0.16321479,54592.0,54580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725795797153,0.16321479,54592.0,54580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725795797451,0.16321479,54592.0,54580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725795798956,0.16321479,54592.0,54580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725795800058,0.16321479,54592.0,54580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725795800556,0.06570071,54591.0,54580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725795801552,0.06570071,54590.0,54580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725795801758,0.06570071,54591.0,54580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725795802271,0.16321479,54592.0,54580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725795802272,0.06570071,54590.0,54580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725795802450,0.06570071,54591.0,54581.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725795802758,0.16321479,54592.0,54581.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725795802957,0.01718515,54591.0,54581.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725795803749,0.01718515,54591.0,54581.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725795805052,0.01718515,54591.0,54581.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1725795805760,0.01718515,54591.0,54581.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725795805959,0.01718515,54591.0,54581.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1725795806949,0.01718515,54591.0,54582.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725795807454,0.00923146,54599.0,54583.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1725795807655,0.01718349,54601.0,54582.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725795808060,0.06478349,54601.0,54582.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725795808263,0.01718349,54600.0,54582.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1725795808469,0.01718349,54600.0,54587.0,0.05484713]
["bitfinex-derivatives","BTCF0:USTF0",1725795809852,0.01818349,54600.0,54587.0,0.05484713]
["bitfinex-derivatives","BTCF0:USTF0",1725795810554,0.01818349,54600.0,54586.0,0.05484713]
["bitfinex-derivatives","BTCF0:USTF0",1725795810955,0.001,54600.0,54586.0,0.05484713]
["bitfinex-derivatives","BTCF0:USTF0",1725795811159,0.001,54600.0,54587.0,0.05484713]
["bitfinex-derivatives","BTCF0:USTF0",1725795811757,0.0476,54601.0,54587.0,0.05484713]
["bitfinex-derivatives","BTCF0:USTF0",1725795812456,0.0476,54601.0,54586.0,0.05484713]
["bitfinex-derivatives","BTCF0:USTF0",1725795812661,0.001,54600.0,54586.0,0.05484713]
["bitfinex-derivatives","BTCF0:USTF0",1725795814474,0.0486,54601.0,54586.0,0.05484713]
["bitfinex-derivatives","BTCF0:USTF0",1725795814963,0.0486,54601.0,54586.0,0.05584713]
["bitfinex-derivatives","BTCF0:USTF0",1725795815357,0.0476,54601.0,54586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795817257,0.0476,54601.0,54586.0,0.02097762]
["bitfinex-derivatives","BTCF0:USTF0",1725795824467,0.0476,54601.0,54586.0,0.03497762]
["bitfinex-derivatives","BTCF0:USTF0",1725795824673,0.0476,54601.0,54586.0,0.03397762]
["bitfinex-derivatives","BTCF0:USTF0",1725795824884,0.0476,54601.0,54586.0,0.04797762]
["bitfinex-derivatives","BTCF0:USTF0",1725795825971,0.0476,54601.0,54586.0,0.03397762]
["bitfinex-derivatives","BTCF0:USTF0",1725795826173,0.0476,54601.0,54586.0,0.04797762]
["bitfinex-derivatives","BTCF0:USTF0",1725795831089,0.0476,54601.0,54598.0,0.05484713]
["bitfinex-derivatives","BTCF0:USTF0",1725795831478,0.0476,54601.0,54599.0,0.05484713]
["bitfinex-derivatives","BTCF0:USTF0",1725795832478,0.0476,54601.0,54598.0,0.05884713]
["bitfinex-derivatives","BTCF0:USTF0",1725795832678,0.0476,54601.0,54599.0,0.05484713]
["bitfinex-derivatives","BTCF0:USTF0",1725795832874,0.0476,54601.0,54599.0,0.05684713]
["bitfinex-derivatives","BTCF0:USTF0",1725795834486,0.0476,54601.0,54599.0,0.05784713]
["bitfinex-derivatives","BTCF0:USTF0",1725795834879,0.0476,54601.0,54600.0,0.05484713]
["bitfinex-derivatives","BTCF0:USTF0",1725795835186,0.0476,54601.0,54599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725795835684,0.0476,54601.0,54599.0,0.05784713]
["bitfinex-derivatives","BTCF0:USTF0",1725795836682,0.0476,54601.0,54600.0,0.05484713]
["bitfinex-derivatives","BTCF0:USTF0",1725795837881,0.0476,54601.0,54600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795844287,0.0476,54601.0,54593.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725795844498,0.0476,54601.0,54600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795846091,0.0476,54601.0,54599.0,0.07298194]
["bitfinex-derivatives","BTCF0:USTF0",1725795846696,0.0476,54601.0,54598.0,0.07298194]
["bitfinex-derivatives","BTCF0:USTF0",1725795847388,0.0476,54601.0,54599.0,0.07298194]
["bitfinex-derivatives","BTCF0:USTF0",1725795847790,0.0476,54601.0,54600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795848301,0.0476,54601.0,54599.0,0.07298194]
["bitfinex-derivatives","BTCF0:USTF0",1725795848302,0.06561986,54602.0,54599.0,0.07298194]
["bitfinex-derivatives","BTCF0:USTF0",1725795848489,0.06561986,54602.0,54601.0,0.05491127]
["bitfinex-derivatives","BTCF0:USTF0",1725795848691,0.06561986,54602.0,54601.0,0.0549105]
["bitfinex-derivatives","BTCF0:USTF0",1725795851301,0.06661986,54602.0,54601.0,0.0549105]
["bitfinex-derivatives","BTCF0:USTF0",1725795851501,0.06661986,54602.0,54600.0,0.0549105]
["bitfinex-derivatives","BTCF0:USTF0",1725795851689,0.06661986,54602.0,54601.0,0.0549105]
["bitfinex-derivatives","BTCF0:USTF0",1725795853193,0.06661986,54602.0,54598.0,0.02021962]
["bitfinex-derivatives","BTCF0:USTF0",1725795853399,0.06661986,54602.0,54594.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725795854003,0.02111986,54602.0,54594.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725795854306,0.0488,54620.0,54594.0,0.06627813]
["bitfinex-derivatives","BTCF0:USTF0",1725795854496,0.01717972,54619.0,54598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725795855002,0.01717972,54619.0,54594.0,0.08127813]
["bitfinex-derivatives","BTCF0:USTF0",1725795855709,0.01717972,54619.0,54598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725795856589,0.01717972,54619.0,54598.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725795857397,0.01717972,54619.0,54598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725795858001,0.01717972,54619.0,54598.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725795861308,0.01717972,54619.0,54601.0,0.0549105]
["bitfinex-derivatives","BTCF0:USTF0",1725795861509,0.01717972,54619.0,54602.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725795863511,0.01817972,54619.0,54602.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725795864113,0.01717972,54619.0,54602.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725795864412,0.01917972,54619.0,54602.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725795870126,0.01917972,54619.0,54602.0,0.1027105]
["bitfinex-derivatives","BTCF0:USTF0",1725795870618,0.002,54619.0,54602.0,0.1027105]
["bitfinex-derivatives","BTCF0:USTF0",1725795870913,0.002,54619.0,54605.0,0.0549105]
["bitfinex-derivatives","BTCF0:USTF0",1725795871702,0.002,54619.0,54604.0,0.0549105]
["bitfinex-derivatives","BTCF0:USTF0",1725795872016,0.002,54619.0,54602.0,0.16878194]
["bitfinex-derivatives","BTCF0:USTF0",1725795872017,0.002,54619.0,54605.0,0.0549105]
["bitfinex-derivatives","BTCF0:USTF0",1725795873115,0.06850002,54620.0,54606.0,0.0549105]
["bitfinex-derivatives","BTCF0:USTF0",1725795873330,0.004,54619.0,54606.0,0.0549105]
["bitfinex-derivatives","BTCF0:USTF0",1725795874210,0.07250002,54620.0,54606.0,0.0559105]
["bitfinex-derivatives","BTCF0:USTF0",1725795874810,0.07250002,54620.0,54606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795875402,0.07250002,54620.0,54606.0,0.0559105]
["bitfinex-derivatives","BTCF0:USTF0",1725795876014,0.004,54619.0,54606.0,0.0559105]
["bitfinex-derivatives","BTCF0:USTF0",1725795876201,0.004,54619.0,54606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795876910,0.07250002,54620.0,54606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795878114,0.06850002,54620.0,54602.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725795878418,0.02117822,54619.0,54606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725795879717,0.01717822,54619.0,54602.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725795879913,0.01717822,54619.0,54606.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725795880422,0.01717822,54619.0,54606.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725795881406,0.01717822,54619.0,54606.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725795881610,0.01717822,54619.0,54606.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725795882521,0.06850002,54620.0,54606.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725795883319,0.01717795,54619.0,54607.0,0.0549105]
["bitfinex-derivatives","BTCF0:USTF0",1725795883627,0.01717778,54619.0,54608.0,0.0549105]
["bitfinex-derivatives","BTCF0:USTF0",1725795883925,0.01717778,54619.0,54609.0,0.1018105]
["bitfinex-derivatives","BTCF0:USTF0",1725795884223,0.01717778,54619.0,54610.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725795885420,0.06850002,54620.0,54610.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725795886718,0.06850002,54620.0,54610.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1725795887113,0.06850002,54620.0,54610.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725795887309,0.06850002,54620.0,54610.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1725795888332,0.06850002,54620.0,54610.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1725795889930,0.06850002,54620.0,54610.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1725795890529,0.06850002,54620.0,54610.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1725795890825,0.06850002,54620.0,54610.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1725795891017,0.06850002,54620.0,54610.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1725795893632,0.01717789,54619.0,54610.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1725795894625,0.01717789,54619.0,54610.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1725795894822,0.01717789,54619.0,54610.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1725795900625,0.06850002,54620.0,54610.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1725795901727,0.06850002,54620.0,54610.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725795903635,0.06850002,54620.0,54610.0,0.0739105]
["bitfinex-derivatives","BTCF0:USTF0",1725795904136,0.06850002,54620.0,54611.0,0.0549105]
["bitfinex-derivatives","BTCF0:USTF0",1725795904339,0.06850002,54620.0,54610.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725795904340,0.06850002,54620.0,54610.0,0.0819105]
["bitfinex-derivatives","BTCF0:USTF0",1725795904632,0.06850002,54620.0,54610.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725795904935,0.06850002,54620.0,54610.0,0.0819105]
["bitfinex-derivatives","BTCF0:USTF0",1725795905141,0.06850002,54620.0,54610.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725795906438,0.06850002,54620.0,54610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725795906639,0.06850002,54620.0,54610.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725795907232,0.06850002,54620.0,54610.0,0.0689105]
["bitfinex-derivatives","BTCF0:USTF0",1725795907429,0.06850002,54620.0,54610.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725795909436,0.0171784,54619.0,54610.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725795909746,0.06850002,54620.0,54610.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725795910448,0.06850002,54620.0,54610.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725795910449,0.01717854,54619.0,54610.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725795910635,0.01717854,54619.0,54610.0,0.0799105]
["bitfinex-derivatives","BTCF0:USTF0",1725795910837,0.06850002,54620.0,54610.0,0.0799105]
["bitfinex-derivatives","BTCF0:USTF0",1725795912541,0.01717788,54619.0,54610.0,0.0799105]
["bitfinex-derivatives","BTCF0:USTF0",1725795913147,0.01717788,54619.0,54610.0,0.0659105]
["bitfinex-derivatives","BTCF0:USTF0",1725795913351,0.06566962,54618.0,54610.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725795913539,0.06566962,54617.0,54610.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725795913745,0.06566962,54616.0,54610.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725795913937,0.06850002,54620.0,54610.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725795913938,0.06566962,54619.0,54610.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725795914138,0.08284783,54618.0,54610.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725795914349,0.08284824,54617.0,54610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725795914542,0.06566962,54616.0,54610.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725795914747,0.06566962,54619.0,54610.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725795914952,0.01717823,54618.0,54610.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725795915163,0.06567015,54617.0,54610.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725795915340,0.08284916,54616.0,54610.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725795915541,0.01717918,54615.0,54610.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725795915753,0.01717918,54619.0,54610.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725795916147,0.01717918,54619.0,54610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725795916342,0.06567467,54618.0,54610.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725795916538,0.08285385,54617.0,54610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725795916843,0.08285385,54616.0,54610.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725795917044,0.08285385,54615.0,54610.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725795917351,0.01717918,54614.0,54610.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725795917565,0.08285385,54618.0,54610.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725795917851,0.08285385,54617.0,54610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725795918152,0.06850002,54620.0,54610.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725795918153,0.08285385,54616.0,54610.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725795918338,0.08285385,54615.0,54610.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725795918545,0.08285385,54614.0,54610.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725795918745,0.01717918,54613.0,54610.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725795918951,0.08285385,54618.0,54610.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725795919151,0.08285385,54617.0,54610.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725795919454,0.08285385,54616.0,54610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725795919658,0.06850002,54620.0,54610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725795919659,0.08285385,54615.0,54610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725795919859,0.06850002,54620.0,54610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725795919860,0.08285385,54614.0,54610.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725795920062,0.06850002,54620.0,54610.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725795920063,0.01717918,54613.0,54610.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725795920249,0.08285385,54618.0,54610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725795920449,0.01717918,54617.0,54610.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725795920763,0.01717918,54619.0,54610.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725795921054,0.01717918,54619.0,54610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725795921251,0.01717918,54619.0,54610.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725795921647,0.01717918,54619.0,54610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725795921847,0.01717918,54619.0,54610.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725795922351,0.01717918,54619.0,54611.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725795922953,0.01717918,54619.0,54611.0,0.1017105]
["bitfinex-derivatives","BTCF0:USTF0",1725795923457,0.06850002,54620.0,54612.0,0.0549105]
["bitfinex-derivatives","BTCF0:USTF0",1725795924355,0.06850002,54620.0,54611.0,0.1017105]
["bitfinex-derivatives","BTCF0:USTF0",1725795924659,0.06850002,54620.0,54612.0,0.0689105]
["bitfinex-derivatives","BTCF0:USTF0",1725795925143,0.06850002,54620.0,54612.0,0.0549105]
["bitfinex-derivatives","BTCF0:USTF0",1725795925543,0.06850002,54620.0,54612.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725795925848,0.06850002,54620.0,54612.0,0.0679105]
["bitfinex-derivatives","BTCF0:USTF0",1725795926048,0.06850002,54620.0,54612.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725795926248,0.01717799,54619.0,54612.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725795926449,0.01717801,54619.0,54612.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725795926860,0.06850002,54620.0,54612.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725795927449,0.06850002,54620.0,54612.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725795928056,0.06850002,54620.0,54612.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725795928357,0.01717861,54619.0,54612.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725795928661,0.06850002,54620.0,54612.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725795929458,0.01717803,54619.0,54612.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725795931059,0.01717803,54619.0,54612.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725795931267,0.01717803,54619.0,54612.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725795931655,0.01717803,54619.0,54612.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725795939258,0.01717803,54619.0,54612.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725795939564,0.01717803,54619.0,54612.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725795940152,0.06850002,54620.0,54612.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725795940366,0.06850002,54620.0,54612.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725795940564,0.06850002,54620.0,54612.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725795941359,0.017178,54619.0,54612.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725795941569,0.017178,54619.0,54612.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725795942066,0.017178,54619.0,54612.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725795942265,0.017178,54619.0,54612.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725795942466,0.017178,54619.0,54612.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725795942653,0.017178,54619.0,54612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725795942857,0.017178,54619.0,54612.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725795943053,0.017178,54619.0,54612.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725795943360,0.017178,54619.0,54612.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725795948774,0.017178,54619.0,54612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725795948971,0.017178,54619.0,54612.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725795949170,0.017178,54619.0,54612.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725795949867,0.017178,54619.0,54612.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725795950070,0.017178,54619.0,54612.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725795950476,0.06850002,54620.0,54612.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725795950778,0.01717756,54619.0,54612.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725795951360,0.06850002,54620.0,54612.0,0.07795532]
["bitfinex-derivatives","BTCF0:USTF0",1725795951673,0.01717756,54619.0,54612.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725795952463,0.01717777,54619.0,54612.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725795955363,0.06850002,54620.0,54612.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725795955659,0.06850002,54620.0,54612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725795955865,0.06850002,54620.0,54612.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725795956066,0.06850002,54620.0,54612.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725795956374,0.01717927,54619.0,54612.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725795956871,0.01717927,54619.0,54612.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725795957676,0.01717927,54619.0,54612.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725795957978,0.01717927,54619.0,54612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725795958677,0.01717927,54619.0,54612.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725795959374,0.01717927,54619.0,54612.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725795959963,0.01717927,54619.0,54612.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725795961177,0.01717927,54619.0,54612.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725795961379,0.01717927,54619.0,54612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725795961779,0.01717927,54619.0,54612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725795964685,0.06850002,54620.0,54613.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725795964686,0.01970002,54620.0,54613.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725795964881,0.0936,54622.0,54613.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725795965070,0.01717706,54621.0,54613.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725795966382,0.01717706,54621.0,54613.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725795967690,0.01717706,54621.0,54613.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725795967880,0.01717706,54621.0,54613.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725795968583,0.01717706,54621.0,54613.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1725795968882,0.01717706,54621.0,54613.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1725795971174,0.01717706,54621.0,54613.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1725795971377,0.01717706,54621.0,54613.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1725795971572,0.01717706,54621.0,54613.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1725795973077,0.01717706,54621.0,54613.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1725795973381,0.01717706,54621.0,54613.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725795975872,0.0200429,54622.0,54613.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725795976074,0.0464,54626.0,54613.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725795976280,0.01717657,54625.0,54613.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725795977185,0.01717657,54625.0,54613.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725795977384,0.01717657,54625.0,54613.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725795977785,0.01717657,54625.0,54613.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725795977975,0.01717657,54625.0,54613.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725795978176,0.0464,54626.0,54613.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725795978388,0.06640374,54626.0,54613.0,0.11755532]
["bitfinex-derivatives","BTCF0:USTF0",1725795979485,0.06640374,54626.0,54613.0,0.11055532]
["bitfinex-derivatives","BTCF0:USTF0",1725795979790,0.01717617,54625.0,54613.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725795984083,0.02000374,54626.0,54613.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725795984282,0.05720082,54657.0,54613.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725795984283,0.01717437,54625.0,54613.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725795984487,0.01717437,54650.0,54613.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725795986586,0.01717437,54650.0,54613.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725795986783,0.01717437,54650.0,54613.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1725795987779,0.01717437,54650.0,54613.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1725795989476,0.01717437,54650.0,54613.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1725795989677,0.01717437,54650.0,54613.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1725795990289,0.01717437,54650.0,54613.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1725795990486,0.01717437,54650.0,54613.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1725795991080,0.01717437,54650.0,54613.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1725795991280,0.01717437,54650.0,54613.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1725795991593,0.01717437,54650.0,54613.0,0.12855532]
["bitfinex-derivatives","BTCF0:USTF0",1725795992386,0.01717437,54650.0,54614.0,0.05495532]
["bitfinex-derivatives","BTCF0:USTF0",1725795993390,0.01717437,54650.0,54615.0,0.05495532]
["bitfinex-derivatives","BTCF0:USTF0",1725795993585,0.1558968,54651.0,54617.0,0.05495532]
["bitfinex-derivatives","BTCF0:USTF0",1725795993783,0.1558968,54651.0,54616.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725795993784,0.1558968,54651.0,54618.0,0.05495532]
["bitfinex-derivatives","BTCF0:USTF0",1725795994386,0.1558968,54651.0,54617.0,0.05495532]
["bitfinex-derivatives","BTCF0:USTF0",1725795994894,0.1558968,54651.0,54618.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725795996583,0.1558968,54651.0,54618.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725795996784,0.1558968,54651.0,54618.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725795997597,0.1558968,54651.0,54618.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725795997796,0.1558968,54651.0,54618.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725795998096,0.1558968,54651.0,54618.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725795998494,0.1558968,54651.0,54618.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725795998796,0.1558968,54651.0,54618.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725795999701,0.1558968,54651.0,54618.0,0.04802591]
["bitfinex-derivatives","BTCF0:USTF0",1725796000697,0.1558968,54651.0,54618.0,0.02002591]
["bitfinex-derivatives","BTCF0:USTF0",1725796000896,0.1558968,54651.0,54618.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725796001493,0.1558968,54651.0,54618.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725796001687,0.1558968,54651.0,54618.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725796002483,0.1558968,54651.0,54618.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725796002695,0.1558968,54651.0,54618.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725796003197,0.1558968,54651.0,54618.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725796003397,0.1558968,54651.0,54620.0,0.07327376]
["bitfinex-derivatives","BTCF0:USTF0",1725796003592,0.01717285,54650.0,54622.0,0.05495532]
["bitfinex-derivatives","BTCF0:USTF0",1725796005391,0.01717285,54650.0,54622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725796006299,0.01717285,54650.0,54622.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725796007400,0.34527285,54650.0,54622.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725796007603,0.01717285,54649.0,54622.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725796009302,0.01717285,54649.0,54622.0,0.04798708]
["bitfinex-derivatives","BTCF0:USTF0",1725796009888,0.01717285,54649.0,54622.0,0.03398708]
["bitfinex-derivatives","BTCF0:USTF0",1725796010209,0.01717285,54649.0,54622.0,0.04798708]
["bitfinex-derivatives","BTCF0:USTF0",1725796018005,0.09229096,54649.0,54622.0,0.04798708]
["bitfinex-derivatives","BTCF0:USTF0",1725796018205,0.01717285,54648.0,54622.0,0.04798708]
["bitfinex-derivatives","BTCF0:USTF0",1725796018911,0.01717285,54649.0,54622.0,0.04798708]
["bitfinex-derivatives","BTCF0:USTF0",1725796019301,0.01717285,54649.0,54622.0,0.03398708]
["bitfinex-derivatives","BTCF0:USTF0",1725796019808,0.01717285,54649.0,54622.0,0.04798708]
["bitfinex-derivatives","BTCF0:USTF0",1725796020218,0.01717285,54649.0,54622.0,0.03398708]
["bitfinex-derivatives","BTCF0:USTF0",1725796020404,0.01717285,54649.0,54622.0,0.04798708]
["bitfinex-derivatives","BTCF0:USTF0",1725796020906,0.01717285,54649.0,54622.0,0.03398708]
["bitfinex-derivatives","BTCF0:USTF0",1725796021099,0.01717285,54649.0,54622.0,0.04798708]
["bitfinex-derivatives","BTCF0:USTF0",1725796023606,0.01717285,54649.0,54622.0,0.03398708]
["bitfinex-derivatives","BTCF0:USTF0",1725796023910,0.01717285,54649.0,54622.0,0.04798708]
["bitfinex-derivatives","BTCF0:USTF0",1725796025602,0.01717285,54649.0,54624.0,0.05495532]
["bitfinex-derivatives","BTCF0:USTF0",1725796025797,0.01717285,54649.0,54625.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725796027515,0.01717285,54649.0,54627.0,0.05495532]
["bitfinex-derivatives","BTCF0:USTF0",1725796027720,0.01717285,54649.0,54629.0,0.05495532]
["bitfinex-derivatives","BTCF0:USTF0",1725796027900,0.01717285,54649.0,54630.0,0.14915532]
["bitfinex-derivatives","BTCF0:USTF0",1725796028113,0.01717285,54649.0,54630.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725796030419,0.01717285,54649.0,54630.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1725796030716,0.01717285,54649.0,54630.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1725796031417,0.01717285,54649.0,54630.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1725796033415,0.01717285,54649.0,54630.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1725796033719,0.01717285,54649.0,54630.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1725796036214,0.01717285,54649.0,54630.0,0.14118643]
["bitfinex-derivatives","BTCF0:USTF0",1725796040624,0.01717285,54649.0,54632.0,0.05495532]
["bitfinex-derivatives","BTCF0:USTF0",1725796040810,0.01717285,54649.0,54633.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725796042814,0.01717285,54649.0,54633.0,0.10065532]
["bitfinex-derivatives","BTCF0:USTF0",1725796043324,0.01717285,54649.0,54633.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1725796043520,0.01717285,54650.0,54633.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1725796043729,0.01717285,54650.0,54633.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1725796055428,0.01717285,54650.0,54633.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1725796056433,0.01717285,54650.0,54633.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1725796056742,0.01717285,54650.0,54633.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1725796057240,0.01717285,54650.0,54633.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1725796057452,0.01717285,54650.0,54633.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1725796058246,0.01717285,54650.0,54633.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1725796058538,0.01717285,54650.0,54633.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725796058941,0.01717285,54650.0,54633.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725796059146,0.01717285,54650.0,54633.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725796059643,0.01717285,54650.0,54633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725796059848,0.01717285,54650.0,54633.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725796060535,0.01717285,54650.0,54633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725796064941,0.01717285,54650.0,54633.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725796065545,0.01717285,54650.0,54633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725796066437,0.01717285,54650.0,54633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725796068050,0.01717285,54650.0,54633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796068648,0.01817285,54650.0,54630.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725796069345,0.01917285,54650.0,54630.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725796070745,0.01817285,54650.0,54630.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725796071049,0.01817285,54650.0,54630.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725796071643,0.01717285,54650.0,54630.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1725796072241,0.01717285,54650.0,54631.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725796072448,0.01717285,54650.0,54631.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725796073443,0.01817285,54650.0,54631.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725796074245,0.01717285,54650.0,54631.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725796074655,0.01817285,54650.0,54631.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725796075255,0.01717285,54650.0,54631.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725796075761,0.01717285,54650.0,54631.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1725796075956,0.01717285,54650.0,54631.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725796076651,0.01717285,54650.0,54631.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1725796078254,0.01717285,54650.0,54631.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1725796078645,0.01717285,54650.0,54631.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725796078955,0.01717285,54650.0,54631.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725796091657,0.0090968,54651.0,54631.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725796091658,0.01717285,54651.0,54631.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725796091863,0.00916141,54651.0,54631.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725796092164,0.01717285,54654.0,54631.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725796092659,0.02642126,54654.0,54631.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725796096568,0.02642126,54654.0,54632.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796097867,0.02642126,54654.0,54633.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796099963,0.02642126,54654.0,54634.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796100463,0.02742126,54654.0,54634.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796101659,0.02842126,54654.0,54634.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796102667,0.02842126,54654.0,54635.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796103774,0.02842126,54654.0,54634.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796104067,0.02842126,54654.0,54635.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796104259,0.02842126,54654.0,54634.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796104957,0.02842126,54654.0,54635.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796105668,0.02842126,54654.0,54634.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796106372,0.02842126,54654.0,54635.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796107673,0.02742126,54654.0,54635.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796107878,0.02842126,54654.0,54635.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796108587,0.02842126,54654.0,54632.0,0.01967459]
["bitfinex-derivatives","BTCF0:USTF0",1725796108772,0.02842126,54654.0,54631.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725796109866,0.02642126,54654.0,54632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796112278,0.02642126,54654.0,54631.0,0.11622863]
["bitfinex-derivatives","BTCF0:USTF0",1725796113080,0.02642126,54654.0,54632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796113976,0.02642126,54654.0,54631.0,0.11422863]
["bitfinex-derivatives","BTCF0:USTF0",1725796114284,0.02642126,54654.0,54631.0,0.11622863]
["bitfinex-derivatives","BTCF0:USTF0",1725796115673,0.02642126,54654.0,54632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796116483,0.02642126,54654.0,54639.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796116786,0.02642126,54654.0,54640.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725796118289,0.02642126,54654.0,54641.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796118587,0.02642126,54654.0,54642.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796118779,0.02642126,54654.0,54644.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796119983,0.02642126,54654.0,54644.0,0.06186687]
["bitfinex-derivatives","BTCF0:USTF0",1725796120387,0.02642126,54654.0,54644.0,0.06986687]
["bitfinex-derivatives","BTCF0:USTF0",1725796120590,0.02642126,54654.0,54644.0,0.06286687]
["bitfinex-derivatives","BTCF0:USTF0",1725796120779,0.02642126,54654.0,54644.0,0.07086687]
["bitfinex-derivatives","BTCF0:USTF0",1725796120984,0.02642126,54654.0,54645.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796121694,0.02642126,54654.0,54644.0,0.06786687]
["bitfinex-derivatives","BTCF0:USTF0",1725796122392,0.02642126,54654.0,54644.0,0.06686687]
["bitfinex-derivatives","BTCF0:USTF0",1725796122580,0.02642126,54654.0,54645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725796123094,0.02642126,54654.0,54644.0,0.06786687]
["bitfinex-derivatives","BTCF0:USTF0",1725796123589,0.02642126,54654.0,54644.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725796123789,0.02642126,54654.0,54645.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725796125389,0.02642126,54654.0,54644.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725796125694,0.02642126,54654.0,54644.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725796126087,0.02642126,54654.0,54641.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725796126391,0.02642126,54654.0,54645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796126982,0.02642126,54654.0,54644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796128482,0.02642126,54654.0,54641.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725796128685,0.02642126,54654.0,54645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725796129286,0.02642126,54654.0,54644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796129482,0.02642126,54654.0,54644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725796129892,0.02642126,54654.0,54645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725796130198,0.02642126,54654.0,54645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725796130495,0.02642126,54654.0,54645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796132399,0.02642126,54654.0,54641.0,0.14906687]
["bitfinex-derivatives","BTCF0:USTF0",1725796132884,0.02642126,54654.0,54641.0,0.10396687]
["bitfinex-derivatives","BTCF0:USTF0",1725796134197,0.02642126,54654.0,54641.0,0.10696687]
["bitfinex-derivatives","BTCF0:USTF0",1725796134900,0.02642126,54654.0,54641.0,0.11196687]
["bitfinex-derivatives","BTCF0:USTF0",1725796135797,0.02642126,54654.0,54641.0,0.11296687]
["bitfinex-derivatives","BTCF0:USTF0",1725796136096,0.02642126,54654.0,54641.0,0.10796687]
["bitfinex-derivatives","BTCF0:USTF0",1725796136298,0.02642126,54654.0,54641.0,0.11596687]
["bitfinex-derivatives","BTCF0:USTF0",1725796136501,0.02642126,54654.0,54641.0,0.11896687]
["bitfinex-derivatives","BTCF0:USTF0",1725796137200,0.02642126,54654.0,54641.0,0.11596687]
["bitfinex-derivatives","BTCF0:USTF0",1725796138096,0.02642126,54654.0,54641.0,0.11396687]
["bitfinex-derivatives","BTCF0:USTF0",1725796138401,0.02642126,54654.0,54642.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796138591,0.02642126,54654.0,54641.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725796138795,0.02642126,54654.0,54641.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1725796139095,0.02642126,54654.0,54641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725796139297,0.02642126,54654.0,54641.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725796139898,0.02642126,54654.0,54641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725796142207,0.02642126,54654.0,54641.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725796142403,0.02642126,54654.0,54641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725796142710,0.02642126,54654.0,54641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725796143203,0.02642126,54654.0,54641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725796143402,0.02642126,54654.0,54641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725796144199,0.02642126,54654.0,54634.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725796145094,0.02642126,54654.0,54641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796145405,0.02642126,54654.0,54641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725796145907,0.02642126,54654.0,54634.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1725796146198,0.02642126,54654.0,54634.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1725796146506,0.02642126,54654.0,54634.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1725796147795,0.02642126,54654.0,54641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796148697,0.02642126,54654.0,54634.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725796149504,0.02642126,54654.0,54641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796151199,0.02642126,54654.0,54634.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1725796151897,0.02642126,54654.0,54634.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1725796152098,0.02642126,54654.0,54641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725796152898,0.02642126,54654.0,54634.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1725796153597,0.02642126,54654.0,54641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796154391,0.02642126,54654.0,54641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725796155197,0.02642126,54654.0,54641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796156504,0.02642126,54654.0,54641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796157895,0.02642126,54654.0,54641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725796158101,0.02642126,54654.0,54641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725796158703,0.02642126,54654.0,54641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796159709,0.02642126,54654.0,54641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725796160508,0.02642126,54654.0,54641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725796161604,0.02642126,54654.0,54641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725796162013,0.02642126,54654.0,54641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796162511,0.02642126,54654.0,54634.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725796164606,0.02642126,54654.0,54641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725796165210,0.02642126,54654.0,54634.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1725796165407,0.02642126,54654.0,54634.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1725796165904,0.02642126,54654.0,54634.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1725796166103,0.02642126,54654.0,54641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796168509,0.02642126,54654.0,54641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796168906,0.02642126,54654.0,54641.0,0.05686687]
["bitfinex-derivatives","BTCF0:USTF0",1725796171317,0.02642126,54654.0,54641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796171620,0.02642126,54654.0,54641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725796171820,0.02642126,54654.0,54641.0,0.05786687]
["bitfinex-derivatives","BTCF0:USTF0",1725796172119,0.02642126,54654.0,54641.0,0.05586687]
["bitfinex-derivatives","BTCF0:USTF0",1725796172413,0.02642126,54654.0,54641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796173618,0.02642126,54654.0,54641.0,0.05686687]
["bitfinex-derivatives","BTCF0:USTF0",1725796173817,0.02642126,54654.0,54641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796174012,0.02642126,54654.0,54641.0,0.05686687]
["bitfinex-derivatives","BTCF0:USTF0",1725796174209,0.02642126,54654.0,54641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796174409,0.02642126,54654.0,54641.0,0.05586687]
["bitfinex-derivatives","BTCF0:USTF0",1725796174615,0.02642126,54654.0,54641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796174916,0.02642126,54654.0,54641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725796175317,0.02642126,54654.0,54641.0,0.06086687]
["bitfinex-derivatives","BTCF0:USTF0",1725796175820,0.02642126,54654.0,54641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725796176023,0.02642126,54654.0,54641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796176226,0.02642126,54654.0,54641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796177713,0.02642126,54654.0,54634.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725796177919,0.02642126,54654.0,54641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725796178527,0.02742126,54654.0,54634.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725796180716,0.02742126,54654.0,54634.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1725796180921,0.19535502,54653.0,54634.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725796181233,0.01717285,54652.0,54634.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725796181416,0.01717285,54652.0,54634.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725796181726,0.19535502,54651.0,54634.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725796181924,0.01717285,54650.0,54634.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725796182114,0.01717285,54650.0,54634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725796182314,0.21143108,54649.0,54634.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725796182518,0.11237285,54648.0,54612.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725796182724,0.11237285,54648.0,54613.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725796182931,0.27114209,54647.0,54613.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725796183119,0.01717285,54646.0,54613.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725796183521,0.20726924,54645.0,54613.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725796183727,0.01717285,54644.0,54613.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725796183921,0.01717285,54644.0,54619.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796184224,0.19682233,54643.0,54619.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796184421,0.01717285,54642.0,54618.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796184930,0.19358828,54641.0,54617.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796185232,0.19358828,54641.0,54619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725796185233,0.01717285,54640.0,54619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725796185731,0.19358828,54639.0,54619.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725796185930,0.11227285,54638.0,54619.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725796186117,0.01717285,54637.0,54619.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725796186430,0.06307285,54637.0,54619.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725796186625,0.19211327,54636.0,54619.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725796186924,0.01717285,54635.0,54619.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725796187130,0.01717285,54635.0,54618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725796187131,0.0459,54637.0,54618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725796187321,0.0459,54637.0,54619.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725796187627,0.0459,54637.0,54619.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725796188027,0.001,54635.0,54619.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725796188326,0.004,54635.0,54619.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725796188529,0.004,54635.0,54619.0,0.10276687]
["bitfinex-derivatives","BTCF0:USTF0",1725796188716,0.0459,54637.0,54619.0,0.10276687]
["bitfinex-derivatives","BTCF0:USTF0",1725796188916,0.0459,54637.0,54619.0,0.10876687]
["bitfinex-derivatives","BTCF0:USTF0",1725796189121,0.0459,54637.0,54619.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725796190431,0.0459,54637.0,54619.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725796190626,0.0459,54637.0,54619.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1725796191222,0.0459,54637.0,54619.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725796191927,0.0459,54637.0,54619.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725796192134,0.0459,54637.0,54619.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725796192329,0.0459,54637.0,54619.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1725796193134,0.01717587,54636.0,54619.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1725796194426,0.01717587,54636.0,54619.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725796196023,0.0366078,54636.0,54619.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725796196220,0.01717587,54635.0,54619.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725796196432,0.01717587,54636.0,54619.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725796197222,0.01717587,54636.0,54619.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725796197430,0.01717587,54636.0,54619.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725796199038,0.01717587,54636.0,54619.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725796199732,0.01717587,54636.0,54619.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725796199933,0.01717587,54636.0,54619.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725796200430,0.01717587,54636.0,54619.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725796200631,0.01717587,54636.0,54619.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725796201231,0.01717587,54636.0,54619.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725796201630,0.01717587,54636.0,54619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796201834,0.2043841,54635.0,54619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796202035,0.01717587,54634.0,54619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796204137,0.01817587,54634.0,54619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796204548,0.01717587,54634.0,54619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796204746,0.02017587,54634.0,54619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796205244,0.01817587,54634.0,54619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796206336,0.01917587,54634.0,54613.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725796206743,0.01917587,54634.0,54613.0,0.10196687]
["bitfinex-derivatives","BTCF0:USTF0",1725796206934,0.01817587,54634.0,54613.0,0.10196687]
["bitfinex-derivatives","BTCF0:USTF0",1725796207134,0.02017587,54634.0,54613.0,0.10196687]
["bitfinex-derivatives","BTCF0:USTF0",1725796207542,0.01717587,54634.0,54613.0,0.10196687]
["bitfinex-derivatives","BTCF0:USTF0",1725796207734,0.01717587,54634.0,54613.0,0.10896687]
["bitfinex-derivatives","BTCF0:USTF0",1725796208546,0.01717587,54634.0,54614.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796209439,0.01717587,54634.0,54613.0,0.12996687]
["bitfinex-derivatives","BTCF0:USTF0",1725796209641,0.01717587,54634.0,54614.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796209846,0.01717587,54634.0,54615.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796210538,0.01717587,54634.0,54614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725796210539,0.01717587,54634.0,54616.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796211449,0.01717587,54634.0,54614.0,0.08015582]
["bitfinex-derivatives","BTCF0:USTF0",1725796211450,0.01717587,54634.0,54617.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796212945,0.01717587,54634.0,54616.0,0.06186687]
["bitfinex-derivatives","BTCF0:USTF0",1725796213348,0.01717587,54634.0,54617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725796214745,0.01717587,54634.0,54617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725796214950,0.01717587,54634.0,54617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796215756,0.01717587,54634.0,54617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725796219955,0.01717587,54634.0,54617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725796220149,0.01717587,54634.0,54617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725796220951,0.06566801,54633.0,54617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725796221151,0.08284388,54632.0,54617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725796221356,0.08284388,54631.0,54617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725796221660,0.12894388,54630.0,54617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725796221961,0.08284388,54629.0,54617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796222162,0.01717587,54628.0,54617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796222660,0.01717587,54628.0,54613.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725796222871,0.01717587,54628.0,54617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725796223352,0.01717587,54628.0,54617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796223567,0.08384388,54628.0,54613.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725796223760,0.01717587,54627.0,54613.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725796224267,0.01717587,54627.0,54617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796224662,0.01717587,54627.0,54613.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1725796225257,0.01717587,54627.0,54617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725796225570,0.08284388,54627.0,54617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725796225868,0.08284388,54626.0,54617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725796226072,0.01717587,54625.0,54613.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725796226367,0.08284388,54627.0,54613.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725796226662,0.01717587,54626.0,54613.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725796226873,0.00906017,54626.0,54617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796227070,0.01717587,54628.0,54617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796227569,0.06566801,54627.0,54617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796227867,0.08284388,54626.0,54617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796228070,0.08284388,54625.0,54617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796228270,0.08284388,54624.0,54617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796228464,0.08284388,54624.0,54613.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725796228465,0.08284388,54623.0,54613.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725796228671,0.01717587,54622.0,54613.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725796228859,0.02627452,54622.0,54613.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725796229059,0.06497587,54621.0,54613.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725796229258,0.01717587,54620.0,54613.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725796229464,0.02624887,54620.0,54613.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725796229756,0.02624887,54620.0,54607.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796229953,0.02624887,54620.0,54602.0,0.41244478]
["bitfinex-derivatives","BTCF0:USTF0",1725796229954,0.0476,54619.0,54606.0,0.10166687]
["bitfinex-derivatives","BTCF0:USTF0",1725796230156,0.01717587,54618.0,54606.0,0.10166687]
["bitfinex-derivatives","BTCF0:USTF0",1725796230573,0.01717587,54618.0,54606.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725796230771,0.01717587,54618.0,54606.0,0.10166687]
["bitfinex-derivatives","BTCF0:USTF0",1725796231069,0.01717587,54618.0,54606.0,0.10966687]
["bitfinex-derivatives","BTCF0:USTF0",1725796231268,0.01717587,54618.0,54606.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1725796231456,0.0476,54619.0,54606.0,0.10966687]
["bitfinex-derivatives","BTCF0:USTF0",1725796231657,0.01718202,54618.0,54606.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1725796232367,0.0476,54619.0,54606.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1725796232972,0.0476,54619.0,54606.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1725796233172,0.0476,54619.0,54606.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1725796233468,0.0476,54619.0,54606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725796233672,0.0476,54619.0,54606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725796233866,0.0476,54619.0,54606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796234067,0.01718208,54618.0,54606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725796235877,0.01718208,54618.0,54606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796236376,0.01718208,54618.0,54603.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725796236675,0.01818208,54618.0,54603.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725796236973,0.02118208,54618.0,54603.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725796237175,0.02318208,54618.0,54603.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725796237478,0.01918208,54618.0,54603.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725796238973,0.01718208,54618.0,54603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725796252374,0.01718208,54618.0,54604.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725796253180,0.01818208,54618.0,54604.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725796253978,0.01718208,54618.0,54604.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725796254278,0.01918208,54618.0,54604.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725796255585,0.01718208,54618.0,54604.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725796255780,0.01818208,54618.0,54604.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725796256178,0.01718208,54618.0,54604.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725796256382,0.01818208,54618.0,54604.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725796256880,0.001,54618.0,54604.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725796261788,0.01817942,54618.0,54604.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725796262186,0.01817942,54618.0,54604.0,0.10246687]
["bitfinex-derivatives","BTCF0:USTF0",1725796262391,0.01717942,54618.0,54604.0,0.11646687]
["bitfinex-derivatives","BTCF0:USTF0",1725796262586,0.01717942,54618.0,54604.0,0.13046687]
["bitfinex-derivatives","BTCF0:USTF0",1725796264501,0.01717942,54618.0,54604.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1725796265186,0.01717942,54618.0,54604.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725796265391,0.01717942,54618.0,54604.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1725796265695,0.01717942,54618.0,54604.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725796265893,0.01717942,54618.0,54604.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1725796267497,0.01717942,54618.0,54605.0,0.54932]
["bitfinex-derivatives","BTCF0:USTF0",1725796267701,0.01717942,54618.0,54606.0,0.54932]
["bitfinex-derivatives","BTCF0:USTF0",1725796268004,0.01717942,54618.0,54606.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725796268205,0.01717942,54618.0,54607.0,0.54932]
["bitfinex-derivatives","BTCF0:USTF0",1725796268389,0.02021298,54619.0,54608.0,0.54932]
["bitfinex-derivatives","BTCF0:USTF0",1725796268589,0.1140755,54630.0,54608.0,0.54932]
["bitfinex-derivatives","BTCF0:USTF0",1725796268786,0.01717814,54629.0,54605.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1725796269393,0.01717814,54629.0,54607.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725796269803,0.01717814,54629.0,54607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725796270592,0.01717814,54629.0,54607.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725796271395,0.01717814,54629.0,54607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725796272287,0.01717814,54629.0,54607.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725796272490,0.01717814,54629.0,54607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725796272691,0.01717814,54629.0,54607.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725796273408,0.01717814,54629.0,54608.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796273795,0.01717814,54629.0,54609.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725796275109,0.01717814,54629.0,54609.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1725796275415,0.06577814,54629.0,54609.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1725796275803,0.01717814,54628.0,54609.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1725796276711,0.01717814,54628.0,54609.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1725796279007,0.01717814,54628.0,54609.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1725796279197,0.01717814,54628.0,54609.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1725796281403,0.01717814,54628.0,54611.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796281605,0.01717814,54628.0,54612.0,0.15066687]
["bitfinex-derivatives","BTCF0:USTF0",1725796281804,0.01717814,54628.0,54612.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725796282009,0.01717814,54628.0,54612.0,0.15066687]
["bitfinex-derivatives","BTCF0:USTF0",1725796283206,0.01717814,54628.0,54612.0,0.16466687]
["bitfinex-derivatives","BTCF0:USTF0",1725796284313,0.01717814,54628.0,54613.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796285414,0.01717814,54628.0,54612.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1725796285415,0.01717814,54628.0,54614.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796286411,0.01717814,54628.0,54616.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796288318,0.01717814,54628.0,54614.0,0.08315582]
["bitfinex-derivatives","BTCF0:USTF0",1725796288319,0.01717814,54628.0,54614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725796288610,0.01717814,54628.0,54616.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725796289019,0.01717814,54628.0,54616.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725796289207,0.01717814,54628.0,54616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725796289408,0.01717814,54628.0,54616.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725796290223,0.01717814,54628.0,54616.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725796292613,0.01717814,54628.0,54616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725796292821,0.01717814,54628.0,54616.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725796294620,0.01717814,54628.0,54616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725796295514,0.01717814,54628.0,54616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725796295824,0.01817814,54628.0,54616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725796296423,0.01817814,54628.0,54616.0,0.06486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796297121,0.01817814,54628.0,54617.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796297423,0.01717814,54628.0,54617.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796297940,0.01717814,54628.0,54618.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796298109,0.01717814,54628.0,54617.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796298308,0.01717814,54628.0,54618.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796299425,0.01717814,54628.0,54618.0,0.05686687]
["bitfinex-derivatives","BTCF0:USTF0",1725796300827,0.01717814,54628.0,54619.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796301028,0.01717814,54628.0,54618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796301029,0.01717814,54628.0,54618.0,0.06186687]
["bitfinex-derivatives","BTCF0:USTF0",1725796301519,0.01717814,54628.0,54618.0,0.06686687]
["bitfinex-derivatives","BTCF0:USTF0",1725796302118,0.01717814,54628.0,54618.0,0.06286687]
["bitfinex-derivatives","BTCF0:USTF0",1725796302326,0.01717814,54628.0,54618.0,0.05886687]
["bitfinex-derivatives","BTCF0:USTF0",1725796303124,0.01717814,54628.0,54619.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796303325,0.01717814,54628.0,54618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725796304726,0.01717814,54628.0,54618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796304928,0.01717814,54628.0,54618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725796305828,0.01717814,54628.0,54618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725796307728,0.01717814,54628.0,54618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725796307921,0.01717814,54628.0,54618.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725796308325,0.01717814,54628.0,54618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725796308529,0.01717814,54628.0,54618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725796308926,0.01717814,54628.0,54618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725796309226,0.01717814,54628.0,54618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725796310627,0.01717814,54628.0,54618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725796310931,0.01717814,54628.0,54618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796313836,0.01717814,54628.0,54617.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725796314137,0.01717814,54628.0,54597.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1725796314334,0.01717814,54628.0,54600.0,0.01999484]
["bitfinex-derivatives","BTCF0:USTF0",1725796314535,0.08284337,54628.0,54598.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1725796314741,0.27740427,54627.0,54598.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1725796314938,0.01717814,54626.0,54618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796315133,0.57570226,54626.0,54618.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725796315329,0.61490523,54625.0,54598.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1725796315528,0.62646226,54626.0,54598.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1725796315529,0.08284337,54624.0,54598.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1725796315739,0.01717814,54623.0,54598.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1725796315937,0.01717814,54625.0,54605.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725796316727,0.01717814,54625.0,54605.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725796317343,0.01717814,54625.0,54605.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725796317538,0.01717814,54625.0,54598.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1725796317737,0.01717814,54625.0,54605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796318543,0.01717814,54625.0,54605.0,0.05886687]
["bitfinex-derivatives","BTCF0:USTF0",1725796320041,0.01717814,54625.0,54605.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796320245,0.01717814,54625.0,54605.0,0.05686687]
["bitfinex-derivatives","BTCF0:USTF0",1725796321239,0.01717814,54625.0,54605.0,0.06086687]
["bitfinex-derivatives","BTCF0:USTF0",1725796321436,0.01717814,54625.0,54605.0,0.05886687]
["bitfinex-derivatives","BTCF0:USTF0",1725796322537,0.01717814,54625.0,54605.0,0.06286687]
["bitfinex-derivatives","BTCF0:USTF0",1725796323145,0.01717814,54625.0,54605.0,0.05886687]
["bitfinex-derivatives","BTCF0:USTF0",1725796323332,0.01717814,54625.0,54605.0,0.06386687]
["bitfinex-derivatives","BTCF0:USTF0",1725796324140,0.01717814,54625.0,54605.0,0.05886687]
["bitfinex-derivatives","BTCF0:USTF0",1725796324345,0.01717814,54625.0,54605.0,0.06186687]
["bitfinex-derivatives","BTCF0:USTF0",1725796324545,0.01717814,54625.0,54605.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725796324736,0.01717814,54625.0,54605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725796324936,0.01717814,54625.0,54605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725796325344,0.01717814,54625.0,54605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725796325537,0.01717814,54625.0,54605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725796326537,0.01717814,54625.0,54605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725796326745,0.01717814,54625.0,54605.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725796327052,0.01717814,54625.0,54605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725796327236,0.01717814,54625.0,54605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725796327437,0.01717814,54625.0,54605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725796328144,0.01717814,54625.0,54605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725796328354,0.01717814,54625.0,54605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725796328741,0.01717814,54625.0,54605.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725796330150,0.01717814,54625.0,54605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725796330449,0.01717814,54625.0,54605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725796330841,0.01717814,54625.0,54605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725796332046,0.01717814,54625.0,54605.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725796333252,0.01717814,54625.0,54605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725796334343,0.01717814,54625.0,54605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725796339865,0.01717814,54625.0,54605.0,0.06386687]
["bitfinex-derivatives","BTCF0:USTF0",1725796341457,0.01717814,54625.0,54605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725796343462,0.06567915,54624.0,54605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725796343657,0.01717814,54623.0,54605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725796343865,0.096,54622.0,54605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725796344057,0.06257814,54621.0,54605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725796344263,0.01717814,54620.0,54605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725796346551,0.01717814,54620.0,54607.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1725796348447,0.01717814,54620.0,54607.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1725796349949,0.01717814,54620.0,54607.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1725796351067,0.01717814,54620.0,54607.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1725796351873,0.01717814,54620.0,54607.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1725796353369,0.01717814,54620.0,54607.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1725796354764,0.01717814,54620.0,54607.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1725796356466,0.01717814,54620.0,54607.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1725796357464,0.01717814,54620.0,54607.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1725796358170,0.01717814,54620.0,54607.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1725796358479,0.19625008,54619.0,54607.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1725796358782,0.95494522,54619.0,54598.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725796358966,0.0828573,54618.0,54598.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725796359166,0.0828573,54617.0,54598.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725796359368,0.0828573,54616.0,54598.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725796359572,0.0828573,54615.0,54586.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725796359882,0.0828573,54615.0,54587.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725796359883,0.0828573,54614.0,54587.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725796360067,0.0828573,54613.0,54607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725796360371,0.10997814,54612.0,54607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725796360676,0.10997814,54612.0,54587.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725796360677,0.01717814,54611.0,54587.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725796360876,0.0828573,54611.0,54587.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725796361170,0.01717814,54610.0,54587.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725796361768,0.01717814,54610.0,54607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725796362374,0.01717814,54610.0,54607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796363772,0.01717814,54611.0,54607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796363979,0.01717814,54611.0,54597.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796364280,0.01717814,54611.0,54598.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796364780,0.01717814,54611.0,54607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796364964,0.006,54610.0,54607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796365368,0.006,54610.0,54607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796366075,0.006,54610.0,54607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796366870,0.01917814,54611.0,54607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796367074,0.03800628,54611.0,54607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796367379,0.01717814,54610.0,54607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796367578,0.01717814,54610.0,54598.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796367783,0.01717814,54610.0,54607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796367984,0.01717814,54610.0,54607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796367985,0.02317814,54610.0,54607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796368677,0.02317814,54610.0,54607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796368678,0.01717814,54610.0,54607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796368869,0.01817814,54610.0,54598.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796369078,0.01817814,54610.0,54607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796370288,0.01717814,54610.0,54607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796370586,0.02217814,54610.0,54598.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796371383,0.02217814,54610.0,54607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796371881,0.02317814,54610.0,54607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796372083,0.02317814,54610.0,54598.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796372484,0.02317814,54610.0,54599.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796372787,0.02317814,54610.0,54607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796373376,0.01717814,54610.0,54607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796373583,0.01717814,54610.0,54607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796373584,0.02317814,54610.0,54607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796374476,0.02317814,54610.0,54607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796375083,0.01717814,54610.0,54607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796375281,0.02317814,54610.0,54607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796378377,0.01717814,54610.0,54607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796378590,0.02317814,54610.0,54607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796379778,0.02317814,54610.0,54597.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725796380079,0.01717814,54610.0,54597.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725796380278,0.02317814,54610.0,54607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796380686,0.02317814,54610.0,54607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796381085,0.01717814,54610.0,54607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796382089,0.01717814,54610.0,54597.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725796382390,0.01717814,54610.0,54607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796383186,0.02417814,54610.0,54607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796383792,0.02417814,54610.0,54607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796383996,0.01817814,54610.0,54607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796384296,0.02617814,54610.0,54607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796384993,0.01817814,54610.0,54607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796385187,0.02517814,54610.0,54607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796385387,0.02617814,54610.0,54607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796387579,0.02517814,54610.0,54607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796389802,0.02517814,54610.0,54597.0,0.10276687]
["bitfinex-derivatives","BTCF0:USTF0",1725796389988,0.02517814,54610.0,54597.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725796390295,0.02517814,54610.0,54597.0,0.10276687]
["bitfinex-derivatives","BTCF0:USTF0",1725796390894,0.02517814,54610.0,54597.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725796391393,0.01717814,54610.0,54597.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725796391690,0.01717814,54610.0,54597.0,0.10376687]
["bitfinex-derivatives","BTCF0:USTF0",1725796391899,0.01717814,54610.0,54597.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725796392089,0.01717814,54610.0,54597.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725796392804,0.01717814,54610.0,54597.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725796392994,0.01717814,54610.0,54597.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725796393805,0.01717814,54610.0,54597.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725796394605,0.01717814,54610.0,54597.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725796399903,0.01717814,54610.0,54597.0,0.10376687]
["bitfinex-derivatives","BTCF0:USTF0",1725796400108,0.01717814,54610.0,54597.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725796404107,0.01717814,54610.0,54597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796404405,0.01717814,54610.0,54595.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725796405317,0.02017814,54610.0,54595.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725796405499,0.02217814,54610.0,54595.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725796406312,0.02317814,54610.0,54595.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725796406820,0.02017814,54610.0,54595.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725796407019,0.02517814,54610.0,54595.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725796408215,0.02817814,54610.0,54595.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725796408714,0.02517814,54610.0,54595.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725796408911,0.03217814,54610.0,54595.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725796415825,0.03217814,54610.0,54595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796416235,0.02517814,54610.0,54595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796416530,0.03317814,54610.0,54595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796417125,0.03317814,54610.0,54595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796417430,0.03417814,54610.0,54595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796418215,0.02617814,54610.0,54595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796418626,0.03617814,54610.0,54595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796418814,0.01717814,54609.0,54595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796419425,0.03317814,54610.0,54595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796420029,0.19813963,54609.0,54588.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725796420230,0.01717814,54608.0,54595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796420528,0.01717814,54608.0,54559.0,0.01044926]
["bitfinex-derivatives","BTCF0:USTF0",1725796420734,0.2026806,54607.0,54572.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725796421033,0.01717814,54606.0,54572.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725796421535,0.2026806,54605.0,54572.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725796421725,0.0475,54604.0,54572.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725796421931,0.01717814,54603.0,54572.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725796422228,0.32003877,54603.0,54572.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1725796422536,0.01717814,54602.0,54595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796422922,0.75693106,54601.0,54595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796423123,0.08288131,54600.0,54572.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1725796423338,0.01717814,54599.0,54572.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1725796423635,0.01717814,54599.0,54572.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1725796423636,0.20888351,54599.0,54572.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1725796423834,0.01717814,54598.0,54572.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1725796424629,0.02622793,54598.0,54572.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1725796425034,0.02722793,54598.0,54572.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1725796425332,0.02722793,54598.0,54572.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1725796426423,0.02822793,54598.0,54572.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1725796426824,0.02722793,54598.0,54572.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725796427025,0.02822793,54598.0,54572.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1725796427637,0.02722793,54598.0,54572.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1725796428238,0.02722793,54598.0,54572.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725796428428,0.02722793,54598.0,54572.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1725796428831,0.02622793,54598.0,54572.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1725796429041,0.02722793,54598.0,54572.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1725796429635,0.02622793,54598.0,54572.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1725796429934,0.02722793,54598.0,54572.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1725796432626,0.2052267,54597.0,54572.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1725796432830,0.01717814,54596.0,54572.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1725796433136,0.2052267,54595.0,54572.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1725796433338,0.06347814,54594.0,54572.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1725796433540,0.01717814,54593.0,54572.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1725796434038,0.01717814,54593.0,54572.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725796434242,0.01717814,54593.0,54572.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1725796434829,0.01717814,54593.0,54572.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725796440848,0.01717814,54594.0,54572.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725796442249,0.001,54593.0,54572.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1725796443248,0.01817814,54594.0,54572.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1725796443743,0.01817814,54594.0,54572.0,0.19896687]
["bitfinex-derivatives","BTCF0:USTF0",1725796443947,0.01817814,54594.0,54572.0,0.20296687]
["bitfinex-derivatives","BTCF0:USTF0",1725796445549,0.01717814,54594.0,54572.0,0.20296687]
["bitfinex-derivatives","BTCF0:USTF0",1725796445853,0.001,54593.0,54573.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796446038,0.001,54593.0,54572.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1725796446350,0.01817814,54593.0,54572.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1725796446539,0.01717814,54593.0,54572.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1725796447642,0.01817814,54593.0,54572.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1725796448348,0.01917814,54593.0,54572.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1725796449141,0.01817814,54593.0,54572.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1725796449336,0.01917814,54593.0,54572.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1725796450048,0.01817814,54593.0,54572.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1725796450247,0.01917814,54593.0,54572.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1725796451042,0.01917814,54593.0,54572.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1725796451254,0.01817814,54593.0,54572.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1725796451451,0.01917814,54593.0,54572.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1725796452645,0.01817814,54593.0,54572.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1725796452849,0.01917814,54593.0,54572.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1725796454047,0.01917814,54593.0,54578.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796454250,0.01717814,54592.0,54578.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796455256,0.001,54593.0,54578.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796455447,0.002,54593.0,54578.0,0.06386687]
["bitfinex-derivatives","BTCF0:USTF0",1725796455758,0.001,54593.0,54578.0,0.06386687]
["bitfinex-derivatives","BTCF0:USTF0",1725796455954,0.002,54593.0,54578.0,0.06386687]
["bitfinex-derivatives","BTCF0:USTF0",1725796456157,0.002,54593.0,54578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725796456345,0.002,54593.0,54578.0,0.06386687]
["bitfinex-derivatives","BTCF0:USTF0",1725796456748,0.002,54593.0,54578.0,0.07386687]
["bitfinex-derivatives","BTCF0:USTF0",1725796458053,0.001,54593.0,54578.0,0.06486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796458247,0.001,54592.0,54578.0,0.07386687]
["bitfinex-derivatives","BTCF0:USTF0",1725796459151,0.002,54593.0,54578.0,0.07386687]
["bitfinex-derivatives","BTCF0:USTF0",1725796459851,0.001,54593.0,54578.0,0.06386687]
["bitfinex-derivatives","BTCF0:USTF0",1725796460163,0.001,54592.0,54578.0,0.07386687]
["bitfinex-derivatives","BTCF0:USTF0",1725796460560,0.001,54592.0,54578.0,0.06486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796460757,0.001,54592.0,54579.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796461059,0.001,54592.0,54578.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725796461248,0.001,54593.0,54578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725796461450,0.002,54593.0,54578.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725796461757,0.001,54593.0,54578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725796461955,0.001,54592.0,54578.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725796462561,0.002,54592.0,54578.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725796463256,0.001,54592.0,54578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725796463461,0.001,54592.0,54578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725796463760,0.001,54592.0,54578.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725796464168,0.002,54592.0,54578.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725796464763,0.002,54592.0,54578.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725796465256,0.01717814,54594.0,54577.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796465451,0.002,54592.0,54578.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725796466355,0.002,54592.0,54578.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725796466858,0.001,54592.0,54578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725796467049,0.001,54592.0,54578.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725796467250,0.002,54592.0,54578.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725796468063,0.001,54592.0,54578.0,0.06886687]
["bitfinex-derivatives","BTCF0:USTF0",1725796468863,0.002,54592.0,54578.0,0.06886687]
["bitfinex-derivatives","BTCF0:USTF0",1725796469065,0.002,54592.0,54578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725796469653,0.002,54592.0,54578.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725796470557,0.001,54592.0,54578.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725796471158,0.001,54592.0,54578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725796471369,0.002,54592.0,54578.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725796471861,0.001,54592.0,54578.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725796472869,0.001,54592.0,54578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725796473560,0.01717814,54593.0,54578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725796473761,0.001,54592.0,54578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725796476268,0.001,54592.0,54584.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796476564,0.001,54592.0,54585.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796477366,0.01718737,54594.0,54585.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796477562,0.001,54592.0,54584.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796477770,0.001,54592.0,54585.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796478270,0.003,54592.0,54585.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796478961,0.003,54592.0,54583.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725796478962,0.003,54592.0,54584.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796479159,0.003,54592.0,54583.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725796479160,0.003,54592.0,54585.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796479763,0.001,54592.0,54585.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796479971,0.002,54592.0,54585.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796480369,0.001,54592.0,54584.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796480671,0.004,54592.0,54584.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796480875,0.003,54592.0,54587.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796481164,0.01718737,54594.0,54587.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796483358,0.01918737,54594.0,54587.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796483564,0.02218737,54594.0,54587.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796483966,0.005,54594.0,54587.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796484171,0.02318717,54594.0,54587.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796484676,0.02418717,54594.0,54587.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796486367,0.007,54594.0,54587.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796487166,0.007,54594.0,54588.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796487776,0.003,54594.0,54588.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796489174,0.02018678,54594.0,54587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796489478,0.02018678,54594.0,54585.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796489665,0.02218678,54594.0,54587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796490375,0.02518678,54594.0,54585.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796490771,0.02118678,54594.0,54585.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796491273,0.02118678,54594.0,54583.0,0.21595582]
["bitfinex-derivatives","BTCF0:USTF0",1725796491274,0.08689037,54594.0,54583.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725796491480,0.01718678,54593.0,54583.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725796493179,0.01718678,54593.0,54583.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725796493680,0.01718678,54593.0,54583.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1725796499286,0.01718678,54593.0,54586.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796499577,0.01718678,54594.0,54586.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796500481,0.002,54593.0,54586.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796502270,0.01718678,54594.0,54586.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796502478,0.003,54593.0,54586.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796503177,0.005,54593.0,54586.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796503380,0.002,54593.0,54586.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796505182,0.005,54593.0,54586.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796506186,0.005,54593.0,54583.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725796506381,0.02218678,54593.0,54583.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725796508391,0.01918678,54593.0,54583.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725796508592,0.01718678,54593.0,54583.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725796508787,0.01718678,54593.0,54583.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1725796514082,0.01718678,54593.0,54583.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725796514297,0.01718678,54593.0,54583.0,0.10386687]
["bitfinex-derivatives","BTCF0:USTF0",1725796514490,0.01718678,54594.0,54583.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725796514992,0.01718678,54594.0,54583.0,0.10386687]
["bitfinex-derivatives","BTCF0:USTF0",1725796515188,0.01718678,54594.0,54584.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796515689,0.01818678,54594.0,54584.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796516191,0.02018678,54594.0,54584.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796516692,0.02318678,54594.0,54584.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796516890,0.02418678,54594.0,54584.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796517282,0.02118678,54594.0,54584.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796517482,0.02318678,54594.0,54584.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796518787,0.02318678,54594.0,54583.0,0.10086687]
["bitfinex-derivatives","BTCF0:USTF0",1725796518995,0.02118678,54594.0,54583.0,0.10086687]
["bitfinex-derivatives","BTCF0:USTF0",1725796519981,0.02218678,54594.0,54583.0,0.10086687]
["bitfinex-derivatives","BTCF0:USTF0",1725796520182,0.02018678,54594.0,54583.0,0.10086687]
["bitfinex-derivatives","BTCF0:USTF0",1725796520792,0.01918678,54594.0,54583.0,0.10086687]
["bitfinex-derivatives","BTCF0:USTF0",1725796520992,0.02218678,54594.0,54583.0,0.10086687]
["bitfinex-derivatives","BTCF0:USTF0",1725796521294,0.08789501,54594.0,54583.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725796521491,0.01718678,54593.0,54583.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725796522789,0.01918678,54593.0,54583.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725796523093,0.02218678,54593.0,54583.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725796528600,0.02018678,54593.0,54583.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725796528891,0.01718678,54593.0,54583.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725796529193,0.01718678,54593.0,54591.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796529400,0.01718678,54594.0,54591.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796529598,0.001,54593.0,54591.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796529991,0.002,54593.0,54591.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796530400,0.001,54593.0,54590.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796531806,0.005,54593.0,54590.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796531992,0.011,54593.0,54591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796532697,0.011,54593.0,54590.0,0.05586687]
["bitfinex-derivatives","BTCF0:USTF0",1725796533210,0.005,54593.0,54590.0,0.05486687]
["bitfinex-derivatives","BTCF0:USTF0",1725796533394,0.012,54593.0,54591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796533909,0.011,54593.0,54590.0,0.05586687]
["bitfinex-derivatives","BTCF0:USTF0",1725796534606,0.006,54593.0,54590.0,0.05586687]
["bitfinex-derivatives","BTCF0:USTF0",1725796534903,0.006,54593.0,54591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796534904,0.012,54593.0,54591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796535298,0.012,54593.0,54591.0,0.05586687]
["bitfinex-derivatives","BTCF0:USTF0",1725796535600,0.012,54593.0,54591.0,0.05686687]
["bitfinex-derivatives","BTCF0:USTF0",1725796535601,0.013,54593.0,54591.0,0.05686687]
["bitfinex-derivatives","BTCF0:USTF0",1725796536005,0.007,54593.0,54591.0,0.05586687]
["bitfinex-derivatives","BTCF0:USTF0",1725796536207,0.012,54593.0,54591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796539601,0.013,54593.0,54591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796541706,0.009,54593.0,54591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796541909,0.016,54593.0,54591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796544296,0.56552,54593.0,54588.0,0.09144478]
["bitfinex-derivatives","BTCF0:USTF0",1725796544508,0.016,54593.0,54591.0,0.07331619]
["bitfinex-derivatives","BTCF0:USTF0",1725796544712,1.16552,54593.0,54591.0,0.06997323]
["bitfinex-derivatives","BTCF0:USTF0",1725796545097,1.16552,54593.0,54585.0,0.09144478]
["bitfinex-derivatives","BTCF0:USTF0",1725796545313,0.016,54593.0,54586.0,0.09144478]
["bitfinex-derivatives","BTCF0:USTF0",1725796545502,0.014,54593.0,54586.0,0.09144478]
["bitfinex-derivatives","BTCF0:USTF0",1725796545902,0.014,54593.0,54587.0,0.23105985]
["bitfinex-derivatives","BTCF0:USTF0",1725796546103,0.014,54593.0,54588.0,0.09144478]
["bitfinex-derivatives","BTCF0:USTF0",1725796546609,0.016,54593.0,54591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796547015,0.005,54593.0,54588.0,0.09144478]
["bitfinex-derivatives","BTCF0:USTF0",1725796547211,0.016,54593.0,54588.0,0.09144478]
["bitfinex-derivatives","BTCF0:USTF0",1725796548011,0.02,54593.0,54588.0,0.09144478]
["bitfinex-derivatives","BTCF0:USTF0",1725796548706,0.014,54593.0,54588.0,0.09144478]
["bitfinex-derivatives","BTCF0:USTF0",1725796548903,0.024,54593.0,54588.0,0.09144478]
["bitfinex-derivatives","BTCF0:USTF0",1725796549325,0.01,54593.0,54589.0,0.09144478]
["bitfinex-derivatives","BTCF0:USTF0",1725796549519,0.021,54593.0,54588.0,0.09144478]
["bitfinex-derivatives","BTCF0:USTF0",1725796549909,0.013,54593.0,54588.0,0.09144478]
["bitfinex-derivatives","BTCF0:USTF0",1725796551122,0.006,54593.0,54588.0,0.09144478]
["bitfinex-derivatives","BTCF0:USTF0",1725796551420,0.006,54593.0,54587.0,0.09144478]
["bitfinex-derivatives","BTCF0:USTF0",1725796551914,0.007,54593.0,54588.0,0.09144478]
["bitfinex-derivatives","BTCF0:USTF0",1725796552122,0.007,54593.0,54587.0,0.09144478]
["bitfinex-derivatives","BTCF0:USTF0",1725796552416,0.004,54593.0,54587.0,0.09144478]
["bitfinex-derivatives","BTCF0:USTF0",1725796552613,0.005,54593.0,54587.0,0.09144478]
["bitfinex-derivatives","BTCF0:USTF0",1725796552811,0.008,54593.0,54587.0,0.09144478]
["bitfinex-derivatives","BTCF0:USTF0",1725796553212,0.006,54593.0,54588.0,0.09144478]
["bitfinex-derivatives","BTCF0:USTF0",1725796553412,0.006,54593.0,54587.0,0.09144478]
["bitfinex-derivatives","BTCF0:USTF0",1725796553807,0.006,54593.0,54588.0,0.09144478]
["bitfinex-derivatives","BTCF0:USTF0",1725796554211,0.003,54593.0,54587.0,0.09144478]
["bitfinex-derivatives","BTCF0:USTF0",1725796554412,0.006,54593.0,54587.0,0.09144478]
["bitfinex-derivatives","BTCF0:USTF0",1725796555307,0.003,54593.0,54587.0,0.09144478]
["bitfinex-derivatives","BTCF0:USTF0",1725796555508,0.005,54593.0,54587.0,0.09144478]
["bitfinex-derivatives","BTCF0:USTF0",1725796555812,0.02418813,54593.0,54587.0,0.09144478]
["bitfinex-derivatives","BTCF0:USTF0",1725796556008,0.01718813,54592.0,54587.0,0.09144478]
["bitfinex-derivatives","BTCF0:USTF0",1725796556221,0.007,54593.0,54587.0,0.09144478]
["bitfinex-derivatives","BTCF0:USTF0",1725796556808,0.002,54593.0,54587.0,0.09144478]
["bitfinex-derivatives","BTCF0:USTF0",1725796557013,0.005,54593.0,54587.0,0.09144478]
["bitfinex-derivatives","BTCF0:USTF0",1725796557729,0.003,54592.0,54587.0,0.09144478]
["bitfinex-derivatives","BTCF0:USTF0",1725796558422,0.003,54593.0,54587.0,0.09144478]
["bitfinex-derivatives","BTCF0:USTF0",1725796558622,0.006,54593.0,54587.0,0.09144478]
["bitfinex-derivatives","BTCF0:USTF0",1725796558822,0.006,54593.0,54588.0,0.09144478]
["bitfinex-derivatives","BTCF0:USTF0",1725796559119,0.003,54592.0,54588.0,0.09144478]
["bitfinex-derivatives","BTCF0:USTF0",1725796559318,0.003,54592.0,54584.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725796559716,0.006,54593.0,54584.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725796560309,0.003,54593.0,54584.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725796560527,0.005,54592.0,54584.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725796561119,0.008,54592.0,54584.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725796561812,0.005,54592.0,54584.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725796562015,0.005,54592.0,54584.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725796562720,0.1142414,54596.0,54584.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725796563326,0.001,54592.0,54584.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725796564027,0.1152414,54596.0,54584.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725796564614,0.01718855,54595.0,54584.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725796564821,0.1152414,54596.0,54584.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725796565022,0.01718846,54595.0,54584.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725796565329,0.1152414,54596.0,54584.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725796565714,0.001,54592.0,54584.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725796566322,0.004,54595.0,54584.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725796567030,0.003,54592.0,54584.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725796567622,0.01718844,54593.0,54584.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725796568529,0.001,54592.0,54584.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725796569219,0.003,54592.0,54584.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725796569418,0.003,54592.0,54584.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1725796570319,0.7181813,54594.0,54584.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1725796570718,0.7181813,54594.0,54575.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725796571223,0.003,54592.0,54575.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725796572126,0.7181813,54594.0,54575.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725796572527,0.002,54592.0,54575.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725796572831,0.002,54592.0,54576.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725796573033,0.7181813,54594.0,54576.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725796575136,0.7191813,54594.0,54576.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725796576032,0.7201813,54594.0,54576.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725796576540,0.7191813,54594.0,54576.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725796576729,0.7221813,54594.0,54576.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725796577036,0.7241813,54594.0,54576.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725796577334,0.7221813,54594.0,54576.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725796578920,0.7241813,54594.0,54576.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725796579536,0.01719055,54593.0,54576.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725796581036,0.01819055,54593.0,54576.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725796581222,0.02019055,54593.0,54576.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725796581426,0.23739616,54590.0,54576.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725796581632,0.11853232,54589.0,54576.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725796581831,0.07343232,54588.0,54576.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725796582036,0.05624177,54587.0,54576.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725796582232,0.05624177,54586.0,54576.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725796582436,0.0944,54588.0,54576.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725796583328,0.01719056,54587.0,54576.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725796583530,0.006,54586.0,54576.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725796584232,0.01719056,54587.0,54576.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725796584639,0.02219056,54587.0,54576.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725796585137,0.02219056,54587.0,54576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796585943,0.006,54586.0,54576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796586643,0.02219056,54587.0,54576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796587144,0.006,54586.0,54576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796587743,0.006,54586.0,54569.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725796587744,0.005,54586.0,54569.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725796589435,0.009,54586.0,54576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796590139,0.003,54586.0,54569.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1725796590343,0.001,54586.0,54569.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1725796590639,0.001,54586.0,54569.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725796590842,0.001,54586.0,54576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796590843,0.007,54586.0,54576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796591242,0.009,54586.0,54576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796592344,0.009,54586.0,54569.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725796592838,0.11330924,54588.0,54576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796593646,0.11330924,54588.0,54569.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725796593843,0.11330924,54588.0,54569.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1725796594361,0.11930924,54588.0,54576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796594649,0.12530924,54588.0,54576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796596140,0.11930924,54588.0,54576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796596346,0.11330924,54588.0,54569.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1725796596753,0.11330924,54588.0,54569.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1725796596950,0.12030924,54588.0,54576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796597448,0.11330924,54588.0,54569.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1725796597747,0.11630924,54588.0,54569.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1725796598255,0.01719326,54587.0,54576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796599755,0.01719326,54587.0,54569.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1725796600457,0.02419326,54587.0,54576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796600659,0.03019326,54587.0,54576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796601360,0.02319326,54587.0,54576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796602262,0.02319326,54587.0,54569.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1725796602456,0.01819326,54587.0,54569.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1725796603550,0.01819326,54587.0,54576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796603551,0.02519326,54587.0,54576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796603952,0.03019326,54587.0,54576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796604259,0.02319326,54587.0,54576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796605762,0.02219326,54587.0,54569.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725796605959,0.02919326,54587.0,54576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796607049,0.01719326,54587.0,54569.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1725796607559,0.01719326,54587.0,54569.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725796607753,0.02419326,54587.0,54576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796608968,0.02919326,54587.0,54576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796609356,0.02919326,54587.0,54569.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725796609357,0.02219326,54587.0,54569.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1725796610056,0.02919326,54587.0,54576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796610570,0.02219326,54587.0,54569.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725796610753,0.02219326,54587.0,54569.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1725796612164,0.19981999,54586.0,54569.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1725796612354,0.01719326,54585.0,54569.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725796612556,0.01719326,54585.0,54576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796612769,0.19981999,54584.0,54576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796612969,0.01719326,54583.0,54576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796613159,0.01719326,54583.0,54569.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725796613468,0.19981999,54584.0,54569.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725796613863,0.19981999,54584.0,54576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796615465,0.01719346,54583.0,54576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796615661,0.01719346,54583.0,54569.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725796616266,0.01719346,54583.0,54576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796617161,0.01719346,54583.0,54569.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725796617361,0.01719346,54587.0,54569.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725796617673,0.21122833,54587.0,54569.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725796617871,0.01719346,54586.0,54569.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725796618675,0.007,54583.0,54569.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725796619371,0.009,54583.0,54576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796619860,0.001,54583.0,54577.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725796620576,0.009,54583.0,54577.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725796620761,0.009,54583.0,54577.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725796622262,0.01719197,54587.0,54577.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725796622468,0.01,54583.0,54577.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725796622670,0.018,54583.0,54577.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725796622975,0.01719197,54582.0,54577.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725796623171,0.018,54583.0,54577.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725796623477,0.01719197,54582.0,54577.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725796624365,0.01719197,54586.0,54577.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725796624672,0.01,54582.0,54577.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725796626565,0.008,54582.0,54577.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725796626769,0.008,54582.0,54577.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725796627268,0.008,54582.0,54577.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725796627476,0.018,54582.0,54577.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725796635089,0.018,54582.0,54578.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1725796635573,0.018,54582.0,54579.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1725796635777,0.018,54582.0,54580.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725796636184,0.01,54582.0,54581.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1725796636386,0.019,54582.0,54580.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725796636683,0.009,54582.0,54580.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725796636883,0.01859642,54587.0,54581.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1725796637090,0.3281,54603.0,54581.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1725796637278,0.01718612,54602.0,54580.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725796637581,0.01718573,54602.0,54581.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1725796637788,0.01718573,54602.0,54581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796638180,0.34698893,54603.0,54581.0,1.15064]
["bitfinex-derivatives","BTCF0:USTF0",1725796638383,0.34698893,54603.0,54581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796638983,0.012,54602.0,54581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796639982,0.012,54602.0,54580.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725796640179,0.012,54602.0,54581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796640986,0.35398893,54603.0,54581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796641186,0.35398893,54603.0,54581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796641992,0.007,54602.0,54581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796642784,0.02588893,54603.0,54581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796642981,0.007,54603.0,54581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796643580,0.007,54603.0,54581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796644990,0.006,54602.0,54581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796645692,0.16032294,54606.0,54581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796645895,0.006,54603.0,54581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796646283,0.006,54603.0,54581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796646485,0.006,54603.0,54581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796646778,0.16032294,54606.0,54581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796647988,0.16032294,54606.0,54581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796648182,0.16032294,54606.0,54581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796648398,0.007,54603.0,54581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796649293,0.16732294,54606.0,54581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796650188,0.007,54603.0,54581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796652001,0.0171857,54605.0,54581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796652792,0.0171857,54605.0,54581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796652993,0.001,54603.0,54581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725796653502,0.001,54603.0,54581.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725796653803,0.0181857,54605.0,54581.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725796654499,0.0181857,54605.0,54581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725796654697,0.0181857,54605.0,54581.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725796655403,0.001,54603.0,54581.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725796656398,0.0181857,54605.0,54581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725796656790,0.0181857,54605.0,54581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725796656995,0.0181857,54605.0,54581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725796658194,0.0171857,54605.0,54581.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725796658491,0.001,54603.0,54581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725796659600,0.0171857,54605.0,54581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725796659805,0.0181857,54605.0,54581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725796661699,0.001,54603.0,54581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725796662898,0.0171857,54605.0,54581.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725796663098,0.0181857,54605.0,54581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725796665011,0.0171857,54605.0,54581.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725796665211,0.001,54603.0,54581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725796665908,0.0181857,54605.0,54581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725796666802,0.001,54603.0,54581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725796668615,0.0181857,54605.0,54581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725796669399,0.0171857,54605.0,54581.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725796669607,0.001,54603.0,54581.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725796670415,0.001,54603.0,54581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725796671512,0.001,54603.0,54581.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725796671709,0.001,54603.0,54581.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725796671913,0.0171857,54605.0,54581.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725796672216,0.0181857,54605.0,54581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725796672807,0.001,54603.0,54581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725796674216,0.0181857,54605.0,54581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725796676529,0.0181857,54605.0,54581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725796676825,0.001,54603.0,54581.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725796678021,0.0181857,54605.0,54581.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725796680528,0.001,54603.0,54581.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725796681326,0.0181857,54605.0,54581.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725796683722,0.001,54603.0,54581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725796683911,0.001,54603.0,54581.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725796684521,0.0171857,54605.0,54581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725796684831,0.0181857,54605.0,54581.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725796685527,0.001,54603.0,54581.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725796686530,0.001,54603.0,54589.0,0.05496324]
["bitfinex-derivatives","BTCF0:USTF0",1725796686729,0.001,54603.0,54590.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725796687321,0.0181857,54605.0,54590.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725796688219,0.003,54603.0,54590.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725796690326,0.0171857,54605.0,54590.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725796690532,0.0201857,54605.0,54590.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725796691632,0.003,54603.0,54590.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725796693828,0.0171857,54605.0,54590.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725796694035,0.0201857,54605.0,54590.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725796694331,0.0201857,54605.0,54590.0,0.10156324]
["bitfinex-derivatives","BTCF0:USTF0",1725796694530,0.0201857,54605.0,54590.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725796694937,0.003,54603.0,54590.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725796695829,0.0201857,54605.0,54590.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725796697637,0.0171857,54605.0,54590.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725796697827,0.003,54603.0,54590.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725796698525,0.0171857,54605.0,54590.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725796698730,0.0201857,54605.0,54590.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725796701439,0.003,54603.0,54590.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725796702132,0.0171857,54605.0,54590.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725796702338,0.0201857,54605.0,54590.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725796703138,0.003,54603.0,54590.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725796705438,0.0171857,54605.0,54590.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725796705638,0.0201857,54605.0,54590.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725796706336,0.0171857,54605.0,54590.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725796706536,0.003,54603.0,54590.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725796708346,0.0171857,54605.0,54590.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725796708543,0.0201857,54605.0,54590.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725796709246,0.003,54603.0,54590.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725796709449,0.003,54603.0,54591.0,0.05496324]
["bitfinex-derivatives","BTCF0:USTF0",1725796709945,0.003,54603.0,54590.0,0.10156324]
["bitfinex-derivatives","BTCF0:USTF0",1725796710150,0.0171857,54605.0,54590.0,0.10156324]
["bitfinex-derivatives","BTCF0:USTF0",1725796710446,0.0201857,54605.0,54591.0,0.05496324]
["bitfinex-derivatives","BTCF0:USTF0",1725796711849,0.0171857,54605.0,54591.0,0.05496324]
["bitfinex-derivatives","BTCF0:USTF0",1725796712047,0.003,54603.0,54591.0,0.05496324]
["bitfinex-derivatives","BTCF0:USTF0",1725796712639,0.0171857,54605.0,54591.0,0.05496324]
["bitfinex-derivatives","BTCF0:USTF0",1725796712834,0.0211857,54605.0,54591.0,0.05496324]
["bitfinex-derivatives","BTCF0:USTF0",1725796713546,0.0171857,54605.0,54591.0,0.05796324]
["bitfinex-derivatives","BTCF0:USTF0",1725796714048,0.0171857,54605.0,54591.0,0.06296324]
["bitfinex-derivatives","BTCF0:USTF0",1725796716547,0.0171857,54605.0,54591.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725796722655,0.0171857,54605.0,54591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725796722846,0.0171857,54605.0,54591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796723045,0.0171857,54605.0,54591.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725796724153,0.0171857,54605.0,54591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796724357,0.0171857,54605.0,54591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725796725358,0.0171857,54605.0,54591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725796725558,0.0171857,54605.0,54591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725796729354,0.0171857,54605.0,54591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796729559,0.0459,54604.0,54591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796729760,0.0171857,54603.0,54591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796730070,0.0171857,54603.0,54591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796730765,0.0171857,54603.0,54591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796731566,0.0171857,54603.0,54591.0,0.05696324]
["bitfinex-derivatives","BTCF0:USTF0",1725796732466,0.0171857,54603.0,54592.0,0.05496324]
["bitfinex-derivatives","BTCF0:USTF0",1725796733374,0.0171857,54603.0,54591.0,0.05596324]
["bitfinex-derivatives","BTCF0:USTF0",1725796733768,0.0201857,54603.0,54591.0,0.05596324]
["bitfinex-derivatives","BTCF0:USTF0",1725796733970,0.0201857,54603.0,54592.0,0.05596324]
["bitfinex-derivatives","BTCF0:USTF0",1725796734373,0.0171857,54603.0,54592.0,0.05596324]
["bitfinex-derivatives","BTCF0:USTF0",1725796735579,0.0171857,54603.0,54592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796735878,0.0171857,54603.0,54591.0,0.05696324]
["bitfinex-derivatives","BTCF0:USTF0",1725796736081,0.0171857,54603.0,54592.0,0.05496324]
["bitfinex-derivatives","BTCF0:USTF0",1725796736376,0.0171857,54603.0,54592.0,0.05596324]
["bitfinex-derivatives","BTCF0:USTF0",1725796736377,0.0191857,54603.0,54592.0,0.05596324]
["bitfinex-derivatives","BTCF0:USTF0",1725796737566,0.0191857,54603.0,54592.0,0.05496324]
["bitfinex-derivatives","BTCF0:USTF0",1725796738064,0.0171857,54603.0,54592.0,0.05696324]
["bitfinex-derivatives","BTCF0:USTF0",1725796739576,0.0171857,54603.0,54592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725796746569,0.0171857,54603.0,54592.0,0.06096324]
["bitfinex-derivatives","BTCF0:USTF0",1725796748073,0.0171857,54603.0,54592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725796749270,0.064113,54594.0,54592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725796749872,0.064113,54593.0,54592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725796750477,0.062115,54592.0,54590.0,0.10156324]
["bitfinex-derivatives","BTCF0:USTF0",1725796750673,0.058115,54592.0,54590.0,0.10156324]
["bitfinex-derivatives","BTCF0:USTF0",1725796750982,0.064116,54591.0,54590.0,0.10156324]
["bitfinex-derivatives","BTCF0:USTF0",1725796751584,0.064116,54591.0,54590.0,1.19616]
["bitfinex-derivatives","BTCF0:USTF0",1725796751875,0.064116,54591.0,54590.0,0.70155251]
["bitfinex-derivatives","BTCF0:USTF0",1725796752077,0.064116,54591.0,54590.0,0.10155251]
["bitfinex-derivatives","BTCF0:USTF0",1725796752675,0.064116,54591.0,54590.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725796753176,0.08650342,54591.0,54590.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725796753671,0.08650342,54591.0,54590.0,0.10155516]
["bitfinex-derivatives","BTCF0:USTF0",1725796753868,0.08650342,54591.0,54590.0,0.10155501]
["bitfinex-derivatives","BTCF0:USTF0",1725796754690,0.08650342,54591.0,54590.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725796754885,0.08850342,54591.0,54590.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725796762391,0.08850342,54591.0,54589.0,0.05495501]
["bitfinex-derivatives","BTCF0:USTF0",1725796762392,0.064117,54590.0,54589.0,0.05495501]
["bitfinex-derivatives","BTCF0:USTF0",1725796762973,0.064119,54588.0,54587.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725796764083,0.063119,54588.0,54587.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725796765191,0.063119,54588.0,54587.0,0.12468432]
["bitfinex-derivatives","BTCF0:USTF0",1725796765990,0.063119,54588.0,54587.0,0.12868432]
["bitfinex-derivatives","BTCF0:USTF0",1725796766392,0.063119,54588.0,54587.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1725796766787,0.063119,54588.0,54587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725796771297,0.063119,54588.0,54587.0,0.07928432]
["bitfinex-derivatives","BTCF0:USTF0",1725796771501,0.063119,54588.0,54587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725796786107,0.063119,54588.0,54587.0,0.070121]
["bitfinex-derivatives","BTCF0:USTF0",1725796789515,0.063119,54588.0,54587.0,0.670121]
["bitfinex-derivatives","BTCF0:USTF0",1725796790697,0.063119,54588.0,54587.0,1.219681]
["bitfinex-derivatives","BTCF0:USTF0",1725796791107,0.063119,54588.0,54587.0,0.619681]
["bitfinex-derivatives","BTCF0:USTF0",1725796791604,0.063119,54588.0,54587.0,1.219681]
["bitfinex-derivatives","BTCF0:USTF0",1725796794612,0.063119,54588.0,54587.0,0.619681]
["bitfinex-derivatives","BTCF0:USTF0",1725796797610,0.02338742,54591.0,54588.0,0.064118]
["bitfinex-derivatives","BTCF0:USTF0",1725796797814,0.06411,54596.0,54588.0,0.064118]
["bitfinex-derivatives","BTCF0:USTF0",1725796798517,0.064117,54590.0,54588.0,0.064118]
["bitfinex-derivatives","BTCF0:USTF0",1725796799113,0.06411,54596.0,54589.0,0.54956]
["bitfinex-derivatives","BTCF0:USTF0",1725796799324,0.06411,54596.0,54594.0,0.064111]
["bitfinex-derivatives","BTCF0:USTF0",1725796800616,0.0469,54597.0,54594.0,0.064111]
["bitfinex-derivatives","BTCF0:USTF0",1725796800617,0.064111,54595.0,54594.0,0.064111]
["bitfinex-derivatives","BTCF0:USTF0",1725796800809,0.064111,54595.0,54594.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1725796804023,0.070111,54595.0,54594.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1725796805019,0.08729391,54595.0,54594.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1725796805521,0.070111,54595.0,54594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796805722,0.08729403,54595.0,54594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796806115,0.070111,54595.0,54594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796813219,0.134222,54595.0,54594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796813722,0.134222,54595.0,54579.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1725796813723,0.08729726,54595.0,54579.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1725796813928,0.0494,54594.0,54579.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1725796814916,0.0484,54594.0,54579.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1725796815117,0.064114,54593.0,54579.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1725796815330,0.064124,54584.0,54579.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725796815515,0.064114,54593.0,54579.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725796815717,0.064127,54582.0,54579.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725796816022,0.064127,54582.0,54579.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725796817414,0.064127,54582.0,54579.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725796818028,0.064127,54582.0,54579.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725796818631,0.064127,54582.0,54572.0,0.1181586]
["bitfinex-derivatives","BTCF0:USTF0",1725796818819,0.064127,54582.0,54579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725796819221,0.064128,54581.0,54579.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725796819623,0.064128,54581.0,54575.0,0.064134]
["bitfinex-derivatives","BTCF0:USTF0",1725796820225,0.064129,54580.0,54575.0,0.064134]
["bitfinex-derivatives","BTCF0:USTF0",1725796821732,0.064129,54580.0,54576.0,0.064133]
["bitfinex-derivatives","BTCF0:USTF0",1725796822933,0.064129,54580.0,54576.0,0.065133]
["bitfinex-derivatives","BTCF0:USTF0",1725796823230,0.064132,54577.0,54576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796824135,0.064132,54577.0,54576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725796824721,0.064132,54577.0,54576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796824928,0.064132,54577.0,54576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725796826728,0.08740569,54577.0,54576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725796836341,0.02327369,54577.0,54576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725796836847,0.08740569,54577.0,54576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725796842444,0.08740569,54577.0,54576.0,0.23499612]
["bitfinex-derivatives","BTCF0:USTF0",1725796843450,0.08740569,54577.0,54576.0,0.14362093]
["bitfinex-derivatives","BTCF0:USTF0",1725796844236,0.08740569,54577.0,54576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725796844438,1.36534969,54577.0,54576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725796844948,0.128278,54571.0,54570.0,0.02347331]
["bitfinex-derivatives","BTCF0:USTF0",1725796846250,0.129278,54571.0,54570.0,0.03147331]
["bitfinex-derivatives","BTCF0:USTF0",1725796847748,0.129278,54571.0,54570.0,0.04147331]
["bitfinex-derivatives","BTCF0:USTF0",1725796849544,0.129278,54571.0,54570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725796849545,0.679038,54571.0,54570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725796849741,1.279038,54571.0,54570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725796850354,0.064149,54563.0,54562.0,0.01054064]
["bitfinex-derivatives","BTCF0:USTF0",1725796851447,0.064149,54563.0,54562.0,0.06545716]
["bitfinex-derivatives","BTCF0:USTF0",1725796851956,0.060149,54563.0,54562.0,0.06545716]
["bitfinex-derivatives","BTCF0:USTF0",1725796852455,0.060149,54563.0,54562.0,0.01054064]
["bitfinex-derivatives","BTCF0:USTF0",1725796852656,0.063149,54563.0,54562.0,0.01054064]
["bitfinex-derivatives","BTCF0:USTF0",1725796852854,0.068149,54563.0,54562.0,0.01054064]
["bitfinex-derivatives","BTCF0:USTF0",1725796854252,0.068149,54563.0,54562.0,0.00154064]
["bitfinex-derivatives","BTCF0:USTF0",1725796854761,0.07744328,54563.0,54562.0,0.00154064]
["bitfinex-derivatives","BTCF0:USTF0",1725796863163,0.068149,54563.0,54562.0,0.00154064]
["bitfinex-derivatives","BTCF0:USTF0",1725796869658,0.09175069,54563.0,54562.0,0.00154064]
["bitfinex-derivatives","BTCF0:USTF0",1725796888365,0.11453331,54576.0,54568.0,0.064143]
["bitfinex-derivatives","BTCF0:USTF0",1725796888571,0.064135,54575.0,54567.0,0.064144]
["bitfinex-derivatives","BTCF0:USTF0",1725796888777,0.05624695,54574.0,54567.0,0.064144]
["bitfinex-derivatives","BTCF0:USTF0",1725796888974,0.05624695,54573.0,54567.0,0.064144]
["bitfinex-derivatives","BTCF0:USTF0",1725796889173,0.064143,54569.0,54567.0,0.064144]
["bitfinex-derivatives","BTCF0:USTF0",1725796890473,0.075143,54569.0,54567.0,0.065144]
["bitfinex-derivatives","BTCF0:USTF0",1725796890967,0.085143,54569.0,54567.0,0.065144]
["bitfinex-derivatives","BTCF0:USTF0",1725796891575,0.021,54569.0,54568.0,0.064143]
["bitfinex-derivatives","BTCF0:USTF0",1725796891775,0.021,54569.0,54568.0,0.110643]
["bitfinex-derivatives","BTCF0:USTF0",1725796892176,0.021,54569.0,54568.0,0.660403]
["bitfinex-derivatives","BTCF0:USTF0",1725796892975,0.022,54569.0,54568.0,0.661403]
["bitfinex-derivatives","BTCF0:USTF0",1725796893873,0.04707082,54569.0,54568.0,0.662403]
["bitfinex-derivatives","BTCF0:USTF0",1725796894179,0.023,54569.0,54568.0,0.662403]
["bitfinex-derivatives","BTCF0:USTF0",1725796894680,0.023,54569.0,54568.0,0.112643]
["bitfinex-derivatives","BTCF0:USTF0",1725796896266,0.023,54569.0,54568.0,0.662403]
["bitfinex-derivatives","BTCF0:USTF0",1725796896772,0.023,54569.0,54568.0,0.112643]
["bitfinex-derivatives","BTCF0:USTF0",1725796898466,0.04697811,54569.0,54568.0,0.112643]
["bitfinex-derivatives","BTCF0:USTF0",1725796898666,0.023,54569.0,54568.0,0.112643]
["bitfinex-derivatives","BTCF0:USTF0",1725796903374,0.023,54569.0,54568.0,0.066143]
["bitfinex-derivatives","BTCF0:USTF0",1725796904871,0.07924171,54569.0,54568.0,0.066143]
["bitfinex-derivatives","BTCF0:USTF0",1725796910579,0.07924264,54569.0,54568.0,0.066143]
["bitfinex-derivatives","BTCF0:USTF0",1725796911475,0.023,54569.0,54568.0,0.066143]
["bitfinex-derivatives","BTCF0:USTF0",1725796914276,0.023,54569.0,54568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796914482,0.087142,54569.0,54568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796914682,0.295984,54569.0,54568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796920391,0.231842,54569.0,54568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796922494,0.28809111,54569.0,54568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796926490,0.231842,54569.0,54568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796929511,1.445744,54569.0,54568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796929692,1.381602,54569.0,54568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796929899,0.781602,54569.0,54568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796930992,0.231842,54569.0,54568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796931193,0.183242,54569.0,54568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796933389,0.087142,54569.0,54568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796933596,0.064134,54576.0,54568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796933896,0.0956,54581.0,54573.0,0.064136]
["bitfinex-derivatives","BTCF0:USTF0",1725796934098,0.10469627,54581.0,54573.0,0.064136]
["bitfinex-derivatives","BTCF0:USTF0",1725796934496,0.0956,54581.0,54573.0,0.064136]
["bitfinex-derivatives","BTCF0:USTF0",1725796934707,0.012,54576.0,54571.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725796934892,0.05624014,54575.0,54571.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725796935103,0.05624014,54574.0,54571.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725796935403,0.05624014,54573.0,54572.0,0.064138]
["bitfinex-derivatives","BTCF0:USTF0",1725796935607,0.023,54576.0,54574.0,0.064136]
["bitfinex-derivatives","BTCF0:USTF0",1725796935608,0.011,54576.0,54574.0,0.064136]
["bitfinex-derivatives","BTCF0:USTF0",1725796935806,0.05623907,54575.0,54574.0,0.064136]
["bitfinex-derivatives","BTCF0:USTF0",1725796938004,0.05623907,54575.0,54574.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1725796938199,0.05623907,54575.0,54574.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1725796938910,0.05623969,54575.0,54574.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1725796941604,0.06413,54579.0,54576.0,0.064133]
["bitfinex-derivatives","BTCF0:USTF0",1725796942111,0.064126,54583.0,54580.0,0.064129]
["bitfinex-derivatives","BTCF0:USTF0",1725796942307,0.0237773,54584.0,54582.0,0.064125]
["bitfinex-derivatives","BTCF0:USTF0",1725796942513,0.0478,54593.0,54582.0,0.064125]
["bitfinex-derivatives","BTCF0:USTF0",1725796943011,0.064123,54586.0,54582.0,0.064125]
["bitfinex-derivatives","BTCF0:USTF0",1725796943314,0.064123,54585.0,54582.0,0.064125]
["bitfinex-derivatives","BTCF0:USTF0",1725796945116,0.069123,54585.0,54582.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1725796945412,0.080123,54585.0,54582.0,0.066125]
["bitfinex-derivatives","BTCF0:USTF0",1725796945797,0.064124,54584.0,54582.0,0.066125]
["bitfinex-derivatives","BTCF0:USTF0",1725796947413,0.064124,54584.0,54582.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1725796947607,0.080124,54584.0,54582.0,0.066125]
["bitfinex-derivatives","BTCF0:USTF0",1725796949504,0.10486062,54584.0,54582.0,0.066125]
["bitfinex-derivatives","BTCF0:USTF0",1725796954112,0.10486062,54584.0,54582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796954113,0.064125,54583.0,54582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796955421,0.075125,54583.0,54582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796955613,0.075125,54583.0,54582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725796955930,0.080125,54583.0,54582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796971725,0.13635696,54583.0,54582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796973126,1.22187196,54583.0,54562.0,0.00154064]
["bitfinex-derivatives","BTCF0:USTF0",1725796973329,0.23446531,54582.0,54563.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725796973526,0.05623196,54581.0,54569.0,0.064141]
["bitfinex-derivatives","BTCF0:USTF0",1725796973828,0.064137,54574.0,54569.0,0.064141]
["bitfinex-derivatives","BTCF0:USTF0",1725796974032,0.05623196,54573.0,54569.0,0.064141]
["bitfinex-derivatives","BTCF0:USTF0",1725796975031,0.05623196,54573.0,54569.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1725796975324,0.06723196,54573.0,54569.0,0.066141]
["bitfinex-derivatives","BTCF0:USTF0",1725796975523,0.05623196,54572.0,54569.0,0.066141]
["bitfinex-derivatives","BTCF0:USTF0",1725796976922,0.05623196,54572.0,54569.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1725796977144,0.05623196,54572.0,54569.0,0.066141]
["bitfinex-derivatives","BTCF0:USTF0",1725796977145,0.06823196,54572.0,54569.0,0.066141]
["bitfinex-derivatives","BTCF0:USTF0",1725796977324,0.06823196,54572.0,54569.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1725796977325,0.05623196,54571.0,54569.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1725796977628,0.05623196,54571.0,54569.0,0.066141]
["bitfinex-derivatives","BTCF0:USTF0",1725796978420,0.05624051,54570.0,54569.0,0.066141]
["bitfinex-derivatives","BTCF0:USTF0",1725796978621,0.05624051,54570.0,54569.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1725796978935,0.05624051,54570.0,54569.0,0.066141]
["bitfinex-derivatives","BTCF0:USTF0",1725796979719,0.04387809,54571.0,54569.0,0.29729856]
["bitfinex-derivatives","BTCF0:USTF0",1725796979934,0.019,54571.0,54569.0,0.15766853]
["bitfinex-derivatives","BTCF0:USTF0",1725796980436,0.018,54570.0,54569.0,0.15766853]
["bitfinex-derivatives","BTCF0:USTF0",1725796980632,0.018,54570.0,54569.0,0.29729856]
["bitfinex-derivatives","BTCF0:USTF0",1725796981129,0.012,54570.0,54569.0,0.29729856]
["bitfinex-derivatives","BTCF0:USTF0",1725796981339,0.018,54571.0,54569.0,0.29729856]
["bitfinex-derivatives","BTCF0:USTF0",1725796981529,0.018,54571.0,54569.0,0.15766853]
["bitfinex-derivatives","BTCF0:USTF0",1725796981731,0.012,54571.0,54569.0,0.15666853]
["bitfinex-derivatives","BTCF0:USTF0",1725796981932,0.006,54570.0,54569.0,0.15766853]
["bitfinex-derivatives","BTCF0:USTF0",1725796982241,0.006,54570.0,54569.0,0.29729856]
["bitfinex-derivatives","BTCF0:USTF0",1725796983133,0.018,54570.0,54569.0,0.29729856]
["bitfinex-derivatives","BTCF0:USTF0",1725796983741,0.012,54570.0,54569.0,0.29629856]
["bitfinex-derivatives","BTCF0:USTF0",1725796984036,0.012,54570.0,54569.0,0.29729856]
["bitfinex-derivatives","BTCF0:USTF0",1725796984530,0.018,54570.0,54569.0,0.29729856]
["bitfinex-derivatives","BTCF0:USTF0",1725796986735,0.082141,54570.0,54569.0,0.066141]
["bitfinex-derivatives","BTCF0:USTF0",1725796986939,0.082141,54570.0,54569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796987140,0.146282,54570.0,54569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796987830,1.296042,54570.0,54569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725796990536,0.064152,54560.0,54555.0,0.112958]
["bitfinex-derivatives","BTCF0:USTF0",1725796991832,0.064152,54560.0,54555.0,0.116958]
["bitfinex-derivatives","BTCF0:USTF0",1725796993144,0.064153,54559.0,54555.0,0.116958]
["bitfinex-derivatives","BTCF0:USTF0",1725796993340,0.064153,54559.0,54555.0,0.121958]
["bitfinex-derivatives","BTCF0:USTF0",1725796994238,0.064153,54559.0,54555.0,0.117958]
["bitfinex-derivatives","BTCF0:USTF0",1725796994544,0.064153,54559.0,54555.0,0.120958]
["bitfinex-derivatives","BTCF0:USTF0",1725796995036,0.064155,54558.0,54555.0,0.120958]
["bitfinex-derivatives","BTCF0:USTF0",1725796997033,0.064155,54558.0,54555.0,0.117958]
["bitfinex-derivatives","BTCF0:USTF0",1725796997343,0.064155,54558.0,54555.0,0.121958]
["bitfinex-derivatives","BTCF0:USTF0",1725797000134,0.064155,54558.0,54556.0,0.064157]
["bitfinex-derivatives","BTCF0:USTF0",1725797001551,0.064155,54558.0,54556.0,0.070157]
["bitfinex-derivatives","BTCF0:USTF0",1725797001941,0.064155,54558.0,54556.0,0.16168453]
["bitfinex-derivatives","BTCF0:USTF0",1725797006649,0.064155,54558.0,54557.0,0.09152753]
["bitfinex-derivatives","BTCF0:USTF0",1725797007441,0.064155,54558.0,54557.0,0.23118692]
["bitfinex-derivatives","BTCF0:USTF0",1725797007845,0.064155,54558.0,54557.0,0.23218692]
["bitfinex-derivatives","BTCF0:USTF0",1725797008040,0.064155,54558.0,54557.0,0.23518692]
["bitfinex-derivatives","BTCF0:USTF0",1725797009931,0.064155,54558.0,54557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725797010844,0.064155,54558.0,54557.0,0.068156]
["bitfinex-derivatives","BTCF0:USTF0",1725797013154,0.07103891,54562.0,54560.0,0.064152]
["bitfinex-derivatives","BTCF0:USTF0",1725797013155,0.064151,54561.0,54560.0,0.064152]
["bitfinex-derivatives","BTCF0:USTF0",1725797014442,0.066151,54561.0,54560.0,0.064152]
["bitfinex-derivatives","BTCF0:USTF0",1725797015150,0.067151,54561.0,54560.0,0.064152]
["bitfinex-derivatives","BTCF0:USTF0",1725797016955,0.067151,54561.0,54560.0,0.20380959]
["bitfinex-derivatives","BTCF0:USTF0",1725797017149,0.067151,54561.0,54560.0,0.31345982]
["bitfinex-derivatives","BTCF0:USTF0",1725797019855,0.067151,54561.0,54560.0,0.20380959]
["bitfinex-derivatives","BTCF0:USTF0",1725797022259,0.067151,54561.0,54560.0,0.37379092]
["bitfinex-derivatives","BTCF0:USTF0",1725797023360,0.067151,54561.0,54560.0,0.3737929]
["bitfinex-derivatives","BTCF0:USTF0",1725797023560,0.067151,54561.0,54560.0,0.20380959]
["bitfinex-derivatives","BTCF0:USTF0",1725797024953,0.05925055,54561.0,54560.0,0.064152]
["bitfinex-derivatives","BTCF0:USTF0",1725797025859,0.064155,54558.0,54556.0,0.064156]
["bitfinex-derivatives","BTCF0:USTF0",1725797026052,0.064155,54558.0,54557.0,0.064156]
["bitfinex-derivatives","BTCF0:USTF0",1725797026253,0.12040602,54558.0,54557.0,0.064156]
["bitfinex-derivatives","BTCF0:USTF0",1725797028359,0.12040602,54558.0,54557.0,0.068156]
["bitfinex-derivatives","BTCF0:USTF0",1725797029869,0.05625102,54558.0,54557.0,0.068156]
["bitfinex-derivatives","BTCF0:USTF0",1725797030870,0.064154,54559.0,54558.0,0.064155]
["bitfinex-derivatives","BTCF0:USTF0",1725797031067,0.12040464,54559.0,54558.0,0.064155]
["bitfinex-derivatives","BTCF0:USTF0",1725797032064,0.0945,54561.0,54558.0,0.37479433]
["bitfinex-derivatives","BTCF0:USTF0",1725797032269,0.0945,54561.0,54559.0,0.30963933]
["bitfinex-derivatives","BTCF0:USTF0",1725797032469,0.158651,54561.0,54560.0,0.30963933]
["bitfinex-derivatives","BTCF0:USTF0",1725797035172,0.159651,54561.0,54560.0,0.30963933]
["bitfinex-derivatives","BTCF0:USTF0",1725797036365,0.161651,54561.0,54560.0,0.30963933]
["bitfinex-derivatives","BTCF0:USTF0",1725797036956,0.161651,54561.0,54560.0,0.37379133]
["bitfinex-derivatives","BTCF0:USTF0",1725797040176,0.113251,54561.0,54560.0,0.13748794]
["bitfinex-derivatives","BTCF0:USTF0",1725797040472,0.113251,54561.0,54560.0,0.13748842]
["bitfinex-derivatives","BTCF0:USTF0",1725797041168,0.113251,54561.0,54560.0,0.064152]
["bitfinex-derivatives","BTCF0:USTF0",1725797042973,0.067151,54561.0,54560.0,0.064152]
["bitfinex-derivatives","BTCF0:USTF0",1725797047967,0.003,54561.0,54560.0,0.064152]
["bitfinex-derivatives","BTCF0:USTF0",1725797055067,0.003,54561.0,54560.0,0.31381068]
["bitfinex-derivatives","BTCF0:USTF0",1725797055782,0.003,54561.0,54560.0,0.31381067]
["bitfinex-derivatives","BTCF0:USTF0",1725797060682,0.003,54561.0,54560.0,0.31381082]
["bitfinex-derivatives","BTCF0:USTF0",1725797062386,0.0592505,54561.0,54560.0,0.064152]
["bitfinex-derivatives","BTCF0:USTF0",1725797068278,0.1234015,54561.0,54560.0,0.064152]
["bitfinex-derivatives","BTCF0:USTF0",1725797069184,0.067151,54561.0,54560.0,0.3138115]
["bitfinex-derivatives","BTCF0:USTF0",1725797069703,0.067151,54561.0,54560.0,0.2496595]
["bitfinex-derivatives","BTCF0:USTF0",1725797069886,0.067151,54561.0,54560.0,0.13965559]
["bitfinex-derivatives","BTCF0:USTF0",1725797071091,0.067151,54561.0,54559.0,0.11000391]
["bitfinex-derivatives","BTCF0:USTF0",1725797071292,0.067151,54561.0,54560.0,0.13965637]
["bitfinex-derivatives","BTCF0:USTF0",1725797072487,0.066151,54561.0,54560.0,0.13965637]
["bitfinex-derivatives","BTCF0:USTF0",1725797072691,0.065151,54561.0,54560.0,0.13965637]
["bitfinex-derivatives","BTCF0:USTF0",1725797073392,0.067151,54561.0,54560.0,0.13965637]
["bitfinex-derivatives","BTCF0:USTF0",1725797074091,0.094611,54561.0,54560.0,0.13965637]
["bitfinex-derivatives","BTCF0:USTF0",1725797076201,0.064152,54560.0,54559.0,0.11000391]
["bitfinex-derivatives","BTCF0:USTF0",1725797076392,0.03046,54561.0,54559.0,0.24966033]
["bitfinex-derivatives","BTCF0:USTF0",1725797076595,0.094611,54561.0,54560.0,0.13965642]
["bitfinex-derivatives","BTCF0:USTF0",1725797077291,0.094611,54561.0,54560.0,0.0733329]
["bitfinex-derivatives","BTCF0:USTF0",1725797077490,0.093611,54561.0,54560.0,0.0733329]
["bitfinex-derivatives","BTCF0:USTF0",1725797078094,0.091611,54561.0,54560.0,0.0733329]
["bitfinex-derivatives","BTCF0:USTF0",1725797078298,0.091611,54561.0,54555.0,0.112957]
["bitfinex-derivatives","BTCF0:USTF0",1725797078299,0.064152,54560.0,54559.0,0.0733329]
["bitfinex-derivatives","BTCF0:USTF0",1725797078486,0.064155,54558.0,54556.0,0.09166612]
["bitfinex-derivatives","BTCF0:USTF0",1725797078691,0.064155,54558.0,54556.0,0.15582312]
["bitfinex-derivatives","BTCF0:USTF0",1725797078891,0.064156,54557.0,54556.0,0.15582312]
["bitfinex-derivatives","BTCF0:USTF0",1725797080097,0.064156,54557.0,54556.0,0.15982312]
["bitfinex-derivatives","BTCF0:USTF0",1725797080601,0.064156,54557.0,54556.0,0.16182312]
["bitfinex-derivatives","BTCF0:USTF0",1725797083595,0.08856512,54557.0,54556.0,0.16182312]
["bitfinex-derivatives","BTCF0:USTF0",1725797083794,0.064156,54557.0,54556.0,0.16182312]
["bitfinex-derivatives","BTCF0:USTF0",1725797084198,0.064156,54557.0,54556.0,0.070157]
["bitfinex-derivatives","BTCF0:USTF0",1725797092413,0.077246,54557.0,54556.0,0.37979899]
["bitfinex-derivatives","BTCF0:USTF0",1725797096916,0.127846,54557.0,54556.0,0.37979899]
["bitfinex-derivatives","BTCF0:USTF0",1725797098117,0.196916,54557.0,54556.0,0.37979899]
["bitfinex-derivatives","BTCF0:USTF0",1725797098509,0.13276,54557.0,54556.0,0.37979899]
["bitfinex-derivatives","BTCF0:USTF0",1725797099202,0.13276,54557.0,54556.0,0.070157]
["bitfinex-derivatives","BTCF0:USTF0",1725797104017,0.16022,54557.0,54556.0,0.070157]
["bitfinex-derivatives","BTCF0:USTF0",1725797107323,0.09603345,54557.0,54556.0,0.37978833]
["bitfinex-derivatives","BTCF0:USTF0",1725797111024,0.12115191,54557.0,54556.0,0.37978833]
["bitfinex-derivatives","BTCF0:USTF0",1725797114340,0.12115191,54557.0,54556.0,0.070157]
["bitfinex-derivatives","BTCF0:USTF0",1725797114935,0.12115191,54557.0,54556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725797115137,0.18530791,54557.0,54556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725797122444,0.1394563,54557.0,54556.0,0.3156589]
["bitfinex-derivatives","BTCF0:USTF0",1725797123839,0.1394563,54557.0,54556.0,0.14566403]
["bitfinex-derivatives","BTCF0:USTF0",1725797125052,0.11673446,54557.0,54556.0,0.14566403]
["bitfinex-derivatives","BTCF0:USTF0",1725797129154,0.11673446,54557.0,54556.0,0.25558598]
["bitfinex-derivatives","BTCF0:USTF0",1725797129350,0.11673446,54557.0,54556.0,0.23726577]
["bitfinex-derivatives","BTCF0:USTF0",1725797131256,0.11673446,54557.0,54556.0,0.23726686]
["bitfinex-derivatives","BTCF0:USTF0",1725797136551,0.11673446,54557.0,54556.0,0.14566512]
["bitfinex-derivatives","BTCF0:USTF0",1725797137349,0.11673446,54557.0,54556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725797144460,0.11673446,54557.0,54556.0,0.1456651]
["bitfinex-derivatives","BTCF0:USTF0",1725797151370,0.11673446,54557.0,54556.0,0.14566979]
["bitfinex-derivatives","BTCF0:USTF0",1725797152578,0.11673446,54557.0,54556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725797153579,0.15884446,54557.0,54556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725797159468,0.15884446,54557.0,54556.0,0.14567011]
["bitfinex-derivatives","BTCF0:USTF0",1725797160378,0.15884446,54557.0,54556.0,0.23735001]
["bitfinex-derivatives","BTCF0:USTF0",1725797161472,0.15884446,54557.0,54556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725797162484,0.22300046,54557.0,54556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725797162679,0.23232309,54557.0,54556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725797163582,0.23232309,54557.0,54556.0,0.0609829]
["bitfinex-derivatives","BTCF0:USTF0",1725797163776,0.16816709,54557.0,54556.0,0.0609829]
["bitfinex-derivatives","BTCF0:USTF0",1725797163978,0.16816709,54557.0,54556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725797164382,0.15884446,54557.0,54556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725797164588,0.16084446,54557.0,54556.0,0.07433367]
["bitfinex-derivatives","BTCF0:USTF0",1725797166082,0.16384446,54557.0,54556.0,0.07333367]
["bitfinex-derivatives","BTCF0:USTF0",1725797167680,0.064159,54554.0,54553.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725797169183,0.064159,54554.0,54553.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725797169479,0.091599,54554.0,54553.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725797169686,0.133709,54554.0,54553.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725797175686,0.06955,54554.0,54553.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725797175887,0.064151,54562.0,54553.0,1.50829845]
["bitfinex-derivatives","BTCF0:USTF0",1725797176097,0.08922346,54562.0,54561.0,0.07328594]
["bitfinex-derivatives","BTCF0:USTF0",1725797176289,0.08922346,54562.0,54558.0,0.09160625]
["bitfinex-derivatives","BTCF0:USTF0",1725797176484,0.08922346,54562.0,54561.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1725797176693,0.02507246,54562.0,54561.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1725797176990,0.064146,54566.0,54561.0,0.137428]
["bitfinex-derivatives","BTCF0:USTF0",1725797177291,0.064146,54566.0,54564.0,0.05495744]
["bitfinex-derivatives","BTCF0:USTF0",1725797177490,0.064146,54566.0,54563.0,0.05495744]
["bitfinex-derivatives","BTCF0:USTF0",1725797177887,0.064146,54566.0,54564.0,0.05495744]
["bitfinex-derivatives","BTCF0:USTF0",1725797178088,0.064146,54566.0,54565.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725797178494,0.079146,54566.0,54565.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725797178994,0.072146,54566.0,54565.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725797179195,0.079146,54566.0,54565.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725797179903,0.015,54566.0,54565.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725797180085,0.02427099,54576.0,54565.0,1.55467781]
["bitfinex-derivatives","BTCF0:USTF0",1725797180286,0.064128,54581.0,54577.0,0.064132]
["bitfinex-derivatives","BTCF0:USTF0",1725797180488,0.754416,54591.0,54577.0,0.064132]
["bitfinex-derivatives","BTCF0:USTF0",1725797180489,0.064122,54586.0,54577.0,0.064132]
["bitfinex-derivatives","BTCF0:USTF0",1725797180700,0.206216,54591.0,54578.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725797180888,0.064125,54583.0,54578.0,0.15227881]
["bitfinex-derivatives","BTCF0:USTF0",1725797181093,0.064125,54583.0,54578.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725797181291,0.206216,54591.0,54578.0,0.15227881]
["bitfinex-derivatives","BTCF0:USTF0",1725797181292,0.064126,54582.0,54578.0,0.15227881]
["bitfinex-derivatives","BTCF0:USTF0",1725797181592,0.064126,54582.0,54577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725797181593,0.007,54581.0,54577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725797181795,0.128262,54578.0,54577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725797182096,0.064145,54566.0,54565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725797182291,1.2221048,54566.0,54565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725797182490,0.064156,54557.0,54551.0,0.09154671]
["bitfinex-derivatives","BTCF0:USTF0",1725797182693,0.064156,54557.0,54550.0,0.064163]
["bitfinex-derivatives","BTCF0:USTF0",1725797182694,0.05625592,54556.0,54550.0,0.064163]
["bitfinex-derivatives","BTCF0:USTF0",1725797183001,0.113757,54556.0,54550.0,0.064163]
["bitfinex-derivatives","BTCF0:USTF0",1725797183189,0.0562602,54555.0,54550.0,0.064163]
["bitfinex-derivatives","BTCF0:USTF0",1725797183393,0.113757,54556.0,54550.0,0.064163]
["bitfinex-derivatives","BTCF0:USTF0",1725797183591,0.06416,54553.0,54549.0,0.01001951]
["bitfinex-derivatives","BTCF0:USTF0",1725797183792,0.12042062,54553.0,54549.0,0.01001951]
["bitfinex-derivatives","BTCF0:USTF0",1725797184606,1.27034377,54553.0,54552.0,0.01336721]
["bitfinex-derivatives","BTCF0:USTF0",1725797184794,1.27034377,54553.0,54552.0,0.01636721]
["bitfinex-derivatives","BTCF0:USTF0",1725797185594,0.12042377,54553.0,54552.0,0.01636721]
["bitfinex-derivatives","BTCF0:USTF0",1725797186496,0.12042377,54553.0,54552.0,0.01336721]
["bitfinex-derivatives","BTCF0:USTF0",1725797186699,0.12042377,54553.0,54552.0,0.01536721]
["bitfinex-derivatives","BTCF0:USTF0",1725797187997,0.14500178,54553.0,54552.0,0.01536721]
["bitfinex-derivatives","BTCF0:USTF0",1725797188798,0.69492178,54553.0,54552.0,0.01536721]
["bitfinex-derivatives","BTCF0:USTF0",1725797189593,0.63865801,54553.0,54552.0,0.08860458]
["bitfinex-derivatives","BTCF0:USTF0",1725797189798,0.08873801,54553.0,54552.0,0.08860458]
["bitfinex-derivatives","BTCF0:USTF0",1725797194707,0.06416,54553.0,54552.0,0.08860458]
["bitfinex-derivatives","BTCF0:USTF0",1725797195505,0.06416,54553.0,54552.0,0.01536721]
["bitfinex-derivatives","BTCF0:USTF0",1725797195907,0.06416,54553.0,54552.0,0.08860458]
["bitfinex-derivatives","BTCF0:USTF0",1725797197311,0.06416,54553.0,54552.0,0.01536721]
["bitfinex-derivatives","BTCF0:USTF0",1725797206923,0.064149,54563.0,54552.0,0.01536721]
["bitfinex-derivatives","BTCF0:USTF0",1725797207221,0.064149,54563.0,54553.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1725797207411,0.07154824,54561.0,54553.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1725797207610,0.064158,54556.0,54553.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1725797208104,0.064158,54556.0,54554.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1725797209616,0.064158,54556.0,54554.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1725797212806,0.064158,54556.0,54555.0,0.23122013]
["bitfinex-derivatives","BTCF0:USTF0",1725797213308,0.064158,54556.0,54555.0,0.13967342]
["bitfinex-derivatives","BTCF0:USTF0",1725797214511,0.065158,54556.0,54555.0,0.13967342]
["bitfinex-derivatives","BTCF0:USTF0",1725797215018,0.001,54556.0,54555.0,0.20383142]
["bitfinex-derivatives","BTCF0:USTF0",1725797215212,0.002,54556.0,54555.0,0.20383142]
["bitfinex-derivatives","BTCF0:USTF0",1725797216226,0.002,54556.0,54555.0,0.31368747]
["bitfinex-derivatives","BTCF0:USTF0",1725797218825,0.002,54556.0,54555.0,0.20383142]
["bitfinex-derivatives","BTCF0:USTF0",1725797224318,0.002,54556.0,54555.0,0.064158]
["bitfinex-derivatives","BTCF0:USTF0",1725797233420,0.002,54556.0,54555.0,0.08951062]
["bitfinex-derivatives","BTCF0:USTF0",1725797234724,0.002,54556.0,54555.0,0.22916497]
["bitfinex-derivatives","BTCF0:USTF0",1725797235831,0.002,54556.0,54555.0,0.33920333]
["bitfinex-derivatives","BTCF0:USTF0",1725797236839,0.002,54556.0,54555.0,0.22916497]
["bitfinex-derivatives","BTCF0:USTF0",1725797237034,0.113344,54568.0,54555.0,0.22916497]
["bitfinex-derivatives","BTCF0:USTF0",1725797237224,0.113344,54568.0,54566.0,0.05501903]
["bitfinex-derivatives","BTCF0:USTF0",1725797237539,0.113344,54568.0,54565.0,0.064145]
["bitfinex-derivatives","BTCF0:USTF0",1725797237844,0.113344,54568.0,54566.0,0.05501696]
["bitfinex-derivatives","BTCF0:USTF0",1725797238023,0.109744,54567.0,54565.0,0.064145]
["bitfinex-derivatives","BTCF0:USTF0",1725797238439,0.064145,54566.0,54565.0,0.064145]
["bitfinex-derivatives","BTCF0:USTF0",1725797238619,0.0456,54567.0,54563.0,0.07335871]
["bitfinex-derivatives","BTCF0:USTF0",1725797238620,0.064146,54565.0,54563.0,0.07335871]
["bitfinex-derivatives","BTCF0:USTF0",1725797239029,0.063146,54565.0,54563.0,0.13750671]
["bitfinex-derivatives","BTCF0:USTF0",1725797239828,0.062146,54565.0,54563.0,0.13750671]
["bitfinex-derivatives","BTCF0:USTF0",1725797240036,0.066146,54565.0,54563.0,0.13850671]
["bitfinex-derivatives","BTCF0:USTF0",1725797240230,0.066146,54565.0,54563.0,0.13950671]
["bitfinex-derivatives","BTCF0:USTF0",1725797240423,0.066146,54565.0,54564.0,0.064148]
["bitfinex-derivatives","BTCF0:USTF0",1725797242338,0.068146,54565.0,54564.0,0.066148]
["bitfinex-derivatives","BTCF0:USTF0",1725797242729,0.16927145,54565.0,54564.0,0.066148]
["bitfinex-derivatives","BTCF0:USTF0",1725797248030,0.16927147,54565.0,54564.0,0.066148]
["bitfinex-derivatives","BTCF0:USTF0",1725797249727,0.068146,54565.0,54564.0,0.066148]
["bitfinex-derivatives","BTCF0:USTF0",1725797256644,0.006,54565.0,54564.0,0.066148]
["bitfinex-derivatives","BTCF0:USTF0",1725797256845,0.006,54565.0,54564.0,0.13950671]
["bitfinex-derivatives","BTCF0:USTF0",1725797257641,0.05087522,54565.0,54564.0,0.066148]
["bitfinex-derivatives","BTCF0:USTF0",1725797258047,0.10712326,54565.0,54564.0,0.066148]
["bitfinex-derivatives","BTCF0:USTF0",1725797263138,0.10712145,54565.0,54564.0,0.066148]
["bitfinex-derivatives","BTCF0:USTF0",1725797264741,0.006,54565.0,54564.0,0.13950671]
["bitfinex-derivatives","BTCF0:USTF0",1725797266545,0.004,54565.0,54564.0,0.13850671]
["bitfinex-derivatives","BTCF0:USTF0",1725797266752,0.004,54565.0,54564.0,0.13950671]
["bitfinex-derivatives","BTCF0:USTF0",1725797266753,0.006,54565.0,54564.0,0.13950671]
["bitfinex-derivatives","BTCF0:USTF0",1725797267953,0.006,54565.0,54564.0,0.066148]
["bitfinex-derivatives","BTCF0:USTF0",1725797268952,0.002,54565.0,54564.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1725797269142,0.002,54565.0,54564.0,0.066148]
["bitfinex-derivatives","BTCF0:USTF0",1725797269143,0.006,54565.0,54564.0,0.066148]
["bitfinex-derivatives","BTCF0:USTF0",1725797269543,0.006,54565.0,54564.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1725797269758,0.002,54565.0,54564.0,0.064148]
["bitfinex-derivatives","BTCF0:USTF0",1725797270054,0.006,54565.0,54564.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1725797272057,0.006,54565.0,54564.0,0.064148]
["bitfinex-derivatives","BTCF0:USTF0",1725797272946,0.006,54565.0,54564.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1725797276049,0.006,54565.0,54564.0,0.064148]
["bitfinex-derivatives","BTCF0:USTF0",1725797277757,0.002,54565.0,54564.0,0.064148]
["bitfinex-derivatives","BTCF0:USTF0",1725797277963,0.006,54565.0,54564.0,0.064148]
["bitfinex-derivatives","BTCF0:USTF0",1725797278759,0.006,54565.0,54564.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1725797280157,0.05087066,54565.0,54564.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1725797281353,0.04687066,54565.0,54564.0,0.064148]
["bitfinex-derivatives","BTCF0:USTF0",1725797281552,0.05087066,54565.0,54564.0,0.064148]
["bitfinex-derivatives","BTCF0:USTF0",1725797282258,0.006,54565.0,54564.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1725797282446,0.10711703,54565.0,54564.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1725797285256,0.27164734,54565.0,54564.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1725797287054,0.17053031,54565.0,54564.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1725797287349,0.27164739,54565.0,54564.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1725797287859,0.16453031,54565.0,54564.0,0.31482656]
["bitfinex-derivatives","BTCF0:USTF0",1725797293355,0.16453031,54565.0,54564.0,0.2047882]
["bitfinex-derivatives","BTCF0:USTF0",1725797294862,0.20940287,54565.0,54564.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1725797295955,0.04487256,54565.0,54564.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1725797297258,0.04487259,54565.0,54564.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1725797302261,0.24270027,54566.0,54565.0,0.064146]
["bitfinex-derivatives","BTCF0:USTF0",1725797302462,0.28757285,54566.0,54565.0,0.064146]
["bitfinex-derivatives","BTCF0:USTF0",1725797302870,0.0965,54566.0,54565.0,0.31375018]
["bitfinex-derivatives","BTCF0:USTF0",1725797303572,0.0965,54566.0,54565.0,0.20578651]
["bitfinex-derivatives","BTCF0:USTF0",1725797303969,0.0965,54566.0,54565.0,0.31578641]
["bitfinex-derivatives","BTCF0:USTF0",1725797305270,0.0965,54566.0,54565.0,0.20578651]
["bitfinex-derivatives","BTCF0:USTF0",1725797307474,0.0965,54566.0,54565.0,0.20578624]
["bitfinex-derivatives","BTCF0:USTF0",1725797309981,0.0965,54566.0,54565.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1725797312685,0.08900199,54569.0,54566.0,0.064145]
["bitfinex-derivatives","BTCF0:USTF0",1725797312883,0.08900199,54569.0,54568.0,0.07334632]
["bitfinex-derivatives","BTCF0:USTF0",1725797314073,0.08900199,54569.0,54568.0,0.07434632]
["bitfinex-derivatives","BTCF0:USTF0",1725797314681,0.08900199,54569.0,54568.0,0.07534632]
["bitfinex-derivatives","BTCF0:USTF0",1725797317770,0.19011707,54569.0,54568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797317981,0.35459237,54569.0,54568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797319282,0.35459237,54569.0,54568.0,0.066143]
["bitfinex-derivatives","BTCF0:USTF0",1725797320279,0.19011707,54569.0,54568.0,0.066143]
["bitfinex-derivatives","BTCF0:USTF0",1725797322377,0.19011536,54569.0,54568.0,0.066143]
["bitfinex-derivatives","BTCF0:USTF0",1725797324782,0.19011536,54569.0,54568.0,0.20577799]
["bitfinex-derivatives","BTCF0:USTF0",1725797324783,0.08900199,54569.0,54568.0,0.20577799]
["bitfinex-derivatives","BTCF0:USTF0",1725797328885,0.02485999,54569.0,54568.0,0.20577799]
["bitfinex-derivatives","BTCF0:USTF0",1725797329094,0.064139,54572.0,54568.0,0.20577799]
["bitfinex-derivatives","BTCF0:USTF0",1725797329281,0.064139,54572.0,54570.0,0.09166033]
["bitfinex-derivatives","BTCF0:USTF0",1725797330998,0.064139,54571.0,54570.0,0.09266033]
["bitfinex-derivatives","BTCF0:USTF0",1725797331179,0.064139,54571.0,54570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797332592,0.064139,54571.0,54570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725797332789,0.064139,54571.0,54570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797332991,0.16525397,54571.0,54570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797334795,0.16525397,54571.0,54570.0,0.066141]
["bitfinex-derivatives","BTCF0:USTF0",1725797339100,0.16525397,54571.0,54570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797339789,0.12038243,54571.0,54570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797339997,0.064139,54571.0,54570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797340189,0.064139,54571.0,54570.0,0.09366033]
["bitfinex-derivatives","BTCF0:USTF0",1725797346701,0.064139,54571.0,54570.0,0.23329764]
["bitfinex-derivatives","BTCF0:USTF0",1725797348002,0.064139,54571.0,54570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797348405,0.16525399,54571.0,54570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725797349297,0.063142,54569.0,54567.0,0.064143]
["bitfinex-derivatives","BTCF0:USTF0",1725797349504,0.10111499,54568.0,54567.0,0.064143]
["bitfinex-derivatives","BTCF0:USTF0",1725797349705,0.064146,54566.0,54564.0,0.064147]
["bitfinex-derivatives","BTCF0:USTF0",1725797349899,0.16466515,54566.0,54564.0,0.064147]
["bitfinex-derivatives","BTCF0:USTF0",1725797350105,0.26578013,54565.0,54564.0,0.064147]
["bitfinex-derivatives","BTCF0:USTF0",1725797350907,0.32992613,54565.0,54564.0,0.064147]
["bitfinex-derivatives","BTCF0:USTF0",1725797351102,0.3299275,54565.0,54564.0,0.064147]
["bitfinex-derivatives","BTCF0:USTF0",1725797352901,0.3319275,54565.0,54564.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1725797354999,0.23081115,54565.0,54564.0,0.31479715]
["bitfinex-derivatives","BTCF0:USTF0",1725797356910,0.066146,54565.0,54564.0,0.31479715]
["bitfinex-derivatives","BTCF0:USTF0",1725797359310,0.002,54565.0,54564.0,0.31479715]
["bitfinex-derivatives","BTCF0:USTF0",1725797359707,0.002,54565.0,54564.0,0.37475088]
["bitfinex-derivatives","BTCF0:USTF0",1725797361111,0.002,54565.0,54564.0,0.2047858]
["bitfinex-derivatives","BTCF0:USTF0",1725797361512,0.002,54565.0,54564.0,0.31476579]
["bitfinex-derivatives","BTCF0:USTF0",1725797361513,0.066146,54565.0,54564.0,0.31476579]
["bitfinex-derivatives","BTCF0:USTF0",1725797361898,0.002,54565.0,54564.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1725797362215,0.002,54565.0,54564.0,0.12931505]
["bitfinex-derivatives","BTCF0:USTF0",1725797362216,1.280092,54565.0,54564.0,0.12931505]
["bitfinex-derivatives","BTCF0:USTF0",1725797362406,1.38977575,54565.0,54564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725797362606,1.280092,54565.0,54564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725797362803,1.1518,54565.0,54557.0,0.05499461]
["bitfinex-derivatives","BTCF0:USTF0",1725797362999,1.1518,54565.0,54558.0,0.05499461]
["bitfinex-derivatives","BTCF0:USTF0",1725797363000,0.064153,54559.0,54558.0,0.05499461]
["bitfinex-derivatives","BTCF0:USTF0",1725797363204,0.064157,54556.0,54554.0,0.13747944]
["bitfinex-derivatives","BTCF0:USTF0",1725797363399,0.064157,54556.0,54555.0,0.05494205]
["bitfinex-derivatives","BTCF0:USTF0",1725797364007,0.063157,54556.0,54555.0,0.05494205]
["bitfinex-derivatives","BTCF0:USTF0",1725797364202,0.064158,54555.0,54554.0,0.05494205]
["bitfinex-derivatives","BTCF0:USTF0",1725797364406,0.064158,54555.0,54552.0,0.08368765]
["bitfinex-derivatives","BTCF0:USTF0",1725797364407,0.064159,54554.0,54553.0,0.05494205]
["bitfinex-derivatives","BTCF0:USTF0",1725797364607,0.0498,54554.0,54552.0,0.06530926]
["bitfinex-derivatives","BTCF0:USTF0",1725797364807,0.06416,54553.0,54552.0,0.06530926]
["bitfinex-derivatives","BTCF0:USTF0",1725797365010,0.05816,54553.0,54552.0,0.01036721]
["bitfinex-derivatives","BTCF0:USTF0",1725797365611,0.05116,54553.0,54552.0,0.01036721]
["bitfinex-derivatives","BTCF0:USTF0",1725797365805,0.04816,54553.0,54552.0,0.01036721]
["bitfinex-derivatives","BTCF0:USTF0",1725797366613,0.04816,54553.0,54552.0,0.01736721]
["bitfinex-derivatives","BTCF0:USTF0",1725797367417,0.04916,54553.0,54552.0,0.02436721]
["bitfinex-derivatives","BTCF0:USTF0",1725797368221,0.07433683,54553.0,54552.0,0.02436721]
["bitfinex-derivatives","BTCF0:USTF0",1725797369508,0.07533683,54553.0,54552.0,0.02336721]
["bitfinex-derivatives","BTCF0:USTF0",1725797370316,0.07333683,54553.0,54552.0,0.01336721]
["bitfinex-derivatives","BTCF0:USTF0",1725797370614,0.07333683,54553.0,54552.0,0.02036721]
["bitfinex-derivatives","BTCF0:USTF0",1725797370615,0.07433683,54553.0,54552.0,0.02036721]
["bitfinex-derivatives","BTCF0:USTF0",1725797371020,0.07333683,54553.0,54552.0,0.01736721]
["bitfinex-derivatives","BTCF0:USTF0",1725797374419,0.18268273,54553.0,54552.0,0.01736721]
["bitfinex-derivatives","BTCF0:USTF0",1725797374720,0.18268273,54553.0,54552.0,0.01636721]
["bitfinex-derivatives","BTCF0:USTF0",1725797375022,0.07333683,54553.0,54552.0,0.01636721]
["bitfinex-derivatives","BTCF0:USTF0",1725797375614,0.07333683,54553.0,54552.0,0.01536721]
["bitfinex-derivatives","BTCF0:USTF0",1725797384333,0.08521683,54553.0,54552.0,0.01536721]
["bitfinex-derivatives","BTCF0:USTF0",1725797392034,0.1301041,54553.0,54552.0,0.01536721]
["bitfinex-derivatives","BTCF0:USTF0",1725797395525,0.18636722,54553.0,54552.0,0.01536721]
["bitfinex-derivatives","BTCF0:USTF0",1725797396029,0.13820724,54553.0,54552.0,0.07952921]
["bitfinex-derivatives","BTCF0:USTF0",1725797396227,0.22833326,54553.0,54552.0,0.07952921]
["bitfinex-derivatives","BTCF0:USTF0",1725797396435,0.20315643,54553.0,54552.0,0.07952921]
["bitfinex-derivatives","BTCF0:USTF0",1725797396641,0.20314471,54553.0,54552.0,0.07952921]
["bitfinex-derivatives","BTCF0:USTF0",1725797398130,0.05676727,54553.0,54552.0,0.07952921]
["bitfinex-derivatives","BTCF0:USTF0",1725797399233,0.05776727,54553.0,54552.0,0.08552921]
["bitfinex-derivatives","BTCF0:USTF0",1725797400142,0.03942864,54554.0,54553.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1725797400344,0.03942864,54554.0,54553.0,0.20383545]
["bitfinex-derivatives","BTCF0:USTF0",1725797400527,0.01466,54554.0,54553.0,0.20383545]
["bitfinex-derivatives","BTCF0:USTF0",1725797400733,0.01466,54554.0,54553.0,0.25323545]
["bitfinex-derivatives","BTCF0:USTF0",1725797401938,0.01566,54554.0,54553.0,0.26823545]
["bitfinex-derivatives","BTCF0:USTF0",1725797402139,0.01566,54554.0,54553.0,0.37821544]
["bitfinex-derivatives","BTCF0:USTF0",1725797404237,0.01566,54554.0,54553.0,0.3782134]
["bitfinex-derivatives","BTCF0:USTF0",1725797407050,0.01566,54554.0,54553.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1725797408146,0.01566,54554.0,54553.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1725797408353,0.01566,54554.0,54553.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1725797415049,0.001,54554.0,54553.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1725797415355,0.001,54554.0,54553.0,0.37920787]
["bitfinex-derivatives","BTCF0:USTF0",1725797418762,0.001,54554.0,54553.0,0.26922788]
["bitfinex-derivatives","BTCF0:USTF0",1725797419152,0.001,54554.0,54553.0,0.26922704]
["bitfinex-derivatives","BTCF0:USTF0",1725797419357,0.001,54554.0,54553.0,0.43921954]
["bitfinex-derivatives","BTCF0:USTF0",1725797419757,0.03606,54555.0,54554.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1725797419945,0.0484,54563.0,54560.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1725797420151,0.0484,54563.0,54553.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1725797420152,0.0484,54563.0,54561.0,0.15572783]
["bitfinex-derivatives","BTCF0:USTF0",1725797420358,0.01466,54562.0,54561.0,0.15572783]
["bitfinex-derivatives","BTCF0:USTF0",1725797420559,0.01466,54562.0,54561.0,0.29538111]
["bitfinex-derivatives","BTCF0:USTF0",1725797421070,0.01466,54562.0,54561.0,0.20380428]
["bitfinex-derivatives","BTCF0:USTF0",1725797421951,0.01466,54562.0,54561.0,0.31369648]
["bitfinex-derivatives","BTCF0:USTF0",1725797422150,0.01466,54562.0,54561.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1725797422151,0.05953434,54562.0,54561.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1725797422455,0.01566,54562.0,54561.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1725797422960,0.01666,54562.0,54561.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1725797423557,0.14452258,54562.0,54561.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1725797424057,0.06153474,54562.0,54561.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1725797428857,0.01666,54562.0,54561.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1725797429364,0.06153626,54562.0,54561.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1725797430266,0.01666,54562.0,54561.0,0.29534314]
["bitfinex-derivatives","BTCF0:USTF0",1725797435768,0.01666,54562.0,54561.0,0.15569118]
["bitfinex-derivatives","BTCF0:USTF0",1725797436378,0.002,54562.0,54561.0,0.15569118]
["bitfinex-derivatives","BTCF0:USTF0",1725797437173,0.0468761,54562.0,54561.0,0.20380271]
["bitfinex-derivatives","BTCF0:USTF0",1725797437371,0.0468761,54562.0,54561.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1725797440271,0.002,54562.0,54561.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1725797440473,0.04687611,54562.0,54561.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1725797444578,0.14837744,54562.0,54561.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1725797444765,0.19325355,54562.0,54561.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1725797445174,0.002,54562.0,54561.0,0.20380237]
["bitfinex-derivatives","BTCF0:USTF0",1725797448870,0.002,54562.0,54561.0,0.20380238]
["bitfinex-derivatives","BTCF0:USTF0",1725797449573,0.02932,54563.0,54562.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1725797449774,0.02932,54563.0,54562.0,0.20380138]
["bitfinex-derivatives","BTCF0:USTF0",1725797450775,0.03132,54563.0,54562.0,0.20380138]
["bitfinex-derivatives","BTCF0:USTF0",1725797451183,0.03332,54563.0,54562.0,0.20380138]
["bitfinex-derivatives","BTCF0:USTF0",1725797451980,0.03332,54563.0,54562.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1725797452181,0.03332,54563.0,54562.0,0.20380138]
["bitfinex-derivatives","BTCF0:USTF0",1725797452379,0.03332,54563.0,54562.0,0.13747914]
["bitfinex-derivatives","BTCF0:USTF0",1725797453483,0.03332,54563.0,54562.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1725797454279,0.01866,54563.0,54562.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1725797460292,0.11978518,54563.0,54562.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1725797467392,0.01866,54563.0,54562.0,0.31369358]
["bitfinex-derivatives","BTCF0:USTF0",1725797469293,0.004,54563.0,54562.0,0.31369358]
["bitfinex-derivatives","BTCF0:USTF0",1725797472790,0.004,54563.0,54562.0,0.31369354]
["bitfinex-derivatives","BTCF0:USTF0",1725797474408,0.003,54563.0,54562.0,0.31369354]
["bitfinex-derivatives","BTCF0:USTF0",1725797474905,0.002,54563.0,54562.0,0.31369354]
["bitfinex-derivatives","BTCF0:USTF0",1725797475403,0.001,54563.0,54562.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1725797476804,0.02932,54564.0,54562.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1725797477102,0.02932,54564.0,54563.0,0.07335504]
["bitfinex-derivatives","BTCF0:USTF0",1725797477298,0.01466,54564.0,54563.0,0.07335504]
["bitfinex-derivatives","BTCF0:USTF0",1725797478809,0.01566,54564.0,54563.0,0.07335504]
["bitfinex-derivatives","BTCF0:USTF0",1725797479499,0.01666,54564.0,54563.0,0.07335504]
["bitfinex-derivatives","BTCF0:USTF0",1725797482412,0.11778514,54564.0,54563.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1725797482709,0.11778152,54564.0,54563.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1725797483094,0.18138581,54564.0,54563.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1725797483293,0.28250733,54564.0,54563.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1725797484399,0.11778152,54564.0,54563.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1725797484602,0.10312152,54564.0,54563.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1725797484800,0.10212152,54564.0,54563.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1725797485004,0.10412152,54564.0,54563.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1725797485405,0.10312152,54564.0,54563.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1725797485606,0.10412152,54564.0,54563.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1725797486208,0.10312152,54564.0,54563.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1725797489903,0.10412152,54564.0,54563.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1725797490417,0.003,54564.0,54563.0,0.31368706]
["bitfinex-derivatives","BTCF0:USTF0",1725797490626,0.002,54564.0,54563.0,0.31368706]
["bitfinex-derivatives","BTCF0:USTF0",1725797491617,0.003,54564.0,54563.0,0.31368706]
["bitfinex-derivatives","BTCF0:USTF0",1725797492305,0.002,54564.0,54563.0,0.31368706]
["bitfinex-derivatives","BTCF0:USTF0",1725797494517,0.02932,54565.0,54563.0,0.31368706]
["bitfinex-derivatives","BTCF0:USTF0",1725797494719,0.02932,54565.0,54564.0,0.13964586]
["bitfinex-derivatives","BTCF0:USTF0",1725797494918,0.01466,54565.0,54564.0,0.13964586]
["bitfinex-derivatives","BTCF0:USTF0",1725797495622,0.01566,54565.0,54564.0,0.13964586]
["bitfinex-derivatives","BTCF0:USTF0",1725797496018,0.01766,54565.0,54564.0,0.13964586]
["bitfinex-derivatives","BTCF0:USTF0",1725797496419,0.01666,54565.0,54564.0,0.13964586]
["bitfinex-derivatives","BTCF0:USTF0",1725797496722,0.01866,54565.0,54564.0,0.13964586]
["bitfinex-derivatives","BTCF0:USTF0",1725797497321,0.06353474,54565.0,54563.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1725797497524,0.19120735,54564.0,54563.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1725797498815,0.19220735,54564.0,54563.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1725797499526,0.19320735,54564.0,54563.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1725797505121,0.04687474,54564.0,54563.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1725797505321,0.002,54564.0,54563.0,0.13746045]
["bitfinex-derivatives","BTCF0:USTF0",1725797511131,0.002,54564.0,54563.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1725797512533,0.16667778,54564.0,54563.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1725797512724,0.22292509,54564.0,54563.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1725797513028,0.16667778,54564.0,54563.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1725797513239,0.26779973,54564.0,54563.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1725797515735,0.2678075,54564.0,54563.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1725797520534,0.002,54564.0,54563.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1725797527441,0.04687359,54564.0,54563.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1725797529429,0.10311958,54564.0,54563.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1725797530442,0.04687359,54564.0,54563.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1725797531344,0.002,54564.0,54563.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1725797531535,0.04687358,54564.0,54563.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1725797533831,0.10311957,54564.0,54563.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1725797535445,0.002,54564.0,54563.0,0.31368483]
["bitfinex-derivatives","BTCF0:USTF0",1725797536147,0.002,54564.0,54563.0,0.20379263]
["bitfinex-derivatives","BTCF0:USTF0",1725797536537,0.002,54564.0,54563.0,0.31379652]
["bitfinex-derivatives","BTCF0:USTF0",1725797536743,0.002,54564.0,54563.0,0.20379263]
["bitfinex-derivatives","BTCF0:USTF0",1725797539456,0.04398,54565.0,54563.0,0.20379263]
["bitfinex-derivatives","BTCF0:USTF0",1725797539659,0.04398,54565.0,54564.0,0.24965221]
["bitfinex-derivatives","BTCF0:USTF0",1725797539954,0.049,54566.0,54564.0,0.24965221]
["bitfinex-derivatives","BTCF0:USTF0",1725797540155,0.049,54566.0,54565.0,0.13964363]
["bitfinex-derivatives","BTCF0:USTF0",1725797541354,0.049,54566.0,54565.0,0.23132489]
["bitfinex-derivatives","BTCF0:USTF0",1725797541757,0.051,54566.0,54565.0,0.23132489]
["bitfinex-derivatives","BTCF0:USTF0",1725797541942,0.054,54566.0,54565.0,0.23132473]
["bitfinex-derivatives","BTCF0:USTF0",1725797542551,0.051,54566.0,54564.0,0.13748725]
["bitfinex-derivatives","BTCF0:USTF0",1725797542742,0.055,54566.0,54564.0,0.13748725]
["bitfinex-derivatives","BTCF0:USTF0",1725797543749,0.053,54566.0,54564.0,0.13748725]
["bitfinex-derivatives","BTCF0:USTF0",1725797544350,0.052,54566.0,54564.0,0.13748725]
["bitfinex-derivatives","BTCF0:USTF0",1725797544853,0.051,54566.0,54564.0,0.13748725]
["bitfinex-derivatives","BTCF0:USTF0",1725797548155,0.06566,54566.0,54564.0,0.13748725]
["bitfinex-derivatives","BTCF0:USTF0",1725797548858,0.01666,54566.0,54565.0,0.064146]
["bitfinex-derivatives","BTCF0:USTF0",1725797549156,0.01666,54566.0,54565.0,0.20377859]
["bitfinex-derivatives","BTCF0:USTF0",1725797549556,0.14475242,54566.0,54565.0,0.064146]
["bitfinex-derivatives","BTCF0:USTF0",1725797549762,0.01666,54566.0,54565.0,0.064146]
["bitfinex-derivatives","BTCF0:USTF0",1725797550856,0.01766,54566.0,54565.0,0.064146]
["bitfinex-derivatives","BTCF0:USTF0",1725797551658,0.01866,54566.0,54565.0,0.064146]
["bitfinex-derivatives","BTCF0:USTF0",1725797552347,0.01566,54566.0,54565.0,0.064146]
["bitfinex-derivatives","BTCF0:USTF0",1725797552553,0.01866,54566.0,54565.0,0.064146]
["bitfinex-derivatives","BTCF0:USTF0",1725797556067,0.01666,54566.0,54565.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1725797556558,0.01566,54566.0,54565.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1725797556862,0.01566,54566.0,54565.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1725797557649,0.01566,54566.0,54565.0,0.22277658]
["bitfinex-derivatives","BTCF0:USTF0",1725797559166,0.01566,54566.0,54565.0,0.33261115]
["bitfinex-derivatives","BTCF0:USTF0",1725797560262,0.001,54566.0,54565.0,0.33261115]
["bitfinex-derivatives","BTCF0:USTF0",1725797562554,0.02932,54567.0,54566.0,0.064145]
["bitfinex-derivatives","BTCF0:USTF0",1725797562755,0.01466,54567.0,54566.0,0.20377558]
["bitfinex-derivatives","BTCF0:USTF0",1725797564155,0.01466,54567.0,54566.0,0.20977558]
["bitfinex-derivatives","BTCF0:USTF0",1725797564553,0.01466,54567.0,54566.0,0.070145]
["bitfinex-derivatives","BTCF0:USTF0",1725797566450,0.01466,54567.0,54566.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1725797566451,0.01566,54567.0,54566.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1725797567169,0.01566,54567.0,54566.0,0.070145]
["bitfinex-derivatives","BTCF0:USTF0",1725797567370,0.01466,54567.0,54566.0,0.070145]
["bitfinex-derivatives","BTCF0:USTF0",1725797567558,0.001,54567.0,54566.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1725797568754,0.001,54567.0,54566.0,0.10142653]
["bitfinex-derivatives","BTCF0:USTF0",1725797573664,0.01566,54567.0,54566.0,0.10142653]
["bitfinex-derivatives","BTCF0:USTF0",1725797579773,0.01566,54567.0,54566.0,0.41099988]
["bitfinex-derivatives","BTCF0:USTF0",1725797580773,0.01566,54567.0,54566.0,0.41099883]
["bitfinex-derivatives","BTCF0:USTF0",1725797582169,0.01566,54567.0,54566.0,0.10142653]
["bitfinex-derivatives","BTCF0:USTF0",1725797584181,0.01566,54567.0,54566.0,0.41099923]
["bitfinex-derivatives","BTCF0:USTF0",1725797584581,0.16554441,54574.0,54571.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1725797584778,0.16554441,54574.0,54572.0,0.13962515]
["bitfinex-derivatives","BTCF0:USTF0",1725797584979,0.16554441,54574.0,54573.0,0.13962515]
["bitfinex-derivatives","BTCF0:USTF0",1725797586083,0.16754441,54574.0,54573.0,0.13962515]
["bitfinex-derivatives","BTCF0:USTF0",1725797586280,0.16754441,54574.0,54573.0,0.13962519]
["bitfinex-derivatives","BTCF0:USTF0",1725797587269,0.16854441,54574.0,54573.0,0.13962519]
["bitfinex-derivatives","BTCF0:USTF0",1725797587775,0.16854441,54574.0,54572.0,0.064138]
["bitfinex-derivatives","BTCF0:USTF0",1725797587776,0.31494055,54574.0,54572.0,0.064138]
["bitfinex-derivatives","BTCF0:USTF0",1725797587978,0.04486757,54573.0,54572.0,0.064138]
["bitfinex-derivatives","BTCF0:USTF0",1725797588879,0.19126371,54573.0,54572.0,0.064138]
["bitfinex-derivatives","BTCF0:USTF0",1725797589084,0.04486757,54573.0,54572.0,0.064138]
["bitfinex-derivatives","BTCF0:USTF0",1725797589484,0.19126371,54573.0,54572.0,0.064138]
["bitfinex-derivatives","BTCF0:USTF0",1725797589784,0.19126371,54573.0,54572.0,0.066138]
["bitfinex-derivatives","BTCF0:USTF0",1725797589977,0.19126371,54573.0,54572.0,0.067138]
["bitfinex-derivatives","BTCF0:USTF0",1725797591882,0.04486757,54573.0,54572.0,0.09127599]
["bitfinex-derivatives","BTCF0:USTF0",1725797592391,0.04486757,54573.0,54572.0,0.08927599]
["bitfinex-derivatives","BTCF0:USTF0",1725797592778,0.04486757,54573.0,54572.0,0.08827599]
["bitfinex-derivatives","BTCF0:USTF0",1725797594787,0.16554441,54574.0,54572.0,0.08827599]
["bitfinex-derivatives","BTCF0:USTF0",1725797594788,0.16554441,54574.0,54572.0,0.22790096]
["bitfinex-derivatives","BTCF0:USTF0",1725797594979,0.16554441,54574.0,54573.0,0.23125394]
["bitfinex-derivatives","BTCF0:USTF0",1725797595175,0.16554441,54574.0,54573.0,0.13962492]
["bitfinex-derivatives","BTCF0:USTF0",1725797595479,0.16554441,54574.0,54573.0,0.23125389]
["bitfinex-derivatives","BTCF0:USTF0",1725797596083,0.16654441,54574.0,54573.0,0.23125389]
["bitfinex-derivatives","BTCF0:USTF0",1725797596278,0.16654441,54574.0,54573.0,0.23125419]
["bitfinex-derivatives","BTCF0:USTF0",1725797596480,0.16854441,54574.0,54573.0,0.23125419]
["bitfinex-derivatives","BTCF0:USTF0",1725797597381,0.16854441,54574.0,54572.0,0.08827599]
["bitfinex-derivatives","BTCF0:USTF0",1725797597684,0.18066441,54574.0,54572.0,0.08827599]
["bitfinex-derivatives","BTCF0:USTF0",1725797598192,0.18066441,54574.0,54573.0,0.23125417]
["bitfinex-derivatives","BTCF0:USTF0",1725797599171,0.18066441,54574.0,54572.0,0.08827599]
["bitfinex-derivatives","BTCF0:USTF0",1725797599594,0.17966441,54574.0,54572.0,0.08827599]
["bitfinex-derivatives","BTCF0:USTF0",1725797600286,0.18066441,54574.0,54573.0,0.23125351]
["bitfinex-derivatives","BTCF0:USTF0",1725797600890,0.17966441,54574.0,54573.0,0.29539051]
["bitfinex-derivatives","BTCF0:USTF0",1725797601086,0.17966441,54574.0,54573.0,0.064137]
["bitfinex-derivatives","BTCF0:USTF0",1725797601988,0.17866441,54574.0,54573.0,0.064137]
["bitfinex-derivatives","BTCF0:USTF0",1725797602290,0.17966441,54574.0,54573.0,0.064137]
["bitfinex-derivatives","BTCF0:USTF0",1725797602691,0.28177004,54574.0,54573.0,0.064137]
["bitfinex-derivatives","BTCF0:USTF0",1725797603684,0.46473405,54574.0,54573.0,0.064137]
["bitfinex-derivatives","BTCF0:USTF0",1725797603880,0.28177004,54574.0,54573.0,0.064137]
["bitfinex-derivatives","BTCF0:USTF0",1725797604796,0.46471998,54574.0,54573.0,0.064137]
["bitfinex-derivatives","BTCF0:USTF0",1725797607787,0.28177004,54574.0,54573.0,0.064137]
["bitfinex-derivatives","BTCF0:USTF0",1725797608386,0.46473508,54574.0,54573.0,0.064137]
["bitfinex-derivatives","BTCF0:USTF0",1725797609588,0.28177004,54574.0,54573.0,0.064137]
["bitfinex-derivatives","BTCF0:USTF0",1725797609894,0.28177004,54574.0,54573.0,0.20376139]
["bitfinex-derivatives","BTCF0:USTF0",1725797609895,0.18066441,54574.0,54573.0,0.20376139]
["bitfinex-derivatives","BTCF0:USTF0",1725797615701,0.13306441,54574.0,54573.0,0.20376139]
["bitfinex-derivatives","BTCF0:USTF0",1725797616296,0.01512,54574.0,54573.0,0.29539805]
["bitfinex-derivatives","BTCF0:USTF0",1725797617295,0.01512,54574.0,54573.0,0.20376139]
["bitfinex-derivatives","BTCF0:USTF0",1725797617808,0.01312,54574.0,54573.0,0.064137]
["bitfinex-derivatives","BTCF0:USTF0",1725797618002,0.01512,54574.0,54573.0,0.064137]
["bitfinex-derivatives","BTCF0:USTF0",1725797618803,0.01412,54574.0,54573.0,0.064137]
["bitfinex-derivatives","BTCF0:USTF0",1725797618999,0.01512,54574.0,54573.0,0.064137]
["bitfinex-derivatives","BTCF0:USTF0",1725797619401,0.01312,54574.0,54573.0,0.064137]
["bitfinex-derivatives","BTCF0:USTF0",1725797619697,0.01512,54574.0,54573.0,0.13744628]
["bitfinex-derivatives","BTCF0:USTF0",1725797620592,0.01512,54574.0,54573.0,0.064137]
["bitfinex-derivatives","BTCF0:USTF0",1725797624096,0.01512,54574.0,54573.0,0.11911826]
["bitfinex-derivatives","BTCF0:USTF0",1725797624707,0.11622472,54574.0,54573.0,0.064137]
["bitfinex-derivatives","BTCF0:USTF0",1725797625814,0.29917505,54574.0,54573.0,0.064137]
["bitfinex-derivatives","BTCF0:USTF0",1725797626714,0.31382505,54574.0,54573.0,0.064137]
["bitfinex-derivatives","BTCF0:USTF0",1725797627213,0.13087472,54574.0,54573.0,0.064137]
["bitfinex-derivatives","BTCF0:USTF0",1725797628101,0.31382505,54574.0,54573.0,0.064137]
["bitfinex-derivatives","BTCF0:USTF0",1725797629112,0.29556407,54574.0,54573.0,0.064137]
["bitfinex-derivatives","BTCF0:USTF0",1725797630005,0.29356407,54574.0,54573.0,0.064137]
["bitfinex-derivatives","BTCF0:USTF0",1725797630301,0.29456407,54574.0,54573.0,0.064137]
["bitfinex-derivatives","BTCF0:USTF0",1725797631313,0.30921407,54574.0,54573.0,0.064137]
["bitfinex-derivatives","BTCF0:USTF0",1725797631512,0.30921348,54574.0,54573.0,0.064137]
["bitfinex-derivatives","BTCF0:USTF0",1725797632097,0.29709348,54574.0,54573.0,0.064137]
["bitfinex-derivatives","BTCF0:USTF0",1725797632508,0.2970935,54574.0,54573.0,0.064137]
["bitfinex-derivatives","BTCF0:USTF0",1725797633012,0.0313,54574.0,54573.0,0.2037593]
["bitfinex-derivatives","BTCF0:USTF0",1725797634109,0.01665,54574.0,54573.0,0.2037593]
["bitfinex-derivatives","BTCF0:USTF0",1725797635111,0.01665,54574.0,54573.0,0.31373688]
["bitfinex-derivatives","BTCF0:USTF0",1725797635418,0.064124,54584.0,54573.0,0.24959988]
["bitfinex-derivatives","BTCF0:USTF0",1725797635611,0.064119,54589.0,54581.0,0.09163301]
["bitfinex-derivatives","BTCF0:USTF0",1725797635806,0.0945,54592.0,54586.0,0.07330037]
["bitfinex-derivatives","BTCF0:USTF0",1725797636002,0.11960797,54592.0,54589.0,0.05497459]
["bitfinex-derivatives","BTCF0:USTF0",1725797636204,0.06412,54588.0,54586.0,0.07330037]
["bitfinex-derivatives","BTCF0:USTF0",1725797636617,0.06412,54588.0,54585.0,0.07330037]
["bitfinex-derivatives","BTCF0:USTF0",1725797636806,0.064121,54587.0,54586.0,0.07330037]
["bitfinex-derivatives","BTCF0:USTF0",1725797637524,0.064121,54587.0,54586.0,0.07430037]
["bitfinex-derivatives","BTCF0:USTF0",1725797638220,0.064121,54587.0,54586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725797638418,0.064121,54587.0,54586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797639115,0.067121,54587.0,54586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797639899,0.11198133,54587.0,54586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797644021,0.10998133,54587.0,54586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725797644312,0.065121,54587.0,54586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725797644519,0.065121,54587.0,54583.0,0.064125]
["bitfinex-derivatives","BTCF0:USTF0",1725797645821,0.10898172,54586.0,54583.0,0.064125]
["bitfinex-derivatives","BTCF0:USTF0",1725797646009,0.04485972,54585.0,54583.0,0.064125]
["bitfinex-derivatives","BTCF0:USTF0",1725797646203,0.04485972,54584.0,54583.0,0.064125]
["bitfinex-derivatives","BTCF0:USTF0",1725797646908,0.04485972,54584.0,54583.0,0.067125]
["bitfinex-derivatives","BTCF0:USTF0",1725797647104,0.19105533,54584.0,54583.0,0.067125]
["bitfinex-derivatives","BTCF0:USTF0",1725797647607,0.04485972,54584.0,54583.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1725797647804,0.064123,54585.0,54583.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1725797648006,0.064123,54585.0,54584.0,0.05487381]
["bitfinex-derivatives","BTCF0:USTF0",1725797649119,0.064123,54585.0,54584.0,0.05887381]
["bitfinex-derivatives","BTCF0:USTF0",1725797649705,0.064123,54585.0,54584.0,0.05687381]
["bitfinex-derivatives","BTCF0:USTF0",1725797650123,0.064123,54585.0,54584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797650309,0.064123,54585.0,54584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725797650919,0.064123,54585.0,54584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725797651121,0.064123,54585.0,54584.0,0.05986833]
["bitfinex-derivatives","BTCF0:USTF0",1725797652023,0.064123,54585.0,54584.0,0.05786833]
["bitfinex-derivatives","BTCF0:USTF0",1725797654115,0.08852824,54585.0,54584.0,0.05786833]
["bitfinex-derivatives","BTCF0:USTF0",1725797654825,0.08852824,54585.0,54584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725797661625,0.08852824,54585.0,54584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725797663026,0.27147857,54585.0,54583.0,0.064125]
["bitfinex-derivatives","BTCF0:USTF0",1725797663233,0.28403846,54584.0,54583.0,0.064125]
["bitfinex-derivatives","BTCF0:USTF0",1725797664329,0.28403846,54584.0,54583.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1725797664733,0.28403846,54584.0,54583.0,0.067125]
["bitfinex-derivatives","BTCF0:USTF0",1725797665230,0.10108815,54584.0,54583.0,0.067125]
["bitfinex-derivatives","BTCF0:USTF0",1725797665432,0.28417147,54584.0,54583.0,0.067125]
["bitfinex-derivatives","BTCF0:USTF0",1725797666732,0.10108815,54584.0,54583.0,0.067125]
["bitfinex-derivatives","BTCF0:USTF0",1725797669834,0.08852824,54585.0,54583.0,0.20672502]
["bitfinex-derivatives","BTCF0:USTF0",1725797670022,0.08852824,54585.0,54584.0,0.13960002]
["bitfinex-derivatives","BTCF0:USTF0",1725797670224,0.08852824,54585.0,54584.0,0.27919971]
["bitfinex-derivatives","BTCF0:USTF0",1725797670423,0.08852824,54585.0,54584.0,0.13959969]
["bitfinex-derivatives","BTCF0:USTF0",1725797672422,0.87754617,54589.0,54584.0,0.13959969]
["bitfinex-derivatives","BTCF0:USTF0",1725797672731,0.81090716,54589.0,54588.0,0.09162941]
["bitfinex-derivatives","BTCF0:USTF0",1725797672928,0.81090716,54589.0,54588.0,0.13959969]
["bitfinex-derivatives","BTCF0:USTF0",1725797673522,0.81090716,54589.0,54588.0,0.23709969]
["bitfinex-derivatives","BTCF0:USTF0",1725797674235,0.81090716,54589.0,54588.0,0.30121869]
["bitfinex-derivatives","BTCF0:USTF0",1725797674830,0.81490716,54589.0,54588.0,0.30121869]
["bitfinex-derivatives","BTCF0:USTF0",1725797675633,0.81490716,54589.0,54588.0,0.25281869]
["bitfinex-derivatives","BTCF0:USTF0",1725797675834,0.81490716,54589.0,54588.0,0.13959969]
["bitfinex-derivatives","BTCF0:USTF0",1725797676533,0.81490716,54589.0,54588.0,0.23114618]
["bitfinex-derivatives","BTCF0:USTF0",1725797676931,0.004,54589.0,54588.0,0.23114618]
["bitfinex-derivatives","BTCF0:USTF0",1725797677942,0.04785537,54589.0,54587.0,0.08882468]
["bitfinex-derivatives","BTCF0:USTF0",1725797678245,0.04485537,54588.0,54587.0,0.08882468]
["bitfinex-derivatives","BTCF0:USTF0",1725797678435,0.14632092,54588.0,54587.0,0.08882468]
["bitfinex-derivatives","BTCF0:USTF0",1725797678635,0.19117629,54588.0,54587.0,0.08882468]
["bitfinex-derivatives","BTCF0:USTF0",1725797679341,0.04485537,54588.0,54587.0,0.08882468]
["bitfinex-derivatives","BTCF0:USTF0",1725797679645,0.003,54589.0,54588.0,0.064119]
["bitfinex-derivatives","BTCF0:USTF0",1725797679843,0.003,54589.0,54588.0,0.207619]
["bitfinex-derivatives","BTCF0:USTF0",1725797680345,0.14631207,54594.0,54591.0,0.064116]
["bitfinex-derivatives","BTCF0:USTF0",1725797680536,0.14631207,54594.0,54588.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1725797680731,0.19116478,54593.0,54592.0,0.064115]
["bitfinex-derivatives","BTCF0:USTF0",1725797680943,0.04485271,54593.0,54592.0,0.064115]
["bitfinex-derivatives","BTCF0:USTF0",1725797682247,0.04885271,54593.0,54592.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1725797683946,0.04885271,54593.0,54592.0,0.066115]
["bitfinex-derivatives","BTCF0:USTF0",1725797684442,0.004,54593.0,54592.0,0.066115]
["bitfinex-derivatives","BTCF0:USTF0",1725797684749,0.004,54593.0,54592.0,1.215635]
["bitfinex-derivatives","BTCF0:USTF0",1725797684947,0.77967178,54603.0,54592.0,1.29107444]
["bitfinex-derivatives","BTCF0:USTF0",1725797685137,0.77967178,54603.0,54602.0,0.05485465]
["bitfinex-derivatives","BTCF0:USTF0",1725797685645,0.77967178,54603.0,54600.0,0.05485465]
["bitfinex-derivatives","BTCF0:USTF0",1725797686951,0.77967178,54603.0,54600.0,0.05585465]
["bitfinex-derivatives","BTCF0:USTF0",1725797687248,0.77967178,54603.0,54600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725797687840,0.78067178,54603.0,54602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725797688548,0.77967178,54603.0,54600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725797688740,0.77967178,54603.0,54600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797688943,0.77967178,54603.0,54600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725797689253,0.77967178,54603.0,54602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725797689841,0.77967178,54603.0,54600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797690249,0.78067178,54603.0,54602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725797691844,0.78067178,54603.0,54602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797692855,0.88172827,54603.0,54602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797695049,0.82551737,54603.0,54602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797695250,0.88172758,54603.0,54602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797696055,1.06423758,54603.0,54602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797697040,0.88172758,54603.0,54602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797698860,0.84477378,54603.0,54602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797699255,0.84477378,54603.0,54602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725797700255,0.84377378,54603.0,54600.0,0.05485465]
["bitfinex-derivatives","BTCF0:USTF0",1725797700450,0.84377378,54603.0,54601.0,0.05485465]
["bitfinex-derivatives","BTCF0:USTF0",1725797700857,0.84377378,54603.0,54602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725797702052,0.84377378,54603.0,54602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725797702458,0.84377378,54603.0,54602.0,0.05585465]
["bitfinex-derivatives","BTCF0:USTF0",1725797703364,0.84377378,54603.0,54602.0,0.05785465]
["bitfinex-derivatives","BTCF0:USTF0",1725797706560,0.84377378,54603.0,54602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725797708360,0.063107,54599.0,54596.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1725797708659,0.0974,54598.0,54597.0,0.064109]
["bitfinex-derivatives","BTCF0:USTF0",1725797710464,0.0974,54598.0,54597.0,0.11895055]
["bitfinex-derivatives","BTCF0:USTF0",1725797710662,0.0964,54598.0,54597.0,0.064109]
["bitfinex-derivatives","BTCF0:USTF0",1725797711059,0.160508,54598.0,54597.0,0.064109]
["bitfinex-derivatives","BTCF0:USTF0",1725797711259,0.160508,54598.0,54597.0,0.067109]
["bitfinex-derivatives","BTCF0:USTF0",1725797711558,0.160508,54598.0,54597.0,0.12195055]
["bitfinex-derivatives","BTCF0:USTF0",1725797711868,0.160508,54598.0,54597.0,0.12395055]
["bitfinex-derivatives","BTCF0:USTF0",1725797713766,0.18518593,54598.0,54597.0,0.12395055]
["bitfinex-derivatives","BTCF0:USTF0",1725797714965,0.18518593,54598.0,54597.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1725797715358,0.18518593,54598.0,54597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725797718561,0.18518593,54598.0,54597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725797719459,0.18518593,54598.0,54597.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725797719661,0.18518593,54598.0,54597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725797719861,0.18518593,54598.0,54597.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725797720267,0.18518593,54598.0,54597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725797720465,0.18518593,54598.0,54597.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725797720861,0.18518593,54598.0,54597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725797721062,0.18518593,54598.0,54597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797721572,0.18518593,54598.0,54597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725797722068,0.18518593,54598.0,54597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725797723062,0.18518593,54598.0,54597.0,0.07813954]
["bitfinex-derivatives","BTCF0:USTF0",1725797723274,0.13698593,54598.0,54597.0,0.07813954]
["bitfinex-derivatives","BTCF0:USTF0",1725797723476,0.064108,54598.0,54597.0,0.14224854]
["bitfinex-derivatives","BTCF0:USTF0",1725797723772,0.064108,54598.0,54597.0,0.068109]
["bitfinex-derivatives","BTCF0:USTF0",1725797723971,0.02506061,54600.0,54597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725797724159,0.064104,54601.0,54599.0,0.064106]
["bitfinex-derivatives","BTCF0:USTF0",1725797725973,0.064104,54601.0,54599.0,0.066106]
["bitfinex-derivatives","BTCF0:USTF0",1725797727273,0.064104,54601.0,54599.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1725797730176,0.30235063,54600.0,54599.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1725797730782,0.30235063,54600.0,54599.0,0.071106]
["bitfinex-derivatives","BTCF0:USTF0",1725797730983,0.30235063,54600.0,54599.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1725797731178,0.36645563,54600.0,54599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725797731384,0.16516093,54600.0,54599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725797731564,0.16516093,54600.0,54599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725797734070,0.16516153,54600.0,54599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725797734478,0.16516153,54600.0,54599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725797737979,0.064105,54600.0,54599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725797739082,0.064105,54600.0,54599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725797739388,0.066355,54600.0,54599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725797740186,0.066355,54600.0,54599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725797741276,0.066355,54600.0,54599.0,0.05992325]
["bitfinex-derivatives","BTCF0:USTF0",1725797742788,0.066355,54600.0,54599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725797744188,0.066355,54600.0,54599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725797744388,0.060107,54599.0,54597.0,0.05492524]
["bitfinex-derivatives","BTCF0:USTF0",1725797745187,0.059107,54599.0,54596.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1725797746079,0.059107,54599.0,54597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725797746471,0.059107,54599.0,54597.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725797747478,0.059107,54599.0,54597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725797747679,0.059107,54599.0,54596.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1725797748380,0.059107,54599.0,54596.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1725797748578,0.059107,54599.0,54597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725797749380,0.059107,54599.0,54597.0,0.071108]
["bitfinex-derivatives","BTCF0:USTF0",1725797749885,0.059107,54599.0,54597.0,0.12603324]
["bitfinex-derivatives","BTCF0:USTF0",1725797750295,0.059107,54599.0,54597.0,0.12303324]
["bitfinex-derivatives","BTCF0:USTF0",1725797751590,0.059107,54599.0,54597.0,0.12603324]
["bitfinex-derivatives","BTCF0:USTF0",1725797753188,0.10105528,54598.0,54597.0,0.071108]
["bitfinex-derivatives","BTCF0:USTF0",1725797753383,0.2012947,54598.0,54597.0,0.071108]
["bitfinex-derivatives","BTCF0:USTF0",1725797753583,0.30234998,54598.0,54597.0,0.071108]
["bitfinex-derivatives","BTCF0:USTF0",1725797754387,0.10105528,54598.0,54597.0,0.068108]
["bitfinex-derivatives","BTCF0:USTF0",1725797754588,0.10105528,54598.0,54597.0,0.071108]
["bitfinex-derivatives","BTCF0:USTF0",1725797759497,0.10105474,54598.0,54597.0,0.071108]
["bitfinex-derivatives","BTCF0:USTF0",1725797760201,0.059107,54599.0,54597.0,0.071108]
["bitfinex-derivatives","BTCF0:USTF0",1725797760592,0.059107,54599.0,54598.0,0.07323911]
["bitfinex-derivatives","BTCF0:USTF0",1725797761784,0.059107,54599.0,54597.0,0.071108]
["bitfinex-derivatives","BTCF0:USTF0",1725797761988,0.059107,54599.0,54598.0,0.07323885]
["bitfinex-derivatives","BTCF0:USTF0",1725797762189,0.059107,54599.0,54597.0,0.071108]
["bitfinex-derivatives","BTCF0:USTF0",1725797762794,0.059107,54599.0,54598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725797763297,0.059107,54599.0,54597.0,0.067108]
["bitfinex-derivatives","BTCF0:USTF0",1725797763511,0.059107,54599.0,54597.0,0.071108]
["bitfinex-derivatives","BTCF0:USTF0",1725797763691,0.059107,54599.0,54598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797764001,0.059107,54599.0,54598.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725797764400,0.059107,54599.0,54598.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725797764594,0.059107,54599.0,54597.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1725797765390,0.059107,54599.0,54598.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725797766897,0.059107,54599.0,54598.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725797768094,0.10395189,54599.0,54598.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725797768294,0.16016191,54599.0,54598.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725797768808,0.16016191,54599.0,54598.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725797770501,0.16016191,54599.0,54598.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725797771503,0.16016191,54599.0,54598.0,0.03608733]
["bitfinex-derivatives","BTCF0:USTF0",1725797771803,0.16016191,54599.0,54598.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725797773198,0.24207917,54599.0,54598.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725797773399,0.34313406,54599.0,54598.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725797774699,0.34313406,54599.0,54598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725797774899,0.34313406,54599.0,54598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725797775091,0.24207917,54599.0,54598.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725797775291,0.059107,54599.0,54598.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725797775498,0.059107,54599.0,54598.0,0.03114726]
["bitfinex-derivatives","BTCF0:USTF0",1725797775798,0.02434806,54602.0,54598.0,0.03114726]
["bitfinex-derivatives","BTCF0:USTF0",1725797775999,0.0487,54604.0,54601.0,0.0732476]
["bitfinex-derivatives","BTCF0:USTF0",1725797776200,0.0487,54604.0,54602.0,0.0732476]
["bitfinex-derivatives","BTCF0:USTF0",1725797777906,0.064102,54603.0,54602.0,0.0732476]
["bitfinex-derivatives","BTCF0:USTF0",1725797778902,0.064102,54603.0,54599.0,0.15553042]
["bitfinex-derivatives","BTCF0:USTF0",1725797780414,0.064102,54603.0,54599.0,0.15853042]
["bitfinex-derivatives","BTCF0:USTF0",1725797780614,0.065102,54603.0,54599.0,0.15853042]
["bitfinex-derivatives","BTCF0:USTF0",1725797781412,0.064102,54603.0,54599.0,0.16053042]
["bitfinex-derivatives","BTCF0:USTF0",1725797782302,0.064102,54603.0,54600.0,0.09142442]
["bitfinex-derivatives","BTCF0:USTF0",1725797783302,0.2653967,54603.0,54599.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1725797783507,0.18300231,54600.0,54599.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1725797783713,0.18300231,54600.0,54599.0,0.067106]
["bitfinex-derivatives","BTCF0:USTF0",1725797783935,0.28205274,54600.0,54599.0,0.064106]
["bitfinex-derivatives","BTCF0:USTF0",1725797784514,0.28205274,54600.0,54599.0,0.067106]
["bitfinex-derivatives","BTCF0:USTF0",1725797784714,0.28205274,54600.0,54599.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1725797784910,0.10105043,54600.0,54599.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1725797786014,0.10105043,54600.0,54599.0,0.066106]
["bitfinex-derivatives","BTCF0:USTF0",1725797786317,0.10105043,54600.0,54599.0,0.068106]
["bitfinex-derivatives","BTCF0:USTF0",1725797788401,0.16465692,54600.0,54599.0,0.068106]
["bitfinex-derivatives","BTCF0:USTF0",1725797788603,0.26570735,54600.0,54599.0,0.068106]
["bitfinex-derivatives","BTCF0:USTF0",1725797790313,0.064102,54603.0,54599.0,0.37750747]
["bitfinex-derivatives","BTCF0:USTF0",1725797790510,0.064102,54603.0,54601.0,0.10989381]
["bitfinex-derivatives","BTCF0:USTF0",1725797790822,0.064102,54603.0,54602.0,0.13954792]
["bitfinex-derivatives","BTCF0:USTF0",1725797793213,0.065102,54603.0,54602.0,0.13954792]
["bitfinex-derivatives","BTCF0:USTF0",1725797793807,0.065102,54603.0,54602.0,0.13954768]
["bitfinex-derivatives","BTCF0:USTF0",1725797794207,0.066102,54603.0,54602.0,0.13954768]
["bitfinex-derivatives","BTCF0:USTF0",1725797797208,0.066102,54603.0,54601.0,0.05494437]
["bitfinex-derivatives","BTCF0:USTF0",1725797798217,0.02003,54602.0,54601.0,0.05494437]
["bitfinex-derivatives","BTCF0:USTF0",1725797799009,0.02003,54602.0,54601.0,0.11904837]
["bitfinex-derivatives","BTCF0:USTF0",1725797801211,0.02003,54602.0,54601.0,0.064104]
["bitfinex-derivatives","BTCF0:USTF0",1725797803023,0.02003,54602.0,54601.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1725797803423,0.02003,54602.0,54601.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1725797803725,0.02003,54602.0,54601.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1725797804122,0.02003,54602.0,54601.0,0.068104]
["bitfinex-derivatives","BTCF0:USTF0",1725797804325,0.02003,54602.0,54601.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1725797805521,0.0762375,54602.0,54601.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1725797805830,0.12108038,54602.0,54601.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1725797812539,0.02003,54602.0,54601.0,0.38050585]
["bitfinex-derivatives","BTCF0:USTF0",1725797812925,0.02003,54602.0,54601.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1725797813134,0.02003,54602.0,54601.0,0.14654813]
["bitfinex-derivatives","BTCF0:USTF0",1725797813338,0.02003,54602.0,54601.0,0.25649103]
["bitfinex-derivatives","BTCF0:USTF0",1725797813531,0.02003,54602.0,54601.0,0.25449103]
["bitfinex-derivatives","BTCF0:USTF0",1725797813731,0.02003,54602.0,54601.0,0.25049103]
["bitfinex-derivatives","BTCF0:USTF0",1725797813940,0.02003,54602.0,54601.0,0.25149103]
["bitfinex-derivatives","BTCF0:USTF0",1725797814142,0.02003,54602.0,54601.0,0.25149524]
["bitfinex-derivatives","BTCF0:USTF0",1725797817256,0.02003,54602.0,54601.0,0.31559924]
["bitfinex-derivatives","BTCF0:USTF0",1725797818951,0.02003,54602.0,54601.0,0.31559923]
["bitfinex-derivatives","BTCF0:USTF0",1725797820349,0.02003,54602.0,54601.0,0.066104]
["bitfinex-derivatives","BTCF0:USTF0",1725797820545,0.02003,54602.0,54601.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1725797820749,0.02003,54602.0,54601.0,0.067104]
["bitfinex-derivatives","BTCF0:USTF0",1725797821655,0.02003,54602.0,54601.0,0.068104]
["bitfinex-derivatives","BTCF0:USTF0",1725797823361,0.02003,54602.0,54601.0,0.12306462]
["bitfinex-derivatives","BTCF0:USTF0",1725797827457,0.06487423,54602.0,54601.0,0.068104]
["bitfinex-derivatives","BTCF0:USTF0",1725797830466,0.06487423,54602.0,54601.0,0.067104]
["bitfinex-derivatives","BTCF0:USTF0",1725797830664,0.06487423,54602.0,54601.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1725797830867,0.06487423,54602.0,54601.0,0.066104]
["bitfinex-derivatives","BTCF0:USTF0",1725797832560,0.02003,54602.0,54601.0,0.066104]
["bitfinex-derivatives","BTCF0:USTF0",1725797832865,0.12108342,54602.0,54601.0,0.066104]
["bitfinex-derivatives","BTCF0:USTF0",1725797834562,0.28574833,54602.0,54601.0,0.066104]
["bitfinex-derivatives","BTCF0:USTF0",1725797834953,0.12108342,54602.0,54601.0,0.066104]
["bitfinex-derivatives","BTCF0:USTF0",1725797835465,0.02003,54602.0,54601.0,0.066104]
["bitfinex-derivatives","BTCF0:USTF0",1725797840267,0.02228,54602.0,54601.0,0.066104]
["bitfinex-derivatives","BTCF0:USTF0",1725797842469,0.06712381,54602.0,54601.0,0.066104]
["bitfinex-derivatives","BTCF0:USTF0",1725797843174,0.13122681,54602.0,54601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797843470,0.18743589,54602.0,54601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797847268,0.20461726,54602.0,54601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797850479,0.10356437,54602.0,54601.0,0.1415586]
["bitfinex-derivatives","BTCF0:USTF0",1725797852577,0.086383,54602.0,54601.0,0.1415586]
["bitfinex-derivatives","BTCF0:USTF0",1725797857476,0.086383,54602.0,54601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797857772,0.26926396,54602.0,54601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797857985,0.37032223,54602.0,54601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797862391,0.18744127,54602.0,54601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797862586,0.18744125,54602.0,54601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797862787,0.37032221,54602.0,54601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797864988,0.18744125,54602.0,54601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797865193,0.13122937,54602.0,54601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797865584,0.086383,54602.0,54601.0,0.14155895]
["bitfinex-derivatives","BTCF0:USTF0",1725797871194,0.150486,54602.0,54601.0,0.14155895]
["bitfinex-derivatives","BTCF0:USTF0",1725797872602,0.150486,54602.0,54601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797872603,0.25154455,54602.0,54601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797875292,0.150486,54602.0,54601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797876197,0.148236,54602.0,54601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797880603,0.148236,54602.0,54601.0,0.09360235]
["bitfinex-derivatives","BTCF0:USTF0",1725797881191,0.084133,54602.0,54601.0,0.09360235]
["bitfinex-derivatives","BTCF0:USTF0",1725797881803,0.084133,54602.0,54601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797886409,0.084133,54602.0,54601.0,0.09360235]
["bitfinex-derivatives","BTCF0:USTF0",1725797886999,0.084133,54602.0,54601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797887499,0.10131446,54602.0,54601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797888007,0.084133,54602.0,54601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797888408,0.10131446,54602.0,54601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797889802,0.084133,54602.0,54601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797890813,0.086383,54602.0,54601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797895914,0.18744118,54602.0,54601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797897016,0.26920191,54602.0,54601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797897317,0.37025748,54602.0,54601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797898416,0.18743857,54602.0,54601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797899413,0.06712518,54602.0,54601.0,0.066104]
["bitfinex-derivatives","BTCF0:USTF0",1725797899613,0.02228,54602.0,54601.0,0.066104]
["bitfinex-derivatives","BTCF0:USTF0",1725797899816,0.06712518,54602.0,54601.0,0.066104]
["bitfinex-derivatives","BTCF0:USTF0",1725797900023,0.06712518,54602.0,54601.0,0.114404]
["bitfinex-derivatives","BTCF0:USTF0",1725797902712,0.02228,54602.0,54601.0,0.34554986]
["bitfinex-derivatives","BTCF0:USTF0",1725797903615,0.02228,54602.0,54601.0,0.25394751]
["bitfinex-derivatives","BTCF0:USTF0",1725797904212,0.02228,54602.0,54601.0,0.3454633]
["bitfinex-derivatives","BTCF0:USTF0",1725797904922,0.02228,54602.0,54601.0,0.3524633]
["bitfinex-derivatives","BTCF0:USTF0",1725797905520,0.02228,54602.0,54601.0,0.3514633]
["bitfinex-derivatives","BTCF0:USTF0",1725797905715,0.02228,54602.0,54601.0,0.3574633]
["bitfinex-derivatives","BTCF0:USTF0",1725797906218,0.02228,54602.0,54601.0,0.26594548]
["bitfinex-derivatives","BTCF0:USTF0",1725797907007,0.02228,54602.0,54601.0,0.25894474]
["bitfinex-derivatives","BTCF0:USTF0",1725797907210,0.02228,54602.0,54601.0,0.26494474]
["bitfinex-derivatives","BTCF0:USTF0",1725797908208,0.02228,54602.0,54601.0,0.26694474]
["bitfinex-derivatives","BTCF0:USTF0",1725797908615,0.02228,54602.0,54601.0,0.25794474]
["bitfinex-derivatives","BTCF0:USTF0",1725797908826,0.02228,54602.0,54601.0,0.26894474]
["bitfinex-derivatives","BTCF0:USTF0",1725797909023,0.02228,54602.0,54601.0,0.26294474]
["bitfinex-derivatives","BTCF0:USTF0",1725797909230,0.02228,54602.0,54601.0,0.27094474]
["bitfinex-derivatives","BTCF0:USTF0",1725797909915,0.064098,54607.0,54602.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1725797910122,0.064098,54607.0,54605.0,0.07317239]
["bitfinex-derivatives","BTCF0:USTF0",1725797910321,0.08837923,54607.0,54605.0,0.07317239]
["bitfinex-derivatives","BTCF0:USTF0",1725797910717,0.08837923,54607.0,54602.0,0.11897802]
["bitfinex-derivatives","BTCF0:USTF0",1725797911622,0.00496,54606.0,54602.0,0.11897802]
["bitfinex-derivatives","BTCF0:USTF0",1725797911939,0.00496,54606.0,54605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725797912529,0.00496,54606.0,54605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725797913126,0.00496,54606.0,54603.0,0.064101]
["bitfinex-derivatives","BTCF0:USTF0",1725797913432,0.00496,54606.0,54605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725797914135,0.00496,54606.0,54605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725797915431,0.00496,54606.0,54605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725797916224,0.00496,54606.0,54605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725797916921,0.069058,54606.0,54605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725797917931,0.22006691,54606.0,54605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725797918135,0.26566691,54606.0,54605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725797918945,0.064114,54593.0,54592.0,0.064114]
["bitfinex-derivatives","BTCF0:USTF0",1725797919232,0.064114,54593.0,54579.0,0.07317239]
["bitfinex-derivatives","BTCF0:USTF0",1725797919233,0.059119,54589.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725797919439,0.06412,54588.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725797920026,0.04912,54588.0,54585.0,0.064123]
["bitfinex-derivatives","BTCF0:USTF0",1725797920231,0.064128,54581.0,54575.0,0.064134]
["bitfinex-derivatives","BTCF0:USTF0",1725797920438,0.00937049,54587.0,54575.0,0.064134]
["bitfinex-derivatives","BTCF0:USTF0",1725797920741,0.0463,54580.0,54575.0,0.064134]
["bitfinex-derivatives","BTCF0:USTF0",1725797921040,0.0943,54579.0,54575.0,0.064134]
["bitfinex-derivatives","BTCF0:USTF0",1725797921234,0.064131,54578.0,54571.0,0.02536287]
["bitfinex-derivatives","BTCF0:USTF0",1725797921437,0.064131,54578.0,54570.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725797921635,0.050131,54578.0,54571.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1725797922022,0.044131,54578.0,54571.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1725797922748,0.045131,54578.0,54575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725797924322,0.046131,54578.0,54571.0,0.068139]
["bitfinex-derivatives","BTCF0:USTF0",1725797924940,0.045131,54578.0,54575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725797925137,0.046131,54578.0,54575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725797925537,0.046131,54578.0,54571.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1725797925739,0.046131,54578.0,54577.0,0.05487602]
["bitfinex-derivatives","BTCF0:USTF0",1725797926241,0.046131,54578.0,54576.0,0.05487602]
["bitfinex-derivatives","BTCF0:USTF0",1725797926537,0.045131,54578.0,54576.0,0.05487602]
["bitfinex-derivatives","BTCF0:USTF0",1725797926743,0.046131,54578.0,54576.0,0.05487602]
["bitfinex-derivatives","BTCF0:USTF0",1725797927447,0.046131,54578.0,54575.0,0.05487602]
["bitfinex-derivatives","BTCF0:USTF0",1725797928341,0.044131,54578.0,54575.0,0.05487602]
["bitfinex-derivatives","BTCF0:USTF0",1725797928531,0.046131,54578.0,54576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797929127,0.045131,54578.0,54575.0,0.05687602]
["bitfinex-derivatives","BTCF0:USTF0",1725797929335,0.046131,54578.0,54575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725797930940,0.046131,54578.0,54576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725797931342,0.046131,54578.0,54573.0,0.05487602]
["bitfinex-derivatives","BTCF0:USTF0",1725797931343,0.045131,54578.0,54573.0,0.05487602]
["bitfinex-derivatives","BTCF0:USTF0",1725797931647,0.046131,54578.0,54573.0,0.05487602]
["bitfinex-derivatives","BTCF0:USTF0",1725797931945,0.045131,54578.0,54574.0,0.05487602]
["bitfinex-derivatives","BTCF0:USTF0",1725797932140,0.046131,54578.0,54574.0,0.05487602]
["bitfinex-derivatives","BTCF0:USTF0",1725797932437,0.046131,54578.0,54573.0,0.05487602]
["bitfinex-derivatives","BTCF0:USTF0",1725797932642,0.046131,54578.0,54574.0,0.05487602]
["bitfinex-derivatives","BTCF0:USTF0",1725797932848,0.046131,54578.0,54572.0,0.064138]
["bitfinex-derivatives","BTCF0:USTF0",1725797932849,0.045131,54578.0,54572.0,0.064138]
["bitfinex-derivatives","BTCF0:USTF0",1725797933048,0.046131,54578.0,54572.0,0.064138]
["bitfinex-derivatives","BTCF0:USTF0",1725797934344,0.046131,54578.0,54574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725797935444,0.045131,54578.0,54572.0,0.064138]
["bitfinex-derivatives","BTCF0:USTF0",1725797935744,0.046131,54578.0,54572.0,0.067138]
["bitfinex-derivatives","BTCF0:USTF0",1725797936139,0.046131,54578.0,54573.0,0.064136]
["bitfinex-derivatives","BTCF0:USTF0",1725797936542,0.045131,54578.0,54573.0,0.064136]
["bitfinex-derivatives","BTCF0:USTF0",1725797936736,0.046131,54578.0,54573.0,0.064136]
["bitfinex-derivatives","BTCF0:USTF0",1725797937759,0.046131,54578.0,54574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725797938239,0.045131,54578.0,54573.0,0.064136]
["bitfinex-derivatives","BTCF0:USTF0",1725797938543,0.046131,54578.0,54573.0,0.067136]
["bitfinex-derivatives","BTCF0:USTF0",1725797938747,0.045131,54578.0,54573.0,0.067136]
["bitfinex-derivatives","BTCF0:USTF0",1725797938937,0.046131,54578.0,54574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725797939634,0.046131,54578.0,54573.0,0.067136]
["bitfinex-derivatives","BTCF0:USTF0",1725797940444,0.046131,54578.0,54574.0,0.064135]
["bitfinex-derivatives","BTCF0:USTF0",1725797940948,0.046131,54578.0,54574.0,0.11901102]
["bitfinex-derivatives","BTCF0:USTF0",1725797941143,0.045131,54578.0,54574.0,0.11901102]
["bitfinex-derivatives","BTCF0:USTF0",1725797941340,0.001,54578.0,54575.0,0.05487602]
["bitfinex-derivatives","BTCF0:USTF0",1725797941535,0.064126,54582.0,54578.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1725797941940,0.064126,54582.0,54579.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725797942135,0.064126,54582.0,54578.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1725797942943,0.064126,54582.0,54578.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1725797943449,0.064126,54582.0,54579.0,0.05487602]
["bitfinex-derivatives","BTCF0:USTF0",1725797943450,0.00496,54581.0,54579.0,0.05487602]
["bitfinex-derivatives","BTCF0:USTF0",1725797944247,0.00496,54581.0,54580.0,0.05487602]
["bitfinex-derivatives","BTCF0:USTF0",1725797945143,0.00596,54581.0,54580.0,0.05487602]
["bitfinex-derivatives","BTCF0:USTF0",1725797945344,0.00596,54581.0,54579.0,0.08617239]
["bitfinex-derivatives","BTCF0:USTF0",1725797945751,0.00696,54581.0,54580.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725797946246,0.00696,54581.0,54580.0,0.10017239]
["bitfinex-derivatives","BTCF0:USTF0",1725797946451,0.00696,54581.0,54580.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725797946640,0.00696,54581.0,54580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725797947543,0.00696,54581.0,54580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725797948149,0.00696,54581.0,54580.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725797949041,0.00696,54581.0,54580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725797949849,0.00696,54581.0,54580.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725797951449,0.00696,54581.0,54580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725797952051,0.00696,54581.0,54580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725797952651,0.00696,54581.0,54580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725797955952,0.064126,54582.0,54580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725797955953,0.02436652,54583.0,54580.0,0.32253062]
["bitfinex-derivatives","BTCF0:USTF0",1725797956165,0.064127,54582.0,54581.0,0.24952141]
["bitfinex-derivatives","BTCF0:USTF0",1725797956454,0.064127,54582.0,54581.0,0.13960617]
["bitfinex-derivatives","BTCF0:USTF0",1725797956655,0.064127,54582.0,54581.0,0.24952393]
["bitfinex-derivatives","BTCF0:USTF0",1725797956851,0.064127,54582.0,54581.0,0.13960617]
["bitfinex-derivatives","BTCF0:USTF0",1725797957356,0.064127,54582.0,54581.0,0.30952894]
["bitfinex-derivatives","BTCF0:USTF0",1725797959143,0.065127,54582.0,54581.0,0.31552894]
["bitfinex-derivatives","BTCF0:USTF0",1725797959549,0.065127,54582.0,54581.0,0.32052894]
["bitfinex-derivatives","BTCF0:USTF0",1725797961651,0.08960371,54582.0,54581.0,0.34521601]
["bitfinex-derivatives","BTCF0:USTF0",1725797962253,0.065127,54582.0,54581.0,0.34521601]
["bitfinex-derivatives","BTCF0:USTF0",1725797962965,0.065127,54582.0,54581.0,0.03568707]
["bitfinex-derivatives","BTCF0:USTF0",1725797965257,0.065127,54582.0,54581.0,0.03268707]
["bitfinex-derivatives","BTCF0:USTF0",1725797965457,0.065127,54582.0,54581.0,0.04168707]
["bitfinex-derivatives","BTCF0:USTF0",1725797966159,0.065127,54582.0,54581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725797966160,0.064127,54582.0,54581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725797969957,0.064127,54582.0,54581.0,0.3195263]
["bitfinex-derivatives","BTCF0:USTF0",1725797971070,0.064127,54582.0,54581.0,0.31952635]
["bitfinex-derivatives","BTCF0:USTF0",1725797972970,0.064122,54586.0,54581.0,0.31952635]
["bitfinex-derivatives","BTCF0:USTF0",1725797973169,0.064122,54586.0,54582.0,0.30952635]
["bitfinex-derivatives","BTCF0:USTF0",1725797973473,0.064122,54586.0,54583.0,0.30952635]
["bitfinex-derivatives","BTCF0:USTF0",1725797973663,0.08920196,54590.0,54584.0,0.37365035]
["bitfinex-derivatives","BTCF0:USTF0",1725797973862,0.08920196,54590.0,54589.0,0.09162262]
["bitfinex-derivatives","BTCF0:USTF0",1725797974063,0.08920196,54590.0,54589.0,0.23122686]
["bitfinex-derivatives","BTCF0:USTF0",1725797975356,0.09320196,54590.0,54589.0,0.23122686]
["bitfinex-derivatives","BTCF0:USTF0",1725797975562,0.09720196,54590.0,54589.0,0.09162262]
["bitfinex-derivatives","BTCF0:USTF0",1725797975872,0.09720196,54590.0,54589.0,0.13959646]
["bitfinex-derivatives","BTCF0:USTF0",1725797976259,0.09720196,54590.0,54589.0,0.13959458]
["bitfinex-derivatives","BTCF0:USTF0",1725797976773,0.03308496,54590.0,54589.0,0.20371258]
["bitfinex-derivatives","BTCF0:USTF0",1725797977071,0.03308496,54590.0,54589.0,0.31365973]
["bitfinex-derivatives","BTCF0:USTF0",1725797977463,0.03308496,54590.0,54589.0,0.20371258]
["bitfinex-derivatives","BTCF0:USTF0",1725797977865,0.03308496,54590.0,54589.0,0.13737236]
["bitfinex-derivatives","BTCF0:USTF0",1725797978266,0.008,54590.0,54589.0,0.13737236]
["bitfinex-derivatives","BTCF0:USTF0",1725797981577,0.008,54590.0,54589.0,0.064118]
["bitfinex-derivatives","BTCF0:USTF0",1725797988376,0.072117,54590.0,54589.0,0.064118]
["bitfinex-derivatives","BTCF0:USTF0",1725797992869,0.072117,54590.0,54589.0,0.29527666]
["bitfinex-derivatives","BTCF0:USTF0",1725797996576,0.072117,54590.0,54589.0,0.20370871]
["bitfinex-derivatives","BTCF0:USTF0",1725797999978,0.072117,54590.0,54589.0,0.064118]
["bitfinex-derivatives","BTCF0:USTF0",1725798002478,0.064118,54589.0,54588.0,0.09156819]
["bitfinex-derivatives","BTCF0:USTF0",1725798002683,0.064118,54589.0,54588.0,0.2311589]
["bitfinex-derivatives","BTCF0:USTF0",1725798003573,0.064118,54589.0,54588.0,0.13959071]
["bitfinex-derivatives","BTCF0:USTF0",1725798004274,0.067118,54589.0,54588.0,0.13959071]
["bitfinex-derivatives","BTCF0:USTF0",1725798004688,0.070118,54589.0,54588.0,0.13959071]
["bitfinex-derivatives","BTCF0:USTF0",1725798005295,0.070118,54589.0,54588.0,0.13958955]
["bitfinex-derivatives","BTCF0:USTF0",1725798006485,0.006,54589.0,54588.0,0.20370855]
["bitfinex-derivatives","BTCF0:USTF0",1725798006679,0.064114,54593.0,54588.0,0.30948335]
["bitfinex-derivatives","BTCF0:USTF0",1725798006874,0.064114,54593.0,54592.0,0.10993514]
["bitfinex-derivatives","BTCF0:USTF0",1725798007076,0.064114,54593.0,54592.0,0.24952469]
["bitfinex-derivatives","BTCF0:USTF0",1725798007277,0.064114,54593.0,54592.0,0.24948332]
["bitfinex-derivatives","BTCF0:USTF0",1725798007889,0.070114,54593.0,54592.0,0.24948332]
["bitfinex-derivatives","BTCF0:USTF0",1725798008084,0.070114,54593.0,54591.0,0.064115]
["bitfinex-derivatives","BTCF0:USTF0",1725798008474,0.070114,54593.0,54592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725798008475,0.071114,54593.0,54592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725798008680,0.068114,54593.0,54592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725798008978,0.075114,54593.0,54592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798009179,0.1313335,54593.0,54592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725798010076,0.13133658,54593.0,54592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725798010891,0.12933658,54593.0,54592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798015184,0.073114,54593.0,54592.0,0.07526144]
["bitfinex-derivatives","BTCF0:USTF0",1725798015392,0.073114,54593.0,54592.0,0.066115]
["bitfinex-derivatives","BTCF0:USTF0",1725798015900,0.073114,54593.0,54592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798017197,0.686748,54593.0,54592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798017394,0.064118,54589.0,54588.0,0.05492856]
["bitfinex-derivatives","BTCF0:USTF0",1725798017588,0.064119,54588.0,54587.0,0.05492856]
["bitfinex-derivatives","BTCF0:USTF0",1725798017791,0.205319,54588.0,54585.0,0.05492856]
["bitfinex-derivatives","BTCF0:USTF0",1725798017992,0.064125,54583.0,54582.0,0.07326144]
["bitfinex-derivatives","BTCF0:USTF0",1725798018384,0.064126,54582.0,54581.0,0.07326144]
["bitfinex-derivatives","BTCF0:USTF0",1725798018604,0.064122,54586.0,54580.0,0.05492424]
["bitfinex-derivatives","BTCF0:USTF0",1725798018797,0.064129,54580.0,54579.0,0.05492424]
["bitfinex-derivatives","BTCF0:USTF0",1725798019101,0.063129,54580.0,54579.0,0.05492424]
["bitfinex-derivatives","BTCF0:USTF0",1725798019307,0.06413,54579.0,54578.0,0.05492424]
["bitfinex-derivatives","BTCF0:USTF0",1725798019688,0.064131,54578.0,54577.0,0.05492424]
["bitfinex-derivatives","BTCF0:USTF0",1725798019999,0.064132,54577.0,54576.0,0.05492424]
["bitfinex-derivatives","BTCF0:USTF0",1725798020500,0.060135,54575.0,54574.0,0.05492424]
["bitfinex-derivatives","BTCF0:USTF0",1725798021297,0.0933,54576.0,54573.0,0.05492424]
["bitfinex-derivatives","BTCF0:USTF0",1725798021494,0.064136,54574.0,54573.0,0.05492424]
["bitfinex-derivatives","BTCF0:USTF0",1725798021903,0.060136,54574.0,54573.0,0.05492424]
["bitfinex-derivatives","BTCF0:USTF0",1725798022293,0.057136,54574.0,54573.0,0.05492424]
["bitfinex-derivatives","BTCF0:USTF0",1725798022497,0.064137,54573.0,54572.0,0.05492424]
["bitfinex-derivatives","BTCF0:USTF0",1725798022699,0.059137,54573.0,54572.0,0.05492424]
["bitfinex-derivatives","BTCF0:USTF0",1725798023098,0.059137,54573.0,54568.0,0.064142]
["bitfinex-derivatives","BTCF0:USTF0",1725798024009,0.064138,54572.0,54568.0,0.064142]
["bitfinex-derivatives","BTCF0:USTF0",1725798025303,0.065138,54572.0,54568.0,0.064142]
["bitfinex-derivatives","BTCF0:USTF0",1725798025491,0.066138,54572.0,54568.0,0.064142]
["bitfinex-derivatives","BTCF0:USTF0",1725798029110,0.064139,54571.0,54564.0,0.064147]
["bitfinex-derivatives","BTCF0:USTF0",1725798029702,0.064147,54565.0,54560.0,0.064152]
["bitfinex-derivatives","BTCF0:USTF0",1725798030004,0.064147,54565.0,54561.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1725798030307,0.064147,54565.0,54562.0,0.29536859]
["bitfinex-derivatives","BTCF0:USTF0",1725798030512,0.064147,54565.0,54562.0,0.1557268]
["bitfinex-derivatives","BTCF0:USTF0",1725798031014,0.064147,54565.0,54564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725798031199,0.064147,54565.0,54564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725798032098,0.066147,54565.0,54562.0,0.1657268]
["bitfinex-derivatives","BTCF0:USTF0",1725798032298,0.066147,54565.0,54562.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1725798033510,0.066147,54565.0,54564.0,0.07296999]
["bitfinex-derivatives","BTCF0:USTF0",1725798033705,0.065147,54565.0,54564.0,0.07296999]
["bitfinex-derivatives","BTCF0:USTF0",1725798034009,0.066147,54565.0,54564.0,0.08096999]
["bitfinex-derivatives","BTCF0:USTF0",1725798034407,0.066147,54565.0,54564.0,0.07796999]
["bitfinex-derivatives","BTCF0:USTF0",1725798034914,0.066147,54565.0,54564.0,0.08096999]
["bitfinex-derivatives","BTCF0:USTF0",1725798036019,0.00196535,54565.0,54564.0,0.08096999]
["bitfinex-derivatives","BTCF0:USTF0",1725798036612,0.06611235,54565.0,54564.0,0.14511799]
["bitfinex-derivatives","BTCF0:USTF0",1725798036811,0.00196535,54565.0,54564.0,0.14511799]
["bitfinex-derivatives","BTCF0:USTF0",1725798037305,0.00196535,54565.0,54564.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1725798045221,0.00196535,54565.0,54564.0,0.21178916]
["bitfinex-derivatives","BTCF0:USTF0",1725798046414,0.00196535,54565.0,54564.0,0.32168293]
["bitfinex-derivatives","BTCF0:USTF0",1725798047319,0.00196535,54565.0,54564.0,0.21178916]
["bitfinex-derivatives","BTCF0:USTF0",1725798048315,0.00196535,54565.0,54564.0,0.3817559]
["bitfinex-derivatives","BTCF0:USTF0",1725798051725,0.08945043,54571.0,54564.0,0.3817559]
["bitfinex-derivatives","BTCF0:USTF0",1725798051923,0.08945043,54571.0,54570.0,0.09156362]
["bitfinex-derivatives","BTCF0:USTF0",1725798052126,0.08945043,54571.0,54570.0,0.23120478]
["bitfinex-derivatives","BTCF0:USTF0",1725798052824,0.15458943,54571.0,54570.0,0.23120478]
["bitfinex-derivatives","BTCF0:USTF0",1725798053230,0.15458943,54571.0,54570.0,0.05494251]
["bitfinex-derivatives","BTCF0:USTF0",1725798053427,0.15458943,54571.0,54570.0,0.05794251]
["bitfinex-derivatives","BTCF0:USTF0",1725798054122,0.15358943,54571.0,54570.0,0.05794251]
["bitfinex-derivatives","BTCF0:USTF0",1725798054322,0.15358943,54571.0,54570.0,0.05994251]
["bitfinex-derivatives","BTCF0:USTF0",1725798054734,0.15358943,54571.0,54570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725798054922,0.15358943,54571.0,54570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798055227,0.15358943,54571.0,54570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725798055426,0.15358943,54571.0,54570.0,0.05895262]
["bitfinex-derivatives","BTCF0:USTF0",1725798056331,0.15358943,54571.0,54570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725798056634,0.15358943,54571.0,54570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798057536,0.15358943,54571.0,54569.0,0.07325669]
["bitfinex-derivatives","BTCF0:USTF0",1725798057537,0.064141,54570.0,54569.0,0.07325669]
["bitfinex-derivatives","BTCF0:USTF0",1725798057840,0.063141,54570.0,54569.0,0.07325669]
["bitfinex-derivatives","BTCF0:USTF0",1725798059024,0.063141,54570.0,54569.0,0.07525669]
["bitfinex-derivatives","BTCF0:USTF0",1725798059827,0.063141,54570.0,54569.0,0.07725669]
["bitfinex-derivatives","BTCF0:USTF0",1725798060226,0.24502405,54570.0,54569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725798060427,0.30126934,54570.0,54569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725798062126,0.30126934,54570.0,54569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725798062826,0.30126934,54570.0,54569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798063027,0.30226934,54570.0,54569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798063543,0.063146,54566.0,54564.0,0.064147]
["bitfinex-derivatives","BTCF0:USTF0",1725798064227,0.064146,54565.0,54564.0,0.064147]
["bitfinex-derivatives","BTCF0:USTF0",1725798064733,0.064146,54565.0,54564.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1725798065727,0.064146,54565.0,54564.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1725798066328,0.064146,54565.0,54564.0,0.068147]
["bitfinex-derivatives","BTCF0:USTF0",1725798066728,0.064146,54565.0,54564.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1725798068340,0.064146,54565.0,54564.0,0.38175679]
["bitfinex-derivatives","BTCF0:USTF0",1725798069440,0.08927941,54565.0,54564.0,0.38175679]
["bitfinex-derivatives","BTCF0:USTF0",1725798071127,0.08927941,54565.0,54564.0,0.31760979]
["bitfinex-derivatives","BTCF0:USTF0",1725798071335,0.70322541,54565.0,54564.0,0.14764188]
["bitfinex-derivatives","BTCF0:USTF0",1725798071635,1.30322541,54565.0,54564.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725798071835,1.30322541,54565.0,54564.0,0.08134432]
["bitfinex-derivatives","BTCF0:USTF0",1725798072029,1.30322541,54565.0,54564.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725798073534,1.31022541,54565.0,54564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725798074234,1.31522541,54565.0,54564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798074835,1.31722541,54565.0,54564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798080365,0.06416,54553.0,54551.0,0.064162]
["bitfinex-derivatives","BTCF0:USTF0",1725798081449,0.06516,54553.0,54552.0,0.01736721]
["bitfinex-derivatives","BTCF0:USTF0",1725798081651,0.06616,54553.0,54552.0,0.02436721]
["bitfinex-derivatives","BTCF0:USTF0",1725798081946,0.06516,54553.0,54552.0,0.01736721]
["bitfinex-derivatives","BTCF0:USTF0",1725798082248,0.06616,54553.0,54552.0,0.02336721]
["bitfinex-derivatives","BTCF0:USTF0",1725798082551,0.06616,54553.0,54552.0,0.02236721]
["bitfinex-derivatives","BTCF0:USTF0",1725798083444,0.06616,54553.0,54552.0,0.09549577]
["bitfinex-derivatives","BTCF0:USTF0",1725798083747,0.09074548,54553.0,54552.0,0.02236721]
["bitfinex-derivatives","BTCF0:USTF0",1725798084448,0.15390548,54553.0,54552.0,0.01636721]
["bitfinex-derivatives","BTCF0:USTF0",1725798084652,0.15490548,54553.0,54552.0,0.01036721]
["bitfinex-derivatives","BTCF0:USTF0",1725798085147,0.064164,54550.0,54549.0,0.01001951]
["bitfinex-derivatives","BTCF0:USTF0",1725798085350,0.128328,54550.0,54549.0,0.01001951]
["bitfinex-derivatives","BTCF0:USTF0",1725798085553,1.278288,54550.0,54549.0,0.01001951]
["bitfinex-derivatives","BTCF0:USTF0",1725798087045,0.678288,54550.0,54549.0,0.01001951]
["bitfinex-derivatives","BTCF0:USTF0",1725798087252,1.278288,54550.0,54549.0,0.01001951]
["bitfinex-derivatives","BTCF0:USTF0",1725798087950,1.282288,54550.0,54549.0,0.01001951]
["bitfinex-derivatives","BTCF0:USTF0",1725798088459,1.284288,54550.0,54549.0,0.01001951]
["bitfinex-derivatives","BTCF0:USTF0",1725798089146,1.286288,54550.0,54549.0,0.01001951]
["bitfinex-derivatives","BTCF0:USTF0",1725798089949,0.686288,54550.0,54549.0,0.01001951]
["bitfinex-derivatives","BTCF0:USTF0",1725798090258,1.286288,54550.0,54549.0,0.01001951]
["bitfinex-derivatives","BTCF0:USTF0",1725798092661,0.686288,54550.0,54549.0,0.01001951]
["bitfinex-derivatives","BTCF0:USTF0",1725798095258,1.286288,54550.0,54549.0,0.01001951]
["bitfinex-derivatives","BTCF0:USTF0",1725798095457,0.686288,54550.0,54549.0,0.01001951]
["bitfinex-derivatives","BTCF0:USTF0",1725798096853,0.136328,54550.0,54549.0,0.01001951]
["bitfinex-derivatives","BTCF0:USTF0",1725798099561,0.686288,54550.0,54549.0,0.01001951]
["bitfinex-derivatives","BTCF0:USTF0",1725798100265,0.136328,54550.0,54549.0,0.01001951]
["bitfinex-derivatives","BTCF0:USTF0",1725798100462,0.686288,54550.0,54549.0,0.01001951]
["bitfinex-derivatives","BTCF0:USTF0",1725798101757,0.136328,54550.0,54549.0,0.01001951]
["bitfinex-derivatives","BTCF0:USTF0",1725798103670,1.350452,54550.0,54549.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725798104761,1.346452,54550.0,54549.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725798105161,1.350452,54550.0,54549.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725798105564,0.742452,54550.0,54549.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725798105765,0.207492,54550.0,54549.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725798106370,0.199492,54550.0,54549.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725798106574,0.208492,54550.0,54549.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725798107158,0.201492,54550.0,54549.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725798107359,0.211492,54550.0,54549.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725798108166,0.210492,54550.0,54549.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725798108876,0.202492,54550.0,54549.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725798109172,0.211492,54550.0,54549.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725798112372,1.361452,54550.0,54549.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725798115071,1.352452,54550.0,54549.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725798115384,1.361452,54550.0,54549.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725798115980,1.352452,54550.0,54549.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725798116170,1.363452,54550.0,54549.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725798116870,1.364452,54550.0,54549.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725798117279,0.192513,54544.0,54543.0,0.01015063]
["bitfinex-derivatives","BTCF0:USTF0",1725798117471,0.192534,54538.0,54537.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725798117780,1.0018676,54538.0,54537.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725798118276,1.0112214,54538.0,54537.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725798119369,1.0122214,54538.0,54537.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725798124577,1.03675919,54538.0,54537.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725798124780,2.18683919,54538.0,54537.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725798126773,2.19183919,54538.0,54537.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725798127381,2.19383919,54538.0,54537.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725798128083,2.20083919,54538.0,54537.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725798129878,1.05075919,54538.0,54537.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725798132379,0.97722739,54538.0,54537.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725798132679,0.91304939,54538.0,54537.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725798145196,0.97722739,54538.0,54537.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725798145502,1.59148539,54538.0,54537.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725798145695,0.128364,54535.0,54534.0,0.01020909]
["bitfinex-derivatives","BTCF0:USTF0",1725798146891,0.132364,54535.0,54534.0,0.01020909]
["bitfinex-derivatives","BTCF0:USTF0",1725798147089,0.136364,54535.0,54534.0,0.01020909]
["bitfinex-derivatives","BTCF0:USTF0",1725798147482,0.140364,54535.0,54534.0,0.01020909]
["bitfinex-derivatives","BTCF0:USTF0",1725798147890,0.143364,54535.0,54534.0,0.01020909]
["bitfinex-derivatives","BTCF0:USTF0",1725798150490,0.18827251,54535.0,54534.0,0.01020909]
["bitfinex-derivatives","BTCF0:USTF0",1725798151700,0.1882725,54535.0,54534.0,0.01020909]
["bitfinex-derivatives","BTCF0:USTF0",1725798154197,0.143364,54535.0,54534.0,0.01020909]
["bitfinex-derivatives","BTCF0:USTF0",1725798154403,0.207546,54535.0,54534.0,0.01020909]
["bitfinex-derivatives","BTCF0:USTF0",1725798154909,0.25245453,54535.0,54534.0,0.01020909]
["bitfinex-derivatives","BTCF0:USTF0",1725798155605,0.207546,54535.0,54534.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725798156805,0.200546,54535.0,54534.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725798157006,0.199546,54535.0,54534.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725798157215,0.208546,54535.0,54534.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725798158098,0.201546,54535.0,54534.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725798158409,0.209546,54535.0,54534.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725798165608,0.25445765,54535.0,54534.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725798166500,0.25445763,54535.0,54534.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725798168011,0.064185,54532.0,54528.0,0.01052559]
["bitfinex-derivatives","BTCF0:USTF0",1725798168207,0.22829646,54532.0,54528.0,0.01052559]
["bitfinex-derivatives","BTCF0:USTF0",1725798168413,0.04491163,54531.0,54528.0,0.01052559]
["bitfinex-derivatives","BTCF0:USTF0",1725798169413,0.064189,54529.0,54528.0,0.01052559]
["bitfinex-derivatives","BTCF0:USTF0",1725798169606,0.10910063,54529.0,54528.0,0.01052559]
["bitfinex-derivatives","BTCF0:USTF0",1725798170615,0.11510063,54529.0,54528.0,0.01052559]
["bitfinex-derivatives","BTCF0:USTF0",1725798170913,0.18628963,54529.0,54528.0,0.01052559]
["bitfinex-derivatives","BTCF0:USTF0",1725798171213,0.18629082,54529.0,54528.0,0.01052559]
["bitfinex-derivatives","BTCF0:USTF0",1725798172619,0.141378,54529.0,54528.0,0.01052559]
["bitfinex-derivatives","BTCF0:USTF0",1725798173008,0.128378,54529.0,54528.0,0.01052559]
["bitfinex-derivatives","BTCF0:USTF0",1725798173212,0.143378,54529.0,54528.0,0.01052559]
["bitfinex-derivatives","BTCF0:USTF0",1725798173717,0.16805979,54529.0,54528.0,0.01052559]
["bitfinex-derivatives","BTCF0:USTF0",1725798175820,0.10387079,54529.0,54528.0,0.01052559]
["bitfinex-derivatives","BTCF0:USTF0",1725798180620,0.26798225,54529.0,54528.0,0.01052559]
["bitfinex-derivatives","BTCF0:USTF0",1725798180821,0.36919071,54529.0,54528.0,0.01052559]
["bitfinex-derivatives","BTCF0:USTF0",1725798181907,0.20507925,54529.0,54528.0,0.01052559]
["bitfinex-derivatives","BTCF0:USTF0",1725798182423,0.36919071,54529.0,54528.0,0.01052559]
["bitfinex-derivatives","BTCF0:USTF0",1725798184220,0.20507925,54529.0,54528.0,0.01052559]
["bitfinex-derivatives","BTCF0:USTF0",1725798184826,0.20507923,54529.0,54528.0,0.01052559]
["bitfinex-derivatives","BTCF0:USTF0",1725798186525,0.38688032,54529.0,54528.0,0.01052559]
["bitfinex-derivatives","BTCF0:USTF0",1725798186824,0.20507923,54529.0,54528.0,0.01052559]
["bitfinex-derivatives","BTCF0:USTF0",1725798187719,0.10387079,54529.0,54528.0,0.01052559]
["bitfinex-derivatives","BTCF0:USTF0",1725798190521,0.12107774,54529.0,54528.0,0.01052559]
["bitfinex-derivatives","BTCF0:USTF0",1725798190939,0.18526674,54529.0,54528.0,0.01052559]
["bitfinex-derivatives","BTCF0:USTF0",1725798191228,0.03968179,54529.0,54526.0,0.05495749]
["bitfinex-derivatives","BTCF0:USTF0",1725798191425,0.03968179,54529.0,54522.0,0.06472909]
["bitfinex-derivatives","BTCF0:USTF0",1725798191426,0.147,54528.0,54522.0,0.06472909]
["bitfinex-derivatives","BTCF0:USTF0",1725798191631,0.128392,54523.0,54522.0,0.00971384]
["bitfinex-derivatives","BTCF0:USTF0",1725798191935,0.14560104,54523.0,54522.0,0.00971384]
["bitfinex-derivatives","BTCF0:USTF0",1725798193730,0.15660104,54523.0,54522.0,0.00971384]
["bitfinex-derivatives","BTCF0:USTF0",1725798194829,0.16760104,54523.0,54522.0,0.00971384]
["bitfinex-derivatives","BTCF0:USTF0",1725798195739,0.19204561,54523.0,54522.0,0.00971384]
["bitfinex-derivatives","BTCF0:USTF0",1725798196041,0.12784961,54523.0,54522.0,0.00971384]
["bitfinex-derivatives","BTCF0:USTF0",1725798196726,0.022,54523.0,54522.0,1.22415084]
["bitfinex-derivatives","BTCF0:USTF0",1725798199436,0.022,54523.0,54522.0,1.31795084]
["bitfinex-derivatives","BTCF0:USTF0",1725798199923,0.064186,54532.0,54522.0,1.30876909]
["bitfinex-derivatives","BTCF0:USTF0",1725798200123,0.064186,54532.0,54525.0,0.05501525]
["bitfinex-derivatives","BTCF0:USTF0",1725798200324,0.064186,54532.0,54526.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725798200525,0.064186,54532.0,54526.0,0.65037525]
["bitfinex-derivatives","BTCF0:USTF0",1725798200833,0.064186,54532.0,54527.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1725798201028,0.065186,54532.0,54527.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1725798201218,0.065186,54532.0,54528.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1725798201624,0.065186,54532.0,54529.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1725798202127,0.065186,54532.0,54530.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1725798202732,0.065186,54532.0,54531.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1725798203121,0.16537565,54532.0,54531.0,1.15016]
["bitfinex-derivatives","BTCF0:USTF0",1725798204035,0.16537565,54532.0,54531.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1725798205339,0.16537565,54532.0,54531.0,1.15016]
["bitfinex-derivatives","BTCF0:USTF0",1725798208725,0.16537635,54532.0,54531.0,1.15016]
["bitfinex-derivatives","BTCF0:USTF0",1725798209123,0.18226542,54532.0,54531.0,1.214346]
["bitfinex-derivatives","BTCF0:USTF0",1725798209325,0.10119035,54532.0,54531.0,1.214346]
["bitfinex-derivatives","BTCF0:USTF0",1725798210429,0.10119035,54532.0,54531.0,0.064186]
["bitfinex-derivatives","BTCF0:USTF0",1725798210834,0.064185,54533.0,54531.0,0.064186]
["bitfinex-derivatives","BTCF0:USTF0",1725798211934,0.065185,54533.0,54531.0,0.064186]
["bitfinex-derivatives","BTCF0:USTF0",1725798225739,0.064185,54532.0,54531.0,0.064186]
["bitfinex-derivatives","BTCF0:USTF0",1725798226333,0.064185,54532.0,54531.0,0.29560587]
["bitfinex-derivatives","BTCF0:USTF0",1725798226846,0.064185,54532.0,54531.0,0.29557978]
["bitfinex-derivatives","BTCF0:USTF0",1725798227344,0.064185,54532.0,54531.0,0.2039278]
["bitfinex-derivatives","BTCF0:USTF0",1725798228248,0.065185,54532.0,54531.0,0.2039278]
["bitfinex-derivatives","BTCF0:USTF0",1725798229736,0.066185,54532.0,54531.0,0.2039278]
["bitfinex-derivatives","BTCF0:USTF0",1725798231763,0.066185,54532.0,54531.0,0.0917413]
["bitfinex-derivatives","BTCF0:USTF0",1725798231764,1.264645,54532.0,54531.0,0.0917413]
["bitfinex-derivatives","BTCF0:USTF0",1725798232049,0.064193,54525.0,54524.0,0.0734019]
["bitfinex-derivatives","BTCF0:USTF0",1725798232237,0.064196,54523.0,54522.0,0.08311574]
["bitfinex-derivatives","BTCF0:USTF0",1725798232435,0.064196,54523.0,54522.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725798232632,0.064199,54520.0,54519.0,0.06469498]
["bitfinex-derivatives","BTCF0:USTF0",1725798232845,0.064199,54520.0,54519.0,0.00971467]
["bitfinex-derivatives","BTCF0:USTF0",1725798233241,0.064198,54522.0,54519.0,0.06469498]
["bitfinex-derivatives","BTCF0:USTF0",1725798233441,0.001,54523.0,54519.0,0.00971467]
["bitfinex-derivatives","BTCF0:USTF0",1725798233637,0.064199,54521.0,54519.0,0.06469498]
["bitfinex-derivatives","BTCF0:USTF0",1725798234052,0.064199,54521.0,54519.0,0.00971467]
["bitfinex-derivatives","BTCF0:USTF0",1725798234235,0.064199,54521.0,54519.0,0.06469498]
["bitfinex-derivatives","BTCF0:USTF0",1725798234436,0.064199,54521.0,54519.0,0.00971467]
["bitfinex-derivatives","BTCF0:USTF0",1725798234944,0.064199,54521.0,54519.0,0.06469498]
["bitfinex-derivatives","BTCF0:USTF0",1725798235148,0.002,54520.0,54519.0,0.06469498]
["bitfinex-derivatives","BTCF0:USTF0",1725798235453,0.002,54520.0,54519.0,0.00971467]
["bitfinex-derivatives","BTCF0:USTF0",1725798235652,0.068199,54521.0,54519.0,0.00971467]
["bitfinex-derivatives","BTCF0:USTF0",1725798235851,0.069199,54521.0,54519.0,0.06469498]
["bitfinex-derivatives","BTCF0:USTF0",1725798236258,0.064199,54520.0,54519.0,0.06469498]
["bitfinex-derivatives","BTCF0:USTF0",1725798236454,0.064199,54520.0,54519.0,0.00971467]
["bitfinex-derivatives","BTCF0:USTF0",1725798236956,0.064199,54520.0,54519.0,0.01171467]
["bitfinex-derivatives","BTCF0:USTF0",1725798237342,0.064199,54520.0,54519.0,0.01471467]
["bitfinex-derivatives","BTCF0:USTF0",1725798238150,0.066199,54520.0,54519.0,0.01171467]
["bitfinex-derivatives","BTCF0:USTF0",1725798238555,0.068199,54520.0,54519.0,0.00971467]
["bitfinex-derivatives","BTCF0:USTF0",1725798238849,0.066199,54520.0,54519.0,0.00971467]
["bitfinex-derivatives","BTCF0:USTF0",1725798239054,0.068199,54520.0,54519.0,0.00971467]
["bitfinex-derivatives","BTCF0:USTF0",1725798240545,0.066199,54520.0,54519.0,0.00971467]
["bitfinex-derivatives","BTCF0:USTF0",1725798240852,0.068199,54520.0,54519.0,0.00971467]
["bitfinex-derivatives","BTCF0:USTF0",1725798241057,0.116799,54520.0,54519.0,0.00971467]
["bitfinex-derivatives","BTCF0:USTF0",1725798241357,0.209299,54520.0,54519.0,0.00971467]
["bitfinex-derivatives","BTCF0:USTF0",1725798241667,0.209299,54520.0,54519.0,0.01271467]
["bitfinex-derivatives","BTCF0:USTF0",1725798241843,0.207299,54520.0,54519.0,0.01571467]
["bitfinex-derivatives","BTCF0:USTF0",1725798242244,0.207299,54520.0,54519.0,0.01471467]
["bitfinex-derivatives","BTCF0:USTF0",1725798242853,0.207299,54520.0,54519.0,0.01271467]
["bitfinex-derivatives","BTCF0:USTF0",1725798244052,0.207299,54520.0,54519.0,0.01171467]
["bitfinex-derivatives","BTCF0:USTF0",1725798244662,0.207299,54520.0,54519.0,0.01071467]
["bitfinex-derivatives","BTCF0:USTF0",1725798244862,0.207299,54520.0,54519.0,0.00971467]
["bitfinex-derivatives","BTCF0:USTF0",1725798246259,0.209299,54520.0,54519.0,0.00971467]
["bitfinex-derivatives","BTCF0:USTF0",1725798246450,0.25421821,54520.0,54519.0,0.00971467]
["bitfinex-derivatives","BTCF0:USTF0",1725798246649,0.25421889,54520.0,54519.0,0.00971467]
["bitfinex-derivatives","BTCF0:USTF0",1725798247249,0.25521889,54520.0,54519.0,0.00971467]
["bitfinex-derivatives","BTCF0:USTF0",1725798247956,0.211299,54520.0,54519.0,0.00971467]
["bitfinex-derivatives","BTCF0:USTF0",1725798248157,0.215299,54520.0,54519.0,0.00971467]
["bitfinex-derivatives","BTCF0:USTF0",1725798249458,0.211299,54520.0,54519.0,0.00971467]
["bitfinex-derivatives","BTCF0:USTF0",1725798249659,0.215299,54520.0,54519.0,0.00971467]
["bitfinex-derivatives","BTCF0:USTF0",1725798250350,0.216299,54520.0,54519.0,0.00971467]
["bitfinex-derivatives","BTCF0:USTF0",1725798250766,0.073199,54520.0,54519.0,0.00971467]
["bitfinex-derivatives","BTCF0:USTF0",1725798250970,0.069199,54520.0,54519.0,0.00971467]
["bitfinex-derivatives","BTCF0:USTF0",1725798251262,0.068199,54520.0,54519.0,0.00971467]
["bitfinex-derivatives","BTCF0:USTF0",1725798251469,0.071199,54520.0,54519.0,0.00971467]
["bitfinex-derivatives","BTCF0:USTF0",1725798253767,0.068199,54520.0,54519.0,0.00971467]
["bitfinex-derivatives","BTCF0:USTF0",1725798254070,0.072199,54520.0,54519.0,0.00971467]
["bitfinex-derivatives","BTCF0:USTF0",1725798254764,0.065199,54520.0,54519.0,0.00971467]
["bitfinex-derivatives","BTCF0:USTF0",1725798255362,0.067199,54520.0,54519.0,0.00971467]
["bitfinex-derivatives","BTCF0:USTF0",1725798255766,0.065199,54520.0,54519.0,0.00971467]
["bitfinex-derivatives","BTCF0:USTF0",1725798256967,0.064199,54520.0,54519.0,0.00971467]
["bitfinex-derivatives","BTCF0:USTF0",1725798257471,0.10911831,54520.0,54519.0,0.00971467]
["bitfinex-derivatives","BTCF0:USTF0",1725798257971,0.064199,54520.0,54519.0,0.01071467]
["bitfinex-derivatives","BTCF0:USTF0",1725798258165,0.066199,54520.0,54519.0,0.01071467]
["bitfinex-derivatives","BTCF0:USTF0",1725798258564,0.064199,54520.0,54519.0,0.01071467]
["bitfinex-derivatives","BTCF0:USTF0",1725798258764,0.064199,54520.0,54519.0,0.01171467]
["bitfinex-derivatives","BTCF0:USTF0",1725798259074,0.22821755,54520.0,54519.0,0.01171467]
["bitfinex-derivatives","BTCF0:USTF0",1725798259572,0.16541758,54520.0,54519.0,0.01171467]
["bitfinex-derivatives","BTCF0:USTF0",1725798261363,0.31064083,54520.0,54519.0,0.01171467]
["bitfinex-derivatives","BTCF0:USTF0",1725798261566,0.22961658,54520.0,54519.0,0.00971467]
["bitfinex-derivatives","BTCF0:USTF0",1725798262572,0.1012212,54520.0,54513.0,0.01024672]
["bitfinex-derivatives","BTCF0:USTF0",1725798262774,0.064206,54514.0,54513.0,0.01024672]
["bitfinex-derivatives","BTCF0:USTF0",1725798263069,0.07359721,54514.0,54513.0,0.01024672]
["bitfinex-derivatives","BTCF0:USTF0",1725798264269,0.13780321,54514.0,54513.0,0.01024672]
["bitfinex-derivatives","BTCF0:USTF0",1725798265067,0.13980321,54514.0,54513.0,0.01024672]
["bitfinex-derivatives","BTCF0:USTF0",1725798265263,0.14080321,54514.0,54513.0,0.01024672]
["bitfinex-derivatives","BTCF0:USTF0",1725798265969,0.16522062,54514.0,54513.0,0.01024672]
["bitfinex-derivatives","BTCF0:USTF0",1725798270669,0.16822062,54514.0,54513.0,0.01024672]
["bitfinex-derivatives","BTCF0:USTF0",1725798271278,0.16522062,54514.0,54513.0,0.01024672]
["bitfinex-derivatives","BTCF0:USTF0",1725798271478,0.12842,54511.0,54510.0,0.00969757]
["bitfinex-derivatives","BTCF0:USTF0",1725798271675,0.12742,54511.0,54510.0,0.00969757]
["bitfinex-derivatives","BTCF0:USTF0",1725798273073,0.13042,54511.0,54510.0,0.00969757]
["bitfinex-derivatives","BTCF0:USTF0",1725798273980,0.13342,54511.0,54510.0,0.00969757]
["bitfinex-derivatives","BTCF0:USTF0",1725798274970,0.68378,54511.0,54510.0,0.00969757]
["bitfinex-derivatives","BTCF0:USTF0",1725798275675,0.13342,54511.0,54510.0,0.00969757]
["bitfinex-derivatives","BTCF0:USTF0",1725798275880,1.28378,54511.0,54510.0,0.00969757]
["bitfinex-derivatives","BTCF0:USTF0",1725798276078,1.28078,54511.0,54510.0,0.00969757]
["bitfinex-derivatives","BTCF0:USTF0",1725798276278,0.11313993,54511.0,54503.0,0.0096369]
["bitfinex-derivatives","BTCF0:USTF0",1725798276485,0.1412,54510.0,54503.0,0.0096369]
["bitfinex-derivatives","BTCF0:USTF0",1725798276779,0.128436,54504.0,54503.0,0.0096369]
["bitfinex-derivatives","BTCF0:USTF0",1725798276983,0.127436,54504.0,54503.0,0.0096369]
["bitfinex-derivatives","BTCF0:USTF0",1725798277485,0.126436,54504.0,54503.0,0.0096369]
["bitfinex-derivatives","BTCF0:USTF0",1725798280483,0.15144167,54504.0,54503.0,0.0096369]
["bitfinex-derivatives","BTCF0:USTF0",1725798286287,0.08722367,54504.0,54503.0,0.0096369]
["bitfinex-derivatives","BTCF0:USTF0",1725798288689,0.08722367,54504.0,54503.0,0.0116369]
["bitfinex-derivatives","BTCF0:USTF0",1725798289690,0.08722367,54504.0,54503.0,0.0136369]
["bitfinex-derivatives","BTCF0:USTF0",1725798293083,0.13215196,54504.0,54503.0,0.0116369]
["bitfinex-derivatives","BTCF0:USTF0",1725798293485,0.13215196,54504.0,54503.0,0.0136369]
["bitfinex-derivatives","BTCF0:USTF0",1725798293982,0.13215196,54504.0,54503.0,0.0116369]
["bitfinex-derivatives","BTCF0:USTF0",1725798294183,0.13215196,54504.0,54503.0,0.0136369]
["bitfinex-derivatives","BTCF0:USTF0",1725798295095,0.08722367,54504.0,54503.0,0.0136369]
["bitfinex-derivatives","BTCF0:USTF0",1725798297581,0.08722367,54504.0,54503.0,0.0116369]
["bitfinex-derivatives","BTCF0:USTF0",1725798297793,0.08722367,54504.0,54503.0,0.0126369]
["bitfinex-derivatives","BTCF0:USTF0",1725798298196,0.13215233,54504.0,54503.0,0.0126369]
["bitfinex-derivatives","BTCF0:USTF0",1725798298901,0.13215288,54504.0,54503.0,0.0126369]
["bitfinex-derivatives","BTCF0:USTF0",1725798299695,0.13215288,54504.0,54503.0,0.0106369]
["bitfinex-derivatives","BTCF0:USTF0",1725798299896,0.13215288,54504.0,54503.0,0.0116369]
["bitfinex-derivatives","BTCF0:USTF0",1725798300096,0.08722367,54504.0,54503.0,0.0116369]
["bitfinex-derivatives","BTCF0:USTF0",1725798303393,0.062218,54504.0,54503.0,0.24320716]
["bitfinex-derivatives","BTCF0:USTF0",1725798303589,0.062218,54504.0,54503.0,0.15144822]
["bitfinex-derivatives","BTCF0:USTF0",1725798304495,0.064209,54512.0,54503.0,0.21566722]
["bitfinex-derivatives","BTCF0:USTF0",1725798304692,0.15259489,54512.0,54511.0,0.05502338]
["bitfinex-derivatives","BTCF0:USTF0",1725798304889,0.08838589,54512.0,54511.0,0.05502338]
["bitfinex-derivatives","BTCF0:USTF0",1725798305098,0.06421,54511.0,54510.0,0.05502338]
["bitfinex-derivatives","BTCF0:USTF0",1725798306302,0.064211,54510.0,54509.0,0.05502338]
["bitfinex-derivatives","BTCF0:USTF0",1725798306501,0.128422,54510.0,54509.0,0.05502338]
["bitfinex-derivatives","BTCF0:USTF0",1725798306703,0.064212,54509.0,54508.0,0.05502338]
["bitfinex-derivatives","BTCF0:USTF0",1725798306902,0.063212,54509.0,54508.0,0.05502338]
["bitfinex-derivatives","BTCF0:USTF0",1725798307407,0.126424,54509.0,54508.0,0.05502338]
["bitfinex-derivatives","BTCF0:USTF0",1725798307598,0.125424,54509.0,54508.0,0.05502338]
["bitfinex-derivatives","BTCF0:USTF0",1725798308199,0.125424,54509.0,54503.0,0.0096369]
["bitfinex-derivatives","BTCF0:USTF0",1725798308200,0.063218,54504.0,54503.0,0.0096369]
["bitfinex-derivatives","BTCF0:USTF0",1725798308401,0.10714667,54504.0,54503.0,0.0096369]
["bitfinex-derivatives","BTCF0:USTF0",1725798310913,0.10714668,54504.0,54503.0,0.0096369]
["bitfinex-derivatives","BTCF0:USTF0",1725798312005,0.062218,54504.0,54503.0,0.0096369]
["bitfinex-derivatives","BTCF0:USTF0",1725798313601,0.062218,54504.0,54503.0,1.2242959]
["bitfinex-derivatives","BTCF0:USTF0",1725798313796,0.20858517,54504.0,54503.0,1.2242959]
["bitfinex-derivatives","BTCF0:USTF0",1725798313997,0.25351142,54504.0,54503.0,1.2242959]
["bitfinex-derivatives","BTCF0:USTF0",1725798314217,0.19129342,54504.0,54503.0,1.2242959]
["bitfinex-derivatives","BTCF0:USTF0",1725798314513,0.04492625,54504.0,54503.0,1.2242959]
["bitfinex-derivatives","BTCF0:USTF0",1725798314809,0.14636717,54506.0,54504.0,0.064217]
["bitfinex-derivatives","BTCF0:USTF0",1725798315012,0.04492397,54505.0,54504.0,0.113117]
["bitfinex-derivatives","BTCF0:USTF0",1725798315411,0.04492397,54505.0,54504.0,1.263517]
["bitfinex-derivatives","BTCF0:USTF0",1725798315900,0.04492397,54505.0,54504.0,1.309517]
["bitfinex-derivatives","BTCF0:USTF0",1725798316103,0.21058217,54507.0,54504.0,1.309517]
["bitfinex-derivatives","BTCF0:USTF0",1725798316104,0.064215,54507.0,54506.0,0.064216]
["bitfinex-derivatives","BTCF0:USTF0",1725798316312,0.064215,54507.0,54506.0,0.2040164]
["bitfinex-derivatives","BTCF0:USTF0",1725798316810,0.08854107,54510.0,54507.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1725798317012,0.08854107,54510.0,54509.0,0.09169516]
["bitfinex-derivatives","BTCF0:USTF0",1725798317203,0.08854107,54510.0,54509.0,0.23149556]
["bitfinex-derivatives","BTCF0:USTF0",1725798318212,0.09654107,54510.0,54509.0,0.23149076]
["bitfinex-derivatives","BTCF0:USTF0",1725798318610,0.09654107,54510.0,54508.0,0.15590816]
["bitfinex-derivatives","BTCF0:USTF0",1725798320412,0.09254107,54510.0,54508.0,0.15590816]
["bitfinex-derivatives","BTCF0:USTF0",1725798321009,0.09054107,54510.0,54508.0,0.15590816]
["bitfinex-derivatives","BTCF0:USTF0",1725798321212,0.09054107,54510.0,54508.0,0.09169516]
["bitfinex-derivatives","BTCF0:USTF0",1725798321213,0.064212,54509.0,54508.0,0.09169516]
["bitfinex-derivatives","BTCF0:USTF0",1725798321514,0.064213,54508.0,54507.0,0.09169516]
["bitfinex-derivatives","BTCF0:USTF0",1725798322121,0.064213,54508.0,54507.0,0.23149935]
["bitfinex-derivatives","BTCF0:USTF0",1725798322419,0.064213,54508.0,54507.0,0.23149835]
["bitfinex-derivatives","BTCF0:USTF0",1725798323213,0.02832907,54510.0,54506.0,0.064216]
["bitfinex-derivatives","BTCF0:USTF0",1725798323214,0.064215,54507.0,54506.0,0.064216]
["bitfinex-derivatives","BTCF0:USTF0",1725798323514,0.063215,54507.0,54506.0,0.064216]
["bitfinex-derivatives","BTCF0:USTF0",1725798323716,0.062215,54507.0,54506.0,0.064216]
["bitfinex-derivatives","BTCF0:USTF0",1725798324019,0.064218,54504.0,54503.0,0.06463797]
["bitfinex-derivatives","BTCF0:USTF0",1725798324403,0.060218,54504.0,54503.0,0.06463797]
["bitfinex-derivatives","BTCF0:USTF0",1725798325223,0.060218,54504.0,54503.0,0.06863797]
["bitfinex-derivatives","BTCF0:USTF0",1725798325517,0.060218,54504.0,54503.0,0.07263797]
["bitfinex-derivatives","BTCF0:USTF0",1725798326811,0.060218,54504.0,54503.0,0.06863797]
["bitfinex-derivatives","BTCF0:USTF0",1725798327010,0.060218,54504.0,54503.0,0.07163797]
["bitfinex-derivatives","BTCF0:USTF0",1725798327214,0.060218,54504.0,54503.0,0.07063797]
["bitfinex-derivatives","BTCF0:USTF0",1725798327725,0.060218,54504.0,54503.0,0.0156369]
["bitfinex-derivatives","BTCF0:USTF0",1725798328111,0.060218,54504.0,54503.0,0.07063797]
["bitfinex-derivatives","BTCF0:USTF0",1725798329415,0.060218,54504.0,54503.0,0.0156369]
["bitfinex-derivatives","BTCF0:USTF0",1725798329718,0.08517228,54504.0,54503.0,0.0156369]
["bitfinex-derivatives","BTCF0:USTF0",1725798329918,0.08517228,54504.0,54503.0,0.0126369]
["bitfinex-derivatives","BTCF0:USTF0",1725798330123,0.08517228,54504.0,54503.0,0.0146369]
["bitfinex-derivatives","BTCF0:USTF0",1725798330326,0.08517228,54504.0,54503.0,0.0126369]
["bitfinex-derivatives","BTCF0:USTF0",1725798330812,0.08517228,54504.0,54503.0,0.0116369]
["bitfinex-derivatives","BTCF0:USTF0",1725798331020,0.08517228,54504.0,54503.0,0.0126369]
["bitfinex-derivatives","BTCF0:USTF0",1725798331729,0.08617228,54504.0,54503.0,0.0106369]
["bitfinex-derivatives","BTCF0:USTF0",1725798331915,0.08717228,54504.0,54503.0,0.0096369]
["bitfinex-derivatives","BTCF0:USTF0",1725798334243,0.15139028,54504.0,54503.0,0.0096369]
["bitfinex-derivatives","BTCF0:USTF0",1725798335559,0.1963201,54504.0,54503.0,0.0096369]
["bitfinex-derivatives","BTCF0:USTF0",1725798335829,1.36397453,54504.0,54503.0,0.0096369]
["bitfinex-derivatives","BTCF0:USTF0",1725798336934,1.36297453,54504.0,54503.0,0.0096369]
["bitfinex-derivatives","BTCF0:USTF0",1725798337226,1.36897453,54504.0,54503.0,0.0106369]
["bitfinex-derivatives","BTCF0:USTF0",1725798337527,1.36897895,54504.0,54503.0,0.0106369]
["bitfinex-derivatives","BTCF0:USTF0",1725798337724,1.36697895,54504.0,54503.0,0.0106369]
["bitfinex-derivatives","BTCF0:USTF0",1725798337924,1.37197895,54504.0,54503.0,0.0106369]
["bitfinex-derivatives","BTCF0:USTF0",1725798338120,1.32704471,54504.0,54503.0,0.0106369]
["bitfinex-derivatives","BTCF0:USTF0",1725798338538,0.72704471,54504.0,54503.0,0.0106369]
["bitfinex-derivatives","BTCF0:USTF0",1725798339231,0.70983028,54504.0,54503.0,0.0106369]
["bitfinex-derivatives","BTCF0:USTF0",1725798339826,0.128444,54501.0,54500.0,0.06519675]
["bitfinex-derivatives","BTCF0:USTF0",1725798340021,0.128444,54501.0,54500.0,0.01019568]
["bitfinex-derivatives","BTCF0:USTF0",1725798341127,0.130444,54501.0,54500.0,0.01019568]
["bitfinex-derivatives","BTCF0:USTF0",1725798341431,0.137444,54501.0,54500.0,0.01119568]
["bitfinex-derivatives","BTCF0:USTF0",1725798342336,1.287884,54501.0,54500.0,0.01119568]
["bitfinex-derivatives","BTCF0:USTF0",1725798343627,1.291884,54501.0,54500.0,0.01119568]
["bitfinex-derivatives","BTCF0:USTF0",1725798344033,1.291884,54501.0,54500.0,0.01019568]
["bitfinex-derivatives","BTCF0:USTF0",1725798344236,1.290884,54501.0,54500.0,0.01019568]
["bitfinex-derivatives","BTCF0:USTF0",1725798344724,1.284884,54501.0,54500.0,0.01019568]
["bitfinex-derivatives","BTCF0:USTF0",1725798344920,1.287884,54501.0,54500.0,0.01019568]
["bitfinex-derivatives","BTCF0:USTF0",1725798345131,1.295884,54501.0,54500.0,0.01019568]
["bitfinex-derivatives","BTCF0:USTF0",1725798346527,1.46136476,54501.0,54500.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725798346735,1.62599136,54501.0,54500.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725798346933,1.62599136,54501.0,54491.0,0.01012468]
["bitfinex-derivatives","BTCF0:USTF0",1725798346934,0.55048,54500.0,54491.0,0.01012468]
["bitfinex-derivatives","BTCF0:USTF0",1725798347242,0.128472,54489.0,54482.0,0.01003464]
["bitfinex-derivatives","BTCF0:USTF0",1725798348343,0.128472,54489.0,54488.0,0.01109039]
["bitfinex-derivatives","BTCF0:USTF0",1725798348532,0.064236,54489.0,54488.0,0.01109039]
["bitfinex-derivatives","BTCF0:USTF0",1725798350338,0.08898403,54489.0,54488.0,0.01009039]
["bitfinex-derivatives","BTCF0:USTF0",1725798350556,0.09898403,54489.0,54488.0,0.01109039]
["bitfinex-derivatives","BTCF0:USTF0",1725798351135,0.10098403,54489.0,54488.0,0.01109039]
["bitfinex-derivatives","BTCF0:USTF0",1725798351438,0.064239,54486.0,54482.0,0.01003464]
["bitfinex-derivatives","BTCF0:USTF0",1725798351647,0.07321759,54486.0,54482.0,0.01003464]
["bitfinex-derivatives","BTCF0:USTF0",1725798351834,1.22381759,54486.0,54482.0,0.01003464]
["bitfinex-derivatives","BTCF0:USTF0",1725798352032,1.22281759,54486.0,54482.0,0.01003464]
["bitfinex-derivatives","BTCF0:USTF0",1725798352631,0.07221759,54486.0,54482.0,0.01003464]
["bitfinex-derivatives","BTCF0:USTF0",1725798353741,0.064243,54483.0,54482.0,0.01003464]
["bitfinex-derivatives","BTCF0:USTF0",1725798354748,0.063243,54483.0,54482.0,0.01003464]
["bitfinex-derivatives","BTCF0:USTF0",1725798355134,1.219883,54483.0,54482.0,0.01003464]
["bitfinex-derivatives","BTCF0:USTF0",1725798355335,0.069243,54483.0,54482.0,0.01003464]
["bitfinex-derivatives","BTCF0:USTF0",1725798355644,0.069243,54483.0,54482.0,0.01403464]
["bitfinex-derivatives","BTCF0:USTF0",1725798355949,0.070243,54483.0,54482.0,0.01403464]
["bitfinex-derivatives","BTCF0:USTF0",1725798357340,0.06425,54477.0,54476.0,0.01060268]
["bitfinex-derivatives","BTCF0:USTF0",1725798358640,0.06525,54477.0,54476.0,0.01060268]
["bitfinex-derivatives","BTCF0:USTF0",1725798359234,0.06425,54477.0,54476.0,0.01060268]
["bitfinex-derivatives","BTCF0:USTF0",1725798359444,0.06825,54477.0,54476.0,0.01060268]
["bitfinex-derivatives","BTCF0:USTF0",1725798359949,0.06925,54477.0,54476.0,0.01060268]
["bitfinex-derivatives","BTCF0:USTF0",1725798360549,0.09622165,54477.0,54476.0,0.01060268]
["bitfinex-derivatives","BTCF0:USTF0",1725798361153,0.09422165,54477.0,54476.0,0.01060268]
["bitfinex-derivatives","BTCF0:USTF0",1725798361344,0.09722165,54477.0,54476.0,0.01060268]
["bitfinex-derivatives","BTCF0:USTF0",1725798361539,0.09522165,54477.0,54476.0,0.01060268]
["bitfinex-derivatives","BTCF0:USTF0",1725798362045,0.006,54477.0,54476.0,0.62553368]
["bitfinex-derivatives","BTCF0:USTF0",1725798362251,0.006,54477.0,54476.0,1.22553368]
["bitfinex-derivatives","BTCF0:USTF0",1725798362745,0.00248001,54479.0,54478.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1725798363052,0.14564357,54495.0,54479.0,0.064247]
["bitfinex-derivatives","BTCF0:USTF0",1725798363053,0.0247757,54486.0,54479.0,0.064247]
["bitfinex-derivatives","BTCF0:USTF0",1725798363347,0.064231,54494.0,54480.0,0.064246]
["bitfinex-derivatives","BTCF0:USTF0",1725798363554,0.064231,54493.0,54480.0,0.064246]
["bitfinex-derivatives","BTCF0:USTF0",1725798363740,0.06424,54486.0,54480.0,0.064246]
["bitfinex-derivatives","BTCF0:USTF0",1725798364347,0.064231,54493.0,54480.0,0.064246]
["bitfinex-derivatives","BTCF0:USTF0",1725798364348,0.064242,54484.0,54480.0,0.064246]
["bitfinex-derivatives","BTCF0:USTF0",1725798365842,0.064243,54483.0,54480.0,0.064246]
["bitfinex-derivatives","BTCF0:USTF0",1725798367051,0.064243,54483.0,54480.0,0.067246]
["bitfinex-derivatives","BTCF0:USTF0",1725798367553,0.12849,54481.0,54480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725798367854,0.17344123,54481.0,54480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725798368047,0.17344123,54481.0,54480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725798368240,0.12849,54481.0,54480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725798369149,0.12849,54481.0,54480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725798369348,0.12849,54481.0,54480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725798369749,1.27913,54481.0,54480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725798370151,1.27913,54481.0,54480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798370952,1.27913,54481.0,54476.0,0.01060268]
["bitfinex-derivatives","BTCF0:USTF0",1725798370953,0.06425,54477.0,54476.0,0.01060268]
["bitfinex-derivatives","BTCF0:USTF0",1725798371758,0.06325,54477.0,54476.0,0.01060268]
["bitfinex-derivatives","BTCF0:USTF0",1725798372958,0.06825,54477.0,54476.0,0.01160268]
["bitfinex-derivatives","BTCF0:USTF0",1725798373262,0.192771,54471.0,54455.0,0.00966546]
["bitfinex-derivatives","BTCF0:USTF0",1725798373449,0.3527131,54465.0,54455.0,0.00966546]
["bitfinex-derivatives","BTCF0:USTF0",1725798373646,0.128542,54459.0,54455.0,0.00966546]
["bitfinex-derivatives","BTCF0:USTF0",1725798374458,0.125542,54459.0,54455.0,0.00966546]
["bitfinex-derivatives","BTCF0:USTF0",1725798374659,0.125542,54459.0,54458.0,0.01263307]
["bitfinex-derivatives","BTCF0:USTF0",1725798374660,0.061271,54459.0,54458.0,0.01263307]
["bitfinex-derivatives","BTCF0:USTF0",1725798375347,0.067271,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798375953,0.070271,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798376553,0.09472761,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798376956,0.09672761,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798377361,0.03545661,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798377658,0.011,54459.0,54458.0,1.16051307]
["bitfinex-derivatives","BTCF0:USTF0",1725798378367,0.014,54459.0,54458.0,1.16051307]
["bitfinex-derivatives","BTCF0:USTF0",1725798378864,0.007,54459.0,54458.0,1.20561307]
["bitfinex-derivatives","BTCF0:USTF0",1725798379066,0.012,54459.0,54458.0,1.20561307]
["bitfinex-derivatives","BTCF0:USTF0",1725798379565,0.008,54459.0,54458.0,1.20561307]
["bitfinex-derivatives","BTCF0:USTF0",1725798380070,0.002,54459.0,54458.0,1.20561307]
["bitfinex-derivatives","BTCF0:USTF0",1725798380759,0.001,54459.0,54458.0,1.20561307]
["bitfinex-derivatives","BTCF0:USTF0",1725798380955,0.002,54459.0,54458.0,1.20561307]
["bitfinex-derivatives","BTCF0:USTF0",1725798381660,0.002,54459.0,54458.0,0.60561307]
["bitfinex-derivatives","BTCF0:USTF0",1725798382062,0.002,54459.0,54458.0,1.20561307]
["bitfinex-derivatives","BTCF0:USTF0",1725798382972,0.002,54459.0,54458.0,0.05473307]
["bitfinex-derivatives","BTCF0:USTF0",1725798383356,0.21191457,54459.0,54458.0,0.05473307]
["bitfinex-derivatives","BTCF0:USTF0",1725798383665,0.1112337,54459.0,54458.0,0.05473307]
["bitfinex-derivatives","BTCF0:USTF0",1725798384175,0.0469627,54459.0,54458.0,1.26988507]
["bitfinex-derivatives","BTCF0:USTF0",1725798384962,0.0469627,54459.0,54458.0,0.66988507]
["bitfinex-derivatives","BTCF0:USTF0",1725798385167,0.0469627,54459.0,54458.0,0.05473307]
["bitfinex-derivatives","BTCF0:USTF0",1725798385168,0.1112337,54459.0,54458.0,0.05473307]
["bitfinex-derivatives","BTCF0:USTF0",1725798385474,0.10332041,54459.0,54458.0,0.05473307]
["bitfinex-derivatives","BTCF0:USTF0",1725798385662,0.1666266,54459.0,54458.0,0.05473307]
["bitfinex-derivatives","BTCF0:USTF0",1725798385863,0.26794701,54459.0,54458.0,0.05473307]
["bitfinex-derivatives","BTCF0:USTF0",1725798386373,0.26694701,54459.0,54458.0,0.05473307]
["bitfinex-derivatives","BTCF0:USTF0",1725798386567,0.26794701,54459.0,54458.0,0.05473307]
["bitfinex-derivatives","BTCF0:USTF0",1725798386963,0.26694701,54459.0,54458.0,0.05473307]
["bitfinex-derivatives","BTCF0:USTF0",1725798387269,0.26794701,54459.0,54458.0,0.05473307]
["bitfinex-derivatives","BTCF0:USTF0",1725798387772,0.16759141,54459.0,54458.0,0.05473307]
["bitfinex-derivatives","BTCF0:USTF0",1725798387962,0.1112337,54459.0,54458.0,0.05473307]
["bitfinex-derivatives","BTCF0:USTF0",1725798388762,0.11123395,54459.0,54458.0,0.05473307]
["bitfinex-derivatives","BTCF0:USTF0",1725798388971,0.11123395,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798389565,0.25684731,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798389761,0.32111831,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798390366,0.130542,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798391673,0.129542,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798391866,0.066271,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798392464,0.09084393,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798392971,0.08984393,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798394876,0.08884393,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798395173,0.08984393,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798395777,0.09084393,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798396467,0.08984393,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798396661,0.09184393,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798397363,0.08984393,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798398269,0.08884393,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798399071,0.09384393,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798399478,0.09284393,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798399676,0.09584393,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798400276,0.09284393,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798401069,0.09184393,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798401380,0.08884393,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798403581,0.08984393,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798405378,0.19117415,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798405781,0.37403829,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798406381,0.19117415,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798411583,0.32907123,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798411791,0.37403829,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798411977,0.37303829,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798412175,0.37403829,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798413291,0.37403808,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798413478,0.08984393,54459.0,54458.0,0.08296783]
["bitfinex-derivatives","BTCF0:USTF0",1725798414685,0.08884393,54459.0,54458.0,0.08296783]
["bitfinex-derivatives","BTCF0:USTF0",1725798414986,0.09184393,54459.0,54458.0,0.08296783]
["bitfinex-derivatives","BTCF0:USTF0",1725798415879,0.09484393,54459.0,54458.0,0.08296783]
["bitfinex-derivatives","BTCF0:USTF0",1725798416492,0.09484393,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798416671,0.09184393,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798416873,0.09384393,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798417480,0.09084393,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798417681,0.09284393,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798417880,0.09384393,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798418277,0.09484393,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798418982,0.09484393,54459.0,54458.0,0.10132823]
["bitfinex-derivatives","BTCF0:USTF0",1725798419194,0.006,54459.0,54458.0,1.25220823]
["bitfinex-derivatives","BTCF0:USTF0",1725798419384,0.1471,54479.0,54461.0,0.064268]
["bitfinex-derivatives","BTCF0:USTF0",1725798419579,0.064253,54475.0,54466.0,0.07345445]
["bitfinex-derivatives","BTCF0:USTF0",1725798419781,0.064258,54470.0,54469.0,0.05509083]
["bitfinex-derivatives","BTCF0:USTF0",1725798420488,0.064258,54470.0,54458.0,0.18395217]
["bitfinex-derivatives","BTCF0:USTF0",1725798420489,0.064258,54470.0,54458.0,0.07390507]
["bitfinex-derivatives","BTCF0:USTF0",1725798420677,0.14641583,54460.0,54458.0,0.07390507]
["bitfinex-derivatives","BTCF0:USTF0",1725798420883,0.19137738,54459.0,54458.0,0.07390507]
["bitfinex-derivatives","BTCF0:USTF0",1725798421191,0.19137738,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798421382,0.21068683,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798421587,0.16559047,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798421988,0.33030828,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798422385,0.22898881,54459.0,54458.0,0.01063307]
["bitfinex-derivatives","BTCF0:USTF0",1725798422586,0.10923682,54459.0,54458.0,0.01063307]
["bitfinex-derivatives","BTCF0:USTF0",1725798423584,0.10923682,54459.0,54458.0,0.01163307]
["bitfinex-derivatives","BTCF0:USTF0",1725798424486,0.10923682,54459.0,54458.0,0.01063307]
["bitfinex-derivatives","BTCF0:USTF0",1725798424801,0.10923682,54459.0,54458.0,0.01163307]
["bitfinex-derivatives","BTCF0:USTF0",1725798425491,0.30001783,54459.0,54458.0,0.01163307]
["bitfinex-derivatives","BTCF0:USTF0",1725798425694,0.19860356,54459.0,54458.0,0.01163307]
["bitfinex-derivatives","BTCF0:USTF0",1725798425898,0.20360356,54459.0,54458.0,0.01163307]
["bitfinex-derivatives","BTCF0:USTF0",1725798426798,0.25997479,54459.0,54458.0,0.01163307]
["bitfinex-derivatives","BTCF0:USTF0",1725798426997,0.25997479,54459.0,54458.0,0.01063307]
["bitfinex-derivatives","BTCF0:USTF0",1725798427195,0.26497479,54459.0,54458.0,0.01063307]
["bitfinex-derivatives","BTCF0:USTF0",1725798427401,0.81585479,54459.0,54458.0,0.01063307]
["bitfinex-derivatives","BTCF0:USTF0",1725798427588,0.9805726,54459.0,54458.0,0.01063307]
["bitfinex-derivatives","BTCF0:USTF0",1725798428197,0.4296926,54459.0,54458.0,0.01063307]
["bitfinex-derivatives","BTCF0:USTF0",1725798428591,0.4296926,54459.0,54458.0,0.0657239]
["bitfinex-derivatives","BTCF0:USTF0",1725798428592,0.16363774,54459.0,54458.0,0.0657239]
["bitfinex-derivatives","BTCF0:USTF0",1725798428799,0.09936674,54459.0,54458.0,0.0657239]
["bitfinex-derivatives","BTCF0:USTF0",1725798428994,0.16363774,54459.0,54458.0,0.0657239]
["bitfinex-derivatives","BTCF0:USTF0",1725798429195,0.09936674,54459.0,54458.0,0.0657239]
["bitfinex-derivatives","BTCF0:USTF0",1725798430507,0.09936674,54459.0,54458.0,0.01063307]
["bitfinex-derivatives","BTCF0:USTF0",1725798430896,0.16363774,54459.0,54458.0,0.01063307]
["bitfinex-derivatives","BTCF0:USTF0",1725798431098,0.09936674,54459.0,54458.0,0.01063307]
["bitfinex-derivatives","BTCF0:USTF0",1725798431597,0.16363774,54459.0,54458.0,0.01063307]
["bitfinex-derivatives","BTCF0:USTF0",1725798432399,0.09936674,54459.0,54458.0,0.01063307]
["bitfinex-derivatives","BTCF0:USTF0",1725798432991,1.31451774,54459.0,54458.0,0.01063307]
["bitfinex-derivatives","BTCF0:USTF0",1725798433194,0.76391774,54459.0,54458.0,0.01063307]
["bitfinex-derivatives","BTCF0:USTF0",1725798433596,0.21303774,54459.0,54458.0,0.01063307]
["bitfinex-derivatives","BTCF0:USTF0",1725798433796,0.76391774,54459.0,54458.0,0.01063307]
["bitfinex-derivatives","BTCF0:USTF0",1725798434097,0.14876674,54459.0,54458.0,0.01063307]
["bitfinex-derivatives","BTCF0:USTF0",1725798434499,0.16363774,54459.0,54458.0,0.01063307]
["bitfinex-derivatives","BTCF0:USTF0",1725798435097,0.71451774,54459.0,54458.0,0.01063307]
["bitfinex-derivatives","BTCF0:USTF0",1725798435296,0.16363774,54459.0,54458.0,0.01063307]
["bitfinex-derivatives","BTCF0:USTF0",1725798435599,0.16363774,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798435600,0.26397618,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798435992,0.30807618,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798436303,0.25170845,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798436603,0.25670845,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798437003,0.25270845,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798437199,0.19343745,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798437403,0.37745555,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798437608,0.47879422,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798437997,0.47379422,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798438205,0.47979422,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798438707,0.25870845,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798438898,0.31507703,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798439095,0.31007703,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798439405,0.38280638,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798440105,0.37680638,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798440309,0.38280638,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798441103,0.38480638,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798442810,0.37880638,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798443010,0.38680638,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798443512,0.28546709,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798444506,0.26823774,54459.0,54458.0,0.00963307]
["bitfinex-derivatives","BTCF0:USTF0",1725798444907,0.26823774,54459.0,54450.0,0.00074039]
["bitfinex-derivatives","BTCF0:USTF0",1725798444908,0.192825,54456.0,54450.0,0.00074039]
["bitfinex-derivatives","BTCF0:USTF0",1725798445110,0.1461509,54452.0,54442.0,0.01028409]
["bitfinex-derivatives","BTCF0:USTF0",1725798445307,0.06429,54443.0,54442.0,0.01028409]
["bitfinex-derivatives","BTCF0:USTF0",1725798445507,0.08152333,54443.0,54442.0,0.01028409]
["bitfinex-derivatives","BTCF0:USTF0",1725798446618,0.14581333,54443.0,54442.0,0.01028409]
["bitfinex-derivatives","BTCF0:USTF0",1725798446923,0.10576738,54443.0,54442.0,0.01028409]
["bitfinex-derivatives","BTCF0:USTF0",1725798447626,0.17005738,54443.0,54442.0,0.01028409]
["bitfinex-derivatives","BTCF0:USTF0",1725798447812,0.11376738,54443.0,54442.0,0.01028409]
["bitfinex-derivatives","BTCF0:USTF0",1725798448212,0.17805738,54443.0,54442.0,0.01028409]
["bitfinex-derivatives","BTCF0:USTF0",1725798448923,0.67180738,54443.0,54442.0,0.01028409]
["bitfinex-derivatives","BTCF0:USTF0",1725798449117,0.18505738,54443.0,54442.0,0.01028409]
["bitfinex-derivatives","BTCF0:USTF0",1725798449322,0.17705738,54443.0,54442.0,0.01028409]
["bitfinex-derivatives","BTCF0:USTF0",1725798449522,0.18405738,54443.0,54442.0,0.01028409]
["bitfinex-derivatives","BTCF0:USTF0",1725798450425,0.15882405,54443.0,54442.0,0.01028409]
["bitfinex-derivatives","BTCF0:USTF0",1725798450636,0.16682405,54443.0,54442.0,0.01028409]
["bitfinex-derivatives","BTCF0:USTF0",1725798451330,0.16382405,54443.0,54442.0,0.01028409]
["bitfinex-derivatives","BTCF0:USTF0",1725798451515,0.09953405,54443.0,54442.0,0.01028409]
["bitfinex-derivatives","BTCF0:USTF0",1725798451821,0.16382405,54443.0,54442.0,0.01028409]
["bitfinex-derivatives","BTCF0:USTF0",1725798452012,0.16682405,54443.0,54442.0,0.01028409]
["bitfinex-derivatives","BTCF0:USTF0",1725798452212,0.16082405,54443.0,54442.0,0.01028409]
["bitfinex-derivatives","BTCF0:USTF0",1725798452524,0.16582405,54443.0,54442.0,0.01028409]
["bitfinex-derivatives","BTCF0:USTF0",1725798453214,0.16082405,54443.0,54442.0,0.01028409]
["bitfinex-derivatives","BTCF0:USTF0",1725798453411,0.16582405,54443.0,54442.0,0.01028409]
["bitfinex-derivatives","BTCF0:USTF0",1725798453620,0.064297,54437.0,54436.0,0.01025477]
["bitfinex-derivatives","BTCF0:USTF0",1725798453924,0.13783004,54437.0,54436.0,0.01025477]
["bitfinex-derivatives","BTCF0:USTF0",1725798455022,0.13883004,54437.0,54436.0,0.01025477]
["bitfinex-derivatives","BTCF0:USTF0",1725798455522,0.68995004,54437.0,54436.0,0.01025477]
["bitfinex-derivatives","BTCF0:USTF0",1725798455723,0.13883004,54437.0,54436.0,0.01025477]
["bitfinex-derivatives","BTCF0:USTF0",1725798455918,0.13983004,54437.0,54436.0,0.01025477]
["bitfinex-derivatives","BTCF0:USTF0",1725798456431,0.16461843,54437.0,54436.0,0.01025477]
["bitfinex-derivatives","BTCF0:USTF0",1725798458832,0.002,54437.0,54436.0,1.16137477]
["bitfinex-derivatives","BTCF0:USTF0",1725798460024,0.001,54437.0,54436.0,1.16137477]
["bitfinex-derivatives","BTCF0:USTF0",1725798460529,0.002,54437.0,54436.0,1.16137477]
["bitfinex-derivatives","BTCF0:USTF0",1725798461625,0.08944674,54439.0,54436.0,1.16137477]
["bitfinex-derivatives","BTCF0:USTF0",1725798461818,0.064288,54445.0,54436.0,0.01025477]
["bitfinex-derivatives","BTCF0:USTF0",1725798462024,0.064289,54444.0,54440.0,0.064294]
["bitfinex-derivatives","BTCF0:USTF0",1725798462327,0.064291,54442.0,54437.0,0.206596]
["bitfinex-derivatives","BTCF0:USTF0",1725798462826,0.064293,54441.0,54437.0,0.206596]
["bitfinex-derivatives","BTCF0:USTF0",1725798463926,0.001,54439.0,54437.0,0.206596]
["bitfinex-derivatives","BTCF0:USTF0",1725798464326,0.001,54439.0,54438.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1725798464722,0.001,54439.0,54438.0,1.15108]
["bitfinex-derivatives","BTCF0:USTF0",1725798464918,0.065293,54441.0,54438.0,1.215376]
["bitfinex-derivatives","BTCF0:USTF0",1725798465126,0.065293,54441.0,54438.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1725798465127,0.001,54441.0,54438.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1725798465427,0.064294,54441.0,54438.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1725798465636,0.02511229,54443.0,54437.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1725798465929,0.064283,54449.0,54437.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1725798466127,0.064294,54440.0,54437.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1725798466326,0.064295,54439.0,54438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725798467027,0.064295,54439.0,54437.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1725798467333,0.064295,54439.0,54438.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1725798467733,0.064295,54439.0,54438.0,1.15108]
["bitfinex-derivatives","BTCF0:USTF0",1725798471719,0.064295,54439.0,54438.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725798472619,0.064296,54438.0,54437.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1725798473030,0.064296,54438.0,54437.0,1.29338]
["bitfinex-derivatives","BTCF0:USTF0",1725798473632,0.10927696,54438.0,54437.0,1.29338]
["bitfinex-derivatives","BTCF0:USTF0",1725798475025,0.10927492,54438.0,54437.0,1.29338]
["bitfinex-derivatives","BTCF0:USTF0",1725798475433,0.10927492,54438.0,54437.0,1.357677]
["bitfinex-derivatives","BTCF0:USTF0",1725798478243,0.16565466,54438.0,54437.0,1.357677]
["bitfinex-derivatives","BTCF0:USTF0",1725798478640,0.10927492,54438.0,54437.0,1.357677]
["bitfinex-derivatives","BTCF0:USTF0",1725798479642,0.16565414,54438.0,54437.0,1.357677]
["bitfinex-derivatives","BTCF0:USTF0",1725798480030,0.16565509,54438.0,54437.0,1.357677]
["bitfinex-derivatives","BTCF0:USTF0",1725798480226,0.16565509,54438.0,54437.0,1.29338]
["bitfinex-derivatives","BTCF0:USTF0",1725798480427,0.16565509,54438.0,54437.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1725798480633,0.064296,54438.0,54437.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1725798481742,0.064297,54437.0,54436.0,0.01025477]
["bitfinex-derivatives","BTCF0:USTF0",1725798481940,0.128594,54437.0,54436.0,0.01025477]
["bitfinex-derivatives","BTCF0:USTF0",1725798482735,0.1458302,54437.0,54436.0,0.01025477]
["bitfinex-derivatives","BTCF0:USTF0",1725798482939,0.1468302,54437.0,54436.0,0.01025477]
["bitfinex-derivatives","BTCF0:USTF0",1725798483143,0.129594,54437.0,54436.0,0.01025477]
["bitfinex-derivatives","BTCF0:USTF0",1725798483751,0.130594,54437.0,54436.0,0.01025477]
["bitfinex-derivatives","BTCF0:USTF0",1725798484149,0.680714,54437.0,54436.0,0.01025477]
["bitfinex-derivatives","BTCF0:USTF0",1725798484350,0.684714,54437.0,54436.0,0.01025477]
["bitfinex-derivatives","BTCF0:USTF0",1725798484550,0.688714,54437.0,54436.0,0.01025477]
["bitfinex-derivatives","BTCF0:USTF0",1725798485666,0.71368718,54437.0,54436.0,0.01025477]
["bitfinex-derivatives","BTCF0:USTF0",1725798487056,0.064304,54431.0,54430.0,0.01039172]
["bitfinex-derivatives","BTCF0:USTF0",1725798487352,0.07334991,54431.0,54430.0,0.01039172]
["bitfinex-derivatives","BTCF0:USTF0",1725798488845,0.13765391,54431.0,54430.0,0.01039172]
["bitfinex-derivatives","BTCF0:USTF0",1725798489451,0.13965391,54431.0,54430.0,0.01039172]
["bitfinex-derivatives","BTCF0:USTF0",1725798490548,0.07534991,54431.0,54430.0,0.01039172]
["bitfinex-derivatives","BTCF0:USTF0",1725798491661,0.07734991,54431.0,54430.0,0.01039172]
["bitfinex-derivatives","BTCF0:USTF0",1725798491862,0.068304,54431.0,54430.0,0.01039172]
["bitfinex-derivatives","BTCF0:USTF0",1725798492152,0.066304,54431.0,54430.0,0.01039172]
["bitfinex-derivatives","BTCF0:USTF0",1725798492966,0.09314199,54431.0,54430.0,0.01039172]
["bitfinex-derivatives","BTCF0:USTF0",1725798493459,0.14184199,54431.0,54430.0,0.01039172]
["bitfinex-derivatives","BTCF0:USTF0",1725798493849,0.20614599,54431.0,54430.0,0.01039172]
["bitfinex-derivatives","BTCF0:USTF0",1725798494455,0.20614599,54431.0,54424.0,0.01015841]
["bitfinex-derivatives","BTCF0:USTF0",1725798494456,0.064311,54425.0,54424.0,0.01015841]
["bitfinex-derivatives","BTCF0:USTF0",1725798494751,0.064311,54425.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798494752,0.064318,54419.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798494962,0.128636,54419.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798495152,0.615598,54419.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798495459,0.064318,54419.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798495761,0.0965,54424.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798495762,0.12765594,54424.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798495951,0.12765594,54426.0,54419.0,0.112418]
["bitfinex-derivatives","BTCF0:USTF0",1725798496256,0.10917314,54421.0,54420.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1725798496559,0.10917314,54423.0,54422.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1725798497061,0.10917314,54423.0,54422.0,1.215555]
["bitfinex-derivatives","BTCF0:USTF0",1725798497848,0.10917314,54424.0,54422.0,1.215555]
["bitfinex-derivatives","BTCF0:USTF0",1725798498048,0.10917314,54424.0,54422.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1725798498650,0.10917314,54425.0,54422.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1725798498861,0.11017314,54423.0,54422.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1725798499049,0.001,54423.0,54422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798499249,0.11017314,54423.0,54422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798499557,0.17348614,54424.0,54422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798499756,0.10917314,54423.0,54422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725798499950,0.17348614,54424.0,54422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725798500146,0.001,54423.0,54422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725798501246,0.065314,54423.0,54422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725798501768,0.064314,54423.0,54422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798502064,0.17348714,54423.0,54422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798502259,0.064314,54423.0,54422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798502455,0.065314,54423.0,54422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725798502661,0.066314,54423.0,54422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798503059,0.065314,54423.0,54422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725798503266,0.065314,54423.0,54422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798503654,0.065314,54423.0,54422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725798503869,0.066314,54423.0,54422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798505161,0.09166234,54423.0,54422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798505965,0.08966234,54423.0,54422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725798506156,0.08966234,54423.0,54422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798510957,0.21731828,54423.0,54422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798511369,0.08966234,54423.0,54422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798511567,0.13466057,54423.0,54422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798514667,0.23549629,54423.0,54422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798514866,0.28049452,54423.0,54422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798515265,0.13466057,54423.0,54422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798515865,0.08966234,54423.0,54422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798519771,0.15397634,54423.0,54422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798522163,0.08966234,54423.0,54422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798522471,0.02534834,54423.0,54422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798522661,0.064314,54423.0,54422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798525873,0.16570979,54423.0,54422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798526070,0.32995204,54423.0,54422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798526270,0.16570979,54423.0,54422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798532078,0.16570979,54423.0,54422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725798532270,0.064314,54423.0,54422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725798532474,0.064314,54423.0,54422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725798532475,0.16570979,54423.0,54422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725798532877,0.064314,54423.0,54422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725798538489,0.064314,54423.0,54422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725798538685,0.064314,54423.0,54422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798541084,0.064314,54423.0,54422.0,0.01156075]
["bitfinex-derivatives","BTCF0:USTF0",1725798541692,0.08915651,54427.0,54422.0,0.01156075]
["bitfinex-derivatives","BTCF0:USTF0",1725798541983,0.064309,54427.0,54425.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1725798542182,0.02502226,54432.0,54426.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725798542483,0.064298,54436.0,54432.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1725798542677,0.08868719,54436.0,54433.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725798542873,0.02438919,54436.0,54435.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1725798543074,0.064295,54439.0,54436.0,0.064298]
["bitfinex-derivatives","BTCF0:USTF0",1725798543281,0.064291,54443.0,54437.0,0.064297]
["bitfinex-derivatives","BTCF0:USTF0",1725798543479,0.064291,54443.0,54437.0,0.112697]
["bitfinex-derivatives","BTCF0:USTF0",1725798544389,0.064291,54443.0,54440.0,0.00956075]
["bitfinex-derivatives","BTCF0:USTF0",1725798545175,0.39115827,54444.0,54441.0,0.00956075]
["bitfinex-derivatives","BTCF0:USTF0",1725798545176,0.36577603,54444.0,54441.0,0.00956075]
["bitfinex-derivatives","BTCF0:USTF0",1725798545581,0.012,54443.0,54441.0,0.00956075]
["bitfinex-derivatives","BTCF0:USTF0",1725798546179,0.012,54443.0,54442.0,0.00956075]
["bitfinex-derivatives","BTCF0:USTF0",1725798546180,0.006,54443.0,54442.0,0.00956075]
["bitfinex-derivatives","BTCF0:USTF0",1725798546383,0.001,54443.0,54442.0,0.00956075]
["bitfinex-derivatives","BTCF0:USTF0",1725798546775,0.43306503,54444.0,54442.0,0.00956075]
["bitfinex-derivatives","BTCF0:USTF0",1725798546980,0.004,54443.0,54442.0,0.00956075]
["bitfinex-derivatives","BTCF0:USTF0",1725798547984,0.10534901,54443.0,54442.0,0.00956075]
["bitfinex-derivatives","BTCF0:USTF0",1725798548490,0.10934901,54443.0,54442.0,0.00956075]
["bitfinex-derivatives","BTCF0:USTF0",1725798548682,0.10534901,54443.0,54442.0,0.00956075]
["bitfinex-derivatives","BTCF0:USTF0",1725798548985,0.17363901,54443.0,54442.0,0.00956075]
["bitfinex-derivatives","BTCF0:USTF0",1725798549193,0.16963901,54443.0,54442.0,0.00956075]
["bitfinex-derivatives","BTCF0:USTF0",1725798549491,0.17063901,54443.0,54442.0,0.00956075]
["bitfinex-derivatives","BTCF0:USTF0",1725798550084,0.16863901,54443.0,54442.0,0.00956075]
["bitfinex-derivatives","BTCF0:USTF0",1725798550281,0.37156191,54443.0,54442.0,0.00956075]
["bitfinex-derivatives","BTCF0:USTF0",1725798550786,0.17163901,54443.0,54442.0,0.00956075]
["bitfinex-derivatives","BTCF0:USTF0",1725798552493,0.16964359,54443.0,54442.0,0.01456075]
["bitfinex-derivatives","BTCF0:USTF0",1725798552691,0.16764359,54443.0,54442.0,0.02056075]
["bitfinex-derivatives","BTCF0:USTF0",1725798553196,0.16664359,54443.0,54442.0,0.01556075]
["bitfinex-derivatives","BTCF0:USTF0",1725798553491,0.34929687,54443.0,54442.0,0.02156075]
["bitfinex-derivatives","BTCF0:USTF0",1725798554697,0.34929687,54443.0,54442.0,0.02056075]
["bitfinex-derivatives","BTCF0:USTF0",1725798555392,0.16764359,54443.0,54442.0,0.01456075]
["bitfinex-derivatives","BTCF0:USTF0",1725798555696,0.34922995,54443.0,54442.0,0.01956075]
["bitfinex-derivatives","BTCF0:USTF0",1725798555882,0.06629,54443.0,54442.0,0.01956075]
["bitfinex-derivatives","BTCF0:USTF0",1725798556986,0.06529,54443.0,54442.0,0.01456075]
["bitfinex-derivatives","BTCF0:USTF0",1725798557186,0.06629,54443.0,54442.0,0.01956075]
["bitfinex-derivatives","BTCF0:USTF0",1725798558796,0.06529,54443.0,54442.0,0.01456075]
["bitfinex-derivatives","BTCF0:USTF0",1725798558982,0.06529,54443.0,54442.0,0.01956075]
["bitfinex-derivatives","BTCF0:USTF0",1725798559390,0.06429,54443.0,54442.0,0.01456075]
["bitfinex-derivatives","BTCF0:USTF0",1725798559591,0.06429,54443.0,54442.0,0.01856075]
["bitfinex-derivatives","BTCF0:USTF0",1725798561188,0.11299,54443.0,54442.0,0.01856075]
["bitfinex-derivatives","BTCF0:USTF0",1725798562992,0.15797112,54443.0,54442.0,0.01856075]
["bitfinex-derivatives","BTCF0:USTF0",1725798564892,0.10927112,54443.0,54442.0,0.01856075]
["bitfinex-derivatives","BTCF0:USTF0",1725798565292,0.25467574,54443.0,54442.0,0.01856075]
["bitfinex-derivatives","BTCF0:USTF0",1725798566203,0.10927112,54443.0,54442.0,0.01856075]
["bitfinex-derivatives","BTCF0:USTF0",1725798566495,0.25467574,54443.0,54442.0,0.01856075]
["bitfinex-derivatives","BTCF0:USTF0",1725798567001,0.25467277,54443.0,54442.0,0.01856075]
["bitfinex-derivatives","BTCF0:USTF0",1725798567201,0.10926815,54443.0,54442.0,0.01856075]
["bitfinex-derivatives","BTCF0:USTF0",1725798567499,0.25467277,54443.0,54442.0,0.01856075]
["bitfinex-derivatives","BTCF0:USTF0",1725798568287,0.10926815,54443.0,54442.0,0.01856075]
["bitfinex-derivatives","BTCF0:USTF0",1725798568992,0.10926815,54443.0,54442.0,0.07885175]
["bitfinex-derivatives","BTCF0:USTF0",1725798568993,0.04497815,54443.0,54442.0,0.07885175]
["bitfinex-derivatives","BTCF0:USTF0",1725798569203,0.04497616,54443.0,54442.0,0.08285175]
["bitfinex-derivatives","BTCF0:USTF0",1725798569392,0.264777,54443.0,54442.0,0.08285175]
["bitfinex-derivatives","BTCF0:USTF0",1725798569895,0.10134928,54443.0,54442.0,0.08285175]
["bitfinex-derivatives","BTCF0:USTF0",1725798570205,0.10134928,54443.0,54442.0,0.07785175]
["bitfinex-derivatives","BTCF0:USTF0",1725798570505,0.04497616,54443.0,54442.0,0.07885175]
["bitfinex-derivatives","BTCF0:USTF0",1725798570806,0.04497616,54443.0,54442.0,0.08285175]
["bitfinex-derivatives","BTCF0:USTF0",1725798571003,0.20644949,54447.0,54442.0,0.01856075]
["bitfinex-derivatives","BTCF0:USTF0",1725798571305,0.02486313,54447.0,54446.0,0.064287]
["bitfinex-derivatives","BTCF0:USTF0",1725798571507,0.064284,54449.0,54448.0,0.064284]
["bitfinex-derivatives","BTCF0:USTF0",1725798572407,0.064284,54449.0,54448.0,0.07384475]
["bitfinex-derivatives","BTCF0:USTF0",1725798573193,0.064284,54449.0,54448.0,0.07484475]
["bitfinex-derivatives","BTCF0:USTF0",1725798573409,0.0252062,54451.0,54449.0,0.064283]
["bitfinex-derivatives","BTCF0:USTF0",1725798573706,0.064279,54453.0,54449.0,0.064283]
["bitfinex-derivatives","BTCF0:USTF0",1725798574111,0.064279,54453.0,54448.0,0.01056075]
["bitfinex-derivatives","BTCF0:USTF0",1725798574299,0.064264,54466.0,54461.0,0.064268]
["bitfinex-derivatives","BTCF0:USTF0",1725798574495,0.18496666,54469.0,54461.0,0.064268]
["bitfinex-derivatives","BTCF0:USTF0",1725798574496,0.064265,54464.0,54461.0,0.064268]
["bitfinex-derivatives","BTCF0:USTF0",1725798574697,0.064267,54463.0,54461.0,0.064268]
["bitfinex-derivatives","BTCF0:USTF0",1725798575306,0.0919,54469.0,54461.0,0.064268]
["bitfinex-derivatives","BTCF0:USTF0",1725798575507,0.0919,54469.0,54465.0,0.00956075]
["bitfinex-derivatives","BTCF0:USTF0",1725798575508,0.008,54466.0,54465.0,0.00956075]
["bitfinex-derivatives","BTCF0:USTF0",1725798576795,0.072264,54466.0,54465.0,0.00956075]
["bitfinex-derivatives","BTCF0:USTF0",1725798577007,0.064264,54466.0,54465.0,0.00956075]
["bitfinex-derivatives","BTCF0:USTF0",1725798577794,0.076264,54466.0,54465.0,0.01056075]
["bitfinex-derivatives","BTCF0:USTF0",1725798578002,0.2037959,54466.0,54465.0,0.01056075]
["bitfinex-derivatives","BTCF0:USTF0",1725798578403,0.2167959,54466.0,54465.0,0.01156075]
["bitfinex-derivatives","BTCF0:USTF0",1725798578713,0.089264,54466.0,54465.0,0.01156075]
["bitfinex-derivatives","BTCF0:USTF0",1725798579211,0.2167959,54466.0,54465.0,0.01156075]
["bitfinex-derivatives","BTCF0:USTF0",1725798579711,0.089264,54466.0,54465.0,0.01156075]
["bitfinex-derivatives","BTCF0:USTF0",1725798580701,0.2167959,54466.0,54465.0,0.01156075]
["bitfinex-derivatives","BTCF0:USTF0",1725798580901,0.089264,54466.0,54465.0,0.01156075]
["bitfinex-derivatives","BTCF0:USTF0",1725798581500,0.32602301,54466.0,54452.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1725798581712,0.12729539,54464.0,54452.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1725798582015,0.064275,54457.0,54452.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1725798582806,0.064275,54457.0,54452.0,0.066279]
["bitfinex-derivatives","BTCF0:USTF0",1725798583308,0.064267,54463.0,54452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798583511,0.064278,54453.0,54452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798584111,0.064278,54453.0,54452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725798584617,0.064278,54453.0,54452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798584799,0.064278,54453.0,54452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725798585813,0.064278,54453.0,54452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798586019,0.064278,54453.0,54452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725798586214,0.10924685,54453.0,54452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725798586520,0.16561225,54453.0,54452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725798590220,0.16561225,54453.0,54452.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1725798590419,0.10133425,54453.0,54452.0,1.2192]
["bitfinex-derivatives","BTCF0:USTF0",1725798590607,0.18188275,54453.0,54452.0,1.2192]
["bitfinex-derivatives","BTCF0:USTF0",1725798590806,0.23824815,54453.0,54452.0,1.2192]
["bitfinex-derivatives","BTCF0:USTF0",1725798591011,0.2641979,54456.0,54453.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1725798591012,0.18188275,54454.0,54453.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1725798591413,0.18188275,54454.0,54453.0,0.615198]
["bitfinex-derivatives","BTCF0:USTF0",1725798592115,0.28321044,54454.0,54453.0,1.215198]
["bitfinex-derivatives","BTCF0:USTF0",1725798592419,0.10132769,54454.0,54453.0,1.216198]
["bitfinex-derivatives","BTCF0:USTF0",1725798592620,0.10132769,54454.0,54453.0,0.616198]
["bitfinex-derivatives","BTCF0:USTF0",1725798593119,0.18188275,54456.0,54453.0,0.616198]
["bitfinex-derivatives","BTCF0:USTF0",1725798593419,0.064275,54456.0,54453.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1725798593612,0.064275,54456.0,54453.0,0.066278]
["bitfinex-derivatives","BTCF0:USTF0",1725798594122,0.064275,54456.0,54455.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1725798595420,0.066275,54456.0,54455.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1725798596111,0.068275,54456.0,54455.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1725798599509,0.004,54456.0,54448.0,0.05504979]
["bitfinex-derivatives","BTCF0:USTF0",1725798599714,0.064289,54444.0,54440.0,0.05504979]
["bitfinex-derivatives","BTCF0:USTF0",1725798600216,0.0946,54455.0,54440.0,0.11934279]
["bitfinex-derivatives","BTCF0:USTF0",1725798600217,0.064291,54443.0,54440.0,0.11934279]
["bitfinex-derivatives","BTCF0:USTF0",1725798600415,0.064291,54443.0,54440.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1725798600833,0.0466,54451.0,54448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725798601121,0.128584,54441.0,54440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725798601317,0.16564946,54441.0,54440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725798601518,0.0643,54435.0,54431.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725798601723,0.17618467,54432.0,54431.0,0.59906]
["bitfinex-derivatives","BTCF0:USTF0",1725798602022,0.17618467,54432.0,54431.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725798602023,0.04497915,54432.0,54431.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725798602219,0.04497915,54432.0,54431.0,0.59906]
["bitfinex-derivatives","BTCF0:USTF0",1725798602421,0.10136047,54433.0,54431.0,0.59906]
["bitfinex-derivatives","BTCF0:USTF0",1725798602626,0.22827419,54434.0,54431.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725798602627,0.10136042,54432.0,54431.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725798602823,0.10136042,54433.0,54431.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725798603016,0.10136042,54433.0,54430.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725798603017,0.04497915,54432.0,54430.0,0.02483496]
["bitfinex-derivatives","BTCF0:USTF0",1725798603212,0.26527357,54431.0,54423.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725798603416,0.1445,54440.0,54423.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725798603417,0.14567191,54425.0,54423.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725798603618,0.04497915,54424.0,54423.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725798603826,0.04297915,54425.0,54423.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725798604023,0.04297915,54425.0,54423.0,0.112714]
["bitfinex-derivatives","BTCF0:USTF0",1725798604326,0.14567191,54426.0,54423.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1725798604525,0.12732033,54424.0,54423.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725798604725,0.12732033,54424.0,54423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725798604926,0.12832033,54424.0,54423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725798605131,0.001,54424.0,54423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725798605516,0.12826459,54424.0,54423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725798605926,0.001,54424.0,54423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725798606616,0.19253866,54424.0,54423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725798606823,0.065313,54424.0,54419.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725798607016,0.12721902,54423.0,54419.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725798607219,0.12721902,54422.0,54419.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725798607825,0.12721902,54420.0,54419.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725798608131,0.20998591,54423.0,54419.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725798608323,0.20998591,54423.0,54420.0,0.07316213]
["bitfinex-derivatives","BTCF0:USTF0",1725798608529,0.20998591,54423.0,54422.0,0.05485335]
["bitfinex-derivatives","BTCF0:USTF0",1725798609119,0.20998591,54423.0,54421.0,0.05485335]
["bitfinex-derivatives","BTCF0:USTF0",1725798609325,0.064314,54423.0,54421.0,0.05485335]
["bitfinex-derivatives","BTCF0:USTF0",1725798610232,0.02524117,54427.0,54420.0,0.05485335]
["bitfinex-derivatives","BTCF0:USTF0",1725798610431,0.064316,54422.0,54420.0,0.05485335]
["bitfinex-derivatives","BTCF0:USTF0",1725798610742,0.002,54423.0,54420.0,0.05485335]
["bitfinex-derivatives","BTCF0:USTF0",1725798610743,0.064316,54421.0,54420.0,0.05485335]
["bitfinex-derivatives","BTCF0:USTF0",1725798611344,0.064316,54421.0,54419.0,0.05485335]
["bitfinex-derivatives","BTCF0:USTF0",1725798612144,0.065316,54421.0,54419.0,0.05485335]
["bitfinex-derivatives","BTCF0:USTF0",1725798612438,0.065316,54421.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798613253,0.066316,54421.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798613625,0.064318,54420.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798614135,0.002,54421.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798614136,0.064318,54419.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798616536,0.065318,54419.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798617237,0.064318,54419.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798617536,0.066318,54419.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798619731,0.065318,54419.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798619927,0.066318,54419.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798621335,0.065318,54419.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798621529,0.066318,54419.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798623535,0.09136636,54419.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798623939,0.066318,54419.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798625945,0.113318,54419.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798626942,0.066318,54419.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798627138,0.066318,54419.0,54418.0,0.07446567]
["bitfinex-derivatives","BTCF0:USTF0",1725798627139,0.002,54419.0,54418.0,0.07446567]
["bitfinex-derivatives","BTCF0:USTF0",1725798628262,0.002,54419.0,54418.0,0.62574567]
["bitfinex-derivatives","BTCF0:USTF0",1725798628638,0.002,54419.0,54418.0,0.68059902]
["bitfinex-derivatives","BTCF0:USTF0",1725798629032,0.002,54419.0,54418.0,0.12931902]
["bitfinex-derivatives","BTCF0:USTF0",1725798629239,0.002,54419.0,54418.0,0.07446567]
["bitfinex-derivatives","BTCF0:USTF0",1725798629440,0.066318,54419.0,54418.0,0.07446567]
["bitfinex-derivatives","BTCF0:USTF0",1725798629643,0.066318,54419.0,54418.0,0.06499902]
["bitfinex-derivatives","BTCF0:USTF0",1725798630147,0.064318,54419.0,54418.0,0.06499902]
["bitfinex-derivatives","BTCF0:USTF0",1725798630340,0.066318,54419.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798631450,0.064318,54419.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798631749,0.066318,54419.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798632539,0.066318,54419.0,54418.0,0.06499902]
["bitfinex-derivatives","BTCF0:USTF0",1725798633547,0.066318,54419.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798633741,0.065318,54419.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798634054,0.066318,54419.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798634853,0.066318,54419.0,54418.0,0.06516865]
["bitfinex-derivatives","BTCF0:USTF0",1725798635443,0.066318,54419.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798636145,0.002,54419.0,54418.0,0.1476278]
["bitfinex-derivatives","BTCF0:USTF0",1725798636355,0.002,54419.0,54418.0,0.07446567]
["bitfinex-derivatives","BTCF0:USTF0",1725798636652,0.066318,54419.0,54418.0,0.08354279]
["bitfinex-derivatives","BTCF0:USTF0",1725798637156,0.066318,54419.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798637650,0.065318,54419.0,54418.0,0.08354279]
["bitfinex-derivatives","BTCF0:USTF0",1725798637852,0.066318,54419.0,54418.0,0.08354279]
["bitfinex-derivatives","BTCF0:USTF0",1725798638246,0.065318,54419.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798638447,0.066318,54419.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798639345,0.065318,54419.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798639649,0.066318,54419.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798642039,0.19313668,54419.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798642845,0.11131624,54419.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798646048,0.11031624,54419.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798646249,0.066318,54419.0,54418.0,0.2419979]
["bitfinex-derivatives","BTCF0:USTF0",1725798646444,0.065318,54419.0,54418.0,0.2419979]
["bitfinex-derivatives","BTCF0:USTF0",1725798646649,0.066318,54419.0,54418.0,0.2419979]
["bitfinex-derivatives","BTCF0:USTF0",1725798647646,0.066318,54419.0,54418.0,0.10196373]
["bitfinex-derivatives","BTCF0:USTF0",1725798648041,0.066318,54419.0,54418.0,0.2419979]
["bitfinex-derivatives","BTCF0:USTF0",1725798648557,0.066318,54419.0,54418.0,0.10196373]
["bitfinex-derivatives","BTCF0:USTF0",1725798649063,0.066318,54419.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798652762,0.066318,54419.0,54418.0,0.2419976]
["bitfinex-derivatives","BTCF0:USTF0",1725798653351,0.21225624,54419.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798653564,0.25725296,54419.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798654351,0.11131472,54419.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798655061,0.25725296,54419.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798657650,0.11131472,54419.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798659057,0.04699672,54419.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798660852,0.04699672,54419.0,54418.0,0.07446567]
["bitfinex-derivatives","BTCF0:USTF0",1725798660853,0.04699661,54419.0,54418.0,0.07446567]
["bitfinex-derivatives","BTCF0:USTF0",1725798661366,0.064318,54420.0,54418.0,0.21449051]
["bitfinex-derivatives","BTCF0:USTF0",1725798661560,0.064318,54420.0,54419.0,0.14002484]
["bitfinex-derivatives","BTCF0:USTF0",1725798662761,0.065318,54420.0,54419.0,0.14002484]
["bitfinex-derivatives","BTCF0:USTF0",1725798662965,0.001,54420.0,54419.0,0.20434284]
["bitfinex-derivatives","BTCF0:USTF0",1725798663568,0.002,54420.0,54419.0,0.20434284]
["bitfinex-derivatives","BTCF0:USTF0",1725798664062,0.001,54420.0,54419.0,0.20934284]
["bitfinex-derivatives","BTCF0:USTF0",1725798664265,0.002,54420.0,54419.0,0.20934284]
["bitfinex-derivatives","BTCF0:USTF0",1725798664673,0.001,54420.0,54419.0,0.20434284]
["bitfinex-derivatives","BTCF0:USTF0",1725798664863,0.001,54420.0,54419.0,0.20734284]
["bitfinex-derivatives","BTCF0:USTF0",1725798665863,0.064315,54422.0,54419.0,0.20834284]
["bitfinex-derivatives","BTCF0:USTF0",1725798666073,0.064315,54422.0,54421.0,0.0918673]
["bitfinex-derivatives","BTCF0:USTF0",1725798666571,0.02505332,54424.0,54421.0,0.0918673]
["bitfinex-derivatives","BTCF0:USTF0",1725798666765,0.064304,54432.0,54428.0,0.064307]
["bitfinex-derivatives","BTCF0:USTF0",1725798666976,0.064304,54432.0,54431.0,0.07348934]
["bitfinex-derivatives","BTCF0:USTF0",1725798667272,0.064305,54431.0,54428.0,0.15616867]
["bitfinex-derivatives","BTCF0:USTF0",1725798667667,0.064306,54430.0,54428.0,0.15616867]
["bitfinex-derivatives","BTCF0:USTF0",1725798667966,0.064306,54430.0,54428.0,0.15716867]
["bitfinex-derivatives","BTCF0:USTF0",1725798668168,0.064306,54430.0,54428.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1725798669362,0.064307,54429.0,54428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725798670166,0.064307,54429.0,54425.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1725798670861,0.064308,54428.0,54425.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1725798671066,0.064308,54428.0,54424.0,0.05507077]
["bitfinex-derivatives","BTCF0:USTF0",1725798671067,0.004,54429.0,54424.0,0.05507077]
["bitfinex-derivatives","BTCF0:USTF0",1725798671268,0.145,54429.0,54423.0,0.05507077]
["bitfinex-derivatives","BTCF0:USTF0",1725798671467,0.143,54429.0,54423.0,0.05507077]
["bitfinex-derivatives","BTCF0:USTF0",1725798671674,0.143,54429.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798672773,0.06431,54426.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798673178,0.06431,54426.0,54425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725798673677,0.06431,54426.0,54425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725798673876,0.064311,54425.0,54424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725798674673,0.064311,54425.0,54420.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1725798674674,0.064316,54421.0,54420.0,0.11938777]
["bitfinex-derivatives","BTCF0:USTF0",1725798675676,0.064316,54421.0,54420.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1725798676381,0.10930878,54421.0,54420.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1725798677179,0.11030878,54421.0,54420.0,0.067317]
["bitfinex-derivatives","BTCF0:USTF0",1725798677867,0.11030878,54421.0,54420.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1725798677868,0.10930878,54421.0,54420.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1725798678672,0.13441815,54421.0,54420.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1725798679284,0.13441815,54421.0,54420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725798679865,0.13441992,54421.0,54420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725798680480,0.13441992,54421.0,54420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725798680686,0.13441992,54421.0,54420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725798681681,0.13441992,54421.0,54420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725798682488,0.19081694,54421.0,54420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725798682679,0.13441992,54421.0,54420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725798683182,0.19081684,54421.0,54420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725798683486,0.08942537,54421.0,54420.0,0.14601861]
["bitfinex-derivatives","BTCF0:USTF0",1725798683685,0.08942537,54421.0,54420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725798683993,0.15374137,54421.0,54420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725798684171,0.15374137,54421.0,54420.0,0.07941667]
["bitfinex-derivatives","BTCF0:USTF0",1725798684479,0.15374137,54421.0,54420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725798684684,0.15374137,54421.0,54420.0,0.06107002]
["bitfinex-derivatives","BTCF0:USTF0",1725798684882,0.15374137,54421.0,54420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725798689892,0.15374137,54421.0,54420.0,0.06104847]
["bitfinex-derivatives","BTCF0:USTF0",1725798689893,0.70502137,54421.0,54420.0,0.06104847]
["bitfinex-derivatives","BTCF0:USTF0",1725798690093,0.70502137,54421.0,54420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725798690793,0.15374137,54421.0,54420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725798691393,0.19874355,54421.0,54420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725798691901,0.15374137,54421.0,54420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725798692406,0.08942537,54421.0,54420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725798706514,0.13442412,54421.0,54420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725798708323,0.1908304,54421.0,54420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725798708520,0.19082884,54421.0,54420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725798708717,0.13442412,54421.0,54420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725798709221,0.19874075,54421.0,54420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725798709713,0.25514441,54421.0,54420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725798712205,0.4366478,54421.0,54420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725798712805,0.25514441,54421.0,54420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725798713243,0.43744472,54421.0,54420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725798713526,0.15374137,54421.0,54420.0,0.07941667]
["bitfinex-derivatives","BTCF0:USTF0",1725798714424,0.15374137,54421.0,54420.0,0.07951664]
["bitfinex-derivatives","BTCF0:USTF0",1725798718713,0.15374137,54421.0,54420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725798720128,0.15374137,54421.0,54420.0,0.07951664]
["bitfinex-derivatives","BTCF0:USTF0",1725798721410,0.15374137,54421.0,54420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725798722617,0.21805737,54421.0,54420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725798722823,0.15374137,54421.0,54420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725798723021,0.21805737,54421.0,54420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725798723217,0.15374137,54421.0,54420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725798723419,0.15374137,54421.0,54420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725798723731,0.15474137,54421.0,54420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725798724027,0.70602137,54421.0,54420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725798724327,1.30602137,54421.0,54420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725798724526,0.70602137,54421.0,54420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725798725427,0.70502137,54421.0,54420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725798727114,0.70502137,54421.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798727115,0.192954,54419.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798727519,1.344234,54419.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798728423,1.44565132,54419.0,54418.0,0.01014567]
["bitfinex-derivatives","BTCF0:USTF0",1725798728819,1.44565132,54419.0,54418.0,0.01514567]
["bitfinex-derivatives","BTCF0:USTF0",1725798729325,0.23005332,54419.0,54418.0,0.01914567]
["bitfinex-derivatives","BTCF0:USTF0",1725798729630,0.39398178,54419.0,54418.0,0.01914567]
["bitfinex-derivatives","BTCF0:USTF0",1725798731133,0.23005332,54419.0,54418.0,0.01914567]
["bitfinex-derivatives","BTCF0:USTF0",1725798731534,0.128636,54419.0,54418.0,0.01914567]
["bitfinex-derivatives","BTCF0:USTF0",1725798731826,0.24729459,54419.0,54418.0,0.01914567]
["bitfinex-derivatives","BTCF0:USTF0",1725798732432,0.24728835,54419.0,54418.0,0.01914567]
["bitfinex-derivatives","BTCF0:USTF0",1725798732723,0.24728835,54419.0,54418.0,0.01414567]
["bitfinex-derivatives","BTCF0:USTF0",1725798732923,0.128644,54416.0,54415.0,0.01013696]
["bitfinex-derivatives","BTCF0:USTF0",1725798733226,0.23005508,54416.0,54415.0,0.01013696]
["bitfinex-derivatives","BTCF0:USTF0",1725798733428,0.78137508,54416.0,54415.0,0.01013696]
["bitfinex-derivatives","BTCF0:USTF0",1725798733630,0.41216853,54416.0,54415.0,0.01013696]
["bitfinex-derivatives","BTCF0:USTF0",1725798733925,0.22705508,54416.0,54415.0,0.01013696]
["bitfinex-derivatives","BTCF0:USTF0",1725798734431,0.22805508,54416.0,54415.0,0.01513696]
["bitfinex-derivatives","BTCF0:USTF0",1725798735618,0.22905508,54416.0,54415.0,0.01513696]
["bitfinex-derivatives","BTCF0:USTF0",1725798736423,0.127644,54416.0,54415.0,0.01513696]
["bitfinex-derivatives","BTCF0:USTF0",1725798744924,0.063322,54416.0,54415.0,0.01513696]
["bitfinex-derivatives","BTCF0:USTF0",1725798751540,0.16473616,54416.0,54415.0,0.01513696]
["bitfinex-derivatives","BTCF0:USTF0",1725798753346,0.127644,54416.0,54415.0,0.01513696]
["bitfinex-derivatives","BTCF0:USTF0",1725798756750,0.127644,54416.0,54415.0,0.63077996]
["bitfinex-derivatives","BTCF0:USTF0",1725798756751,0.002,54416.0,54415.0,0.63077996]
["bitfinex-derivatives","BTCF0:USTF0",1725798756950,0.002,54416.0,54415.0,1.23077996]
["bitfinex-derivatives","BTCF0:USTF0",1725798757340,0.14580625,54423.0,54420.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1725798757341,0.064315,54423.0,54420.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1725798757544,0.064315,54423.0,54421.0,0.112116]
["bitfinex-derivatives","BTCF0:USTF0",1725798757749,0.0973,54434.0,54423.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1725798757954,0.0973,54434.0,54424.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725798757955,0.06431,54426.0,54424.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725798758144,0.06431,54426.0,54425.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725798759147,0.06431,54426.0,54425.0,0.10315114]
["bitfinex-derivatives","BTCF0:USTF0",1725798759340,0.06431,54426.0,54425.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725798760353,0.06931,54426.0,54425.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725798760542,0.07431,54426.0,54425.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725798761755,0.07431,54426.0,54425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725798762255,0.09892106,54426.0,54425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725798767261,0.14391712,54426.0,54425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725798769763,0.20031635,54426.0,54425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725798773572,0.09892106,54426.0,54425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725798780881,0.20031413,54426.0,54425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725798781964,0.20970423,54426.0,54425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725798782598,0.20970423,54426.0,54415.0,0.01013696]
["bitfinex-derivatives","BTCF0:USTF0",1725798782599,0.08899611,54426.0,54415.0,0.01013696]
["bitfinex-derivatives","BTCF0:USTF0",1725798782889,0.16385944,54419.0,54415.0,0.01013696]
["bitfinex-derivatives","BTCF0:USTF0",1725798783082,0.20999936,54416.0,54415.0,0.01013696]
["bitfinex-derivatives","BTCF0:USTF0",1725798783273,0.10931695,54416.0,54415.0,0.01013696]
["bitfinex-derivatives","BTCF0:USTF0",1725798784090,0.10931695,54416.0,54415.0,0.01613696]
["bitfinex-derivatives","BTCF0:USTF0",1725798784580,0.16572469,54416.0,54415.0,0.01013696]
["bitfinex-derivatives","BTCF0:USTF0",1725798784893,0.16672469,54416.0,54415.0,0.01613696]
["bitfinex-derivatives","BTCF0:USTF0",1725798786187,0.16772469,54416.0,54415.0,0.01613696]
["bitfinex-derivatives","BTCF0:USTF0",1725798787479,0.21472469,54416.0,54415.0,0.01613696]
["bitfinex-derivatives","BTCF0:USTF0",1725798787669,0.2400784,54416.0,54415.0,0.01613696]
["bitfinex-derivatives","BTCF0:USTF0",1725798788076,0.2898784,54416.0,54415.0,0.01613696]
["bitfinex-derivatives","BTCF0:USTF0",1725798788684,0.2898784,54416.0,54415.0,0.0896536]
["bitfinex-derivatives","BTCF0:USTF0",1725798788685,0.18847571,54416.0,54415.0,0.0896536]
["bitfinex-derivatives","BTCF0:USTF0",1725798788883,0.18847571,54416.0,54415.0,0.01613696]
["bitfinex-derivatives","BTCF0:USTF0",1725798789092,0.18847571,54416.0,54415.0,0.0896536]
["bitfinex-derivatives","BTCF0:USTF0",1725798789385,0.18847571,54416.0,54415.0,0.01613696]
["bitfinex-derivatives","BTCF0:USTF0",1725798790078,0.18847571,54416.0,54415.0,0.0896536]
["bitfinex-derivatives","BTCF0:USTF0",1725798790382,0.18847571,54416.0,54415.0,0.01613696]
["bitfinex-derivatives","BTCF0:USTF0",1725798792790,0.18847571,54416.0,54415.0,0.07119191]
["bitfinex-derivatives","BTCF0:USTF0",1725798793378,0.18847571,54416.0,54415.0,0.01613696]
["bitfinex-derivatives","BTCF0:USTF0",1725798793983,0.18847571,54416.0,54415.0,0.07119191]
["bitfinex-derivatives","BTCF0:USTF0",1725798795376,0.18847571,54416.0,54415.0,0.01613696]
["bitfinex-derivatives","BTCF0:USTF0",1725798795583,0.23348032,54416.0,54415.0,0.01613696]
["bitfinex-derivatives","BTCF0:USTF0",1725798795784,0.3791678,54416.0,54415.0,0.01613696]
["bitfinex-derivatives","BTCF0:USTF0",1725798796386,0.4434898,54416.0,54415.0,0.01613696]
["bitfinex-derivatives","BTCF0:USTF0",1725798796583,0.29780232,54416.0,54415.0,0.01613696]
["bitfinex-derivatives","BTCF0:USTF0",1725798801291,0.44335342,54416.0,54415.0,0.01613696]
["bitfinex-derivatives","BTCF0:USTF0",1725798802086,0.29780232,54416.0,54415.0,0.01613696]
["bitfinex-derivatives","BTCF0:USTF0",1725798802287,0.128652,54413.0,54412.0,0.00992569]
["bitfinex-derivatives","BTCF0:USTF0",1725798802587,0.17365661,54413.0,54412.0,0.00992569]
["bitfinex-derivatives","BTCF0:USTF0",1725798803592,0.128652,54413.0,54412.0,0.00992569]
["bitfinex-derivatives","BTCF0:USTF0",1725798804092,0.129652,54413.0,54412.0,0.00992569]
["bitfinex-derivatives","BTCF0:USTF0",1725798804600,0.130652,54413.0,54412.0,0.00992569]
["bitfinex-derivatives","BTCF0:USTF0",1725798818803,0.23207419,54413.0,54412.0,0.00992569]
["bitfinex-derivatives","BTCF0:USTF0",1725798820101,0.39597131,54413.0,54412.0,0.00992569]
["bitfinex-derivatives","BTCF0:USTF0",1725798820605,0.39497131,54413.0,54412.0,0.00992569]
["bitfinex-derivatives","BTCF0:USTF0",1725798822016,0.39397131,54413.0,54412.0,0.00992569]
["bitfinex-derivatives","BTCF0:USTF0",1725798823210,0.39398422,54413.0,54412.0,0.00992569]
["bitfinex-derivatives","BTCF0:USTF0",1725798823604,0.39398422,54413.0,54399.0,0.01012314]
["bitfinex-derivatives","BTCF0:USTF0",1725798823605,0.128682,54400.0,54399.0,0.01012314]
["bitfinex-derivatives","BTCF0:USTF0",1725798823806,0.064346,54396.0,54388.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1725798824003,0.064355,54388.0,54387.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725798824309,0.064355,54388.0,54384.0,0.01015246]
["bitfinex-derivatives","BTCF0:USTF0",1725798824310,0.064359,54385.0,54384.0,0.01015246]
["bitfinex-derivatives","BTCF0:USTF0",1725798824507,0.10936664,54385.0,54384.0,0.01015246]
["bitfinex-derivatives","BTCF0:USTF0",1725798825112,0.16581015,54385.0,54384.0,0.01015246]
["bitfinex-derivatives","BTCF0:USTF0",1725798825316,0.26495333,54385.0,54384.0,0.01015246]
["bitfinex-derivatives","BTCF0:USTF0",1725798825528,0.14520056,54392.0,54384.0,1.22615246]
["bitfinex-derivatives","BTCF0:USTF0",1725798825816,0.064352,54391.0,54386.0,0.05505495]
["bitfinex-derivatives","BTCF0:USTF0",1725798826016,0.064352,54391.0,54387.0,0.05505495]
["bitfinex-derivatives","BTCF0:USTF0",1725798826213,0.001,54400.0,54386.0,0.05505495]
["bitfinex-derivatives","BTCF0:USTF0",1725798826417,0.0102933,54400.0,54391.0,0.05505495]
["bitfinex-derivatives","BTCF0:USTF0",1725798826622,0.001,54400.0,54391.0,0.05505495]
["bitfinex-derivatives","BTCF0:USTF0",1725798826817,0.001,54400.0,54397.0,0.05505495]
["bitfinex-derivatives","BTCF0:USTF0",1725798827116,0.001,54400.0,54392.0,0.55152]
["bitfinex-derivatives","BTCF0:USTF0",1725798827117,0.001,54400.0,54399.0,0.05505495]
["bitfinex-derivatives","BTCF0:USTF0",1725798827316,0.02532285,54410.0,54398.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1725798827612,0.0091378,54418.0,54403.0,0.05492725]
["bitfinex-derivatives","BTCF0:USTF0",1725798827814,0.064331,54409.0,54404.0,0.05492725]
["bitfinex-derivatives","BTCF0:USTF0",1725798828013,0.064331,54409.0,54403.0,0.05492725]
["bitfinex-derivatives","BTCF0:USTF0",1725798829307,0.064331,54409.0,54404.0,0.05492725]
["bitfinex-derivatives","BTCF0:USTF0",1725798829522,0.064331,54409.0,54403.0,0.05492725]
["bitfinex-derivatives","BTCF0:USTF0",1725798829523,0.065331,54409.0,54403.0,0.05492725]
["bitfinex-derivatives","BTCF0:USTF0",1725798829818,0.065331,54409.0,54399.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1725798829819,0.065331,54409.0,54405.0,0.05492725]
["bitfinex-derivatives","BTCF0:USTF0",1725798830709,0.068331,54409.0,54405.0,0.05492725]
["bitfinex-derivatives","BTCF0:USTF0",1725798830911,0.003,54409.0,54405.0,0.05492725]
["bitfinex-derivatives","BTCF0:USTF0",1725798831210,0.006,54409.0,54405.0,0.05492725]
["bitfinex-derivatives","BTCF0:USTF0",1725798831614,0.064334,54406.0,54405.0,0.05492725]
["bitfinex-derivatives","BTCF0:USTF0",1725798831817,0.064336,54404.0,54403.0,0.06092725]
["bitfinex-derivatives","BTCF0:USTF0",1725798832210,0.064336,54404.0,54403.0,0.05492725]
["bitfinex-derivatives","BTCF0:USTF0",1725798832412,0.064336,54404.0,54401.0,0.05492725]
["bitfinex-derivatives","BTCF0:USTF0",1725798832613,0.064336,54404.0,54400.0,0.05492725]
["bitfinex-derivatives","BTCF0:USTF0",1725798832813,0.064336,54404.0,54398.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1725798832814,0.064336,54404.0,54399.0,0.05492725]
["bitfinex-derivatives","BTCF0:USTF0",1725798833021,0.064339,54402.0,54399.0,0.05492725]
["bitfinex-derivatives","BTCF0:USTF0",1725798833224,0.064339,54402.0,54398.0,0.05492725]
["bitfinex-derivatives","BTCF0:USTF0",1725798833414,0.064342,54399.0,54398.0,0.05492725]
["bitfinex-derivatives","BTCF0:USTF0",1725798833722,0.1093555,54399.0,54394.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1725798833920,0.19024002,54398.0,54394.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1725798834114,0.19024002,54397.0,54394.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1725798834316,0.0420135,54396.0,54394.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1725798834519,0.0420135,54395.0,54394.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1725798835017,0.0420135,54395.0,54394.0,0.65122]
["bitfinex-derivatives","BTCF0:USTF0",1725798835218,0.20957352,54395.0,54394.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1725798835422,0.064347,54395.0,54394.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1725798835622,0.064347,54395.0,54394.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1725798835814,0.20957352,54395.0,54394.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1725798836220,0.064347,54395.0,54394.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725798836719,0.064347,54395.0,54394.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725798837115,0.065347,54395.0,54394.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725798837709,0.066347,54395.0,54394.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725798837908,0.065347,54395.0,54394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725798838131,0.066347,54395.0,54394.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725798841129,0.130694,54395.0,54394.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725798845428,0.064359,54385.0,54384.0,0.01015246]
["bitfinex-derivatives","BTCF0:USTF0",1725798845725,0.0734162,54385.0,54384.0,0.01015246]
["bitfinex-derivatives","BTCF0:USTF0",1725798847027,0.064365,54380.0,54376.0,0.15614454]
["bitfinex-derivatives","BTCF0:USTF0",1725798847228,0.064366,54380.0,54376.0,0.15614454]
["bitfinex-derivatives","BTCF0:USTF0",1725798847622,0.062366,54380.0,54376.0,0.15614454]
["bitfinex-derivatives","BTCF0:USTF0",1725798847827,0.062366,54380.0,54376.0,0.0826279]
["bitfinex-derivatives","BTCF0:USTF0",1725798848031,0.064366,54379.0,54376.0,0.0826279]
["bitfinex-derivatives","BTCF0:USTF0",1725798848239,0.064368,54377.0,54376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725798848736,0.064368,54377.0,54376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725798848923,0.07337433,54377.0,54376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725798849925,0.07337433,54377.0,54375.0,0.01032673]
["bitfinex-derivatives","BTCF0:USTF0",1725798850719,0.07437433,54377.0,54375.0,0.01032673]
["bitfinex-derivatives","BTCF0:USTF0",1725798850923,0.07537433,54377.0,54375.0,0.01032673]
["bitfinex-derivatives","BTCF0:USTF0",1725798852533,0.064369,54376.0,54375.0,0.01032673]
["bitfinex-derivatives","BTCF0:USTF0",1725798853528,0.002,54377.0,54375.0,1.16204673]
["bitfinex-derivatives","BTCF0:USTF0",1725798853833,0.002,54377.0,54376.0,0.59742]
["bitfinex-derivatives","BTCF0:USTF0",1725798854045,0.001,54377.0,54376.0,0.59742]
["bitfinex-derivatives","BTCF0:USTF0",1725798854533,0.02487595,54380.0,54376.0,1.19742]
["bitfinex-derivatives","BTCF0:USTF0",1725798854832,0.19210156,54761.0,54380.0,0.064364]
["bitfinex-derivatives","BTCF0:USTF0",1725798854833,0.35310875,54392.0,54380.0,0.064364]
["bitfinex-derivatives","BTCF0:USTF0",1725798855027,0.35310875,54392.0,54381.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725798855935,0.064359,54385.0,54381.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725798856347,0.064359,54385.0,54381.0,0.160663]
["bitfinex-derivatives","BTCF0:USTF0",1725798856736,0.02500875,54392.0,54382.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1725798856932,0.128693,54396.0,54382.0,1.15164]
["bitfinex-derivatives","BTCF0:USTF0",1725798857235,0.001,54392.0,54381.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1725798857635,0.002,54392.0,54384.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1725798858027,0.064353,54390.0,54384.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1725798859037,0.064354,54389.0,54384.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1725798859439,0.064354,54389.0,54384.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1725798860737,0.0472,54398.0,54384.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725798860933,0.064357,54387.0,54384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725798861129,0.064357,54387.0,54384.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725798861328,0.064357,54387.0,54384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725798861631,0.001,54389.0,54384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725798861932,0.064351,54392.0,54384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725798861933,0.0452,54391.0,54384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725798862235,0.0452,54391.0,54384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725798862436,0.064358,54386.0,54384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725798862637,0.064359,54385.0,54384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725798862824,0.064359,54385.0,54384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725798863226,0.001,54387.0,54384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725798863939,0.001,54387.0,54384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725798864337,0.064354,54389.0,54384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725798864536,0.02537992,54391.0,54384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725798864735,0.064356,54388.0,54384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725798865133,0.064356,54388.0,54384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725798865435,0.001,54387.0,54384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725798865629,0.064359,54385.0,54384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725798866042,0.064359,54385.0,54384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725798866236,0.064359,54385.0,54384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725798867339,0.064359,54385.0,54384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725798867540,0.064359,54385.0,54384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725798867936,0.064359,54385.0,54384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725798868131,0.064359,54385.0,54384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725798868327,0.065359,54385.0,54384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725798869032,0.064359,54385.0,54384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725798869233,0.064359,54385.0,54384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725798870052,0.064359,54385.0,54384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725798871044,0.064359,54385.0,54384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798871045,0.08924628,54385.0,54384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798871433,0.13427186,54385.0,54384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798871633,0.13427186,54385.0,54384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725798872048,0.13427186,54385.0,54384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798872349,0.13427186,54385.0,54384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725798873939,0.08924628,54385.0,54384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725798874454,0.08924628,54385.0,54384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725798874647,0.13427478,54385.0,54384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725798874849,0.06991578,54385.0,54376.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725798875151,0.12723943,54383.0,54376.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725798875350,0.064366,54380.0,54376.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725798876036,0.12723943,54383.0,54376.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725798876238,0.064367,54379.0,54376.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725798876439,0.064368,54378.0,54376.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1725798876748,0.064368,54377.0,54376.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1725798877243,0.064368,54377.0,54376.0,1.21542]
["bitfinex-derivatives","BTCF0:USTF0",1725798878139,0.064368,54377.0,54376.0,1.20642]
["bitfinex-derivatives","BTCF0:USTF0",1725798878449,0.064368,54377.0,54376.0,1.20442]
["bitfinex-derivatives","BTCF0:USTF0",1725798878649,0.064368,54377.0,54376.0,1.21142]
["bitfinex-derivatives","BTCF0:USTF0",1725798878840,0.064368,54377.0,54376.0,1.44331391]
["bitfinex-derivatives","BTCF0:USTF0",1725798879442,0.08923221,54377.0,54376.0,1.44031391]
["bitfinex-derivatives","BTCF0:USTF0",1725798879637,0.08923221,54377.0,54376.0,0.28659391]
["bitfinex-derivatives","BTCF0:USTF0",1725798880239,0.08923221,54377.0,54376.0,0.14646788]
["bitfinex-derivatives","BTCF0:USTF0",1725798880439,0.08923221,54377.0,54376.0,0.2865946]
["bitfinex-derivatives","BTCF0:USTF0",1725798881244,0.08923221,54377.0,54376.0,0.2845946]
["bitfinex-derivatives","BTCF0:USTF0",1725798881440,0.08923221,54377.0,54376.0,0.19282672]
["bitfinex-derivatives","BTCF0:USTF0",1725798881646,0.08923221,54377.0,54376.0,0.14712672]
["bitfinex-derivatives","BTCF0:USTF0",1725798882542,0.08923221,54377.0,54376.0,0.14612672]
["bitfinex-derivatives","BTCF0:USTF0",1725798883144,0.08923221,54377.0,54376.0,0.14612678]
["bitfinex-derivatives","BTCF0:USTF0",1725798884369,0.08923221,54377.0,54376.0,0.69784678]
["bitfinex-derivatives","BTCF0:USTF0",1725798885462,0.08923221,54377.0,54376.0,0.14612678]
["bitfinex-derivatives","BTCF0:USTF0",1725798885869,0.064364,54381.0,54376.0,0.55772]
["bitfinex-derivatives","BTCF0:USTF0",1725798886064,0.064366,54380.0,54377.0,0.064367]
["bitfinex-derivatives","BTCF0:USTF0",1725798886761,0.02495614,54384.0,54383.0,0.064361]
["bitfinex-derivatives","BTCF0:USTF0",1725798886963,0.3776,54391.0,54383.0,0.064361]
["bitfinex-derivatives","BTCF0:USTF0",1725798887165,0.06436,54384.0,54383.0,0.064361]
["bitfinex-derivatives","BTCF0:USTF0",1725798887559,0.06436,54384.0,54383.0,0.616001]
["bitfinex-derivatives","BTCF0:USTF0",1725798888563,0.06436,54384.0,54383.0,0.064361]
["bitfinex-derivatives","BTCF0:USTF0",1725798888763,0.06436,54384.0,54383.0,0.616001]
["bitfinex-derivatives","BTCF0:USTF0",1725798888959,0.3776,54391.0,54383.0,0.616001]
["bitfinex-derivatives","BTCF0:USTF0",1725798888960,0.02473008,54391.0,54389.0,0.064353]
["bitfinex-derivatives","BTCF0:USTF0",1725798889180,0.064344,54398.0,54384.0,0.76518342]
["bitfinex-derivatives","BTCF0:USTF0",1725798889374,0.064344,54398.0,54385.0,0.07348342]
["bitfinex-derivatives","BTCF0:USTF0",1725798889375,0.08890515,54398.0,54385.0,0.07348342]
["bitfinex-derivatives","BTCF0:USTF0",1725798889669,0.08890515,54398.0,54386.0,0.07348342]
["bitfinex-derivatives","BTCF0:USTF0",1725798890372,0.08890515,54398.0,54390.0,0.064353]
["bitfinex-derivatives","BTCF0:USTF0",1725798890373,0.008,54391.0,54390.0,0.064353]
["bitfinex-derivatives","BTCF0:USTF0",1725798890871,0.008,54391.0,54390.0,1.215913]
["bitfinex-derivatives","BTCF0:USTF0",1725798891776,0.008,54391.0,54390.0,1.218913]
["bitfinex-derivatives","BTCF0:USTF0",1725798892471,0.064347,54395.0,54390.0,1.15456]
["bitfinex-derivatives","BTCF0:USTF0",1725798892672,0.064347,54395.0,54390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725798892882,0.064347,54395.0,54392.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1725798894081,0.16350233,54393.0,54392.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1725798894469,0.10144431,54393.0,54392.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1725798894871,0.04501769,54393.0,54392.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1725798895070,0.04501769,54393.0,54392.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1725798895270,0.16579363,54393.0,54392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798895483,0.32929596,54393.0,54392.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1725798895682,0.16579363,54393.0,54392.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1725798895868,0.16579363,54393.0,54392.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1725798896175,0.16579363,54393.0,54392.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1725798896377,0.3295382,54393.0,54392.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1725798896568,0.16579363,54393.0,54392.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1725798896775,0.11036669,54393.0,54392.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1725798897585,0.1103672,54393.0,54392.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1725798898383,0.1103672,54393.0,54392.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1725798900489,0.11036731,54393.0,54392.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1725798900983,0.065349,54393.0,54392.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1725798901476,0.066349,54393.0,54392.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1725798901873,0.002,54393.0,54392.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1725798902178,0.004,54393.0,54392.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1725798902887,0.004,54393.0,54388.0,0.07348342]
["bitfinex-derivatives","BTCF0:USTF0",1725798903184,0.004,54393.0,54384.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1725798903185,0.004,54393.0,54387.0,0.07348342]
["bitfinex-derivatives","BTCF0:USTF0",1725798903489,0.003,54393.0,54391.0,0.064351]
["bitfinex-derivatives","BTCF0:USTF0",1725798903676,0.003,54393.0,54392.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1725798903875,0.002,54393.0,54392.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1725798904775,0.066349,54393.0,54392.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1725798905273,0.066349,54393.0,54392.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1725798906192,0.064349,54393.0,54392.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1725798906879,0.064349,54393.0,54392.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1725798906880,0.066349,54393.0,54392.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1725798910282,0.068349,54393.0,54392.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1725798910590,0.004,54393.0,54392.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1725798910995,0.003,54393.0,54392.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1725798911489,0.02456115,54398.0,54397.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1725798911691,0.064341,54400.0,54397.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1725798912594,0.08969684,54400.0,54397.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1725798912987,0.08969684,54400.0,54391.0,0.02441461]
["bitfinex-derivatives","BTCF0:USTF0",1725798913184,0.08969684,54400.0,54387.0,0.064356]
["bitfinex-derivatives","BTCF0:USTF0",1725798913185,0.02535584,54400.0,54399.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1725798913381,0.064338,54403.0,54384.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1725798913382,0.064338,54403.0,54400.0,0.064341]
["bitfinex-derivatives","BTCF0:USTF0",1725798913586,0.04501313,54402.0,54401.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1725798913980,0.04501313,54402.0,54397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725798913981,0.006,54400.0,54397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725798914185,0.007,54400.0,54398.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725798914387,0.007,54400.0,54399.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1725798914893,0.14549833,54406.0,54405.0,0.064335]
["bitfinex-derivatives","BTCF0:USTF0",1725798915084,0.17000235,54406.0,54405.0,0.064335]
["bitfinex-derivatives","BTCF0:USTF0",1725798915282,0.02450402,54406.0,54405.0,0.064335]
["bitfinex-derivatives","BTCF0:USTF0",1725798915482,0.19050693,54406.0,54405.0,0.064335]
["bitfinex-derivatives","BTCF0:USTF0",1725798915681,0.14549833,54406.0,54405.0,0.064335]
["bitfinex-derivatives","BTCF0:USTF0",1725798915893,0.14549833,54406.0,54401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725798915894,0.064331,54409.0,54406.0,0.064333]
["bitfinex-derivatives","BTCF0:USTF0",1725798916103,0.0962,54411.0,54410.0,0.064329]
["bitfinex-derivatives","BTCF0:USTF0",1725798916481,0.048,54411.0,54410.0,0.064329]
["bitfinex-derivatives","BTCF0:USTF0",1725798917587,0.09036991,54411.0,54410.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1725798917903,0.04236991,54411.0,54410.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1725798918193,0.018,54411.0,54410.0,1.217689]
["bitfinex-derivatives","BTCF0:USTF0",1725798918394,0.0495,54419.0,54410.0,1.2933897]
["bitfinex-derivatives","BTCF0:USTF0",1725798918597,0.0495,54419.0,54418.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1725798920001,0.0505,54419.0,54418.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1725798920189,0.001,54419.0,54418.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1725798920497,0.001,54419.0,54418.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1725798920702,0.064314,54423.0,54420.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1725798920882,0.049,54425.0,54418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798921089,0.064309,54428.0,54424.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1725798921296,0.064309,54428.0,54418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798921487,0.064309,54428.0,54419.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725798922298,0.08974665,54428.0,54419.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725798922795,0.08974665,54428.0,54424.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1725798923701,0.08974665,54428.0,54419.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725798923702,0.064309,54428.0,54419.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725798924004,0.16331627,54422.0,54419.0,0.204918]
["bitfinex-derivatives","BTCF0:USTF0",1725798924190,0.30171939,54427.0,54419.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725798924191,0.04499148,54421.0,54419.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725798924493,0.14517018,54424.0,54423.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1725798924799,0.14517018,54424.0,54419.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725798924800,0.04499104,54424.0,54419.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725798924995,0.19010947,54423.0,54420.0,0.55124]
["bitfinex-derivatives","BTCF0:USTF0",1725798925298,0.19010947,54423.0,54419.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1725798925299,0.04499104,54422.0,54421.0,0.064316]
["bitfinex-derivatives","BTCF0:USTF0",1725798926708,0.12690529,54422.0,54421.0,0.064316]
["bitfinex-derivatives","BTCF0:USTF0",1725798926909,0.12590529,54422.0,54421.0,0.064316]
["bitfinex-derivatives","BTCF0:USTF0",1725798927105,0.04399431,54422.0,54421.0,0.064316]
["bitfinex-derivatives","BTCF0:USTF0",1725798927804,0.04399431,54422.0,54421.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1725798928111,0.04399431,54422.0,54421.0,0.066316]
["bitfinex-derivatives","BTCF0:USTF0",1725798928305,0.10830931,54422.0,54421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798928515,0.16470636,54422.0,54421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798928805,0.34680932,54422.0,54421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798929809,0.46596705,54422.0,54421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798930012,0.28386409,54422.0,54421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798930604,0.12071205,54422.0,54421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798931003,0.064315,54422.0,54421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798932013,0.12863,54422.0,54421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798939011,0.17362784,54422.0,54421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798939312,0.17363159,54422.0,54421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798941416,0.23003793,54422.0,54421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798943920,0.23003789,54422.0,54421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798944514,0.43038408,54422.0,54421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798946111,0.12863,54422.0,54421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798951225,0.064315,54422.0,54421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798958630,0.064315,54422.0,54421.0,0.066316]
["bitfinex-derivatives","BTCF0:USTF0",1725798959128,0.0253553,54423.0,54422.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1725798959326,0.064311,54426.0,54423.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1725798959527,0.064311,54426.0,54424.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725798960226,0.14575806,54432.0,54424.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725798960439,0.064309,54428.0,54427.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1725798961737,0.10930194,54428.0,54427.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1725798961928,0.16569754,54428.0,54427.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1725798962935,0.12336735,54439.0,54427.0,1.1512]
["bitfinex-derivatives","BTCF0:USTF0",1725798963141,0.12336735,54439.0,54438.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1725798963332,0.12336735,54439.0,54427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798963333,0.05746953,54439.0,54427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798963535,0.1466312,54439.0,54434.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1725798963736,0.08916167,54439.0,54435.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1725798963934,0.08916167,54439.0,54435.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1725798964242,0.09016167,54439.0,54435.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1725798964635,0.09116167,54439.0,54438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725798965037,0.02686567,54439.0,54438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725798965233,0.002,54439.0,54438.0,0.616376]
["bitfinex-derivatives","BTCF0:USTF0",1725798965848,0.002,54439.0,54438.0,1.216376]
["bitfinex-derivatives","BTCF0:USTF0",1725798966642,0.23789374,54445.0,54444.0,0.064289]
["bitfinex-derivatives","BTCF0:USTF0",1725798967045,0.23789374,54445.0,54444.0,1.215289]
["bitfinex-derivatives","BTCF0:USTF0",1725798967642,0.23789374,54445.0,54444.0,0.615289]
["bitfinex-derivatives","BTCF0:USTF0",1725798967945,0.23889374,54445.0,54444.0,0.616289]
["bitfinex-derivatives","BTCF0:USTF0",1725798968238,0.23889374,54445.0,54444.0,1.216289]
["bitfinex-derivatives","BTCF0:USTF0",1725798968833,0.23889374,54445.0,54444.0,0.616289]
["bitfinex-derivatives","BTCF0:USTF0",1725798969750,0.23889374,54445.0,54444.0,0.617289]
["bitfinex-derivatives","BTCF0:USTF0",1725798970149,0.001,54445.0,54444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798970448,0.065288,54445.0,54444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798970947,0.09036675,54445.0,54444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798974239,0.065288,54445.0,54444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725798974441,0.001,54445.0,54444.0,0.066289]
["bitfinex-derivatives","BTCF0:USTF0",1725798974742,0.001,54445.0,54444.0,0.617289]
["bitfinex-derivatives","BTCF0:USTF0",1725798976449,0.001,54445.0,54444.0,1.217289]
["bitfinex-derivatives","BTCF0:USTF0",1725798976638,0.001,54445.0,54444.0,0.617289]
["bitfinex-derivatives","BTCF0:USTF0",1725798977336,0.001,54445.0,54444.0,1.217289]
["bitfinex-derivatives","BTCF0:USTF0",1725798977938,0.064277,54455.0,54444.0,1.153]
["bitfinex-derivatives","BTCF0:USTF0",1725798978133,0.064277,54455.0,54450.0,0.064281]
["bitfinex-derivatives","BTCF0:USTF0",1725798978339,0.064277,54455.0,54451.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725798978750,0.064277,54455.0,54452.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1725798979250,0.065277,54455.0,54452.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1725798979750,0.065277,54455.0,54453.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1725798979946,0.064277,54455.0,54453.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1725798980251,0.064277,54455.0,54451.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725798980252,0.001,54455.0,54454.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1725798980840,0.001,54455.0,54454.0,0.55092]
["bitfinex-derivatives","BTCF0:USTF0",1725798981062,0.001,54455.0,54454.0,0.615197]
["bitfinex-derivatives","BTCF0:USTF0",1725798981348,0.001,54455.0,54454.0,1.215197]
["bitfinex-derivatives","BTCF0:USTF0",1725798981552,0.001,54455.0,54454.0,1.216197]
["bitfinex-derivatives","BTCF0:USTF0",1725798981854,0.114165,54465.0,54454.0,1.15192]
["bitfinex-derivatives","BTCF0:USTF0",1725798982046,0.0499,54465.0,54454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725798982348,0.064267,54463.0,54454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725798982652,0.064267,54463.0,54455.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725798983340,0.064267,54463.0,54454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725798983341,0.064267,54463.0,54459.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1725798983655,0.07416731,54465.0,54459.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1725798983656,0.064268,54462.0,54459.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1725798984159,0.24576539,54462.0,54459.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1725798984451,0.10131665,54461.0,54459.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1725798984946,0.10131665,54461.0,54459.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1725798985340,0.28281404,54461.0,54459.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1725798985540,0.10131665,54460.0,54459.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1725798985741,0.28281404,54460.0,54459.0,0.066271]
["bitfinex-derivatives","BTCF0:USTF0",1725798986142,0.10131665,54460.0,54459.0,0.066271]
["bitfinex-derivatives","BTCF0:USTF0",1725798986451,0.28281404,54460.0,54459.0,0.066271]
["bitfinex-derivatives","BTCF0:USTF0",1725798987151,0.28281404,54460.0,54459.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1725798987357,0.10131762,54460.0,54459.0,0.066271]
["bitfinex-derivatives","BTCF0:USTF0",1725798988041,0.28293866,54460.0,54459.0,0.066271]
["bitfinex-derivatives","BTCF0:USTF0",1725798988353,0.28293854,54460.0,54459.0,0.066271]
["bitfinex-derivatives","BTCF0:USTF0",1725798988654,0.30096475,54460.0,54459.0,0.066271]
["bitfinex-derivatives","BTCF0:USTF0",1725798989245,0.10131762,54460.0,54459.0,0.066271]
["bitfinex-derivatives","BTCF0:USTF0",1725798989753,0.18205831,54460.0,54459.0,0.066271]
["bitfinex-derivatives","BTCF0:USTF0",1725798990068,0.10131762,54460.0,54459.0,0.066271]
["bitfinex-derivatives","BTCF0:USTF0",1725798990354,0.10131762,54460.0,54459.0,1.217151]
["bitfinex-derivatives","BTCF0:USTF0",1725798990560,0.04496147,54460.0,54459.0,1.217151]
["bitfinex-derivatives","BTCF0:USTF0",1725798990855,0.10131559,54460.0,54459.0,1.217151]
["bitfinex-derivatives","BTCF0:USTF0",1725798991051,0.18207402,54460.0,54459.0,1.217151]
["bitfinex-derivatives","BTCF0:USTF0",1725798991249,0.0497,54471.0,54459.0,1.15288]
["bitfinex-derivatives","BTCF0:USTF0",1725798991441,0.0497,54471.0,54468.0,0.064261]
["bitfinex-derivatives","BTCF0:USTF0",1725798991442,0.113958,54471.0,54468.0,0.064261]
["bitfinex-derivatives","BTCF0:USTF0",1725798993155,0.113958,54471.0,54468.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1725798995157,0.064259,54470.0,54468.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1725798995550,0.064259,54470.0,54468.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1725798995752,0.064259,54469.0,54468.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1725798997353,0.064259,54469.0,54468.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1725798997557,0.064259,54469.0,54468.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1725798997950,0.064259,54469.0,54468.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1725798998269,0.064259,54469.0,54468.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1725798999258,0.10921375,54469.0,54468.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1725799001058,0.1655639,54469.0,54468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799001546,0.32944466,54469.0,54468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799001752,0.1655639,54469.0,54468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799002148,0.33735351,54469.0,54468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799002349,0.22982511,54469.0,54468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799003147,0.16556611,54469.0,54468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799003461,0.24618905,54469.0,54468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799003660,0.34749616,54469.0,54468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799003961,0.16556611,54469.0,54468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799004162,0.16556611,54469.0,54468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725799004365,0.16556611,54469.0,54468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799005255,0.22982511,54469.0,54468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799005563,0.36583025,54469.0,54468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799006258,0.064259,54469.0,54468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799007048,0.128518,54469.0,54468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799007250,0.128518,54469.0,54453.0,0.05478979]
["bitfinex-derivatives","BTCF0:USTF0",1725799007251,0.064277,54454.0,54453.0,0.05478979]
["bitfinex-derivatives","BTCF0:USTF0",1725799007455,0.064277,54454.0,54450.0,0.05478979]
["bitfinex-derivatives","BTCF0:USTF0",1725799007657,0.3281,54468.0,54450.0,0.05478979]
["bitfinex-derivatives","BTCF0:USTF0",1725799007658,0.3281,54468.0,54450.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1725799007849,0.0485,54453.0,54447.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1725799008048,0.0485,54453.0,54446.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1725799008251,0.0485,54453.0,54445.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1725799008459,0.0485,54453.0,54445.0,0.119255]
["bitfinex-derivatives","BTCF0:USTF0",1725799008661,0.112778,54453.0,54446.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1725799009062,0.112778,54453.0,54446.0,0.119254]
["bitfinex-derivatives","BTCF0:USTF0",1725799009262,0.111778,54453.0,54446.0,0.064286]
["bitfinex-derivatives","BTCF0:USTF0",1725799009457,0.111778,54453.0,54447.0,0.064285]
["bitfinex-derivatives","BTCF0:USTF0",1725799009662,0.06428,54452.0,54447.0,0.064285]
["bitfinex-derivatives","BTCF0:USTF0",1725799010962,0.06428,54452.0,54448.0,0.064284]
["bitfinex-derivatives","BTCF0:USTF0",1725799011468,0.06428,54452.0,54449.0,0.064282]
["bitfinex-derivatives","BTCF0:USTF0",1725799011664,0.06428,54452.0,54446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725799011665,0.003,54452.0,54447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725799011966,0.003,54452.0,54451.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1725799012367,0.002,54453.0,54452.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1725799012863,0.064275,54457.0,54452.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1725799013260,0.064275,54457.0,54454.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1725799013660,0.112169,54462.0,54448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799013854,0.064269,54461.0,54456.0,0.064275]
["bitfinex-derivatives","BTCF0:USTF0",1725799014261,0.16383589,54459.0,54456.0,0.064275]
["bitfinex-derivatives","BTCF0:USTF0",1725799014471,0.26515874,54458.0,54456.0,0.064275]
["bitfinex-derivatives","BTCF0:USTF0",1725799014681,0.10132285,54457.0,54456.0,0.064275]
["bitfinex-derivatives","BTCF0:USTF0",1725799015263,0.18203987,54457.0,54456.0,0.064275]
["bitfinex-derivatives","BTCF0:USTF0",1725799015573,0.18203987,54457.0,54456.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1725799015770,0.18203987,54458.0,54457.0,0.064274]
["bitfinex-derivatives","BTCF0:USTF0",1725799015976,0.10132123,54458.0,54457.0,0.064274]
["bitfinex-derivatives","BTCF0:USTF0",1725799016962,0.04496307,54458.0,54457.0,0.064274]
["bitfinex-derivatives","BTCF0:USTF0",1725799017375,0.14575304,54458.0,54457.0,0.064274]
["bitfinex-derivatives","BTCF0:USTF0",1725799017566,0.04496307,54458.0,54457.0,0.064274]
["bitfinex-derivatives","BTCF0:USTF0",1725799017961,0.20371611,54458.0,54457.0,0.064274]
["bitfinex-derivatives","BTCF0:USTF0",1725799018467,0.21771611,54458.0,54457.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1725799018674,0.20471611,54458.0,54457.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1725799018872,0.21671611,54458.0,54457.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1725799019282,0.07096307,54458.0,54457.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1725799019487,0.05896307,54458.0,54457.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1725799019784,0.07196307,54458.0,54457.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1725799020765,0.20903987,54458.0,54457.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1725799020973,0.31036173,54458.0,54457.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1725799021178,0.19603987,54458.0,54457.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1725799021383,0.026,54458.0,54457.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1725799021773,0.090272,54458.0,54457.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1725799021973,0.026,54458.0,54457.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1725799022272,0.026,54458.0,54457.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1725799022273,0.014,54458.0,54457.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1725799022577,0.026,54458.0,54457.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1725799024186,0.014,54458.0,54457.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1725799024370,0.026,54458.0,54457.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1725799024565,0.064257,54471.0,54457.0,0.666274]
["bitfinex-derivatives","BTCF0:USTF0",1725799024773,0.064257,54471.0,54469.0,0.064259]
["bitfinex-derivatives","BTCF0:USTF0",1725799025781,0.076257,54471.0,54469.0,0.064259]
["bitfinex-derivatives","BTCF0:USTF0",1725799026078,0.026,54471.0,54470.0,0.064258]
["bitfinex-derivatives","BTCF0:USTF0",1725799026870,0.026,54471.0,54470.0,0.110258]
["bitfinex-derivatives","BTCF0:USTF0",1725799027075,0.026,54471.0,54470.0,0.156958]
["bitfinex-derivatives","BTCF0:USTF0",1725799027676,0.015,54471.0,54470.0,0.156958]
["bitfinex-derivatives","BTCF0:USTF0",1725799028469,0.014,54471.0,54470.0,0.157958]
["bitfinex-derivatives","BTCF0:USTF0",1725799028980,0.18300217,54479.0,54470.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725799029172,0.064248,54479.0,54476.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1725799030276,0.066248,54479.0,54476.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1725799030585,0.066248,54479.0,54470.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725799030586,0.002,54479.0,54478.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1725799031477,0.003,54479.0,54478.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1725799032073,0.002,54479.0,54478.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1725799032274,0.003,54479.0,54478.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1725799033684,0.003,54479.0,54478.0,0.066249]
["bitfinex-derivatives","BTCF0:USTF0",1725799036287,0.14873858,54479.0,54478.0,0.066249]
["bitfinex-derivatives","BTCF0:USTF0",1725799036784,0.1936853,54479.0,54478.0,0.066249]
["bitfinex-derivatives","BTCF0:USTF0",1725799037180,0.003,54479.0,54478.0,0.066249]
["bitfinex-derivatives","BTCF0:USTF0",1725799040385,0.14873858,54479.0,54478.0,0.066249]
["bitfinex-derivatives","BTCF0:USTF0",1725799040582,0.047945,54479.0,54478.0,0.066249]
["bitfinex-derivatives","BTCF0:USTF0",1725799043183,0.046945,54479.0,54478.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1725799043392,0.003,54479.0,54478.0,0.066249]
["bitfinex-derivatives","BTCF0:USTF0",1725799045193,0.003,54479.0,54478.0,0.06735236]
["bitfinex-derivatives","BTCF0:USTF0",1725799046385,0.0475,54492.0,54478.0,1.15378336]
["bitfinex-derivatives","BTCF0:USTF0",1725799046585,0.0475,54492.0,54490.0,0.064235]
["bitfinex-derivatives","BTCF0:USTF0",1725799046787,0.0475,54492.0,54491.0,0.064234]
["bitfinex-derivatives","BTCF0:USTF0",1725799047092,0.111732,54492.0,54491.0,0.00110336]
["bitfinex-derivatives","BTCF0:USTF0",1725799047997,0.114732,54492.0,54491.0,0.00110336]
["bitfinex-derivatives","BTCF0:USTF0",1725799049586,0.112732,54492.0,54491.0,0.00110336]
["bitfinex-derivatives","BTCF0:USTF0",1725799049788,0.111732,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799051201,1.262292,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799051385,1.36356245,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799051584,0.76356245,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799051786,1.36356245,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799052594,0.76356245,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799053196,0.82938424,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799054103,1.02977537,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799054403,0.82938424,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799056699,0.27882424,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799057000,0.2130029,54492.0,54491.0,0.00210336]
["bitfinex-derivatives","BTCF0:USTF0",1725799057196,0.2130029,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799057892,0.21300561,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799058093,0.21300561,54492.0,54491.0,0.00210336]
["bitfinex-derivatives","BTCF0:USTF0",1725799058297,0.21300561,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799059290,0.16806367,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799059503,0.111732,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799060990,0.111732,54492.0,54491.0,0.00210336]
["bitfinex-derivatives","BTCF0:USTF0",1725799061193,0.111732,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799061705,1.326524,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799063009,0.726524,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799063206,1.326524,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799063507,0.726524,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799063702,0.726524,54492.0,54491.0,0.00210336]
["bitfinex-derivatives","BTCF0:USTF0",1725799063912,0.726524,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799064498,0.175964,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799065308,0.726524,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799065505,0.175964,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799066002,0.726524,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799066207,0.175964,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799067005,0.726524,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799067207,0.175964,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799067612,0.726524,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799068005,0.175964,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799074017,0.30372141,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799074416,0.22973676,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799076519,0.24695485,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799077021,0.24695485,54492.0,54491.0,0.00210336]
["bitfinex-derivatives","BTCF0:USTF0",1725799077222,0.24695485,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799079514,0.32961337,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799079708,0.43088613,54492.0,54491.0,0.00210336]
["bitfinex-derivatives","BTCF0:USTF0",1725799079907,0.43088613,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799080108,0.43088613,54492.0,54491.0,0.00210336]
["bitfinex-derivatives","BTCF0:USTF0",1725799080316,0.43088613,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799080520,0.22973676,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799080814,0.43088613,54492.0,54491.0,0.00210336]
["bitfinex-derivatives","BTCF0:USTF0",1725799081021,0.43088613,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799081404,0.32961337,54492.0,54491.0,0.00210336]
["bitfinex-derivatives","BTCF0:USTF0",1725799081604,0.128464,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799083117,0.128464,54492.0,54491.0,0.00210336]
["bitfinex-derivatives","BTCF0:USTF0",1725799083315,0.128464,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799087717,0.128464,54492.0,54491.0,0.00210336]
["bitfinex-derivatives","BTCF0:USTF0",1725799088026,0.128464,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799089531,0.2297345,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799089712,0.2297345,54492.0,54491.0,0.00210336]
["bitfinex-derivatives","BTCF0:USTF0",1725799089913,0.2297345,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799090527,0.2297345,54492.0,54491.0,0.00210336]
["bitfinex-derivatives","BTCF0:USTF0",1725799090714,0.2297345,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799091527,0.246952,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799093133,0.311184,54492.0,54491.0,0.00310336]
["bitfinex-derivatives","BTCF0:USTF0",1725799093311,0.064246,54481.0,54472.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725799093512,0.18182355,54473.0,54472.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725799093923,0.18182355,54473.0,54472.0,1.24672]
["bitfinex-derivatives","BTCF0:USTF0",1725799094115,0.22676411,54473.0,54472.0,1.24672]
["bitfinex-derivatives","BTCF0:USTF0",1725799094317,0.18182355,54473.0,54472.0,1.24672]
["bitfinex-derivatives","BTCF0:USTF0",1725799094520,0.2011059,54477.0,54476.0,0.064251]
["bitfinex-derivatives","BTCF0:USTF0",1725799095728,0.064246,54481.0,54477.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1725799095729,0.2011059,54478.0,54477.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1725799096631,0.064246,54481.0,54479.0,0.064247]
["bitfinex-derivatives","BTCF0:USTF0",1725799097638,0.064246,54481.0,54480.0,0.064246]
["bitfinex-derivatives","BTCF0:USTF0",1725799097826,0.02530784,54482.0,54481.0,0.064245]
["bitfinex-derivatives","BTCF0:USTF0",1725799098137,0.08857947,54485.0,54484.0,0.064242]
["bitfinex-derivatives","BTCF0:USTF0",1725799101236,0.09157947,54485.0,54484.0,0.066242]
["bitfinex-derivatives","BTCF0:USTF0",1725799102039,0.003,54485.0,54484.0,0.616842]
["bitfinex-derivatives","BTCF0:USTF0",1725799102238,0.003,54485.0,54484.0,1.216842]
["bitfinex-derivatives","BTCF0:USTF0",1725799103427,0.05932768,54485.0,54484.0,1.216842]
["bitfinex-derivatives","BTCF0:USTF0",1725799103741,0.20405866,54485.0,54484.0,1.216842]
["bitfinex-derivatives","BTCF0:USTF0",1725799104035,0.30532509,54485.0,54484.0,1.216842]
["bitfinex-derivatives","BTCF0:USTF0",1725799104231,0.30532509,54485.0,54484.0,1.215842]
["bitfinex-derivatives","BTCF0:USTF0",1725799104440,0.30532509,54485.0,54484.0,1.216842]
["bitfinex-derivatives","BTCF0:USTF0",1725799106031,0.10426643,54485.0,54484.0,1.216842]
["bitfinex-derivatives","BTCF0:USTF0",1725799106438,0.18576508,54485.0,54484.0,1.216842]
["bitfinex-derivatives","BTCF0:USTF0",1725799106749,0.10426643,54485.0,54484.0,1.216842]
["bitfinex-derivatives","BTCF0:USTF0",1725799106947,0.10426643,54485.0,54484.0,0.616842]
["bitfinex-derivatives","BTCF0:USTF0",1725799107129,0.10426643,54485.0,54484.0,0.066242]
["bitfinex-derivatives","BTCF0:USTF0",1725799108133,0.10226643,54485.0,54484.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1725799108432,0.10426643,54485.0,54484.0,0.066242]
["bitfinex-derivatives","BTCF0:USTF0",1725799108838,0.10226643,54485.0,54484.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1725799109143,0.10426643,54485.0,54484.0,0.066242]
["bitfinex-derivatives","BTCF0:USTF0",1725799109351,0.20401807,54485.0,54484.0,0.066242]
["bitfinex-derivatives","BTCF0:USTF0",1725799109640,0.24895682,54485.0,54484.0,0.066242]
["bitfinex-derivatives","BTCF0:USTF0",1725799109843,0.3052845,54485.0,54484.0,0.066242]
["bitfinex-derivatives","BTCF0:USTF0",1725799110239,0.38678199,54485.0,54484.0,0.066242]
["bitfinex-derivatives","BTCF0:USTF0",1725799110438,0.10326849,54485.0,54484.0,0.615842]
["bitfinex-derivatives","BTCF0:USTF0",1725799110632,0.10426849,54485.0,54484.0,1.216842]
["bitfinex-derivatives","BTCF0:USTF0",1725799111433,0.002,54485.0,54484.0,1.29032688]
["bitfinex-derivatives","BTCF0:USTF0",1725799111642,0.003,54485.0,54484.0,1.29032688]
["bitfinex-derivatives","BTCF0:USTF0",1725799112435,0.0246862,54494.0,54491.0,0.064233]
["bitfinex-derivatives","BTCF0:USTF0",1725799112636,0.064229,54495.0,54491.0,0.064233]
["bitfinex-derivatives","BTCF0:USTF0",1725799112941,0.064226,54498.0,54493.0,0.064231]
["bitfinex-derivatives","BTCF0:USTF0",1725799113133,0.064226,54498.0,54494.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1725799113332,0.064226,54498.0,54497.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1725799113333,0.02470851,54498.0,54497.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1725799113644,0.01721552,54498.0,54497.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1725799114743,0.07031671,54499.0,54497.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1725799115137,0.001,54498.0,54497.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1725799115449,0.003,54498.0,54497.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1725799115946,0.002,54498.0,54497.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1725799116141,0.07331671,54499.0,54497.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1725799116642,0.02821671,54499.0,54497.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1725799117552,0.003,54499.0,54498.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1725799118257,0.002,54499.0,54498.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1725799118547,0.064218,54504.0,54499.0,0.064224]
["bitfinex-derivatives","BTCF0:USTF0",1725799119347,0.064218,54504.0,54500.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1725799120047,0.065218,54504.0,54500.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1725799121450,0.067218,54504.0,54500.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1725799121747,0.066218,54504.0,54500.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1725799121950,0.067218,54504.0,54500.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1725799122250,0.067218,54504.0,54500.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1725799122453,0.003,54504.0,54500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799123144,0.003,54504.0,54503.0,0.064219]
["bitfinex-derivatives","BTCF0:USTF0",1725799124541,0.003,54504.0,54503.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1725799124947,0.001,54504.0,54503.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1725799125248,0.003,54504.0,54503.0,0.066219]
["bitfinex-derivatives","BTCF0:USTF0",1725799126544,0.04792576,54504.0,54503.0,0.066219]
["bitfinex-derivatives","BTCF0:USTF0",1725799127348,0.19413051,54504.0,54503.0,0.066219]
["bitfinex-derivatives","BTCF0:USTF0",1725799127856,0.2687175,54504.0,54503.0,0.066219]
["bitfinex-derivatives","BTCF0:USTF0",1725799131256,0.3329355,54504.0,54503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799131457,0.064224,54500.0,54485.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1725799131649,0.064224,54500.0,54495.0,0.064228]
["bitfinex-derivatives","BTCF0:USTF0",1725799131650,0.064225,54499.0,54495.0,0.064228]
["bitfinex-derivatives","BTCF0:USTF0",1725799131965,0.14601048,54497.0,54495.0,0.064228]
["bitfinex-derivatives","BTCF0:USTF0",1725799132151,0.04492576,54496.0,54495.0,0.064228]
["bitfinex-derivatives","BTCF0:USTF0",1725799132346,0.14601048,54497.0,54496.0,0.064228]
["bitfinex-derivatives","BTCF0:USTF0",1725799132548,0.19093937,54497.0,54496.0,0.064228]
["bitfinex-derivatives","BTCF0:USTF0",1725799133645,0.0945,54499.0,54496.0,0.064228]
["bitfinex-derivatives","BTCF0:USTF0",1725799135152,0.0975,54499.0,54496.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1725799136049,0.004,54497.0,54496.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1725799136554,0.1015,54499.0,54498.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1725799137158,0.0975,54499.0,54498.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1725799137457,0.0945,54499.0,54498.0,0.064225]
["bitfinex-derivatives","BTCF0:USTF0",1725799138258,0.0945,54499.0,54498.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1725799138259,0.0965,54499.0,54498.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1725799138552,0.0965,54499.0,54498.0,0.12024702]
["bitfinex-derivatives","BTCF0:USTF0",1725799139160,0.0995,54499.0,54498.0,0.12124702]
["bitfinex-derivatives","BTCF0:USTF0",1725799139563,0.005,54499.0,54498.0,0.12124702]
["bitfinex-derivatives","BTCF0:USTF0",1725799139753,0.005,54499.0,54498.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1725799139948,0.005,54499.0,54498.0,1.216705]
["bitfinex-derivatives","BTCF0:USTF0",1725799140148,0.005,54499.0,54498.0,1.264205]
["bitfinex-derivatives","BTCF0:USTF0",1725799140652,0.15721,54511.0,54508.0,0.064213]
["bitfinex-derivatives","BTCF0:USTF0",1725799141459,0.16426179,54509.0,54508.0,0.064213]
["bitfinex-derivatives","BTCF0:USTF0",1725799142559,0.10122726,54509.0,54508.0,0.064213]
["bitfinex-derivatives","BTCF0:USTF0",1725799142760,0.16426179,54510.0,54508.0,0.064213]
["bitfinex-derivatives","BTCF0:USTF0",1725799143061,0.16426179,54510.0,54498.0,0.113725]
["bitfinex-derivatives","BTCF0:USTF0",1725799143062,0.265489,54510.0,54509.0,0.064212]
["bitfinex-derivatives","BTCF0:USTF0",1725799143453,0.10122721,54510.0,54509.0,0.064212]
["bitfinex-derivatives","BTCF0:USTF0",1725799143657,0.04492135,54510.0,54509.0,1.214572]
["bitfinex-derivatives","BTCF0:USTF0",1725799143970,0.064196,54524.0,54509.0,1.214572]
["bitfinex-derivatives","BTCF0:USTF0",1725799143971,0.12795093,54512.0,54509.0,1.31744844]
["bitfinex-derivatives","BTCF0:USTF0",1725799144167,0.12795093,54513.0,54509.0,0.16808844]
["bitfinex-derivatives","BTCF0:USTF0",1725799144371,0.12795093,54515.0,54509.0,0.16808844]
["bitfinex-derivatives","BTCF0:USTF0",1725799144555,0.12795093,54514.0,54509.0,0.16808844]
["bitfinex-derivatives","BTCF0:USTF0",1725799144756,0.14622717,54517.0,54513.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1725799145070,0.19113922,54516.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799145263,0.1278775,54511.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799145571,0.14622717,54511.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799145770,0.04491205,54510.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799146460,0.04491205,54510.0,54499.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1725799146461,0.80571022,54510.0,54499.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1725799146656,0.110204,54516.0,54499.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1725799146657,0.14622717,54506.0,54499.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1725799146970,0.23773922,54505.0,54499.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1725799147163,0.04491205,54504.0,54499.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1725799147572,0.14622717,54503.0,54499.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1725799147758,0.04491205,54502.0,54499.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1725799148069,0.04491205,54502.0,54499.0,0.066223]
["bitfinex-derivatives","BTCF0:USTF0",1725799149664,0.064219,54504.0,54500.0,0.07327606]
["bitfinex-derivatives","BTCF0:USTF0",1725799149967,0.064219,54504.0,54503.0,0.0549446]
["bitfinex-derivatives","BTCF0:USTF0",1725799150865,0.066219,54504.0,54503.0,0.0549446]
["bitfinex-derivatives","BTCF0:USTF0",1725799151569,0.068219,54504.0,54503.0,0.0559446]
["bitfinex-derivatives","BTCF0:USTF0",1725799151970,0.068219,54504.0,54503.0,0.0569446]
["bitfinex-derivatives","BTCF0:USTF0",1725799152162,0.068219,54504.0,54503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799153068,1.218659,54504.0,54503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799153566,0.064225,54498.0,54496.0,0.0549446]
["bitfinex-derivatives","BTCF0:USTF0",1725799153765,0.0463,54497.0,54494.0,0.13750606]
["bitfinex-derivatives","BTCF0:USTF0",1725799154369,0.064229,54496.0,54494.0,0.07327606]
["bitfinex-derivatives","BTCF0:USTF0",1725799154565,0.111329,54496.0,54494.0,0.07327606]
["bitfinex-derivatives","BTCF0:USTF0",1725799154764,0.110329,54496.0,54494.0,0.07327606]
["bitfinex-derivatives","BTCF0:USTF0",1725799155162,0.064229,54495.0,54494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725799156058,0.001,54496.0,54494.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1725799156264,0.001,54496.0,54495.0,0.064229]
["bitfinex-derivatives","BTCF0:USTF0",1725799156469,0.003,54496.0,54495.0,0.064229]
["bitfinex-derivatives","BTCF0:USTF0",1725799156663,0.0010358,54496.0,54495.0,0.20404628]
["bitfinex-derivatives","BTCF0:USTF0",1725799157374,0.003,54496.0,54495.0,0.29660168]
["bitfinex-derivatives","BTCF0:USTF0",1725799158472,0.005,54496.0,54495.0,0.29760168]
["bitfinex-derivatives","BTCF0:USTF0",1725799159270,0.004,54496.0,54495.0,0.29760168]
["bitfinex-derivatives","BTCF0:USTF0",1725799159468,0.004,54496.0,54495.0,0.1577844]
["bitfinex-derivatives","BTCF0:USTF0",1725799159869,0.068228,54496.0,54495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799160477,0.069228,54496.0,54495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799161480,0.068228,54496.0,54495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799161983,0.067228,54496.0,54495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725799162181,0.068228,54496.0,54495.0,0.07524651]
["bitfinex-derivatives","BTCF0:USTF0",1725799162867,0.065228,54496.0,54495.0,0.07424651]
["bitfinex-derivatives","BTCF0:USTF0",1725799163068,0.065228,54496.0,54495.0,0.07524651]
["bitfinex-derivatives","BTCF0:USTF0",1725799163069,0.067228,54496.0,54495.0,0.07524651]
["bitfinex-derivatives","BTCF0:USTF0",1725799163679,0.067228,54496.0,54495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799163872,0.066228,54496.0,54495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799164987,1.32591173,54496.0,54495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799165781,1.32591173,54496.0,54477.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725799165782,1.19745573,54496.0,54477.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725799165974,0.064244,54483.0,54478.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725799166168,0.064244,54482.0,54478.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725799166776,0.063244,54482.0,54478.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725799167470,0.064246,54481.0,54478.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1725799167979,0.064249,54478.0,54474.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1725799168383,0.0451,54480.0,54474.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1725799168384,0.06425,54477.0,54474.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1725799169282,0.06425,54477.0,54474.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1725799169879,0.064247,54480.0,54475.0,0.064252]
["bitfinex-derivatives","BTCF0:USTF0",1725799170583,0.064249,54479.0,54475.0,0.064252]
["bitfinex-derivatives","BTCF0:USTF0",1725799171188,0.064249,54479.0,54475.0,0.066252]
["bitfinex-derivatives","BTCF0:USTF0",1725799172887,0.064249,54479.0,54476.0,0.064251]
["bitfinex-derivatives","BTCF0:USTF0",1725799173495,0.064249,54479.0,54477.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725799174887,0.066249,54479.0,54477.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725799175305,0.066249,54479.0,54477.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1725799175504,0.064249,54479.0,54477.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725799175806,0.066249,54479.0,54478.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1725799177106,0.067249,54479.0,54478.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1725799177898,0.065249,54479.0,54478.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1725799178215,0.067249,54479.0,54477.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725799179703,0.067249,54479.0,54478.0,0.05492902]
["bitfinex-derivatives","BTCF0:USTF0",1725799180093,0.066249,54479.0,54478.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1725799181208,0.003,54479.0,54478.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1725799181802,0.003,54479.0,54478.0,0.13749551]
["bitfinex-derivatives","BTCF0:USTF0",1725799182812,0.003,54479.0,54478.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1725799188010,0.002,54479.0,54478.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1725799188400,0.06424,54486.0,54482.0,0.064244]
["bitfinex-derivatives","BTCF0:USTF0",1725799188605,0.06424,54486.0,54485.0,0.05492622]
["bitfinex-derivatives","BTCF0:USTF0",1725799189510,0.06968926,54488.0,54483.0,0.07323496]
["bitfinex-derivatives","BTCF0:USTF0",1725799189511,0.064242,54484.0,54483.0,0.07323496]
["bitfinex-derivatives","BTCF0:USTF0",1725799189910,0.064242,54484.0,54482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725799190417,0.064242,54484.0,54482.0,0.07423496]
["bitfinex-derivatives","BTCF0:USTF0",1725799190608,0.064242,54484.0,54483.0,0.07323496]
["bitfinex-derivatives","BTCF0:USTF0",1725799190811,0.068242,54484.0,54483.0,0.07323496]
["bitfinex-derivatives","BTCF0:USTF0",1725799191518,0.068242,54484.0,54482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725799191722,0.067242,54484.0,54481.0,0.064245]
["bitfinex-derivatives","BTCF0:USTF0",1725799192310,0.064208,54513.0,54483.0,0.064243]
["bitfinex-derivatives","BTCF0:USTF0",1725799192613,0.33449372,54525.0,54483.0,0.064243]
["bitfinex-derivatives","BTCF0:USTF0",1725799192614,0.00248001,54498.0,54496.0,0.064227]
["bitfinex-derivatives","BTCF0:USTF0",1725799192819,0.02497372,54499.0,54496.0,0.11919928]
["bitfinex-derivatives","BTCF0:USTF0",1725799193020,0.064222,54501.0,54496.0,0.11919928]
["bitfinex-derivatives","BTCF0:USTF0",1725799193217,0.0938,54504.0,54496.0,0.11919928]
["bitfinex-derivatives","BTCF0:USTF0",1725799193218,0.064223,54500.0,54499.0,0.05497228]
["bitfinex-derivatives","BTCF0:USTF0",1725799193608,0.064223,54500.0,54497.0,0.07328388]
["bitfinex-derivatives","BTCF0:USTF0",1725799194117,0.004,54499.0,54497.0,0.07328388]
["bitfinex-derivatives","BTCF0:USTF0",1725799194509,0.068224,54499.0,54497.0,0.07328388]
["bitfinex-derivatives","BTCF0:USTF0",1725799194813,0.04493124,54498.0,54496.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1725799195115,0.04493124,54497.0,54496.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1725799195317,0.068224,54499.0,54496.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1725799195617,0.04493125,54498.0,54496.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1725799195826,0.064226,54498.0,54496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725799196114,0.10915751,54497.0,54496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725799196319,0.10815751,54497.0,54496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725799196508,0.19086549,54497.0,54490.0,0.064234]
["bitfinex-derivatives","BTCF0:USTF0",1725799196708,0.06423,54495.0,54490.0,0.064234]
["bitfinex-derivatives","BTCF0:USTF0",1725799196908,0.1444,54494.0,54491.0,0.064233]
["bitfinex-derivatives","BTCF0:USTF0",1725799197317,0.1434,54494.0,54491.0,0.064233]
["bitfinex-derivatives","BTCF0:USTF0",1725799198109,0.1434,54494.0,54491.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1725799198315,0.1424,54494.0,54491.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1725799198709,0.206631,54494.0,54491.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1725799198908,0.1424,54494.0,54491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799199109,0.064232,54492.0,54491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799200216,0.064232,54492.0,54491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725799200418,0.067232,54492.0,54491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799201711,0.067232,54492.0,54491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725799201913,0.071232,54492.0,54491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799206823,1.221792,54492.0,54491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799211532,0.621792,54492.0,54491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799213318,0.071232,54492.0,54491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799213531,0.621792,54492.0,54491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799213728,0.071232,54492.0,54491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799214036,0.007,54492.0,54491.0,0.066234]
["bitfinex-derivatives","BTCF0:USTF0",1725799217932,0.006,54492.0,54491.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1725799218826,0.005,54492.0,54491.0,0.064234]
["bitfinex-derivatives","BTCF0:USTF0",1725799219129,0.005,54492.0,54491.0,0.614794]
["bitfinex-derivatives","BTCF0:USTF0",1725799219520,0.004,54492.0,54491.0,0.614794]
["bitfinex-derivatives","BTCF0:USTF0",1725799219830,0.003,54492.0,54491.0,0.614794]
["bitfinex-derivatives","BTCF0:USTF0",1725799220231,0.004,54492.0,54491.0,0.614794]
["bitfinex-derivatives","BTCF0:USTF0",1725799220432,0.003,54492.0,54491.0,0.614794]
["bitfinex-derivatives","BTCF0:USTF0",1725799220631,0.003,54492.0,54491.0,0.615794]
["bitfinex-derivatives","BTCF0:USTF0",1725799221340,0.003,54492.0,54491.0,0.068234]
["bitfinex-derivatives","BTCF0:USTF0",1725799222037,0.002,54492.0,54491.0,0.068234]
["bitfinex-derivatives","BTCF0:USTF0",1725799223135,0.064229,54495.0,54491.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1725799223337,0.003,54492.0,54491.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1725799223536,0.067232,54492.0,54491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725799223834,0.11216892,54492.0,54491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725799224137,0.11216892,54492.0,54487.0,0.064237]
["bitfinex-derivatives","BTCF0:USTF0",1725799224138,0.064234,54491.0,54487.0,0.064237]
["bitfinex-derivatives","BTCF0:USTF0",1725799226129,0.067234,54491.0,54487.0,0.064237]
["bitfinex-derivatives","BTCF0:USTF0",1725799227541,0.068234,54491.0,54487.0,0.064237]
["bitfinex-derivatives","BTCF0:USTF0",1725799232942,0.068234,54491.0,54488.0,0.064237]
["bitfinex-derivatives","BTCF0:USTF0",1725799233149,0.068234,54491.0,54485.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725799233150,0.004,54491.0,54490.0,0.064235]
["bitfinex-derivatives","BTCF0:USTF0",1725799234035,0.005,54491.0,54490.0,0.064235]
["bitfinex-derivatives","BTCF0:USTF0",1725799234741,0.003,54491.0,54490.0,0.064235]
["bitfinex-derivatives","BTCF0:USTF0",1725799234941,0.005,54491.0,54490.0,0.064235]
["bitfinex-derivatives","BTCF0:USTF0",1725799235539,0.005,54491.0,54486.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1725799235738,0.063237,54489.0,54486.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1725799235944,0.0513,54491.0,54486.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1725799236139,0.064237,54488.0,54486.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1725799236343,0.063237,54488.0,54486.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1725799237541,0.14593398,54490.0,54480.0,0.02491676]
["bitfinex-derivatives","BTCF0:USTF0",1725799237745,0.003,54488.0,54487.0,0.064238]
["bitfinex-derivatives","BTCF0:USTF0",1725799238839,0.004,54488.0,54487.0,0.064238]
["bitfinex-derivatives","BTCF0:USTF0",1725799239545,0.001,54488.0,54487.0,0.064238]
["bitfinex-derivatives","BTCF0:USTF0",1725799239749,0.006,54488.0,54487.0,0.064238]
["bitfinex-derivatives","BTCF0:USTF0",1725799240342,0.003,54488.0,54487.0,0.064238]
["bitfinex-derivatives","BTCF0:USTF0",1725799240541,0.002,54488.0,54487.0,0.064238]
["bitfinex-derivatives","BTCF0:USTF0",1725799240839,0.002,54488.0,54487.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1725799241448,0.002,54488.0,54487.0,0.064238]
["bitfinex-derivatives","BTCF0:USTF0",1725799242250,0.002,54488.0,54487.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1725799243560,0.003,54488.0,54487.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1725799244257,0.003,54488.0,54487.0,0.064238]
["bitfinex-derivatives","BTCF0:USTF0",1725799246541,0.003,54488.0,54485.0,0.09160486]
["bitfinex-derivatives","BTCF0:USTF0",1725799246848,0.003,54488.0,54478.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725799246849,0.14893398,54488.0,54486.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1725799247152,0.04493646,54487.0,54486.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1725799248244,0.14593398,54488.0,54486.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1725799248451,0.14993398,54488.0,54486.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1725799248652,0.04493646,54487.0,54486.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1725799250260,0.14893398,54487.0,54486.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1725799250459,0.19387044,54487.0,54486.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1725799251546,0.04793646,54487.0,54486.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1725799252061,0.16748587,54487.0,54486.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1725799252251,0.04793646,54487.0,54486.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1725799253057,0.003,54487.0,54486.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1725799253257,0.0479366,54487.0,54486.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1725799253848,0.0449366,54487.0,54486.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1725799254052,0.0469366,54487.0,54486.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1725799254755,0.002,54487.0,54486.0,0.2956836]
["bitfinex-derivatives","BTCF0:USTF0",1725799255158,0.064235,54490.0,54486.0,0.2956836]
["bitfinex-derivatives","BTCF0:USTF0",1725799255353,0.003,54487.0,54486.0,0.15584386]
["bitfinex-derivatives","BTCF0:USTF0",1725799255662,0.003,54487.0,54486.0,0.2956836]
["bitfinex-derivatives","BTCF0:USTF0",1725799257559,0.064236,54489.0,54486.0,0.2956836]
["bitfinex-derivatives","BTCF0:USTF0",1725799257765,0.064236,54489.0,54486.0,0.15584386]
["bitfinex-derivatives","BTCF0:USTF0",1725799258059,0.064237,54488.0,54485.0,0.09160486]
["bitfinex-derivatives","BTCF0:USTF0",1725799258257,0.0473,54487.0,54486.0,0.07342562]
["bitfinex-derivatives","BTCF0:USTF0",1725799258459,0.0473,54487.0,54483.0,0.05504752]
["bitfinex-derivatives","BTCF0:USTF0",1725799258659,0.5506,54486.0,54481.0,0.05504686]
["bitfinex-derivatives","BTCF0:USTF0",1725799258859,0.064244,54482.0,54481.0,0.05504686]
["bitfinex-derivatives","BTCF0:USTF0",1725799259255,0.0503,54487.0,54475.0,0.15585686]
["bitfinex-derivatives","BTCF0:USTF0",1725799259256,0.064245,54481.0,54480.0,0.05504686]
["bitfinex-derivatives","BTCF0:USTF0",1725799259453,0.110145,54481.0,54480.0,0.05504686]
["bitfinex-derivatives","BTCF0:USTF0",1725799260462,0.064246,54480.0,54479.0,0.05504686]
["bitfinex-derivatives","BTCF0:USTF0",1725799261861,0.0479,54481.0,54476.0,0.064251]
["bitfinex-derivatives","BTCF0:USTF0",1725799262062,0.001,54480.0,54476.0,0.064251]
["bitfinex-derivatives","BTCF0:USTF0",1725799262457,0.005,54480.0,54476.0,0.064251]
["bitfinex-derivatives","BTCF0:USTF0",1725799262867,0.06425,54478.0,54476.0,0.064251]
["bitfinex-derivatives","BTCF0:USTF0",1725799264065,0.06425,54478.0,54476.0,0.066251]
["bitfinex-derivatives","BTCF0:USTF0",1725799265866,0.06425,54477.0,54476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799275475,0.10920096,54477.0,54476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799276085,0.064252,54476.0,54463.0,0.064266]
["bitfinex-derivatives","BTCF0:USTF0",1725799276272,0.04495096,54475.0,54463.0,0.064266]
["bitfinex-derivatives","BTCF0:USTF0",1725799276772,0.112052,54476.0,54450.0,0.064282]
["bitfinex-derivatives","BTCF0:USTF0",1725799276773,0.0478,54476.0,54464.0,0.05504686]
["bitfinex-derivatives","BTCF0:USTF0",1725799276972,0.064264,54466.0,54463.0,0.05504686]
["bitfinex-derivatives","BTCF0:USTF0",1725799277379,0.0488,54476.0,54463.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725799277583,0.064264,54466.0,54463.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725799277788,0.063264,54466.0,54463.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725799278488,0.063264,54466.0,54463.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725799279181,0.063264,54466.0,54464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725799279873,0.063264,54466.0,54463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725799280073,0.063264,54466.0,54463.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725799280583,0.063264,54466.0,54463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725799280780,0.063264,54466.0,54464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799281172,0.063264,54466.0,54464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725799282178,0.08848255,54466.0,54464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725799282784,0.063264,54466.0,54464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725799283375,0.063264,54466.0,54465.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725799284579,0.063264,54466.0,54465.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725799284786,0.063264,54466.0,54465.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725799289676,0.063264,54466.0,54465.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1725799289988,0.063264,54466.0,54465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725799292984,0.063264,54466.0,54465.0,0.05892516]
["bitfinex-derivatives","BTCF0:USTF0",1725799293590,0.063264,54466.0,54465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725799294096,0.064264,54466.0,54465.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725799294397,0.064264,54466.0,54465.0,0.06692516]
["bitfinex-derivatives","BTCF0:USTF0",1725799294785,0.064264,54466.0,54465.0,0.06592516]
["bitfinex-derivatives","BTCF0:USTF0",1725799294979,0.065264,54466.0,54465.0,0.06292516]
["bitfinex-derivatives","BTCF0:USTF0",1725799295294,0.065264,54466.0,54465.0,0.07292516]
["bitfinex-derivatives","BTCF0:USTF0",1725799296682,0.063264,54466.0,54465.0,0.06792516]
["bitfinex-derivatives","BTCF0:USTF0",1725799297479,0.063264,54466.0,54465.0,0.06592516]
["bitfinex-derivatives","BTCF0:USTF0",1725799297996,0.063264,54466.0,54465.0,0.06492516]
["bitfinex-derivatives","BTCF0:USTF0",1725799298297,0.063264,54466.0,54465.0,0.06592516]
["bitfinex-derivatives","BTCF0:USTF0",1725799298686,0.02496557,54469.0,54465.0,0.06592516]
["bitfinex-derivatives","BTCF0:USTF0",1725799298881,0.064253,54475.0,54465.0,0.13018816]
["bitfinex-derivatives","BTCF0:USTF0",1725799299097,0.06426,54469.0,54466.0,0.05492516]
["bitfinex-derivatives","BTCF0:USTF0",1725799299286,0.064261,54468.0,54466.0,0.05492516]
["bitfinex-derivatives","BTCF0:USTF0",1725799300391,0.064261,54468.0,54467.0,0.05492516]
["bitfinex-derivatives","BTCF0:USTF0",1725799301700,0.05690696,54476.0,54467.0,0.05892516]
["bitfinex-derivatives","BTCF0:USTF0",1725799301896,0.08127025,54476.0,54468.0,0.05492516]
["bitfinex-derivatives","BTCF0:USTF0",1725799302393,0.08127025,54476.0,54469.0,0.05492516]
["bitfinex-derivatives","BTCF0:USTF0",1725799302999,0.064257,54471.0,54469.0,0.05492516]
["bitfinex-derivatives","BTCF0:USTF0",1725799303502,0.064257,54471.0,54470.0,0.05492516]
["bitfinex-derivatives","BTCF0:USTF0",1725799304103,0.064257,54471.0,54469.0,0.05692516]
["bitfinex-derivatives","BTCF0:USTF0",1725799304303,0.064257,54471.0,54470.0,0.05492516]
["bitfinex-derivatives","BTCF0:USTF0",1725799304801,0.064257,54471.0,54470.0,0.05592516]
["bitfinex-derivatives","BTCF0:USTF0",1725799305003,0.066257,54471.0,54470.0,0.05592516]
["bitfinex-derivatives","BTCF0:USTF0",1725799305296,0.002,54471.0,54470.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1725799305502,0.002,54471.0,54470.0,0.13849154]
["bitfinex-derivatives","BTCF0:USTF0",1725799306596,0.064253,54475.0,54470.0,0.13849154]
["bitfinex-derivatives","BTCF0:USTF0",1725799306800,0.064253,54475.0,54473.0,0.05506616]
["bitfinex-derivatives","BTCF0:USTF0",1725799307000,0.04495268,54474.0,54470.0,0.064258]
["bitfinex-derivatives","BTCF0:USTF0",1725799307204,0.04495268,54473.0,54470.0,0.064258]
["bitfinex-derivatives","BTCF0:USTF0",1725799307407,0.002,54471.0,54470.0,0.064258]
["bitfinex-derivatives","BTCF0:USTF0",1725799307805,0.002,54471.0,54470.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1725799308106,0.064253,54475.0,54470.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1725799308301,0.04495268,54474.0,54470.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1725799308506,0.04495268,54473.0,54470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725799308706,0.09225268,54472.0,54470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725799308913,0.04495268,54471.0,54470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725799309705,0.06326,54469.0,54467.0,0.064262]
["bitfinex-derivatives","BTCF0:USTF0",1725799310493,0.064261,54468.0,54467.0,0.064262]
["bitfinex-derivatives","BTCF0:USTF0",1725799311310,0.064261,54468.0,54467.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1725799311510,0.064261,54468.0,54467.0,0.068262]
["bitfinex-derivatives","BTCF0:USTF0",1725799311911,0.064261,54468.0,54467.0,0.067262]
["bitfinex-derivatives","BTCF0:USTF0",1725799312912,0.064261,54468.0,54467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725799313107,0.064261,54468.0,54463.0,0.064266]
["bitfinex-derivatives","BTCF0:USTF0",1725799313514,0.064261,54468.0,54467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799314111,0.064261,54468.0,54467.0,0.13989964]
["bitfinex-derivatives","BTCF0:USTF0",1725799314301,0.066261,54468.0,54467.0,0.13989964]
["bitfinex-derivatives","BTCF0:USTF0",1725799316414,0.066261,54468.0,54467.0,0.14089964]
["bitfinex-derivatives","BTCF0:USTF0",1725799320214,0.066261,54468.0,54467.0,0.13989964]
["bitfinex-derivatives","BTCF0:USTF0",1725799320516,0.066261,54468.0,54467.0,0.14189963]
["bitfinex-derivatives","BTCF0:USTF0",1725799321802,0.066261,54468.0,54467.0,0.13989963]
["bitfinex-derivatives","BTCF0:USTF0",1725799322005,0.066261,54468.0,54467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725799328717,0.002,54468.0,54467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725799328912,0.064248,54479.0,54467.0,1.2463]
["bitfinex-derivatives","BTCF0:USTF0",1725799329108,0.064249,54478.0,54477.0,0.0734375]
["bitfinex-derivatives","BTCF0:USTF0",1725799329411,0.064249,54478.0,54474.0,0.15604987]
["bitfinex-derivatives","BTCF0:USTF0",1725799329811,0.00936893,54477.0,54474.0,0.15604987]
["bitfinex-derivatives","BTCF0:USTF0",1725799330219,0.00936893,54477.0,54474.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1725799330924,0.064249,54478.0,54474.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1725799331113,0.001,54477.0,54474.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1725799331313,0.00930642,54476.0,54474.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1725799331616,0.001,54477.0,54474.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1725799331920,0.00902722,54476.0,54474.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1725799332127,0.00902722,54476.0,54474.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1725799334326,0.01102722,54476.0,54474.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1725799334822,0.08127822,54476.0,54474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725799337025,0.05634455,54475.0,54474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725799337219,0.12059655,54475.0,54474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725799337728,0.12059655,54475.0,54452.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1725799337729,0.064263,54466.0,54463.0,0.064266]
["bitfinex-derivatives","BTCF0:USTF0",1725799338612,0.063263,54466.0,54463.0,0.064266]
["bitfinex-derivatives","BTCF0:USTF0",1725799339322,0.063263,54466.0,54463.0,0.068266]
["bitfinex-derivatives","BTCF0:USTF0",1725799339927,0.063263,54466.0,54463.0,0.064266]
["bitfinex-derivatives","BTCF0:USTF0",1725799340123,0.063263,54466.0,54463.0,0.067266]
["bitfinex-derivatives","BTCF0:USTF0",1725799340727,0.063263,54466.0,54463.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1725799343626,0.063263,54466.0,54463.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725799343627,0.064265,54464.0,54463.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725799344120,0.064265,54464.0,54463.0,0.14790567]
["bitfinex-derivatives","BTCF0:USTF0",1725799344722,0.064265,54464.0,54463.0,0.14290567]
["bitfinex-derivatives","BTCF0:USTF0",1725799344926,0.064265,54464.0,54463.0,0.14790567]
["bitfinex-derivatives","BTCF0:USTF0",1725799345127,0.064265,54464.0,54463.0,0.14490567]
["bitfinex-derivatives","BTCF0:USTF0",1725799345321,0.064265,54464.0,54463.0,0.14790567]
["bitfinex-derivatives","BTCF0:USTF0",1725799347929,0.08855327,54464.0,54463.0,0.14790567]
["bitfinex-derivatives","BTCF0:USTF0",1725799352132,0.08855327,54464.0,54463.0,0.06302551]
["bitfinex-derivatives","BTCF0:USTF0",1725799352726,0.15281827,54464.0,54463.0,0.06302551]
["bitfinex-derivatives","BTCF0:USTF0",1725799352933,0.15281827,54464.0,54463.0,0.05802551]
["bitfinex-derivatives","BTCF0:USTF0",1725799353134,0.15481827,54464.0,54463.0,0.05802551]
["bitfinex-derivatives","BTCF0:USTF0",1725799353432,0.064267,54463.0,54462.0,0.05502551]
["bitfinex-derivatives","BTCF0:USTF0",1725799354839,0.066267,54463.0,54462.0,0.05502551]
["bitfinex-derivatives","BTCF0:USTF0",1725799355335,0.070267,54463.0,54462.0,0.05502551]
["bitfinex-derivatives","BTCF0:USTF0",1725799356436,0.064268,54462.0,54461.0,0.05502551]
["bitfinex-derivatives","BTCF0:USTF0",1725799357635,0.065268,54462.0,54461.0,0.05502551]
["bitfinex-derivatives","BTCF0:USTF0",1725799358226,0.06427,54460.0,54459.0,0.07336735]
["bitfinex-derivatives","BTCF0:USTF0",1725799359121,0.064271,54459.0,54457.0,0.064273]
["bitfinex-derivatives","BTCF0:USTF0",1725799359735,0.062271,54459.0,54457.0,0.064273]
["bitfinex-derivatives","BTCF0:USTF0",1725799360431,0.062271,54459.0,54457.0,0.068273]
["bitfinex-derivatives","BTCF0:USTF0",1725799361439,0.062271,54459.0,54457.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1725799365435,0.02428827,54464.0,54457.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725799365436,0.064272,54458.0,54457.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725799367137,0.064265,54465.0,54457.0,0.31621073]
["bitfinex-derivatives","BTCF0:USTF0",1725799367338,0.064265,54465.0,54463.0,0.09172986]
["bitfinex-derivatives","BTCF0:USTF0",1725799367840,0.064265,54464.0,54463.0,0.09172986]
["bitfinex-derivatives","BTCF0:USTF0",1725799368041,0.064265,54464.0,54463.0,0.23164278]
["bitfinex-derivatives","BTCF0:USTF0",1725799369137,0.069265,54464.0,54463.0,0.23164278]
["bitfinex-derivatives","BTCF0:USTF0",1725799370532,0.072265,54464.0,54463.0,0.23164278]
["bitfinex-derivatives","BTCF0:USTF0",1725799371252,0.072265,54464.0,54463.0,0.13991292]
["bitfinex-derivatives","BTCF0:USTF0",1725799371739,0.072265,54464.0,54463.0,0.23169081]
["bitfinex-derivatives","BTCF0:USTF0",1725799372333,0.072265,54464.0,54463.0,0.13991292]
["bitfinex-derivatives","BTCF0:USTF0",1725799373439,0.064268,54462.0,54461.0,0.11007584]
["bitfinex-derivatives","BTCF0:USTF0",1725799373643,0.064268,54462.0,54461.0,0.24998875]
["bitfinex-derivatives","BTCF0:USTF0",1725799374045,0.008,54464.0,54456.0,0.064274]
["bitfinex-derivatives","BTCF0:USTF0",1725799374748,0.003,54462.0,54456.0,0.064274]
["bitfinex-derivatives","BTCF0:USTF0",1725799375340,0.003,54464.0,54456.0,0.067274]
["bitfinex-derivatives","BTCF0:USTF0",1725799375752,0.064272,54459.0,54456.0,0.067274]
["bitfinex-derivatives","BTCF0:USTF0",1725799376051,0.064273,54458.0,54456.0,0.067274]
["bitfinex-derivatives","BTCF0:USTF0",1725799376747,0.064273,54458.0,54456.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1725799377349,0.064273,54458.0,54456.0,0.067274]
["bitfinex-derivatives","BTCF0:USTF0",1725799377651,0.064273,54458.0,54456.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1725799378052,0.064274,54457.0,54456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725799379254,0.064274,54457.0,54456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725799379555,0.064274,54457.0,54456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725799380139,0.08894287,54457.0,54456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725799382148,0.08894287,54457.0,54456.0,0.14792239]
["bitfinex-derivatives","BTCF0:USTF0",1725799382350,0.08894287,54457.0,54456.0,0.31823065]
["bitfinex-derivatives","BTCF0:USTF0",1725799383851,0.08894287,54457.0,54456.0,0.14792239]
["bitfinex-derivatives","BTCF0:USTF0",1725799384350,0.08894287,54457.0,54456.0,0.25808983]
["bitfinex-derivatives","BTCF0:USTF0",1725799385240,0.08894287,54457.0,54456.0,0.25308983]
["bitfinex-derivatives","BTCF0:USTF0",1725799385443,0.08894287,54457.0,54456.0,0.25508983]
["bitfinex-derivatives","BTCF0:USTF0",1725799385639,0.08994287,54457.0,54456.0,0.25508983]
["bitfinex-derivatives","BTCF0:USTF0",1725799386044,0.08994287,54457.0,54456.0,0.25008983]
["bitfinex-derivatives","BTCF0:USTF0",1725799386246,0.08994287,54457.0,54456.0,0.25108983]
["bitfinex-derivatives","BTCF0:USTF0",1725799386853,0.08994287,54457.0,54456.0,0.25109646]
["bitfinex-derivatives","BTCF0:USTF0",1725799388759,0.08994287,54457.0,54456.0,0.14092902]
["bitfinex-derivatives","BTCF0:USTF0",1725799391945,0.08994287,54457.0,54456.0,0.140929]
["bitfinex-derivatives","BTCF0:USTF0",1725799397257,0.08994287,54457.0,54456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725799400672,0.15421687,54457.0,54456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725799401556,0.064283,54450.0,54447.0,0.064284]
["bitfinex-derivatives","BTCF0:USTF0",1725799402458,0.062283,54450.0,54447.0,0.064284]
["bitfinex-derivatives","BTCF0:USTF0",1725799403866,0.03666887,54457.0,54445.0,0.05505684]
["bitfinex-derivatives","BTCF0:USTF0",1725799404060,0.03666887,54457.0,54449.0,0.064282]
["bitfinex-derivatives","BTCF0:USTF0",1725799404061,0.064279,54453.0,54449.0,0.064282]
["bitfinex-derivatives","BTCF0:USTF0",1725799404270,0.06428,54452.0,54450.0,0.40665471]
["bitfinex-derivatives","BTCF0:USTF0",1725799404472,0.064279,54453.0,54451.0,0.31025471]
["bitfinex-derivatives","BTCF0:USTF0",1725799404661,0.064279,54453.0,54450.0,0.160682]
["bitfinex-derivatives","BTCF0:USTF0",1725799404662,0.111369,54461.0,54452.0,0.25381175]
["bitfinex-derivatives","BTCF0:USTF0",1725799404966,0.111369,54461.0,54457.0,0.09175139]
["bitfinex-derivatives","BTCF0:USTF0",1725799404967,0.13667919,54461.0,54457.0,0.09175139]
["bitfinex-derivatives","BTCF0:USTF0",1725799405575,0.064271,54459.0,54458.0,0.09175139]
["bitfinex-derivatives","BTCF0:USTF0",1725799405968,0.064271,54459.0,54458.0,0.23167988]
["bitfinex-derivatives","BTCF0:USTF0",1725799407373,0.064271,54459.0,54458.0,0.13992849]
["bitfinex-derivatives","BTCF0:USTF0",1725799407666,0.066271,54459.0,54458.0,0.13992849]
["bitfinex-derivatives","BTCF0:USTF0",1725799408372,0.070271,54459.0,54458.0,0.13992849]
["bitfinex-derivatives","BTCF0:USTF0",1725799411583,0.064272,54458.0,54456.0,0.11010166]
["bitfinex-derivatives","BTCF0:USTF0",1725799411763,0.006,54459.0,54458.0,0.064272]
["bitfinex-derivatives","BTCF0:USTF0",1725799411968,0.006,54459.0,54458.0,0.31430215]
["bitfinex-derivatives","BTCF0:USTF0",1725799412164,0.006,54459.0,54458.0,0.064272]
["bitfinex-derivatives","BTCF0:USTF0",1725799413774,0.004,54459.0,54458.0,0.064272]
["bitfinex-derivatives","BTCF0:USTF0",1725799414674,0.002,54459.0,54458.0,0.064272]
["bitfinex-derivatives","BTCF0:USTF0",1725799414872,0.006,54459.0,54458.0,0.064272]
["bitfinex-derivatives","BTCF0:USTF0",1725799417872,0.004,54459.0,54458.0,0.064272]
["bitfinex-derivatives","BTCF0:USTF0",1725799434391,0.004,54459.0,54458.0,0.29595929]
["bitfinex-derivatives","BTCF0:USTF0",1725799438384,0.004,54459.0,54458.0,0.2041829]
["bitfinex-derivatives","BTCF0:USTF0",1725799440693,0.004,54459.0,54458.0,0.20418289]
["bitfinex-derivatives","BTCF0:USTF0",1725799447208,0.004,54459.0,54458.0,0.064272]
["bitfinex-derivatives","BTCF0:USTF0",1725799447406,0.004,54459.0,54458.0,0.20418291]
["bitfinex-derivatives","BTCF0:USTF0",1725799449204,0.004,54459.0,54458.0,0.064272]
["bitfinex-derivatives","BTCF0:USTF0",1725799457315,0.0489,54460.0,54459.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1725799457316,0.00696709,54460.0,54459.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1725799457503,0.00696709,54460.0,54459.0,0.37447894]
["bitfinex-derivatives","BTCF0:USTF0",1725799458708,0.01096709,54460.0,54459.0,0.20418266]
["bitfinex-derivatives","BTCF0:USTF0",1725799459504,0.01096709,54460.0,54459.0,0.20418434]
["bitfinex-derivatives","BTCF0:USTF0",1725799459712,0.01296709,54460.0,54459.0,0.20418434]
["bitfinex-derivatives","BTCF0:USTF0",1725799464413,0.01296709,54460.0,54459.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1725799466222,0.01296709,54460.0,54455.0,0.064275]
["bitfinex-derivatives","BTCF0:USTF0",1725799466410,0.064273,54458.0,54455.0,0.064275]
["bitfinex-derivatives","BTCF0:USTF0",1725799467422,0.064273,54458.0,54455.0,0.066275]
["bitfinex-derivatives","BTCF0:USTF0",1725799469120,0.064273,54458.0,54456.0,0.064275]
["bitfinex-derivatives","BTCF0:USTF0",1725799470520,0.069273,54458.0,54456.0,0.064275]
["bitfinex-derivatives","BTCF0:USTF0",1725799472318,0.069273,54458.0,54456.0,0.15612306]
["bitfinex-derivatives","BTCF0:USTF0",1725799472511,0.005,54458.0,54456.0,0.15612306]
["bitfinex-derivatives","BTCF0:USTF0",1725799472926,0.005,54458.0,54456.0,0.09184806]
["bitfinex-derivatives","BTCF0:USTF0",1725799473131,0.072273,54458.0,54456.0,0.07342721]
["bitfinex-derivatives","BTCF0:USTF0",1725799473331,0.072273,54458.0,54455.0,0.07342721]
["bitfinex-derivatives","BTCF0:USTF0",1725799473630,0.072273,54458.0,54456.0,0.05505866]
["bitfinex-derivatives","BTCF0:USTF0",1725799473631,0.008,54458.0,54456.0,0.05505866]
["bitfinex-derivatives","BTCF0:USTF0",1725799473827,0.072272,54458.0,54457.0,0.05505866]
["bitfinex-derivatives","BTCF0:USTF0",1725799474313,1.15888,54458.0,54452.0,0.07342721]
["bitfinex-derivatives","BTCF0:USTF0",1725799474518,1.15888,54458.0,54454.0,0.05506035]
["bitfinex-derivatives","BTCF0:USTF0",1725799474519,0.002,54458.0,54454.0,0.05506035]
["bitfinex-derivatives","BTCF0:USTF0",1725799474831,0.006,54458.0,54454.0,0.05506035]
["bitfinex-derivatives","BTCF0:USTF0",1725799475526,0.064277,54454.0,54453.0,0.05506035]
["bitfinex-derivatives","BTCF0:USTF0",1725799476524,0.064277,54454.0,54450.0,0.07342721]
["bitfinex-derivatives","BTCF0:USTF0",1725799476525,0.064278,54453.0,54452.0,0.05506035]
["bitfinex-derivatives","BTCF0:USTF0",1725799476725,0.110078,54453.0,54452.0,0.05506035]
["bitfinex-derivatives","BTCF0:USTF0",1725799477126,0.109078,54453.0,54452.0,0.05506035]
["bitfinex-derivatives","BTCF0:USTF0",1725799477823,0.109078,54453.0,54452.0,0.05606035]
["bitfinex-derivatives","BTCF0:USTF0",1725799481530,0.109078,54453.0,54452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725799482428,0.13417311,54453.0,54452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725799484221,0.13417311,54453.0,54451.0,0.05506035]
["bitfinex-derivatives","BTCF0:USTF0",1725799484222,0.06328,54452.0,54451.0,0.05506035]
["bitfinex-derivatives","BTCF0:USTF0",1725799485520,0.15708,54452.0,54451.0,0.05506035]
["bitfinex-derivatives","BTCF0:USTF0",1725799486622,0.16008,54452.0,54451.0,0.05506035]
["bitfinex-derivatives","BTCF0:USTF0",1725799486822,0.064281,54451.0,54450.0,0.05506035]
["bitfinex-derivatives","BTCF0:USTF0",1725799487423,0.064284,54448.0,54446.0,0.064287]
["bitfinex-derivatives","BTCF0:USTF0",1725799488520,0.064285,54447.0,54446.0,0.064287]
["bitfinex-derivatives","BTCF0:USTF0",1725799489329,0.063285,54447.0,54446.0,0.064287]
["bitfinex-derivatives","BTCF0:USTF0",1725799489633,0.063285,54447.0,54446.0,0.069287]
["bitfinex-derivatives","BTCF0:USTF0",1725799490031,0.063285,54447.0,54446.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1725799490234,0.063285,54447.0,54446.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1725799494343,0.063285,54447.0,54446.0,0.14794729]
["bitfinex-derivatives","BTCF0:USTF0",1725799497440,0.08856452,54447.0,54446.0,0.14394729]
["bitfinex-derivatives","BTCF0:USTF0",1725799497642,0.08856452,54447.0,54446.0,0.14694729]
["bitfinex-derivatives","BTCF0:USTF0",1725799498747,0.08856452,54447.0,54446.0,0.14594729]
["bitfinex-derivatives","BTCF0:USTF0",1725799499037,0.08856452,54447.0,54446.0,0.14595388]
["bitfinex-derivatives","BTCF0:USTF0",1725799501639,0.15284952,54447.0,54446.0,0.14595388]
["bitfinex-derivatives","BTCF0:USTF0",1725799502434,0.064296,54438.0,54437.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725799503043,0.061296,54438.0,54437.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725799503341,0.060296,54438.0,54437.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725799503752,0.060296,54438.0,54437.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725799506151,0.15001294,54438.0,54437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725799506352,0.15001294,54438.0,54426.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1725799506353,0.08571694,54438.0,54426.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1725799506550,0.08571694,54438.0,54437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725799506754,0.15001294,54438.0,54437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725799506961,0.064313,54424.0,54423.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725799507252,0.063313,54424.0,54423.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725799507447,0.063313,54424.0,54423.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725799507644,0.049313,54424.0,54423.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725799509354,0.049313,54424.0,54423.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725799509355,0.050313,54424.0,54423.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725799509556,0.1419,54431.0,54423.0,0.16881767]
["bitfinex-derivatives","BTCF0:USTF0",1725799509857,0.06431,54427.0,54426.0,0.0916656]
["bitfinex-derivatives","BTCF0:USTF0",1725799511353,0.06531,54427.0,54426.0,0.0916656]
["bitfinex-derivatives","BTCF0:USTF0",1725799513245,0.064313,54424.0,54423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725799513452,0.064315,54422.0,54419.0,0.1559826]
["bitfinex-derivatives","BTCF0:USTF0",1725799513659,0.062315,54422.0,54420.0,0.0916656]
["bitfinex-derivatives","BTCF0:USTF0",1725799514245,0.061315,54422.0,54420.0,0.0916656]
["bitfinex-derivatives","BTCF0:USTF0",1725799515357,0.064316,54421.0,54420.0,0.0986656]
["bitfinex-derivatives","BTCF0:USTF0",1725799515545,0.064316,54421.0,54420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725799516753,0.064316,54421.0,54420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725799517060,0.064316,54421.0,54420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725799517255,0.065316,54421.0,54420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725799517461,0.207116,54421.0,54420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725799517645,0.208116,54421.0,54420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725799518358,0.207116,54421.0,54420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725799519462,0.065316,54421.0,54420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725799519958,0.064316,54421.0,54412.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725799520163,0.064316,54421.0,54420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725799520555,0.001,54421.0,54412.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725799520757,0.003,54421.0,54412.0,0.1022423]
["bitfinex-derivatives","BTCF0:USTF0",1725799521167,0.003,54421.0,54420.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1725799521472,0.064306,54430.0,54425.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1725799521766,0.064306,54430.0,54421.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1725799521969,0.064306,54430.0,54422.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725799522267,0.064306,54430.0,54425.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1725799522569,0.064306,54430.0,54427.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1725799522868,0.064306,54430.0,54422.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725799522869,0.02424907,54431.0,54430.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1725799523166,0.0643,54435.0,54430.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1725799524364,0.003,54431.0,54430.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1725799524758,0.003,54431.0,54424.0,0.07325758]
["bitfinex-derivatives","BTCF0:USTF0",1725799524759,0.74943934,54436.0,54432.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1725799524963,0.74943934,54436.0,54433.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725799525253,0.001,54435.0,54433.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725799525651,0.003,54435.0,54433.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725799526466,0.002,54435.0,54433.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725799527151,0.002,54435.0,54433.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1725799527152,0.004,54435.0,54433.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1725799527561,0.003,54435.0,54433.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725799527865,0.004,54435.0,54433.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1725799528073,0.001,54435.0,54433.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1725799529463,0.75195935,54436.0,54433.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725799529663,0.74943934,54436.0,54433.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725799529864,0.74943934,54436.0,54433.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725799530066,0.001,54435.0,54433.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725799530662,0.75291935,54436.0,54433.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725799530862,0.75343934,54436.0,54433.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725799531266,0.75243934,54436.0,54433.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725799531474,0.001,54435.0,54433.0,0.1037423]
["bitfinex-derivatives","BTCF0:USTF0",1725799531873,0.004,54435.0,54433.0,0.1037423]
["bitfinex-derivatives","BTCF0:USTF0",1725799532267,0.004,54435.0,54433.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725799532868,0.004,54435.0,54434.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1725799533979,0.75295935,54436.0,54434.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1725799534172,0.004,54435.0,54434.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1725799534480,0.007,54435.0,54434.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1725799534969,0.75191935,54436.0,54434.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1725799535170,0.75643934,54436.0,54434.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1725799535475,0.75643934,54436.0,54434.0,0.13755858]
["bitfinex-derivatives","BTCF0:USTF0",1725799536766,0.003,54435.0,54434.0,0.13755858]
["bitfinex-derivatives","BTCF0:USTF0",1725799537373,0.007,54435.0,54434.0,0.13755858]
["bitfinex-derivatives","BTCF0:USTF0",1725799537777,0.004,54435.0,54434.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1725799538669,0.003,54435.0,54434.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1725799538871,0.003,54435.0,54434.0,0.20628204]
["bitfinex-derivatives","BTCF0:USTF0",1725799539687,0.064275,54456.0,54434.0,1.15312]
["bitfinex-derivatives","BTCF0:USTF0",1725799539688,0.3281,54448.0,54434.0,1.15312]
["bitfinex-derivatives","BTCF0:USTF0",1725799539886,0.064284,54449.0,54439.0,0.05496731]
["bitfinex-derivatives","BTCF0:USTF0",1725799540074,0.064284,54449.0,54440.0,0.05496731]
["bitfinex-derivatives","BTCF0:USTF0",1725799540268,0.064284,54449.0,54439.0,0.05496731]
["bitfinex-derivatives","BTCF0:USTF0",1725799540478,0.064284,54449.0,54440.0,0.05496731]
["bitfinex-derivatives","BTCF0:USTF0",1725799540988,0.064284,54449.0,54441.0,0.05496731]
["bitfinex-derivatives","BTCF0:USTF0",1725799541374,0.005,54449.0,54441.0,0.05496731]
["bitfinex-derivatives","BTCF0:USTF0",1725799541584,0.006,54449.0,54441.0,0.05496731]
["bitfinex-derivatives","BTCF0:USTF0",1725799541778,0.006,54449.0,54445.0,0.064287]
["bitfinex-derivatives","BTCF0:USTF0",1725799541974,0.006,54449.0,54442.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725799542284,0.002,54449.0,54448.0,0.064284]
["bitfinex-derivatives","BTCF0:USTF0",1725799543375,0.001,54449.0,54448.0,0.615244]
["bitfinex-derivatives","BTCF0:USTF0",1725799543672,0.001,54449.0,54448.0,0.11925131]
["bitfinex-derivatives","BTCF0:USTF0",1725799543975,0.392369,54461.0,54454.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1725799544179,0.1445,54462.0,54454.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1725799544382,0.16869982,54462.0,54454.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1725799545874,0.064272,54459.0,54454.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1725799547086,0.064272,54459.0,54454.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1725799547787,0.064272,54459.0,54454.0,0.066276]
["bitfinex-derivatives","BTCF0:USTF0",1725799548377,0.075272,54459.0,54454.0,0.066276]
["bitfinex-derivatives","BTCF0:USTF0",1725799551187,0.075272,54459.0,54455.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1725799551884,0.075272,54459.0,54456.0,0.064275]
["bitfinex-derivatives","BTCF0:USTF0",1725799552090,0.075272,54459.0,54457.0,0.064274]
["bitfinex-derivatives","BTCF0:USTF0",1725799552591,0.080272,54459.0,54457.0,0.064274]
["bitfinex-derivatives","BTCF0:USTF0",1725799554089,0.069272,54459.0,54457.0,0.064274]
["bitfinex-derivatives","BTCF0:USTF0",1725799554285,0.081272,54459.0,54457.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1725799555590,0.019,54459.0,54458.0,0.064272]
["bitfinex-derivatives","BTCF0:USTF0",1725799557387,0.02419982,54462.0,54459.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1725799557587,0.064268,54463.0,54459.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1725799558780,0.064268,54463.0,54459.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1725799559189,0.064268,54463.0,54460.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1725799559398,0.08914905,54463.0,54460.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1725799560600,0.09014905,54463.0,54460.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1725799561494,0.064268,54462.0,54460.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1725799561800,0.08914905,54463.0,54460.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1725799562094,0.08914905,54463.0,54460.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1725799562297,0.08914905,54463.0,54460.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1725799562598,0.08914905,54463.0,54460.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1725799562790,0.08914905,54463.0,54460.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1725799563893,0.08914905,54463.0,54460.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1725799564589,0.02488105,54463.0,54460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725799564790,0.064269,54461.0,54460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725799565083,2.55668,54475.0,54460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725799565084,0.064259,54470.0,54460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725799565486,0.064259,54470.0,54460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725799565994,0.064261,54468.0,54464.0,0.064265]
["bitfinex-derivatives","BTCF0:USTF0",1725799566196,0.064261,54468.0,54460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799566498,0.064261,54468.0,54465.0,0.064263]
["bitfinex-derivatives","BTCF0:USTF0",1725799568104,0.09184726,54468.0,54465.0,0.064263]
["bitfinex-derivatives","BTCF0:USTF0",1725799569300,0.09384726,54468.0,54465.0,0.064263]
["bitfinex-derivatives","BTCF0:USTF0",1725799569497,0.09384726,54468.0,54454.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725799569801,0.09384726,54468.0,54467.0,0.05494254]
["bitfinex-derivatives","BTCF0:USTF0",1725799569991,0.09184726,54468.0,54467.0,0.05494254]
["bitfinex-derivatives","BTCF0:USTF0",1725799570191,0.08884726,54468.0,54467.0,0.05494254]
["bitfinex-derivatives","BTCF0:USTF0",1725799570504,0.02458626,54468.0,54466.0,0.064262]
["bitfinex-derivatives","BTCF0:USTF0",1725799570702,0.064257,54472.0,54469.0,0.064259]
["bitfinex-derivatives","BTCF0:USTF0",1725799570907,0.064257,54472.0,54469.0,0.11922412]
["bitfinex-derivatives","BTCF0:USTF0",1725799571405,0.08861262,54472.0,54471.0,0.05496512]
["bitfinex-derivatives","BTCF0:USTF0",1725799571604,2.55916001,54475.0,54468.0,0.07328975]
["bitfinex-derivatives","BTCF0:USTF0",1725799571796,2.55668,54475.0,54474.0,0.05497296]
["bitfinex-derivatives","BTCF0:USTF0",1725799572106,2.55668,54475.0,54474.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1725799572999,2.56168,54475.0,54474.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1725799573398,2.56268,54475.0,54474.0,0.11917683]
["bitfinex-derivatives","BTCF0:USTF0",1725799574194,2.56168,54475.0,54474.0,0.11917683]
["bitfinex-derivatives","BTCF0:USTF0",1725799574395,2.56868,54475.0,54474.0,0.12017683]
["bitfinex-derivatives","BTCF0:USTF0",1725799576510,2.56868,54475.0,54474.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1725799586912,2.56868,54475.0,54474.0,0.12016043]
["bitfinex-derivatives","BTCF0:USTF0",1725799587111,2.56168,54475.0,54474.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1725799587311,2.56268,54475.0,54474.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1725799588201,2.56268,54475.0,54474.0,0.14642213]
["bitfinex-derivatives","BTCF0:USTF0",1725799588826,2.56168,54475.0,54474.0,0.13742213]
["bitfinex-derivatives","BTCF0:USTF0",1725799589014,2.56168,54475.0,54474.0,0.14042213]
["bitfinex-derivatives","BTCF0:USTF0",1725799589311,2.55668,54475.0,54474.0,0.15042213]
["bitfinex-derivatives","BTCF0:USTF0",1725799589712,2.55668,54475.0,54474.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1725799589911,2.55668,54475.0,54474.0,0.076254]
["bitfinex-derivatives","BTCF0:USTF0",1725799590819,2.55668,54475.0,54474.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1725799591404,2.55668,54475.0,54474.0,0.14742213]
["bitfinex-derivatives","BTCF0:USTF0",1725799591816,2.55668,54475.0,54474.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1725799592221,2.55668,54475.0,54474.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1725799593419,2.55668,54475.0,54474.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1725799594215,2.55668,54475.0,54474.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1725799600722,2.55668,54475.0,54474.0,0.16371416]
["bitfinex-derivatives","BTCF0:USTF0",1725799601227,2.55668,54475.0,54474.0,0.30358714]
["bitfinex-derivatives","BTCF0:USTF0",1725799602425,2.55668,54475.0,54474.0,0.30258714]
["bitfinex-derivatives","BTCF0:USTF0",1725799602623,2.55668,54475.0,54474.0,0.30158714]
["bitfinex-derivatives","BTCF0:USTF0",1725799603529,2.55668,54475.0,54474.0,0.30158739]
["bitfinex-derivatives","BTCF0:USTF0",1725799603722,2.55668,54475.0,54474.0,0.29958739]
["bitfinex-derivatives","BTCF0:USTF0",1725799603918,2.55668,54475.0,54474.0,0.30058739]
["bitfinex-derivatives","BTCF0:USTF0",1725799604123,2.55668,54475.0,54474.0,0.29958739]
["bitfinex-derivatives","BTCF0:USTF0",1725799607719,2.55668,54475.0,54474.0,0.068254]
["bitfinex-derivatives","BTCF0:USTF0",1725799614831,2.55668,54475.0,54474.0,0.20812267]
["bitfinex-derivatives","BTCF0:USTF0",1725799618127,2.55668,54475.0,54474.0,0.29994486]
["bitfinex-derivatives","BTCF0:USTF0",1725799621231,2.55668,54475.0,54474.0,0.23569086]
["bitfinex-derivatives","BTCF0:USTF0",1725799621430,2.55668,54475.0,54474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725799621431,2.620932,54475.0,54474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725799622544,2.620932,54475.0,54474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725799622841,2.620932,54475.0,54474.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1725799623431,0.064254,54474.0,54473.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1725799625448,2.56416001,54475.0,54472.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1725799625449,0.064255,54473.0,54472.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1725799625835,0.063255,54473.0,54472.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1725799626545,0.108255,54473.0,54472.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1725799626844,0.064256,54472.0,54471.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1725799627044,0.064256,54472.0,54471.0,0.05505901]
["bitfinex-derivatives","BTCF0:USTF0",1725799627254,0.064256,54472.0,54467.0,0.05506171]
["bitfinex-derivatives","BTCF0:USTF0",1725799627255,1.24366,54472.0,54467.0,0.05506171]
["bitfinex-derivatives","BTCF0:USTF0",1725799627545,0.064265,54464.0,54463.0,0.05506171]
["bitfinex-derivatives","BTCF0:USTF0",1725799627953,0.109265,54464.0,54463.0,0.05506171]
["bitfinex-derivatives","BTCF0:USTF0",1725799628249,0.064269,54461.0,54460.0,0.05506171]
["bitfinex-derivatives","BTCF0:USTF0",1725799628451,0.064272,54458.0,54457.0,0.05506171]
["bitfinex-derivatives","BTCF0:USTF0",1725799629239,0.0921,54460.0,54455.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1725799629240,0.064274,54457.0,54455.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1725799629444,0.064274,54457.0,54456.0,0.05496231]
["bitfinex-derivatives","BTCF0:USTF0",1725799629747,0.064274,54457.0,54454.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1725799630046,0.063274,54457.0,54454.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1725799630633,0.064274,54457.0,54454.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1725799632347,0.066274,54457.0,54454.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1725799632739,0.002,54457.0,54455.0,0.064276]
["bitfinex-derivatives","BTCF0:USTF0",1725799632945,0.109266,54464.0,54459.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1725799633750,0.0966,54469.0,54457.0,0.064273]
["bitfinex-derivatives","BTCF0:USTF0",1725799634053,0.0471,54468.0,54457.0,0.064273]
["bitfinex-derivatives","BTCF0:USTF0",1725799634857,0.064266,54464.0,54457.0,0.064273]
["bitfinex-derivatives","BTCF0:USTF0",1725799635656,0.0471,54468.0,54455.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1725799635865,0.061272,54458.0,54455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725799636446,0.061272,54458.0,54457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799636664,0.061272,54458.0,54457.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725799637258,0.061272,54458.0,54455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725799637462,0.061272,54458.0,54455.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725799637853,0.061272,54458.0,54457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725799638252,0.062272,54458.0,54457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725799639666,0.07176226,54468.0,54453.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1725799639667,0.064276,54456.0,54455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725799640167,0.064276,54456.0,54453.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1725799640958,0.004,54458.0,54452.0,0.05496231]
["bitfinex-derivatives","BTCF0:USTF0",1725799641265,0.004,54458.0,54447.0,0.07500299]
["bitfinex-derivatives","BTCF0:USTF0",1725799641266,0.002,54458.0,54454.0,0.05496231]
["bitfinex-derivatives","BTCF0:USTF0",1725799641452,0.0471,54468.0,54457.0,0.064274]
["bitfinex-derivatives","BTCF0:USTF0",1725799642466,0.07146711,54468.0,54457.0,0.064274]
["bitfinex-derivatives","BTCF0:USTF0",1725799642860,0.064268,54462.0,54457.0,0.064274]
["bitfinex-derivatives","BTCF0:USTF0",1725799643259,0.064268,54462.0,54455.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725799643459,0.064276,54455.0,54453.0,0.05496231]
["bitfinex-derivatives","BTCF0:USTF0",1725799643669,0.064277,54454.0,54452.0,0.06396231]
["bitfinex-derivatives","BTCF0:USTF0",1725799643969,0.064277,54454.0,54452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725799644161,0.064277,54454.0,54452.0,0.05996231]
["bitfinex-derivatives","BTCF0:USTF0",1725799644463,0.064277,54454.0,54452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725799644869,0.064277,54454.0,54453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725799646260,0.064277,54454.0,54452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725799646464,0.064278,54453.0,54452.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725799646665,0.064278,54453.0,54452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725799646861,0.062278,54453.0,54452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725799647168,0.062278,54453.0,54448.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725799647667,0.062278,54453.0,54452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799648067,0.064273,54458.0,54452.0,0.067279]
["bitfinex-derivatives","BTCF0:USTF0",1725799648364,0.08921562,54462.0,54452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725799648975,0.064278,54454.0,54452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725799649178,0.064278,54454.0,54452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725799649474,0.064278,54454.0,54452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725799649669,0.064278,54454.0,54452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725799649973,0.064278,54454.0,54452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725799650561,0.064278,54454.0,54452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725799651868,0.064278,54454.0,54452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725799652170,0.064278,54454.0,54452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799652561,0.064278,54454.0,54452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725799652859,0.064278,54454.0,54453.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1725799653473,0.064278,54454.0,54452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799654266,0.064278,54454.0,54450.0,0.15610319]
["bitfinex-derivatives","BTCF0:USTF0",1725799654867,0.0471,54461.0,54450.0,0.09182219]
["bitfinex-derivatives","BTCF0:USTF0",1725799654868,0.064281,54452.0,54450.0,0.09182219]
["bitfinex-derivatives","BTCF0:USTF0",1725799655068,0.062281,54451.0,54449.0,0.09182219]
["bitfinex-derivatives","BTCF0:USTF0",1725799655372,0.064282,54450.0,54449.0,0.09182219]
["bitfinex-derivatives","BTCF0:USTF0",1725799655562,0.064282,54450.0,54449.0,0.23175483]
["bitfinex-derivatives","BTCF0:USTF0",1725799655758,0.060282,54450.0,54449.0,0.09182219]
["bitfinex-derivatives","BTCF0:USTF0",1725799655959,0.059282,54450.0,54449.0,0.09182219]
["bitfinex-derivatives","BTCF0:USTF0",1725799656365,0.059282,54450.0,54449.0,0.13993352]
["bitfinex-derivatives","BTCF0:USTF0",1725799656770,0.059282,54450.0,54449.0,0.14393352]
["bitfinex-derivatives","BTCF0:USTF0",1725799657475,0.059282,54450.0,54449.0,0.14893352]
["bitfinex-derivatives","BTCF0:USTF0",1725799659464,0.059282,54450.0,54449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725799659465,0.064282,54450.0,54449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725799659674,0.128564,54450.0,54449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725799660061,0.064294,54440.0,54435.0,0.05506579]
["bitfinex-derivatives","BTCF0:USTF0",1725799660262,0.064296,54438.0,54436.0,0.064298]
["bitfinex-derivatives","BTCF0:USTF0",1725799660665,0.0643,54435.0,54430.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725799660865,0.0603,54435.0,54432.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1725799661075,0.064286,54447.0,54430.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725799661275,0.064295,54439.0,54434.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1725799661667,0.060295,54439.0,54434.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1725799662478,0.001,54438.0,54436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725799663169,0.060295,54439.0,54434.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1725799663891,0.0955,54446.0,54434.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1725799663892,0.064298,54437.0,54434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725799664177,0.064298,54437.0,54434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725799664776,0.064298,54437.0,54433.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1725799664983,0.064298,54437.0,54434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725799665776,0.064298,54437.0,54434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799666467,0.064298,54437.0,54434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725799666673,0.02532652,54441.0,54434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725799666674,0.064293,54441.0,54434.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1725799666871,0.064294,54440.0,54434.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1725799667979,0.064294,54440.0,54438.0,0.05506579]
["bitfinex-derivatives","BTCF0:USTF0",1725799668874,0.064295,54439.0,54436.0,0.07341971]
["bitfinex-derivatives","BTCF0:USTF0",1725799669783,0.064296,54438.0,54436.0,0.07341971]
["bitfinex-derivatives","BTCF0:USTF0",1725799669968,0.064296,54438.0,54435.0,0.07341971]
["bitfinex-derivatives","BTCF0:USTF0",1725799670487,0.064298,54437.0,54435.0,0.07341971]
["bitfinex-derivatives","BTCF0:USTF0",1725799671280,0.064298,54437.0,54433.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1725799671281,0.064298,54437.0,54434.0,0.07341971]
["bitfinex-derivatives","BTCF0:USTF0",1725799671878,0.065298,54437.0,54435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725799672283,0.064298,54437.0,54434.0,0.07341971]
["bitfinex-derivatives","BTCF0:USTF0",1725799672468,0.064298,54437.0,54434.0,0.07641971]
["bitfinex-derivatives","BTCF0:USTF0",1725799672878,0.064298,54437.0,54434.0,0.07741971]
["bitfinex-derivatives","BTCF0:USTF0",1725799674079,0.064298,54437.0,54434.0,0.07441971]
["bitfinex-derivatives","BTCF0:USTF0",1725799674592,0.064298,54437.0,54434.0,0.07541971]
["bitfinex-derivatives","BTCF0:USTF0",1725799674785,0.064298,54437.0,54434.0,0.07741971]
["bitfinex-derivatives","BTCF0:USTF0",1725799675083,0.064298,54437.0,54435.0,0.0548822]
["bitfinex-derivatives","BTCF0:USTF0",1725799675284,0.064298,54436.0,54435.0,0.0548822]
["bitfinex-derivatives","BTCF0:USTF0",1725799675480,0.064305,54430.0,54427.0,0.07341971]
["bitfinex-derivatives","BTCF0:USTF0",1725799675682,0.5512,54428.0,54424.0,0.05488734]
["bitfinex-derivatives","BTCF0:USTF0",1725799675875,0.04568001,54429.0,54419.0,0.05488734]
["bitfinex-derivatives","BTCF0:USTF0",1725799676078,0.0458,54427.0,54419.0,0.05488734]
["bitfinex-derivatives","BTCF0:USTF0",1725799676283,0.0458,54427.0,54417.0,0.05488734]
["bitfinex-derivatives","BTCF0:USTF0",1725799676284,0.06432,54418.0,54417.0,0.05488734]
["bitfinex-derivatives","BTCF0:USTF0",1725799676479,0.064319,54419.0,54416.0,0.05488734]
["bitfinex-derivatives","BTCF0:USTF0",1725799676681,0.064319,54419.0,54413.0,0.07341971]
["bitfinex-derivatives","BTCF0:USTF0",1725799676682,0.06431,54426.0,54415.0,0.05488734]
["bitfinex-derivatives","BTCF0:USTF0",1725799677080,0.0491,54425.0,54415.0,0.05488734]
["bitfinex-derivatives","BTCF0:USTF0",1725799677483,0.0491,54425.0,54414.0,0.05488734]
["bitfinex-derivatives","BTCF0:USTF0",1725799678379,0.06432,54418.0,54413.0,0.11921234]
["bitfinex-derivatives","BTCF0:USTF0",1725799678576,0.06432,54418.0,54415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725799679079,0.06432,54418.0,54414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725799679285,0.75484014,54417.0,54399.0,0.05480161]
["bitfinex-derivatives","BTCF0:USTF0",1725799679486,0.20352014,54417.0,54387.0,0.05480161]
["bitfinex-derivatives","BTCF0:USTF0",1725799679672,0.00933846,54418.0,54388.0,0.05480161]
["bitfinex-derivatives","BTCF0:USTF0",1725799679876,0.063347,54395.0,54387.0,0.05480161]
["bitfinex-derivatives","BTCF0:USTF0",1725799680089,0.064348,54394.0,54385.0,0.05480161]
["bitfinex-derivatives","BTCF0:USTF0",1725799680384,0.064348,54394.0,54386.0,0.05480161]
["bitfinex-derivatives","BTCF0:USTF0",1725799680891,0.064348,54394.0,54383.0,0.10240161]
["bitfinex-derivatives","BTCF0:USTF0",1725799681281,0.064348,54394.0,54384.0,0.05480161]
["bitfinex-derivatives","BTCF0:USTF0",1725799682075,0.001,54394.0,54386.0,0.05480161]
["bitfinex-derivatives","BTCF0:USTF0",1725799682381,0.001,54394.0,54386.0,0.11915861]
["bitfinex-derivatives","BTCF0:USTF0",1725799682581,0.06434,54401.0,54386.0,0.11915861]
["bitfinex-derivatives","BTCF0:USTF0",1725799682783,0.001,54394.0,54387.0,0.05480161]
["bitfinex-derivatives","BTCF0:USTF0",1725799683087,0.06434,54401.0,54387.0,0.05480161]
["bitfinex-derivatives","BTCF0:USTF0",1725799683290,0.02425103,54404.0,54372.0,0.1386683]
["bitfinex-derivatives","BTCF0:USTF0",1725799683486,0.064373,54373.0,54366.0,0.00145839]
["bitfinex-derivatives","BTCF0:USTF0",1725799683686,0.6,54404.0,54366.0,0.00145839]
["bitfinex-derivatives","BTCF0:USTF0",1725799683687,0.064344,54398.0,54366.0,0.00145839]
["bitfinex-derivatives","BTCF0:USTF0",1725799683874,0.00915293,54404.0,54366.0,0.00145839]
["bitfinex-derivatives","BTCF0:USTF0",1725799683875,0.06438,54368.0,54366.0,0.00145839]
["bitfinex-derivatives","BTCF0:USTF0",1725799684280,0.06438,54368.0,54366.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799685097,0.34618269,54372.0,54366.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799685884,0.002,54368.0,54366.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799686588,0.35618269,54372.0,54366.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799687288,0.009,54368.0,54366.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799688291,0.017,54368.0,54366.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799688893,0.008,54368.0,54366.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799689493,0.011,54368.0,54366.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799689888,0.022,54368.0,54366.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799690580,0.017,54368.0,54366.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799691294,0.0002,54380.0,54366.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799691295,0.064358,54386.0,54367.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1725799691591,0.064358,54386.0,54374.0,0.064371]
["bitfinex-derivatives","BTCF0:USTF0",1725799693092,0.064358,54386.0,54375.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1725799693395,0.014,54386.0,54377.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1725799693590,0.014,54386.0,54368.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725799694293,0.014,54386.0,54377.0,0.064368]
["bitfinex-derivatives","BTCF0:USTF0",1725799694998,0.014,54386.0,54375.0,0.06437]
["bitfinex-derivatives","BTCF0:USTF0",1725799695405,0.014,54386.0,54376.0,0.064369]
["bitfinex-derivatives","BTCF0:USTF0",1725799695592,0.01,54386.0,54376.0,0.064369]
["bitfinex-derivatives","BTCF0:USTF0",1725799695999,0.01,54386.0,54374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725799696201,0.014,54386.0,54375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725799696404,0.014,54386.0,54376.0,0.064369]
["bitfinex-derivatives","BTCF0:USTF0",1725799696605,0.014,54386.0,54375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725799696902,0.012,54386.0,54376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725799697693,0.012,54386.0,54378.0,0.064367]
["bitfinex-derivatives","BTCF0:USTF0",1725799698606,0.011,54386.0,54378.0,0.064367]
["bitfinex-derivatives","BTCF0:USTF0",1725799699191,0.064358,54386.0,54378.0,0.064367]
["bitfinex-derivatives","BTCF0:USTF0",1725799699508,0.064359,54385.0,54378.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1725799699699,0.064359,54385.0,54379.0,0.064366]
["bitfinex-derivatives","BTCF0:USTF0",1725799699900,0.064359,54385.0,54380.0,0.064364]
["bitfinex-derivatives","BTCF0:USTF0",1725799700103,0.014,54386.0,54381.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725799700302,0.014,54386.0,54383.0,0.064361]
["bitfinex-derivatives","BTCF0:USTF0",1725799700495,0.014,54386.0,54384.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725799700893,0.014,54386.0,54385.0,0.064359]
["bitfinex-derivatives","BTCF0:USTF0",1725799701503,0.014,54386.0,54384.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725799701704,0.064362,54382.0,54381.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725799702601,0.063362,54382.0,54381.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725799703114,0.063362,54382.0,54381.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1725799703310,0.064349,54393.0,54381.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1725799703613,0.064361,54384.0,54381.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1725799703810,0.064362,54382.0,54381.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1725799703998,0.064362,54382.0,54381.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725799704407,0.064356,54387.0,54381.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725799704708,0.064362,54382.0,54381.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725799705005,0.001,54382.0,54381.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725799705211,0.001,54382.0,54371.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725799705212,1.15264,54382.0,54371.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725799705412,0.064374,54372.0,54371.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725799706315,0.063374,54372.0,54371.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725799707708,0.064376,54371.0,54364.0,0.112583]
["bitfinex-derivatives","BTCF0:USTF0",1725799707907,0.064376,54371.0,54365.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725799708103,0.064377,54370.0,54365.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725799708307,0.35894324,54386.0,54365.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725799708505,0.004,54372.0,54365.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725799708927,0.064379,54369.0,54365.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725799709122,0.35894324,54386.0,54365.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725799709309,0.064368,54377.0,54365.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725799709614,0.06438,54368.0,54365.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725799710124,0.06438,54367.0,54365.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725799711920,0.003,54377.0,54366.0,0.14016214]
["bitfinex-derivatives","BTCF0:USTF0",1725799712113,0.003,54377.0,54375.0,0.05493848]
["bitfinex-derivatives","BTCF0:USTF0",1725799712314,0.003,54377.0,54369.0,0.15591396]
["bitfinex-derivatives","BTCF0:USTF0",1725799712315,0.064372,54374.0,54372.0,0.09153696]
["bitfinex-derivatives","BTCF0:USTF0",1725799712505,0.064372,54374.0,54368.0,0.10864703]
["bitfinex-derivatives","BTCF0:USTF0",1725799712506,0.00248001,54376.0,54371.0,0.09153696]
["bitfinex-derivatives","BTCF0:USTF0",1725799712817,0.064369,54376.0,54374.0,0.09153696]
["bitfinex-derivatives","BTCF0:USTF0",1725799713007,0.064369,54376.0,54373.0,0.15590896]
["bitfinex-derivatives","BTCF0:USTF0",1725799713203,0.064369,54376.0,54375.0,0.09153696]
["bitfinex-derivatives","BTCF0:USTF0",1725799713410,0.064369,54376.0,54374.0,0.09153696]
["bitfinex-derivatives","BTCF0:USTF0",1725799715409,0.078369,54376.0,54374.0,0.09153696]
["bitfinex-derivatives","BTCF0:USTF0",1725799715606,0.078369,54376.0,54375.0,0.23168126]
["bitfinex-derivatives","BTCF0:USTF0",1725799716004,0.077369,54376.0,54375.0,0.23168126]
["bitfinex-derivatives","BTCF0:USTF0",1725799716207,0.013,54376.0,54375.0,0.2045153]
["bitfinex-derivatives","BTCF0:USTF0",1725799716507,0.013,54376.0,54375.0,0.29616096]
["bitfinex-derivatives","BTCF0:USTF0",1725799717308,0.013,54376.0,54375.0,0.15601666]
["bitfinex-derivatives","BTCF0:USTF0",1725799717913,0.013,54376.0,54375.0,0.29616309]
["bitfinex-derivatives","BTCF0:USTF0",1725799718215,0.013,54376.0,54375.0,0.20451743]
["bitfinex-derivatives","BTCF0:USTF0",1725799718815,0.014,54376.0,54375.0,0.20451743]
["bitfinex-derivatives","BTCF0:USTF0",1725799719515,0.076369,54376.0,54375.0,0.14014643]
["bitfinex-derivatives","BTCF0:USTF0",1725799720103,0.076369,54376.0,54372.0,0.064374]
["bitfinex-derivatives","BTCF0:USTF0",1725799720509,0.064369,54376.0,54375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725799722409,0.064369,54376.0,54373.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1725799722609,0.076369,54376.0,54373.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1725799724413,0.13778737,54376.0,54373.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1725799724723,0.13778737,54376.0,54366.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799724724,0.064373,54373.0,54370.0,0.064375]
["bitfinex-derivatives","BTCF0:USTF0",1725799726421,0.070373,54373.0,54370.0,0.064375]
["bitfinex-derivatives","BTCF0:USTF0",1725799726814,0.070373,54373.0,54371.0,0.064375]
["bitfinex-derivatives","BTCF0:USTF0",1725799727017,0.070373,54373.0,54372.0,0.23186396]
["bitfinex-derivatives","BTCF0:USTF0",1725799727516,0.070373,54373.0,54371.0,0.15608894]
["bitfinex-derivatives","BTCF0:USTF0",1725799729017,0.064373,54373.0,54371.0,0.15608894]
["bitfinex-derivatives","BTCF0:USTF0",1725799729225,0.071373,54373.0,54371.0,0.15608894]
["bitfinex-derivatives","BTCF0:USTF0",1725799729422,0.071373,54373.0,54370.0,0.09171394]
["bitfinex-derivatives","BTCF0:USTF0",1725799729423,0.064374,54372.0,54370.0,0.09171394]
["bitfinex-derivatives","BTCF0:USTF0",1725799730720,0.070374,54372.0,54370.0,0.09171394]
["bitfinex-derivatives","BTCF0:USTF0",1725799731327,0.070374,54372.0,54370.0,0.15608994]
["bitfinex-derivatives","BTCF0:USTF0",1725799731527,0.070374,54372.0,54370.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1725799733630,0.193146,54365.0,54347.0,0.12045927]
["bitfinex-derivatives","BTCF0:USTF0",1725799733827,0.55188,54364.0,54347.0,0.00116943]
["bitfinex-derivatives","BTCF0:USTF0",1725799734016,0.064398,54352.0,54350.0,0.05516624]
["bitfinex-derivatives","BTCF0:USTF0",1725799734219,0.064399,54351.0,54348.0,0.19496624]
["bitfinex-derivatives","BTCF0:USTF0",1725799734519,0.10945006,54360.0,54348.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1725799734730,0.064397,54353.0,54348.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1725799735025,0.064398,54352.0,54348.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1725799735225,0.064402,54349.0,54347.0,0.00116943]
["bitfinex-derivatives","BTCF0:USTF0",1725799735422,0.03554053,54348.0,54347.0,0.00116943]
["bitfinex-derivatives","BTCF0:USTF0",1725799735820,0.12739173,54348.0,54347.0,0.00116943]
["bitfinex-derivatives","BTCF0:USTF0",1725799736022,0.16293226,54348.0,54347.0,0.00116943]
["bitfinex-derivatives","BTCF0:USTF0",1725799736227,0.03554053,54348.0,54347.0,0.00116943]
["bitfinex-derivatives","BTCF0:USTF0",1725799737031,0.04554053,54348.0,54347.0,0.00116943]
["bitfinex-derivatives","BTCF0:USTF0",1725799737420,0.07082118,54348.0,54347.0,0.00116943]
["bitfinex-derivatives","BTCF0:USTF0",1725799738519,0.06082118,54348.0,54347.0,0.00116943]
["bitfinex-derivatives","BTCF0:USTF0",1725799738714,0.06682118,54348.0,54347.0,0.00116943]
["bitfinex-derivatives","BTCF0:USTF0",1725799739233,0.02528065,54348.0,54347.0,0.00116943]
["bitfinex-derivatives","BTCF0:USTF0",1725799739524,0.01,54348.0,54347.0,0.00116943]
["bitfinex-derivatives","BTCF0:USTF0",1725799740616,0.009,54348.0,54347.0,0.00116943]
["bitfinex-derivatives","BTCF0:USTF0",1725799740820,0.04454232,54348.0,54347.0,0.00116943]
["bitfinex-derivatives","BTCF0:USTF0",1725799741027,0.009,54348.0,54347.0,0.00116943]
["bitfinex-derivatives","BTCF0:USTF0",1725799742223,0.009,54348.0,54347.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799742224,0.01,54348.0,54347.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799742426,0.128826,54339.0,54338.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799742621,0.128834,54336.0,54335.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799743220,1.280954,54336.0,54335.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799743427,0.12884,54333.0,54332.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799743922,1.281,54333.0,54332.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799744226,0.681,54333.0,54332.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799744430,0.12884,54333.0,54332.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799744630,0.06442,54333.0,54332.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799744830,0.08987339,54333.0,54332.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799745319,0.15429339,54333.0,54332.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799745630,0.08987339,54333.0,54332.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799745821,0.09587339,54333.0,54332.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799749030,0.16029339,54333.0,54332.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799749240,1.31245339,54333.0,54332.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799749420,0.128848,54330.0,54329.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799750140,0.13824712,54330.0,54329.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799750937,1.29044712,54330.0,54329.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799752424,1.29744712,54330.0,54329.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799752925,1.29044712,54330.0,54329.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799753240,1.30244712,54330.0,54329.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799754641,1.36687112,54330.0,54329.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799755930,1.35487112,54330.0,54329.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799756128,1.36887112,54330.0,54329.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799759538,0.76887112,54330.0,54329.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799760744,0.21667112,54330.0,54329.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799761240,0.76887112,54330.0,54329.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799761638,1.36887112,54330.0,54329.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799762434,1.43329512,54330.0,54329.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799763238,1.43329512,54330.0,54313.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799763239,0.128886,54314.0,54313.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799763545,0.064443,54314.0,54313.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799764429,0.128886,54314.0,54313.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799764634,0.064443,54314.0,54313.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799765136,0.128886,54314.0,54313.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799765642,0.078443,54314.0,54313.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799766147,0.10378316,54314.0,54313.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799767748,0.16822616,54314.0,54313.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799770849,0.128898,54309.0,54308.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725799771944,0.681298,54309.0,54308.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725799772337,0.128898,54309.0,54308.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725799772537,0.15875459,54309.0,54308.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725799773535,0.17275459,54309.0,54308.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725799774350,0.142898,54309.0,54308.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725799774653,0.078449,54309.0,54308.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725799774845,0.02534016,54314.0,54308.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1725799775047,0.41187801,54315.0,54308.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725799775250,0.1087906,54321.0,54308.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725799775742,0.13864144,54320.0,54308.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725799775942,0.02985084,54319.0,54308.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725799776142,0.014,54314.0,54308.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725799776344,0.014,54314.0,54308.0,0.15995]
["bitfinex-derivatives","BTCF0:USTF0",1725799776758,0.064441,54316.0,54308.0,0.15995]
["bitfinex-derivatives","BTCF0:USTF0",1725799777445,0.014,54314.0,54308.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725799778246,0.064445,54312.0,54308.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725799779156,0.064445,54312.0,54308.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725799779349,0.14768307,54316.0,54308.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725799779551,0.02985335,54315.0,54308.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725799779862,0.014,54312.0,54308.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725799780453,0.014,54312.0,54309.0,0.05516624]
["bitfinex-derivatives","BTCF0:USTF0",1725799780657,0.064448,54310.0,54309.0,0.05516624]
["bitfinex-derivatives","BTCF0:USTF0",1725799781645,0.064448,54310.0,54308.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725799781646,0.064449,54309.0,54308.0,0.15161168]
["bitfinex-derivatives","BTCF0:USTF0",1725799781847,0.064449,54309.0,54308.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725799782856,0.064449,54309.0,54308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725799783061,0.064449,54309.0,54279.0,0.064484]
["bitfinex-derivatives","BTCF0:USTF0",1725799783062,0.064452,54307.0,54284.0,0.09188415]
["bitfinex-derivatives","BTCF0:USTF0",1725799783356,0.55244,54308.0,54277.0,0.1448391]
["bitfinex-derivatives","BTCF0:USTF0",1725799783357,0.064476,54286.0,54277.0,0.09189661]
["bitfinex-derivatives","BTCF0:USTF0",1725799783558,0.064476,54286.0,54263.0,0.02500937]
["bitfinex-derivatives","BTCF0:USTF0",1725799783559,0.1087906,54292.0,54261.0,0.09178246]
["bitfinex-derivatives","BTCF0:USTF0",1725799783757,0.24516782,54285.0,54262.0,0.07343826]
["bitfinex-derivatives","BTCF0:USTF0",1725799783953,0.02987361,54284.0,54257.0,0.12294953]
["bitfinex-derivatives","BTCF0:USTF0",1725799784156,0.02987361,54284.0,54258.0,0.07344863]
["bitfinex-derivatives","BTCF0:USTF0",1725799784358,0.02987361,54284.0,54257.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799784359,0.064509,54259.0,54257.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799784566,0.1087906,54266.0,54229.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725799784748,0.19882344,54258.0,54221.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725799784954,0.064535,54237.0,54221.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725799785153,0.2733635,54258.0,54223.0,0.09181598]
["bitfinex-derivatives","BTCF0:USTF0",1725799785352,0.064519,54251.0,54221.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725799785557,0.06452,54250.0,54229.0,0.064543]
["bitfinex-derivatives","BTCF0:USTF0",1725799786163,0.064523,54247.0,54224.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1725799786371,0.29856702,54258.0,54224.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1725799786670,0.064528,54243.0,54221.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725799786961,0.064528,54243.0,54222.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725799787155,0.064528,54243.0,54222.0,0.110451]
["bitfinex-derivatives","BTCF0:USTF0",1725799787357,0.064517,54252.0,54222.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725799787557,0.048,54257.0,54228.0,0.064544]
["bitfinex-derivatives","BTCF0:USTF0",1725799788052,0.29856702,54258.0,54222.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725799788254,0.2733635,54258.0,54222.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725799788456,0.048,54273.0,54223.0,0.064551]
["bitfinex-derivatives","BTCF0:USTF0",1725799788457,0.064497,54269.0,54223.0,0.064551]
["bitfinex-derivatives","BTCF0:USTF0",1725799788663,0.29902495,54272.0,54222.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725799788871,0.27360995,54272.0,54225.0,0.09181598]
["bitfinex-derivatives","BTCF0:USTF0",1725799789054,0.064484,54280.0,54263.0,0.064503]
["bitfinex-derivatives","BTCF0:USTF0",1725799789365,0.064488,54277.0,54264.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725799791253,0.05707983,54286.0,54264.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725799791968,0.064484,54280.0,54264.0,0.159302]
["bitfinex-derivatives","BTCF0:USTF0",1725799792370,0.08188429,54286.0,54264.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725799792752,0.08188429,54286.0,54232.0,0.09181598]
["bitfinex-derivatives","BTCF0:USTF0",1725799792956,0.064512,54256.0,54244.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725799793157,0.064511,54257.0,54244.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725799793462,0.064494,54271.0,54244.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725799793776,0.047,54270.0,54244.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725799794279,0.047,54270.0,54253.0,0.064515]
["bitfinex-derivatives","BTCF0:USTF0",1725799794460,0.047,54270.0,54254.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725799794656,0.064484,54280.0,54254.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725799794861,0.047,54279.0,54254.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725799795060,0.047,54279.0,54254.0,0.110214]
["bitfinex-derivatives","BTCF0:USTF0",1725799795474,0.047,54279.0,54255.0,0.064512]
["bitfinex-derivatives","BTCF0:USTF0",1725799796364,0.064495,54271.0,54255.0,0.064512]
["bitfinex-derivatives","BTCF0:USTF0",1725799796564,0.047,54279.0,54257.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1725799796766,0.047,54279.0,54258.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725799797278,0.064499,54267.0,54258.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725799797573,0.064501,54265.0,54258.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725799801167,0.064486,54278.0,54259.0,0.55288]
["bitfinex-derivatives","BTCF0:USTF0",1725799801364,0.064489,54275.0,54266.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725799801872,0.064489,54275.0,54259.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725799801873,0.00900487,54284.0,54259.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725799802175,0.064485,54279.0,54268.0,0.064497]
["bitfinex-derivatives","BTCF0:USTF0",1725799802358,0.00901132,54283.0,54268.0,0.064497]
["bitfinex-derivatives","BTCF0:USTF0",1725799802560,0.0468,54288.0,54259.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725799802561,0.064496,54270.0,54259.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725799802871,0.0468,54288.0,54259.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725799803182,0.064475,54287.0,54259.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725799803476,0.064476,54286.0,54259.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725799803672,0.0492,54295.0,54259.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725799803875,0.0492,54295.0,54261.0,0.064506]
["bitfinex-derivatives","BTCF0:USTF0",1725799804076,0.064478,54285.0,54273.0,0.064491]
["bitfinex-derivatives","BTCF0:USTF0",1725799804263,0.064478,54285.0,54274.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725799804467,0.064478,54285.0,54275.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725799804875,0.05847408,54295.0,54275.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725799805069,0.06448,54283.0,54275.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725799805967,0.064481,54282.0,54275.0,0.111889]
["bitfinex-derivatives","BTCF0:USTF0",1725799806164,0.064481,54282.0,54276.0,0.064487]
["bitfinex-derivatives","BTCF0:USTF0",1725799806972,0.064482,54281.0,54275.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725799807273,0.064484,54280.0,54275.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725799808165,0.06447,54291.0,54275.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725799808468,0.06447,54291.0,54277.0,0.064487]
["bitfinex-derivatives","BTCF0:USTF0",1725799808870,0.06447,54291.0,54275.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725799809173,0.064473,54289.0,54281.0,0.064482]
["bitfinex-derivatives","BTCF0:USTF0",1725799809568,0.064466,54295.0,54275.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725799809769,0.064458,54302.0,54275.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725799809770,0.06447,54291.0,54275.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725799810270,0.06447,54291.0,54284.0,0.064478]
["bitfinex-derivatives","BTCF0:USTF0",1725799810574,0.14375699,54286.0,54284.0,0.04223242]
["bitfinex-derivatives","BTCF0:USTF0",1725799810771,0.14454932,54286.0,54285.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1725799810974,0.22523056,54286.0,54285.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1725799811176,0.02986252,54287.0,54275.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725799811479,0.12657827,54277.0,54275.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725799811778,0.064484,54280.0,54275.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725799811779,0.19201864,54276.0,54275.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725799811978,0.12657827,54276.0,54275.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725799812189,0.12657827,54276.0,54275.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1725799812477,0.14466088,54276.0,54275.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1725799812666,0.21963264,54276.0,54275.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1725799812864,0.11054961,54276.0,54275.0,0.664609]
["bitfinex-derivatives","BTCF0:USTF0",1725799813068,0.02986252,54276.0,54275.0,0.664609]
["bitfinex-derivatives","BTCF0:USTF0",1725799813786,0.02986252,54276.0,54275.0,1.264609]
["bitfinex-derivatives","BTCF0:USTF0",1725799814083,0.02986252,54276.0,54275.0,0.664609]
["bitfinex-derivatives","BTCF0:USTF0",1725799814380,0.14466088,54277.0,54276.0,0.064488]
["bitfinex-derivatives","BTCF0:USTF0",1725799814581,0.08068797,54277.0,54276.0,0.617208]
["bitfinex-derivatives","BTCF0:USTF0",1725799814774,0.11055456,54277.0,54276.0,1.217208]
["bitfinex-derivatives","BTCF0:USTF0",1725799815083,0.06544444,54277.0,54276.0,1.217208]
["bitfinex-derivatives","BTCF0:USTF0",1725799815283,0.25521544,54277.0,54258.0,0.0245618]
["bitfinex-derivatives","BTCF0:USTF0",1725799815473,0.10860234,54265.0,54262.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725799815784,0.11055456,54276.0,54263.0,0.064503]
["bitfinex-derivatives","BTCF0:USTF0",1725799815785,0.13846893,54264.0,54263.0,0.064503]
["bitfinex-derivatives","BTCF0:USTF0",1725799815977,0.10860234,54264.0,54263.0,0.064503]
["bitfinex-derivatives","BTCF0:USTF0",1725799816279,0.07498477,54264.0,54229.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725799816579,0.12673889,54252.0,54251.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725799817086,0.16232328,54252.0,54251.0,1.265918]
["bitfinex-derivatives","BTCF0:USTF0",1725799817282,0.11057511,54252.0,54251.0,1.265918]
["bitfinex-derivatives","BTCF0:USTF0",1725799817473,0.064505,54262.0,54251.0,1.265918]
["bitfinex-derivatives","BTCF0:USTF0",1725799817673,0.064505,54262.0,54252.0,0.064516]
["bitfinex-derivatives","BTCF0:USTF0",1725799817971,0.11817752,54276.0,54237.0,0.09181598]
["bitfinex-derivatives","BTCF0:USTF0",1725799818282,0.11817752,54276.0,54234.0,0.09181598]
["bitfinex-derivatives","BTCF0:USTF0",1725799818283,0.06158241,54256.0,54234.0,0.09181598]
["bitfinex-derivatives","BTCF0:USTF0",1725799818577,0.064514,54255.0,54233.0,0.09181598]
["bitfinex-derivatives","BTCF0:USTF0",1725799818778,0.06158241,54257.0,54243.0,0.064526]
["bitfinex-derivatives","BTCF0:USTF0",1725799819381,0.06452,54249.0,54243.0,0.064526]
["bitfinex-derivatives","BTCF0:USTF0",1725799819585,0.06452,54249.0,54244.0,0.55304]
["bitfinex-derivatives","BTCF0:USTF0",1725799819779,0.06452,54249.0,54243.0,0.064526]
["bitfinex-derivatives","BTCF0:USTF0",1725799820484,0.06452,54249.0,54232.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725799820682,0.064521,54248.0,54232.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725799820870,0.0473,54256.0,54232.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725799820871,0.0473,54256.0,54238.0,0.064533]
["bitfinex-derivatives","BTCF0:USTF0",1725799821074,0.06158241,54247.0,54238.0,0.064533]
["bitfinex-derivatives","BTCF0:USTF0",1725799821283,0.06158241,54239.0,54232.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1725799821788,0.064533,54238.0,54232.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1725799821977,0.06158241,54238.0,54218.0,0.09181598]
["bitfinex-derivatives","BTCF0:USTF0",1725799822172,0.064545,54229.0,54222.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725799822372,0.064545,54229.0,54211.0,0.13511447]
["bitfinex-derivatives","BTCF0:USTF0",1725799822373,0.06158241,54223.0,54209.0,0.20195493]
["bitfinex-derivatives","BTCF0:USTF0",1725799822580,0.00943643,54248.0,54197.0,0.064581]
["bitfinex-derivatives","BTCF0:USTF0",1725799822581,0.25010867,54228.0,54197.0,0.064581]
["bitfinex-derivatives","BTCF0:USTF0",1725799822785,0.06457,54208.0,54190.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725799823087,0.064568,54209.0,54195.0,0.064584]
["bitfinex-derivatives","BTCF0:USTF0",1725799823274,0.064568,54209.0,54190.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725799823476,0.064546,54227.0,54198.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1725799823675,0.08128701,54228.0,54198.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1725799823889,0.064563,54213.0,54198.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1725799824275,0.08128701,54228.0,54203.0,0.064574]
["bitfinex-derivatives","BTCF0:USTF0",1725799824276,0.064557,54219.0,54203.0,0.064574]
["bitfinex-derivatives","BTCF0:USTF0",1725799824477,0.08128701,54228.0,54203.0,0.064574]
["bitfinex-derivatives","BTCF0:USTF0",1725799824478,0.064558,54218.0,54203.0,0.064574]
["bitfinex-derivatives","BTCF0:USTF0",1725799824686,0.08128701,54228.0,54203.0,0.064574]
["bitfinex-derivatives","BTCF0:USTF0",1725799824886,0.08128701,54228.0,54190.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725799824887,0.08128701,54228.0,54196.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1725799825078,0.08128701,54228.0,54191.0,0.064589]
["bitfinex-derivatives","BTCF0:USTF0",1725799825382,0.064575,54203.0,54191.0,0.064589]
["bitfinex-derivatives","BTCF0:USTF0",1725799825778,0.064575,54203.0,54164.0,0.17109663]
["bitfinex-derivatives","BTCF0:USTF0",1725799825779,0.55352,54202.0,54166.0,0.11013895]
["bitfinex-derivatives","BTCF0:USTF0",1725799826089,0.55352,54202.0,54166.0,0.064618]
["bitfinex-derivatives","BTCF0:USTF0",1725799826090,0.064582,54197.0,54166.0,0.064618]
["bitfinex-derivatives","BTCF0:USTF0",1725799826282,0.064599,54184.0,54168.0,0.064616]
["bitfinex-derivatives","BTCF0:USTF0",1725799826585,0.0492,54201.0,54136.0,0.11013895]
["bitfinex-derivatives","BTCF0:USTF0",1725799826586,0.20935248,54196.0,54136.0,0.11013895]
["bitfinex-derivatives","BTCF0:USTF0",1725799826897,0.06461,54174.0,54152.0,0.064635]
["bitfinex-derivatives","BTCF0:USTF0",1725799827076,0.0492,54201.0,54152.0,0.064635]
["bitfinex-derivatives","BTCF0:USTF0",1725799827077,0.064612,54172.0,54152.0,0.064635]
["bitfinex-derivatives","BTCF0:USTF0",1725799827272,0.0492,54201.0,54146.0,0.064643]
["bitfinex-derivatives","BTCF0:USTF0",1725799827273,0.02438835,54188.0,54146.0,0.064643]
["bitfinex-derivatives","BTCF0:USTF0",1725799827579,0.064618,54167.0,54146.0,0.064643]
["bitfinex-derivatives","BTCF0:USTF0",1725799827776,0.064594,54187.0,54146.0,0.064643]
["bitfinex-derivatives","BTCF0:USTF0",1725799827777,0.20184236,54187.0,54146.0,0.064643]
["bitfinex-derivatives","BTCF0:USTF0",1725799827979,0.21126732,54187.0,54146.0,0.064643]
["bitfinex-derivatives","BTCF0:USTF0",1725799828186,0.00942496,54187.0,54131.0,0.02460764]
["bitfinex-derivatives","BTCF0:USTF0",1725799828482,0.00942496,54187.0,54124.0,0.2047923]
["bitfinex-derivatives","BTCF0:USTF0",1725799828483,0.064603,54180.0,54154.0,0.064633]
["bitfinex-derivatives","BTCF0:USTF0",1725799828684,0.0492,54179.0,54154.0,0.064633]
["bitfinex-derivatives","BTCF0:USTF0",1725799829078,0.0492,54179.0,54132.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725799829587,0.064589,54191.0,54132.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725799829773,0.0469,54190.0,54137.0,0.064653]
["bitfinex-derivatives","BTCF0:USTF0",1725799829973,0.0469,54190.0,54163.0,0.064622]
["bitfinex-derivatives","BTCF0:USTF0",1725799830281,0.0469,54190.0,54165.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1725799830991,0.0469,54190.0,54166.0,0.064618]
["bitfinex-derivatives","BTCF0:USTF0",1725799831488,0.064608,54176.0,54149.0,0.064638]
["bitfinex-derivatives","BTCF0:USTF0",1725799831785,0.064601,54181.0,54156.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1725799832377,0.064604,54179.0,54156.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1725799832884,0.064606,54178.0,54156.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1725799833080,0.064607,54176.0,54156.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1725799833478,0.064607,54176.0,54141.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725799833479,0.064601,54182.0,54158.0,0.064628]
["bitfinex-derivatives","BTCF0:USTF0",1725799833680,0.0469,54190.0,54141.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725799833879,0.064592,54189.0,54168.0,0.064616]
["bitfinex-derivatives","BTCF0:USTF0",1725799834080,0.064592,54189.0,54170.0,0.064614]
["bitfinex-derivatives","BTCF0:USTF0",1725799834279,0.064592,54189.0,54171.0,0.064612]
["bitfinex-derivatives","BTCF0:USTF0",1725799834492,0.0469,54190.0,54172.0,0.064611]
["bitfinex-derivatives","BTCF0:USTF0",1725799834684,0.0469,54190.0,54173.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1725799835687,0.0469,54190.0,54153.0,0.00937506]
["bitfinex-derivatives","BTCF0:USTF0",1725799835892,0.0469,54190.0,54151.0,0.064636]
["bitfinex-derivatives","BTCF0:USTF0",1725799836083,0.111491,54190.0,54151.0,0.064636]
["bitfinex-derivatives","BTCF0:USTF0",1725799836278,0.111491,54190.0,54152.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725799836585,0.064581,54198.0,54156.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1725799836892,0.064586,54194.0,54153.0,0.064634]
["bitfinex-derivatives","BTCF0:USTF0",1725799837094,0.064586,54194.0,54152.0,0.88930898]
["bitfinex-derivatives","BTCF0:USTF0",1725799837095,0.112777,54202.0,54152.0,0.88930898]
["bitfinex-derivatives","BTCF0:USTF0",1725799837297,0.064577,54202.0,54154.0,0.064633]
["bitfinex-derivatives","BTCF0:USTF0",1725799837484,0.064577,54202.0,54187.0,0.064593]
["bitfinex-derivatives","BTCF0:USTF0",1725799837788,0.07204099,54218.0,54191.0,0.064588]
["bitfinex-derivatives","BTCF0:USTF0",1725799837978,0.047,54215.0,54191.0,0.064588]
["bitfinex-derivatives","BTCF0:USTF0",1725799838781,0.064569,54209.0,54167.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725799838982,0.111561,54215.0,54198.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1725799839281,0.064563,54213.0,54198.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1725799840084,0.064566,54211.0,54198.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1725799840492,0.064566,54211.0,54199.0,0.064579]
["bitfinex-derivatives","BTCF0:USTF0",1725799841002,0.064568,54210.0,54199.0,0.064579]
["bitfinex-derivatives","BTCF0:USTF0",1725799842388,0.064577,54202.0,54172.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725799842694,0.111561,54215.0,54175.0,0.064608]
["bitfinex-derivatives","BTCF0:USTF0",1725799842695,0.3281,54210.0,54175.0,0.064608]
["bitfinex-derivatives","BTCF0:USTF0",1725799842994,0.3281,54210.0,54200.0,0.064578]
["bitfinex-derivatives","BTCF0:USTF0",1725799843291,0.00260001,54219.0,54182.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1725799843492,0.3281,54225.0,54182.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1725799843493,0.064551,54223.0,54209.0,0.064567]
["bitfinex-derivatives","BTCF0:USTF0",1725799843688,2.56425,54226.0,54193.0,0.064586]
["bitfinex-derivatives","BTCF0:USTF0",1725799843887,0.064556,54219.0,54194.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725799844196,0.064553,54222.0,54194.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725799844389,2.56161,54226.0,54195.0,0.064584]
["bitfinex-derivatives","BTCF0:USTF0",1725799844696,2.55909,54226.0,54215.0,0.064559]
["bitfinex-derivatives","BTCF0:USTF0",1725799845991,0.064549,54225.0,54215.0,0.064559]
["bitfinex-derivatives","BTCF0:USTF0",1725799846191,2.56161,54226.0,54200.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725799846396,2.55909,54226.0,54203.0,0.064574]
["bitfinex-derivatives","BTCF0:USTF0",1725799846590,2.55909,54226.0,54224.0,0.064549]
["bitfinex-derivatives","BTCF0:USTF0",1725799846789,2.55909,54226.0,54224.0,0.664549]
["bitfinex-derivatives","BTCF0:USTF0",1725799846992,2.55909,54226.0,54224.0,0.064549]
["bitfinex-derivatives","BTCF0:USTF0",1725799847190,0.064554,54221.0,54211.0,0.064564]
["bitfinex-derivatives","BTCF0:USTF0",1725799847386,0.064554,54221.0,54205.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725799847387,2.55909,54226.0,54205.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725799847693,2.55909,54226.0,54188.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725799847694,0.064563,54214.0,54188.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725799847897,0.09446869,54213.0,54201.0,0.064576]
["bitfinex-derivatives","BTCF0:USTF0",1725799848203,0.10874097,54213.0,54201.0,0.064576]
["bitfinex-derivatives","BTCF0:USTF0",1725799848386,0.064566,54211.0,54188.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725799848589,0.02990569,54212.0,54188.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725799848590,0.064574,54204.0,54194.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725799849298,0.02991031,54203.0,54194.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725799849899,0.02991031,54203.0,54195.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1725799850284,0.10874097,54203.0,54195.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1725799850496,0.13865128,54202.0,54195.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1725799850694,0.02991031,54201.0,54195.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1725799851204,0.10874097,54200.0,54195.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1725799851604,0.02991031,54199.0,54195.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1725799852297,0.10874097,54197.0,54195.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1725799852598,0.14484445,54211.0,54195.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1725799852599,0.10874097,54201.0,54195.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725799852798,0.10874097,54205.0,54196.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725799852997,0.02990458,54204.0,54196.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725799853195,0.10874097,54207.0,54205.0,0.064572]
["bitfinex-derivatives","BTCF0:USTF0",1725799853392,0.02990361,54206.0,54205.0,0.064572]
["bitfinex-derivatives","BTCF0:USTF0",1725799853891,0.02990361,54206.0,54205.0,1.218012]
["bitfinex-derivatives","BTCF0:USTF0",1725799854201,0.02990361,54207.0,54205.0,1.218012]
["bitfinex-derivatives","BTCF0:USTF0",1725799854498,0.064556,54219.0,54211.0,0.064565]
["bitfinex-derivatives","BTCF0:USTF0",1725799855009,0.064564,54212.0,54196.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725799855187,0.064564,54212.0,54202.0,0.064576]
["bitfinex-derivatives","BTCF0:USTF0",1725799855693,0.064564,54212.0,54203.0,0.064574]
["bitfinex-derivatives","BTCF0:USTF0",1725799856992,2.55909,54226.0,54203.0,0.064574]
["bitfinex-derivatives","BTCF0:USTF0",1725799856993,0.064566,54211.0,54203.0,0.064574]
["bitfinex-derivatives","BTCF0:USTF0",1725799857691,0.064561,54215.0,54194.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725799857897,0.064561,54215.0,54194.0,0.114485]
["bitfinex-derivatives","BTCF0:USTF0",1725799858206,2.55909,54226.0,54197.0,0.064582]
["bitfinex-derivatives","BTCF0:USTF0",1725799858207,2.58461185,54226.0,54197.0,0.064582]
["bitfinex-derivatives","BTCF0:USTF0",1725799859095,0.064573,54205.0,54197.0,0.064582]
["bitfinex-derivatives","BTCF0:USTF0",1725799859293,0.064575,54203.0,54197.0,0.064582]
["bitfinex-derivatives","BTCF0:USTF0",1725799860598,0.064575,54203.0,54194.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725799860599,0.02477919,54218.0,54199.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1725799860804,0.064568,54209.0,54199.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1725799861406,0.07376248,54215.0,54194.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725799861595,0.064561,54215.0,54194.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725799861795,0.0091221,54216.0,54194.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725799862097,2.58639169,54226.0,54194.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725799862296,0.064566,54211.0,54194.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725799862602,0.064561,54215.0,54205.0,0.064572]
["bitfinex-derivatives","BTCF0:USTF0",1725799862789,0.06455,54224.0,54205.0,0.064572]
["bitfinex-derivatives","BTCF0:USTF0",1725799863203,0.064556,54219.0,54210.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1725799863497,0.064557,54219.0,54210.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1725799864104,2.55909,54226.0,54220.0,0.064554]
["bitfinex-derivatives","BTCF0:USTF0",1725799864291,2.55909,54226.0,54222.0,0.064552]
["bitfinex-derivatives","BTCF0:USTF0",1725799864492,2.55909,54226.0,54206.0,0.064571]
["bitfinex-derivatives","BTCF0:USTF0",1725799864690,2.55909,54226.0,54207.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1725799865399,2.55909,54226.0,54221.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1725799865590,2.55909,54226.0,54224.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1725799866011,2.55909,54226.0,54225.0,0.064549]
["bitfinex-derivatives","BTCF0:USTF0",1725799866526,2.55909,54226.0,54225.0,1.217789]
["bitfinex-derivatives","BTCF0:USTF0",1725799866704,2.55909,54226.0,54218.0,0.064556]
["bitfinex-derivatives","BTCF0:USTF0",1725799867004,2.55909,54226.0,54210.0,0.12162263]
["bitfinex-derivatives","BTCF0:USTF0",1725799867200,2.55909,54226.0,54219.0,0.064555]
["bitfinex-derivatives","BTCF0:USTF0",1725799867803,2.55909,54226.0,54220.0,0.064554]
["bitfinex-derivatives","BTCF0:USTF0",1725799868108,2.55909,54226.0,54210.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725799868109,2.55909,54226.0,54211.0,0.55332]
["bitfinex-derivatives","BTCF0:USTF0",1725799868295,2.55909,54226.0,54211.0,0.07232263]
["bitfinex-derivatives","BTCF0:USTF0",1725799868502,2.55909,54226.0,54211.0,0.13688763]
["bitfinex-derivatives","BTCF0:USTF0",1725799868805,2.55909,54226.0,54212.0,0.07232263]
["bitfinex-derivatives","BTCF0:USTF0",1725799869907,2.55909,54226.0,54210.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725799870103,2.55909,54226.0,54211.0,0.064565]
["bitfinex-derivatives","BTCF0:USTF0",1725799870305,2.55909,54226.0,54210.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725799870505,2.55909,54226.0,54221.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1725799870702,2.55909,54226.0,54210.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725799871107,2.55909,54226.0,54221.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1725799872104,2.55909,54226.0,54210.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725799872300,2.55909,54226.0,54215.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1725799872606,0.064549,54225.0,54202.0,0.064576]
["bitfinex-derivatives","BTCF0:USTF0",1725799872806,0.18664319,54225.0,54206.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1725799873002,0.02990222,54224.0,54206.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1725799873206,0.064563,54214.0,54206.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1725799874007,0.064566,54211.0,54195.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725799874306,0.17329597,54220.0,54202.0,0.064575]
["bitfinex-derivatives","BTCF0:USTF0",1725799874508,0.064565,54211.0,54203.0,0.064575]
["bitfinex-derivatives","BTCF0:USTF0",1725799874715,0.10874097,54221.0,54199.0,0.064579]
["bitfinex-derivatives","BTCF0:USTF0",1725799874899,0.10874097,54221.0,54195.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725799874900,0.10874097,54218.0,54195.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725799875098,0.10874097,54218.0,54189.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725799875099,0.1386461,54217.0,54190.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1725799875306,0.10874097,54214.0,54193.0,0.064586]
["bitfinex-derivatives","BTCF0:USTF0",1725799875510,0.02990513,54216.0,54185.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725799875511,0.064583,54196.0,54188.0,0.064592]
["bitfinex-derivatives","BTCF0:USTF0",1725799875900,0.15844097,54209.0,54185.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725799876103,0.10874097,54205.0,54184.0,0.064597]
["bitfinex-derivatives","BTCF0:USTF0",1725799876303,0.15414097,54204.0,54184.0,0.064597]
["bitfinex-derivatives","BTCF0:USTF0",1725799876501,0.15414097,54204.0,54178.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725799876502,0.064588,54192.0,54178.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725799877112,0.064581,54198.0,54178.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725799877819,0.064582,54197.0,54187.0,0.064593]
["bitfinex-derivatives","BTCF0:USTF0",1725799878001,0.064575,54203.0,54183.0,0.07232263]
["bitfinex-derivatives","BTCF0:USTF0",1725799878201,0.064578,54200.0,54183.0,0.07232263]
["bitfinex-derivatives","BTCF0:USTF0",1725799878398,0.064578,54200.0,54185.0,0.064596]
["bitfinex-derivatives","BTCF0:USTF0",1725799878612,0.064578,54200.0,54185.0,0.07232263]
["bitfinex-derivatives","BTCF0:USTF0",1725799878810,0.064578,54200.0,54178.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725799878811,0.0454,54204.0,54197.0,0.064582]
["bitfinex-derivatives","BTCF0:USTF0",1725799879014,0.064573,54205.0,54197.0,0.064582]
["bitfinex-derivatives","BTCF0:USTF0",1725799879614,0.064573,54205.0,54188.0,0.07232263]
["bitfinex-derivatives","BTCF0:USTF0",1725799879615,0.0497,54209.0,54192.0,0.064588]
["bitfinex-derivatives","BTCF0:USTF0",1725799879803,0.064581,54198.0,54192.0,0.064588]
["bitfinex-derivatives","BTCF0:USTF0",1725799880003,0.0497,54209.0,54184.0,0.07232263]
["bitfinex-derivatives","BTCF0:USTF0",1725799880206,0.0497,54209.0,54183.0,0.064598]
["bitfinex-derivatives","BTCF0:USTF0",1725799880207,0.064588,54192.0,54183.0,0.064598]
["bitfinex-derivatives","BTCF0:USTF0",1725799880412,0.0462,54197.0,54177.0,0.07232263]
["bitfinex-derivatives","BTCF0:USTF0",1725799880616,0.064595,54186.0,54179.0,0.064603]
["bitfinex-derivatives","BTCF0:USTF0",1725799880820,0.0462,54197.0,54181.0,0.064601]
["bitfinex-derivatives","BTCF0:USTF0",1725799881211,0.110782,54197.0,54176.0,0.110207]
["bitfinex-derivatives","BTCF0:USTF0",1725799881539,0.0462,54197.0,54175.0,0.07232263]
["bitfinex-derivatives","BTCF0:USTF0",1725799881704,0.0646,54182.0,54174.0,0.064609]
["bitfinex-derivatives","BTCF0:USTF0",1725799882017,0.064601,54181.0,54174.0,0.064609]
["bitfinex-derivatives","BTCF0:USTF0",1725799882409,0.0462,54197.0,54169.0,0.064615]
["bitfinex-derivatives","BTCF0:USTF0",1725799882717,0.0462,54197.0,54160.0,0.11013895]
["bitfinex-derivatives","BTCF0:USTF0",1725799882718,0.0489,54192.0,54165.0,0.07232263]
["bitfinex-derivatives","BTCF0:USTF0",1725799882919,0.064611,54173.0,54158.0,0.07232263]
["bitfinex-derivatives","BTCF0:USTF0",1725799883111,0.064611,54173.0,54162.0,0.064623]
["bitfinex-derivatives","BTCF0:USTF0",1725799884411,0.064612,54172.0,54162.0,0.064623]
["bitfinex-derivatives","BTCF0:USTF0",1725799884711,0.064595,54187.0,54152.0,0.07232263]
["bitfinex-derivatives","BTCF0:USTF0",1725799885213,0.064607,54176.0,54162.0,0.064623]
["bitfinex-derivatives","BTCF0:USTF0",1725799885413,0.064608,54175.0,54164.0,0.064621]
["bitfinex-derivatives","BTCF0:USTF0",1725799886315,0.064601,54181.0,54149.0,0.07232263]
["bitfinex-derivatives","BTCF0:USTF0",1725799886526,0.0489,54192.0,54171.0,0.064612]
["bitfinex-derivatives","BTCF0:USTF0",1725799886707,0.064602,54181.0,54167.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1725799886908,0.064602,54180.0,54154.0,0.064633]
["bitfinex-derivatives","BTCF0:USTF0",1725799887123,0.064592,54189.0,54154.0,0.07232263]
["bitfinex-derivatives","BTCF0:USTF0",1725799887432,0.0489,54192.0,54163.0,0.064622]
["bitfinex-derivatives","BTCF0:USTF0",1725799887721,0.064612,54173.0,54163.0,0.064622]
["bitfinex-derivatives","BTCF0:USTF0",1725799887918,0.0489,54192.0,54157.0,0.064629]
["bitfinex-derivatives","BTCF0:USTF0",1725799887919,0.064605,54178.0,54157.0,0.064629]
["bitfinex-derivatives","BTCF0:USTF0",1725799888109,0.0487,54172.0,54157.0,0.064629]
["bitfinex-derivatives","BTCF0:USTF0",1725799889616,0.064614,54170.0,54160.0,0.064626]
["bitfinex-derivatives","BTCF0:USTF0",1725799889813,0.0487,54172.0,54147.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725799890016,0.064613,54171.0,54132.0,0.07232263]
["bitfinex-derivatives","BTCF0:USTF0",1725799890224,0.064613,54171.0,54130.0,0.064661]
["bitfinex-derivatives","BTCF0:USTF0",1725799890225,0.064616,54169.0,54137.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725799890522,0.064613,54171.0,54137.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725799890523,0.064628,54158.0,54137.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725799890920,0.064628,54158.0,54150.0,0.064638]
["bitfinex-derivatives","BTCF0:USTF0",1725799891116,0.064623,54163.0,54137.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725799891423,0.064626,54160.0,54150.0,0.064637]
["bitfinex-derivatives","BTCF0:USTF0",1725799891824,0.064626,54160.0,54137.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725799892022,0.0487,54172.0,54137.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725799892222,0.0487,54172.0,54146.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1725799892626,0.064615,54170.0,54146.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1725799892821,0.064634,54154.0,54146.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1725799893024,0.064626,54160.0,54137.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725799893622,0.06462,54165.0,54137.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725799893930,0.064616,54169.0,54144.0,0.064645]
["bitfinex-derivatives","BTCF0:USTF0",1725799894116,0.064616,54169.0,54160.0,0.064626]
["bitfinex-derivatives","BTCF0:USTF0",1725799894523,0.064617,54168.0,54160.0,0.064626]
["bitfinex-derivatives","BTCF0:USTF0",1725799895022,0.064617,54168.0,54137.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725799895023,0.0487,54172.0,54137.0,0.110553]
["bitfinex-derivatives","BTCF0:USTF0",1725799895231,0.0487,54172.0,54151.0,0.064636]
["bitfinex-derivatives","BTCF0:USTF0",1725799895416,0.0487,54172.0,54152.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725799895816,0.113312,54172.0,54153.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725799896017,0.064618,54167.0,54159.0,0.064627]
["bitfinex-derivatives","BTCF0:USTF0",1725799896213,0.0487,54172.0,54159.0,0.064627]
["bitfinex-derivatives","BTCF0:USTF0",1725799896814,0.064618,54167.0,54159.0,0.064627]
["bitfinex-derivatives","BTCF0:USTF0",1725799897915,0.064618,54167.0,54160.0,0.064626]
["bitfinex-derivatives","BTCF0:USTF0",1725799898627,0.113312,54172.0,54153.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725799898815,0.064613,54171.0,54161.0,0.064624]
["bitfinex-derivatives","BTCF0:USTF0",1725799899017,0.064614,54170.0,54162.0,0.064624]
["bitfinex-derivatives","BTCF0:USTF0",1725799899618,0.02555685,54181.0,54166.0,0.064618]
["bitfinex-derivatives","BTCF0:USTF0",1725799899619,0.064608,54175.0,54166.0,0.064618]
["bitfinex-derivatives","BTCF0:USTF0",1725799899826,0.064608,54175.0,54153.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725799899827,0.064608,54175.0,54154.0,0.110033]
["bitfinex-derivatives","BTCF0:USTF0",1725799900026,0.10874097,54179.0,54170.0,0.064613]
["bitfinex-derivatives","BTCF0:USTF0",1725799900218,0.10874097,54182.0,54154.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725799900425,0.064606,54177.0,54171.0,0.064613]
["bitfinex-derivatives","BTCF0:USTF0",1725799900727,0.064601,54182.0,54154.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725799900932,0.064602,54180.0,54172.0,0.064611]
["bitfinex-derivatives","BTCF0:USTF0",1725799901131,0.064602,54180.0,54154.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725799901320,0.064602,54180.0,54175.0,0.064607]
["bitfinex-derivatives","BTCF0:USTF0",1725799901526,0.064602,54180.0,54174.0,0.064608]
["bitfinex-derivatives","BTCF0:USTF0",1725799901733,0.064602,54180.0,54154.0,0.07085026]
["bitfinex-derivatives","BTCF0:USTF0",1725799901926,0.10874097,54184.0,54171.0,0.064612]
["bitfinex-derivatives","BTCF0:USTF0",1725799902125,0.06461,54174.0,54156.0,0.064631]
["bitfinex-derivatives","BTCF0:USTF0",1725799902419,0.06461,54174.0,54167.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1725799902826,0.064602,54180.0,54154.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725799903132,0.064616,54169.0,54154.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725799903429,0.064616,54169.0,54161.0,0.064624]
["bitfinex-derivatives","BTCF0:USTF0",1725799903822,0.10874097,54177.0,54161.0,0.064624]
["bitfinex-derivatives","BTCF0:USTF0",1725799904127,0.0496,54178.0,54161.0,0.064624]
["bitfinex-derivatives","BTCF0:USTF0",1725799904128,0.064616,54169.0,54161.0,0.064624]
["bitfinex-derivatives","BTCF0:USTF0",1725799904329,0.10874097,54175.0,54154.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725799904518,0.02992941,54174.0,54154.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725799904722,0.02992941,54173.0,54172.0,0.064612]
["bitfinex-derivatives","BTCF0:USTF0",1725799904935,0.10874097,54179.0,54154.0,0.110033]
["bitfinex-derivatives","BTCF0:USTF0",1725799905120,0.02992683,54178.0,54176.0,0.064606]
["bitfinex-derivatives","BTCF0:USTF0",1725799905435,0.064602,54181.0,54176.0,0.064606]
["bitfinex-derivatives","BTCF0:USTF0",1725799905436,0.13843604,54177.0,54176.0,0.064606]
["bitfinex-derivatives","BTCF0:USTF0",1725799905832,0.10850921,54177.0,54161.0,0.064624]
["bitfinex-derivatives","BTCF0:USTF0",1725799906128,0.02992683,54176.0,54175.0,0.064608]
["bitfinex-derivatives","BTCF0:USTF0",1725799906335,0.10850921,54179.0,54157.0,0.064629]
["bitfinex-derivatives","BTCF0:USTF0",1725799906336,0.10850921,54181.0,54177.0,0.064605]
["bitfinex-derivatives","BTCF0:USTF0",1725799906724,0.02992292,54182.0,54177.0,0.064605]
["bitfinex-derivatives","BTCF0:USTF0",1725799906725,0.02992292,54180.0,54177.0,0.064605]
["bitfinex-derivatives","BTCF0:USTF0",1725799907032,0.10850921,54182.0,54160.0,0.00904733]
["bitfinex-derivatives","BTCF0:USTF0",1725799907226,0.10850921,54191.0,54173.0,0.064611]
["bitfinex-derivatives","BTCF0:USTF0",1725799907539,0.02991786,54190.0,54174.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1725799907732,0.10850921,54195.0,54187.0,0.064593]
["bitfinex-derivatives","BTCF0:USTF0",1725799908030,0.10850921,54195.0,54190.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1725799908220,0.0485,54201.0,54190.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1725799908221,0.113078,54201.0,54190.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1725799909033,0.06458,54199.0,54176.0,0.05489899]
["bitfinex-derivatives","BTCF0:USTF0",1725799909235,0.06458,54199.0,54188.0,0.064593]
["bitfinex-derivatives","BTCF0:USTF0",1725799909435,0.0485,54201.0,54177.0,0.05489899]
["bitfinex-derivatives","BTCF0:USTF0",1725799909636,0.064583,54196.0,54185.0,0.064596]
["bitfinex-derivatives","BTCF0:USTF0",1725799909836,0.064583,54196.0,54186.0,0.064595]
["bitfinex-derivatives","BTCF0:USTF0",1725799911132,0.064583,54196.0,54177.0,0.05489899]
["bitfinex-derivatives","BTCF0:USTF0",1725799912241,0.0485,54201.0,54177.0,0.05489899]
["bitfinex-derivatives","BTCF0:USTF0",1725799912431,0.0485,54201.0,54174.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1725799912432,0.064572,54205.0,54179.0,0.064603]
["bitfinex-derivatives","BTCF0:USTF0",1725799912632,0.00926275,54216.0,54195.0,0.064584]
["bitfinex-derivatives","BTCF0:USTF0",1725799912633,0.20460921,54212.0,54195.0,0.064584]
["bitfinex-derivatives","BTCF0:USTF0",1725799912942,0.02991106,54211.0,54195.0,0.064584]
["bitfinex-derivatives","BTCF0:USTF0",1725799913131,0.064572,54205.0,54196.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1725799913335,0.0961,54212.0,54181.0,0.05489899]
["bitfinex-derivatives","BTCF0:USTF0",1725799913541,0.10850921,54217.0,54183.0,0.05489899]
["bitfinex-derivatives","BTCF0:USTF0",1725799913737,0.12686446,54225.0,54181.0,0.07232263]
["bitfinex-derivatives","BTCF0:USTF0",1725799913738,0.064559,54216.0,54188.0,0.05489899]
["bitfinex-derivatives","BTCF0:USTF0",1725799913937,0.064559,54216.0,54206.0,0.064571]
["bitfinex-derivatives","BTCF0:USTF0",1725799914139,0.064561,54215.0,54206.0,0.064571]
["bitfinex-derivatives","BTCF0:USTF0",1725799914640,0.12044331,54225.0,54209.0,0.064567]
["bitfinex-derivatives","BTCF0:USTF0",1725799914842,0.064556,54219.0,54211.0,0.064565]
["bitfinex-derivatives","BTCF0:USTF0",1725799915340,0.16295001,54215.0,54211.0,0.04616559]
["bitfinex-derivatives","BTCF0:USTF0",1725799915542,0.170627,54214.0,54211.0,0.04616559]
["bitfinex-derivatives","BTCF0:USTF0",1725799915745,0.16295001,54216.0,54213.0,0.064563]
["bitfinex-derivatives","BTCF0:USTF0",1725799915931,0.11069306,54215.0,54213.0,0.064563]
["bitfinex-derivatives","BTCF0:USTF0",1725799916136,0.25517326,54214.0,54213.0,0.064563]
["bitfinex-derivatives","BTCF0:USTF0",1725799916332,0.2252704,54214.0,54197.0,0.064581]
["bitfinex-derivatives","BTCF0:USTF0",1725799916545,0.1083591,54201.0,54200.0,0.064578]
["bitfinex-derivatives","BTCF0:USTF0",1725799917036,0.12641895,54208.0,54207.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1725799917238,0.06552826,54208.0,54207.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1725799918233,0.06552826,54208.0,54196.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1725799918234,0.02990213,54208.0,54192.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725799918439,0.10821276,54206.0,54205.0,0.064572]
["bitfinex-derivatives","BTCF0:USTF0",1725799918645,0.10821276,54207.0,54206.0,0.064571]
["bitfinex-derivatives","BTCF0:USTF0",1725799919037,0.02989943,54207.0,54206.0,1.15344]
["bitfinex-derivatives","BTCF0:USTF0",1725799919344,0.10822017,54211.0,54206.0,1.15344]
["bitfinex-derivatives","BTCF0:USTF0",1725799919550,0.10822017,54212.0,54211.0,0.064565]
["bitfinex-derivatives","BTCF0:USTF0",1725799919844,0.10822017,54218.0,54205.0,0.08001388]
["bitfinex-derivatives","BTCF0:USTF0",1725799920143,0.1380509,54217.0,54205.0,0.08001388]
["bitfinex-derivatives","BTCF0:USTF0",1725799920348,0.10815508,54221.0,54211.0,0.064565]
["bitfinex-derivatives","BTCF0:USTF0",1725799920549,2.56161,54226.0,54206.0,0.064571]
["bitfinex-derivatives","BTCF0:USTF0",1725799920550,0.10816404,54219.0,54206.0,0.064571]
["bitfinex-derivatives","BTCF0:USTF0",1725799920749,0.10816404,54218.0,54206.0,0.064571]
["bitfinex-derivatives","BTCF0:USTF0",1725799920938,0.02989356,54220.0,54207.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1725799921138,0.10815924,54217.0,54216.0,0.064559]
["bitfinex-derivatives","BTCF0:USTF0",1725799921448,0.10815924,54217.0,54207.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1725799921449,0.10815924,54218.0,54217.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1725799921749,0.10815924,54220.0,54219.0,0.064556]
["bitfinex-derivatives","BTCF0:USTF0",1725799922132,0.10815924,54220.0,54219.0,1.217876]
["bitfinex-derivatives","BTCF0:USTF0",1725799922451,0.10815924,54222.0,54221.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1725799923137,2.56161,54226.0,54224.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1725799923336,2.55909,54226.0,54224.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1725799923732,2.55909,54226.0,54225.0,0.064549]
["bitfinex-derivatives","BTCF0:USTF0",1725799931453,2.55909,54226.0,54225.0,1.282338]
["bitfinex-derivatives","BTCF0:USTF0",1725799932349,2.55909,54226.0,54225.0,1.380838]
["bitfinex-derivatives","BTCF0:USTF0",1725799933750,1.86111101,54226.0,54225.0,1.380838]
["bitfinex-derivatives","BTCF0:USTF0",1725799934070,1.66405401,54226.0,54225.0,1.377838]
["bitfinex-derivatives","BTCF0:USTF0",1725799934756,1.54345101,54226.0,54225.0,1.377838]
["bitfinex-derivatives","BTCF0:USTF0",1725799934961,1.54345101,54226.0,54225.0,1.313289]
["bitfinex-derivatives","BTCF0:USTF0",1725799935149,1.53445102,54226.0,54225.0,1.313289]
["bitfinex-derivatives","BTCF0:USTF0",1725799935749,1.53445102,54226.0,54225.0,1.32232702]
["bitfinex-derivatives","BTCF0:USTF0",1725799937144,1.53445102,54226.0,54225.0,1.38687602]
["bitfinex-derivatives","BTCF0:USTF0",1725799937465,1.41079002,54226.0,54225.0,1.38687602]
["bitfinex-derivatives","BTCF0:USTF0",1725799938041,1.21421802,54226.0,54225.0,1.38687602]
["bitfinex-derivatives","BTCF0:USTF0",1725799939641,1.21421802,54226.0,54225.0,0.78687602]
["bitfinex-derivatives","BTCF0:USTF0",1725799939856,1.21421802,54226.0,54225.0,1.38687602]
["bitfinex-derivatives","BTCF0:USTF0",1725799943350,1.21421802,54226.0,54225.0,1.32232702]
["bitfinex-derivatives","BTCF0:USTF0",1725799944061,1.21421802,54226.0,54225.0,1.27542702]
["bitfinex-derivatives","BTCF0:USTF0",1725799944661,1.21421802,54226.0,54225.0,1.33997602]
["bitfinex-derivatives","BTCF0:USTF0",1725799945254,1.21421802,54226.0,54225.0,1.48044141]
["bitfinex-derivatives","BTCF0:USTF0",1725799945255,1.09431979,54226.0,54225.0,1.48044141]
["bitfinex-derivatives","BTCF0:USTF0",1725799946160,1.09431979,54226.0,54225.0,1.59058036]
["bitfinex-derivatives","BTCF0:USTF0",1725799946360,1.09431979,54226.0,54225.0,1.48044141]
["bitfinex-derivatives","BTCF0:USTF0",1725799946567,1.09431979,54226.0,54225.0,1.59058036]
["bitfinex-derivatives","BTCF0:USTF0",1725799946951,1.09431979,54226.0,54225.0,1.48044141]
["bitfinex-derivatives","BTCF0:USTF0",1725799948151,1.09431979,54226.0,54225.0,1.64737171]
["bitfinex-derivatives","BTCF0:USTF0",1725799948357,1.08484186,54226.0,54225.0,1.43184141]
["bitfinex-derivatives","BTCF0:USTF0",1725799948856,1.08484186,54226.0,54225.0,0.76729241]
["bitfinex-derivatives","BTCF0:USTF0",1725799949059,1.08484186,54226.0,54225.0,0.87750253]
["bitfinex-derivatives","BTCF0:USTF0",1725799949258,1.08484186,54226.0,54225.0,0.76729241]
["bitfinex-derivatives","BTCF0:USTF0",1725799950154,1.08484186,54226.0,54225.0,1.36729241]
["bitfinex-derivatives","BTCF0:USTF0",1725799952362,1.08484186,54226.0,54225.0,1.53381855]
["bitfinex-derivatives","BTCF0:USTF0",1725799954559,1.08484186,54226.0,54225.0,1.36729241]
["bitfinex-derivatives","BTCF0:USTF0",1725799956358,1.08484186,54226.0,54225.0,1.53362012]
["bitfinex-derivatives","BTCF0:USTF0",1725799956575,0.064531,54240.0,54225.0,1.46907112]
["bitfinex-derivatives","BTCF0:USTF0",1725799956763,0.064531,54240.0,54236.0,0.07358305]
["bitfinex-derivatives","BTCF0:USTF0",1725799957564,0.064531,54240.0,54237.0,0.07358305]
["bitfinex-derivatives","BTCF0:USTF0",1725799958359,0.064531,54240.0,54238.0,0.07358305]
["bitfinex-derivatives","BTCF0:USTF0",1725799958667,0.0467,54246.0,54238.0,0.07358305]
["bitfinex-derivatives","BTCF0:USTF0",1725799958867,0.0467,54246.0,54239.0,0.0552223]
["bitfinex-derivatives","BTCF0:USTF0",1725799959171,0.064531,54240.0,54238.0,0.0552223]
["bitfinex-derivatives","BTCF0:USTF0",1725799959558,0.064532,54239.0,54238.0,0.0552223]
["bitfinex-derivatives","BTCF0:USTF0",1725799959767,0.06454,54232.0,54231.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799960065,0.10815924,54240.0,54228.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799960260,0.10815924,54240.0,54221.0,0.11697613]
["bitfinex-derivatives","BTCF0:USTF0",1725799960261,0.17270324,54229.0,54221.0,0.02499732]
["bitfinex-derivatives","BTCF0:USTF0",1725799960465,0.064547,54227.0,54216.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799960668,0.064547,54227.0,54215.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799960669,0.13805271,54227.0,54215.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799960967,0.10815924,54224.0,54212.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799961161,0.02989347,54223.0,54212.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799961368,0.046,54228.0,54211.0,0.064565]
["bitfinex-derivatives","BTCF0:USTF0",1725799961369,0.064553,54221.0,54211.0,0.064565]
["bitfinex-derivatives","BTCF0:USTF0",1725799961664,0.064553,54221.0,54209.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799961665,0.10815924,54220.0,54209.0,0.02455458]
["bitfinex-derivatives","BTCF0:USTF0",1725799961966,0.064547,54227.0,54201.0,0.07358305]
["bitfinex-derivatives","BTCF0:USTF0",1725799961967,0.064561,54215.0,54201.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799962152,0.0992,54214.0,54205.0,0.064572]
["bitfinex-derivatives","BTCF0:USTF0",1725799962572,0.046,54213.0,54206.0,0.064571]
["bitfinex-derivatives","BTCF0:USTF0",1725799963069,0.046,54213.0,54201.0,0.02511739]
["bitfinex-derivatives","BTCF0:USTF0",1725799963365,0.046,54213.0,54199.0,0.28519883]
["bitfinex-derivatives","BTCF0:USTF0",1725799964871,0.046,54213.0,54206.0,0.064571]
["bitfinex-derivatives","BTCF0:USTF0",1725799965563,0.046,54213.0,54201.0,0.064577]
["bitfinex-derivatives","BTCF0:USTF0",1725799966159,0.046,54213.0,54204.0,0.064573]
["bitfinex-derivatives","BTCF0:USTF0",1725799966468,0.046,54213.0,54199.0,0.31003199]
["bitfinex-derivatives","BTCF0:USTF0",1725799966771,0.046,54213.0,54206.0,0.064571]
["bitfinex-derivatives","BTCF0:USTF0",1725799967066,0.0992,54214.0,54206.0,0.064571]
["bitfinex-derivatives","BTCF0:USTF0",1725799969157,0.0992,54214.0,54207.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799969558,0.064563,54213.0,54206.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799972476,0.064563,54213.0,54205.0,0.06453898]
["bitfinex-derivatives","BTCF0:USTF0",1725799972666,0.064563,54213.0,54205.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799972860,0.064563,54213.0,54202.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799973261,0.064564,54212.0,54202.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799973967,0.064564,54212.0,54201.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799974173,0.064565,54211.0,54201.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799974976,0.064565,54211.0,54200.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799975284,0.064565,54211.0,54199.0,0.31003199]
["bitfinex-derivatives","BTCF0:USTF0",1725799977080,0.06457,54207.0,54199.0,0.31003199]
["bitfinex-derivatives","BTCF0:USTF0",1725799977481,0.064571,54206.0,54199.0,0.31003199]
["bitfinex-derivatives","BTCF0:USTF0",1725799980983,0.064565,54211.0,54199.0,0.31003199]
["bitfinex-derivatives","BTCF0:USTF0",1725799981362,0.064573,54205.0,54199.0,0.31003199]
["bitfinex-derivatives","BTCF0:USTF0",1725799981777,0.064574,54204.0,54199.0,0.31003199]
["bitfinex-derivatives","BTCF0:USTF0",1725799981981,0.0458,54223.0,54199.0,0.31003199]
["bitfinex-derivatives","BTCF0:USTF0",1725799982166,0.0458,54223.0,54200.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725799982369,0.064559,54216.0,54203.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799982570,0.0458,54223.0,54203.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799982871,0.07109502,54223.0,54202.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799983077,0.064568,54209.0,54202.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799983280,0.064561,54215.0,54202.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799983580,0.064571,54207.0,54201.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799984085,0.064571,54206.0,54201.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799985087,0.0496,54213.0,54202.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799985276,0.064569,54208.0,54202.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799985581,0.064569,54208.0,54203.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799985878,0.064571,54207.0,54203.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799986077,0.064571,54207.0,54199.0,0.31003199]
["bitfinex-derivatives","BTCF0:USTF0",1725799986078,0.064571,54206.0,54199.0,0.28519883]
["bitfinex-derivatives","BTCF0:USTF0",1725799986281,0.064572,54205.0,54192.0,0.10085158]
["bitfinex-derivatives","BTCF0:USTF0",1725799986471,0.064572,54205.0,54189.0,0.07358305]
["bitfinex-derivatives","BTCF0:USTF0",1725799986472,0.064588,54192.0,54189.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799986680,0.064588,54192.0,54188.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799986873,0.064589,54191.0,54187.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799987082,0.064589,54191.0,54184.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799987384,0.064589,54191.0,54180.0,0.064602]
["bitfinex-derivatives","BTCF0:USTF0",1725799987385,0.064589,54191.0,54178.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799987574,0.064589,54191.0,54175.0,0.07358305]
["bitfinex-derivatives","BTCF0:USTF0",1725799987575,0.064589,54191.0,54175.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799987769,0.00941902,54200.0,54174.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799988080,0.10815924,54203.0,54174.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799988081,0.064576,54203.0,54174.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799988284,0.064586,54194.0,54174.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799988485,0.0299192,54202.0,54174.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799988486,0.064595,54187.0,54174.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799988684,0.0485,54193.0,54174.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799989077,0.0485,54193.0,54173.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1725799989078,0.0485,54193.0,54176.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799989287,0.0456,54202.0,54177.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725799989477,0.0485,54201.0,54178.0,0.10065158]
["bitfinex-derivatives","BTCF0:USTF0",1725799990093,0.0485,54201.0,54179.0,0.064603]
["bitfinex-derivatives","BTCF0:USTF0",1725799990384,0.064587,54193.0,54179.0,0.064603]
["bitfinex-derivatives","BTCF0:USTF0",1725799990589,0.0485,54201.0,54179.0,0.064603]
["bitfinex-derivatives","BTCF0:USTF0",1725799990783,0.06459,54190.0,54178.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725799990974,0.064593,54188.0,54178.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725799991180,0.064593,54188.0,54176.0,0.064607]
["bitfinex-derivatives","BTCF0:USTF0",1725799991871,0.064593,54188.0,54176.0,0.0900673]
["bitfinex-derivatives","BTCF0:USTF0",1725799992073,0.064583,54196.0,54176.0,0.0254603]
["bitfinex-derivatives","BTCF0:USTF0",1725799992283,0.064583,54196.0,54170.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725799992284,0.064596,54186.0,54170.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725799992481,0.064596,54185.0,54171.0,0.064613]
["bitfinex-derivatives","BTCF0:USTF0",1725799993079,0.02497667,54198.0,54171.0,0.064613]
["bitfinex-derivatives","BTCF0:USTF0",1725799993281,0.0485,54201.0,54169.0,0.11296549]
["bitfinex-derivatives","BTCF0:USTF0",1725799993282,0.049,54184.0,54169.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725799993674,0.064604,54179.0,54169.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725799994074,0.049,54192.0,54170.0,0.064614]
["bitfinex-derivatives","BTCF0:USTF0",1725799994287,0.0646,54183.0,54170.0,0.064614]
["bitfinex-derivatives","BTCF0:USTF0",1725799994493,0.0646,54182.0,54171.0,0.064613]
["bitfinex-derivatives","BTCF0:USTF0",1725799994884,0.0646,54182.0,54169.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725799994885,0.049,54192.0,54172.0,0.064611]
["bitfinex-derivatives","BTCF0:USTF0",1725799995190,0.064598,54184.0,54172.0,0.064611]
["bitfinex-derivatives","BTCF0:USTF0",1725799997191,0.064598,54184.0,54173.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1725799998589,0.049,54192.0,54169.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725799998789,0.064609,54175.0,54164.0,0.064621]
["bitfinex-derivatives","BTCF0:USTF0",1725799998994,0.064599,54183.0,54164.0,0.064621]
["bitfinex-derivatives","BTCF0:USTF0",1725799998995,0.06461,54174.0,54164.0,0.064621]
["bitfinex-derivatives","BTCF0:USTF0",1725799999193,0.064611,54173.0,54164.0,0.064621]
["bitfinex-derivatives","BTCF0:USTF0",1725799999389,0.047,54174.0,54160.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725799999797,0.064616,54169.0,54160.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725799999986,0.0458,54173.0,54160.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725799999987,0.064617,54168.0,54160.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725800000292,0.064618,54167.0,54160.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725800000496,0.064619,54166.0,54160.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725800000682,0.064614,54171.0,54160.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725800001086,0.064614,54171.0,54160.0,0.114325]
["bitfinex-derivatives","BTCF0:USTF0",1725800001296,0.064615,54169.0,54160.0,0.114325]
["bitfinex-derivatives","BTCF0:USTF0",1725800001496,0.064615,54169.0,54161.0,0.064625]
["bitfinex-derivatives","BTCF0:USTF0",1725800001894,0.0458,54173.0,54160.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725800001895,0.064611,54173.0,54160.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725800002196,0.047,54174.0,54161.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725800002403,0.047,54174.0,54161.0,0.111024]
["bitfinex-derivatives","BTCF0:USTF0",1725800002404,0.064613,54171.0,54161.0,0.111024]
["bitfinex-derivatives","BTCF0:USTF0",1725800002694,0.047,54174.0,54161.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725800002883,0.064609,54175.0,54161.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725800003702,0.0461,54181.0,54161.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725800004290,0.0461,54181.0,54161.0,0.111024]
["bitfinex-derivatives","BTCF0:USTF0",1725800004505,0.064609,54174.0,54161.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725800004999,0.064609,54174.0,54165.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1725800008298,0.064612,54173.0,54161.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725800008494,0.064613,54172.0,54162.0,0.064624]
["bitfinex-derivatives","BTCF0:USTF0",1725800008696,0.0461,54181.0,54160.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725800008895,0.0464,54180.0,54160.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725800009104,0.064606,54177.0,54167.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1725800009695,0.064606,54177.0,54160.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725800009696,0.064606,54177.0,54168.0,0.064616]
["bitfinex-derivatives","BTCF0:USTF0",1725800010102,0.0464,54180.0,54164.0,0.064621]
["bitfinex-derivatives","BTCF0:USTF0",1725800010103,0.064612,54173.0,54164.0,0.064621]
["bitfinex-derivatives","BTCF0:USTF0",1725800010318,0.0464,54180.0,54160.0,0.114326]
["bitfinex-derivatives","BTCF0:USTF0",1725800010319,0.064614,54171.0,54160.0,0.114326]
["bitfinex-derivatives","BTCF0:USTF0",1725800010613,0.0464,54180.0,54161.0,0.064625]
["bitfinex-derivatives","BTCF0:USTF0",1725800010614,0.064605,54178.0,54161.0,0.064625]
["bitfinex-derivatives","BTCF0:USTF0",1725800011113,0.064605,54178.0,54162.0,0.064623]
["bitfinex-derivatives","BTCF0:USTF0",1725800011302,0.064615,54170.0,54162.0,0.064623]
["bitfinex-derivatives","BTCF0:USTF0",1725800012499,0.064615,54169.0,54162.0,0.064623]
["bitfinex-derivatives","BTCF0:USTF0",1725800012696,0.064615,54169.0,54153.0,0.12178305]
["bitfinex-derivatives","BTCF0:USTF0",1725800012697,0.064608,54176.0,54153.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725800012892,0.0464,54180.0,54146.0,0.35597866]
["bitfinex-derivatives","BTCF0:USTF0",1725800012893,0.0489,54168.0,54149.0,0.12932019]
["bitfinex-derivatives","BTCF0:USTF0",1725800013095,0.0489,54168.0,54149.0,0.07406861]
["bitfinex-derivatives","BTCF0:USTF0",1725800013096,0.064621,54165.0,54149.0,0.07406861]
["bitfinex-derivatives","BTCF0:USTF0",1725800013491,0.064631,54156.0,54149.0,0.07406861]
["bitfinex-derivatives","BTCF0:USTF0",1725800013697,0.064631,54156.0,54149.0,0.064639]
["bitfinex-derivatives","BTCF0:USTF0",1725800015304,0.064631,54156.0,54140.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725800015305,0.554,54155.0,54140.0,0.11968305]
["bitfinex-derivatives","BTCF0:USTF0",1725800015491,0.06464,54149.0,54140.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1725800016298,0.06464,54149.0,54141.0,0.064648]
["bitfinex-derivatives","BTCF0:USTF0",1725800016629,0.110534,54154.0,54143.0,0.064646]
["bitfinex-derivatives","BTCF0:USTF0",1725800016905,0.0459,54154.0,54140.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725800017400,0.064643,54146.0,54138.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1725800017605,0.064643,54146.0,54139.0,0.064651]
["bitfinex-derivatives","BTCF0:USTF0",1725800017794,0.064638,54150.0,54137.0,0.02450464]
["bitfinex-derivatives","BTCF0:USTF0",1725800017998,0.064638,54150.0,54138.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725800018397,0.064638,54150.0,54142.0,0.064647]
["bitfinex-derivatives","BTCF0:USTF0",1725800019605,0.06464,54149.0,54137.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1725800019910,0.06464,54149.0,54139.0,0.064651]
["bitfinex-derivatives","BTCF0:USTF0",1725800020603,0.064619,54167.0,54136.0,0.07996824]
["bitfinex-derivatives","BTCF0:USTF0",1725800020902,0.064609,54175.0,54136.0,0.07996824]
["bitfinex-derivatives","BTCF0:USTF0",1725800020903,0.114024,54162.0,54144.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725800021108,0.114024,54162.0,54145.0,0.10255158]
["bitfinex-derivatives","BTCF0:USTF0",1725800021298,0.114024,54162.0,54150.0,0.064637]
["bitfinex-derivatives","BTCF0:USTF0",1725800021498,0.0494,54162.0,54150.0,0.064637]
["bitfinex-derivatives","BTCF0:USTF0",1725800022205,0.0494,54162.0,54146.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725800022206,0.0494,54162.0,54151.0,0.064636]
["bitfinex-derivatives","BTCF0:USTF0",1725800023008,0.114025,54162.0,54151.0,0.064636]
["bitfinex-derivatives","BTCF0:USTF0",1725800023303,0.114025,54162.0,54146.0,0.0708577]
["bitfinex-derivatives","BTCF0:USTF0",1725800023304,0.0494,54162.0,54146.0,0.0708577]
["bitfinex-derivatives","BTCF0:USTF0",1725800023711,0.064628,54159.0,54147.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1725800024412,0.064629,54158.0,54147.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1725800024615,0.064629,54158.0,54148.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1725800025002,0.064629,54158.0,54149.0,0.064639]
["bitfinex-derivatives","BTCF0:USTF0",1725800025214,0.0494,54162.0,54149.0,0.064639]
["bitfinex-derivatives","BTCF0:USTF0",1725800025517,0.114024,54162.0,54150.0,0.064638]
["bitfinex-derivatives","BTCF0:USTF0",1725800025705,0.064625,54161.0,54150.0,0.064638]
["bitfinex-derivatives","BTCF0:USTF0",1725800026209,0.0494,54162.0,54150.0,0.064638]
["bitfinex-derivatives","BTCF0:USTF0",1725800027709,0.0494,54162.0,54146.0,0.110342]
["bitfinex-derivatives","BTCF0:USTF0",1725800027914,0.06463,54157.0,54146.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725800028804,0.06463,54157.0,54148.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1725800029203,0.0494,54162.0,54150.0,0.064638]
["bitfinex-derivatives","BTCF0:USTF0",1725800029408,0.02993524,54161.0,54150.0,0.064638]
["bitfinex-derivatives","BTCF0:USTF0",1725800029613,0.064628,54159.0,54150.0,0.064638]
["bitfinex-derivatives","BTCF0:USTF0",1725800030206,0.0494,54162.0,54150.0,0.064638]
["bitfinex-derivatives","BTCF0:USTF0",1725800030410,0.06463,54157.0,54150.0,0.064638]
["bitfinex-derivatives","BTCF0:USTF0",1725800032304,0.064625,54161.0,54151.0,0.064637]
["bitfinex-derivatives","BTCF0:USTF0",1725800032509,0.3281,54175.0,54147.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725800032510,0.025112,54163.0,54147.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725800032809,0.064622,54164.0,54157.0,0.064629]
["bitfinex-derivatives","BTCF0:USTF0",1725800033214,0.064618,54168.0,54147.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725800033514,0.12047367,54170.0,54158.0,0.064628]
["bitfinex-derivatives","BTCF0:USTF0",1725800033515,0.02547367,54170.0,54158.0,0.064628]
["bitfinex-derivatives","BTCF0:USTF0",1725800033819,0.0481,54174.0,54159.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725800033820,0.15625924,54174.0,54159.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725800034116,0.064616,54169.0,54159.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725800035003,0.064616,54169.0,54161.0,0.064624]
["bitfinex-derivatives","BTCF0:USTF0",1725800035202,0.10815924,54175.0,54162.0,0.064624]
["bitfinex-derivatives","BTCF0:USTF0",1725800035203,0.064611,54173.0,54162.0,0.064624]
["bitfinex-derivatives","BTCF0:USTF0",1725800035413,0.02992764,54172.0,54162.0,0.064624]
["bitfinex-derivatives","BTCF0:USTF0",1725800035718,0.0457,54179.0,54163.0,0.109922]
["bitfinex-derivatives","BTCF0:USTF0",1725800036018,0.064602,54180.0,54163.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725800036221,0.064602,54180.0,54169.0,0.064615]
["bitfinex-derivatives","BTCF0:USTF0",1725800036611,0.064598,54184.0,54172.0,0.064612]
["bitfinex-derivatives","BTCF0:USTF0",1725800036805,0.064598,54184.0,54173.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725800037617,0.0495,54192.0,54173.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725800038420,0.064595,54186.0,54173.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1725800038812,0.064595,54186.0,54174.0,0.064609]
["bitfinex-derivatives","BTCF0:USTF0",1725800039013,0.064589,54191.0,54173.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725800039212,0.3743,54193.0,54178.0,0.064604]
["bitfinex-derivatives","BTCF0:USTF0",1725800039415,0.064592,54189.0,54178.0,0.064604]
["bitfinex-derivatives","BTCF0:USTF0",1725800039623,0.064593,54188.0,54178.0,0.064604]
["bitfinex-derivatives","BTCF0:USTF0",1725800039919,0.3743,54193.0,54173.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725800040126,0.064596,54186.0,54173.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725800041111,0.064596,54186.0,54175.0,0.064608]
["bitfinex-derivatives","BTCF0:USTF0",1725800042327,0.3743,54193.0,54176.0,0.064607]
["bitfinex-derivatives","BTCF0:USTF0",1725800042727,0.064591,54189.0,54176.0,0.064607]
["bitfinex-derivatives","BTCF0:USTF0",1725800044217,0.064591,54189.0,54174.0,0.00919525]
["bitfinex-derivatives","BTCF0:USTF0",1725800044715,0.0462,54193.0,54173.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725800044916,0.064587,54193.0,54173.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725800045120,0.064587,54193.0,54181.0,0.064601]
["bitfinex-derivatives","BTCF0:USTF0",1725800045512,1.0960493,54197.0,54178.0,0.00911308]
["bitfinex-derivatives","BTCF0:USTF0",1725800045713,0.68005,54197.0,54179.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725800045926,0.68005,54197.0,54191.0,0.064589]
["bitfinex-derivatives","BTCF0:USTF0",1725800046121,0.68005,54197.0,54192.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725800047927,0.68005,54197.0,54192.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725800050721,0.68005,54197.0,54192.0,0.04419001]
["bitfinex-derivatives","BTCF0:USTF0",1725800053726,0.744632,54197.0,54192.0,0.04419001]
["bitfinex-derivatives","BTCF0:USTF0",1725800053927,0.064583,54196.0,54190.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1725800065034,0.68273,54197.0,54186.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725800065233,0.68005,54197.0,54186.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725800065534,0.68005,54197.0,54187.0,0.05525158]
["bitfinex-derivatives","BTCF0:USTF0",1725800065731,0.10815924,54193.0,54192.0,0.064588]
["bitfinex-derivatives","BTCF0:USTF0",1725800066442,0.02991018,54196.0,54189.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1725800066644,0.10898241,54192.0,54186.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725800067438,0.10898241,54192.0,54191.0,0.064589]
["bitfinex-derivatives","BTCF0:USTF0",1725800068149,0.02991018,54192.0,54191.0,0.064589]
["bitfinex-derivatives","BTCF0:USTF0",1725800068442,0.10898241,54192.0,54191.0,0.064589]
["bitfinex-derivatives","BTCF0:USTF0",1725800068632,0.02991018,54192.0,54191.0,0.064589]
["bitfinex-derivatives","BTCF0:USTF0",1725800068832,0.02991018,54196.0,54191.0,0.064589]
["bitfinex-derivatives","BTCF0:USTF0",1725800069035,0.06554408,54195.0,54191.0,0.064589]
["bitfinex-derivatives","BTCF0:USTF0",1725800069235,0.02991018,54194.0,54191.0,0.064589]
["bitfinex-derivatives","BTCF0:USTF0",1725800069438,0.02991018,54193.0,54191.0,0.064589]
["bitfinex-derivatives","BTCF0:USTF0",1725800069640,0.02991018,54192.0,54191.0,0.064589]
["bitfinex-derivatives","BTCF0:USTF0",1725800069943,0.68257,54197.0,54196.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1725800070139,0.74559096,54197.0,54196.0,1.218143]
["bitfinex-derivatives","BTCF0:USTF0",1725800070336,0.81902399,54197.0,54196.0,1.218143]
["bitfinex-derivatives","BTCF0:USTF0",1725800070542,0.70995843,54197.0,54196.0,1.218143]
["bitfinex-derivatives","BTCF0:USTF0",1725800070946,0.68005,54197.0,54196.0,1.218143]
["bitfinex-derivatives","BTCF0:USTF0",1725800071648,0.68005,54197.0,54196.0,0.618143]
["bitfinex-derivatives","BTCF0:USTF0",1725800071852,0.70995445,54197.0,54196.0,0.618143]
["bitfinex-derivatives","BTCF0:USTF0",1725800072143,0.68005,54197.0,54196.0,0.618143]
["bitfinex-derivatives","BTCF0:USTF0",1725800072337,0.68005,54197.0,54196.0,1.218143]
["bitfinex-derivatives","BTCF0:USTF0",1725800073143,0.67005,54197.0,54196.0,1.218143]
["bitfinex-derivatives","BTCF0:USTF0",1725800073643,0.67005,54197.0,54196.0,1.22749639]
["bitfinex-derivatives","BTCF0:USTF0",1725800074338,0.6148277,54197.0,54196.0,1.22749639]
["bitfinex-derivatives","BTCF0:USTF0",1725800075036,0.6148277,54197.0,54196.0,1.29207939]
["bitfinex-derivatives","BTCF0:USTF0",1725800075234,0.6058277,54197.0,54196.0,1.51524885]
["bitfinex-derivatives","BTCF0:USTF0",1725800075437,0.6058277,54197.0,54196.0,1.43243774]
["bitfinex-derivatives","BTCF0:USTF0",1725800075633,0.6058277,54197.0,54196.0,1.43243329]
["bitfinex-derivatives","BTCF0:USTF0",1725800075634,0.5309277,54197.0,54196.0,1.43243329]
["bitfinex-derivatives","BTCF0:USTF0",1725800075835,0.36097063,54197.0,54196.0,1.42326559]
["bitfinex-derivatives","BTCF0:USTF0",1725800076034,6.3e-07,54197.0,54196.0,1.48784859]
["bitfinex-derivatives","BTCF0:USTF0",1725800076242,0.0451,54219.0,54213.0,0.064562]
["bitfinex-derivatives","BTCF0:USTF0",1725800076450,0.0451,54219.0,54214.0,0.064561]
["bitfinex-derivatives","BTCF0:USTF0",1725800077249,0.0451,54219.0,54206.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725800077442,0.0451,54219.0,54215.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1725800077939,0.0451,54219.0,54216.0,0.064559]
["bitfinex-derivatives","BTCF0:USTF0",1725800078137,0.0451,54219.0,54208.0,0.05514793]
["bitfinex-derivatives","BTCF0:USTF0",1725800078138,0.0451,54219.0,54217.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1725800080652,0.02989518,54218.0,54217.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1725800081740,0.0451,54219.0,54217.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1725800081943,0.0451,54219.0,54217.0,0.08977198]
["bitfinex-derivatives","BTCF0:USTF0",1725800083743,0.0451,54219.0,54217.0,0.01623679]
["bitfinex-derivatives","BTCF0:USTF0",1725800083950,0.0451,54219.0,54207.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725800084543,0.0451,54219.0,54216.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1725800089860,0.0451,54219.0,54216.0,0.02483549]
["bitfinex-derivatives","BTCF0:USTF0",1725800090065,0.0451,54219.0,54211.0,0.064564]
["bitfinex-derivatives","BTCF0:USTF0",1725800090656,0.0451,54219.0,54212.0,0.064564]
["bitfinex-derivatives","BTCF0:USTF0",1725800091065,0.0451,54219.0,54214.0,0.064562]
["bitfinex-derivatives","BTCF0:USTF0",1725800091963,0.0451,54219.0,54213.0,0.064562]
["bitfinex-derivatives","BTCF0:USTF0",1725800092160,0.0451,54219.0,54207.0,0.07463549]
["bitfinex-derivatives","BTCF0:USTF0",1725800092161,0.0451,54219.0,54214.0,0.064561]
["bitfinex-derivatives","BTCF0:USTF0",1725800092459,0.0451,54219.0,54215.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1725800097165,0.0451,54219.0,54216.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1725800100463,0.0467,54223.0,54211.0,0.11971293]
["bitfinex-derivatives","BTCF0:USTF0",1725800100663,0.0467,54223.0,54212.0,0.10154793]
["bitfinex-derivatives","BTCF0:USTF0",1725800100868,0.0467,54223.0,54212.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725800101074,0.0467,54223.0,54213.0,0.05514793]
["bitfinex-derivatives","BTCF0:USTF0",1725800101370,0.0467,54223.0,54209.0,0.0983282]
["bitfinex-derivatives","BTCF0:USTF0",1725800101371,0.0467,54223.0,54215.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1725800101960,0.0467,54223.0,54216.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1725800102262,0.0467,54223.0,54217.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1725800102768,0.02989529,54222.0,54217.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1725800104166,0.10906901,54222.0,54217.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1725800104379,0.1389643,54222.0,54218.0,0.064557]
["bitfinex-derivatives","BTCF0:USTF0",1725800104579,0.02989529,54221.0,54212.0,0.05514793]
["bitfinex-derivatives","BTCF0:USTF0",1725800104872,0.15576901,54223.0,54221.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1725800105169,0.02989424,54222.0,54221.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1725800105378,0.0298934,54224.0,54223.0,0.064551]
["bitfinex-derivatives","BTCF0:USTF0",1725800105573,0.0298934,54224.0,54216.0,0.10284793]
["bitfinex-derivatives","BTCF0:USTF0",1725800105574,0.0298934,54225.0,54224.0,0.064549]
["bitfinex-derivatives","BTCF0:USTF0",1725800105779,0.15456901,54226.0,54225.0,0.064549]
["bitfinex-derivatives","BTCF0:USTF0",1725800106075,0.18446211,54226.0,54225.0,0.064549]
["bitfinex-derivatives","BTCF0:USTF0",1725800106661,0.13896211,54226.0,54225.0,0.064549]
["bitfinex-derivatives","BTCF0:USTF0",1725800106864,0.02989196,54229.0,54228.0,0.064544]
["bitfinex-derivatives","BTCF0:USTF0",1725800107170,0.06550487,54229.0,54228.0,0.064544]
["bitfinex-derivatives","BTCF0:USTF0",1725800107360,0.17331895,54233.0,54217.0,0.05514793]
["bitfinex-derivatives","BTCF0:USTF0",1725800107361,0.0469,54233.0,54217.0,0.05514793]
["bitfinex-derivatives","BTCF0:USTF0",1725800107566,0.10922933,54228.0,54227.0,0.064546]
["bitfinex-derivatives","BTCF0:USTF0",1725800107773,0.10922933,54228.0,54227.0,0.07363623]
["bitfinex-derivatives","BTCF0:USTF0",1725800108277,0.02989167,54228.0,54227.0,0.07363623]
["bitfinex-derivatives","BTCF0:USTF0",1725800108774,0.10922933,54229.0,54227.0,0.07363623]
["bitfinex-derivatives","BTCF0:USTF0",1725800108775,0.10922933,54229.0,54228.0,0.064545]
["bitfinex-derivatives","BTCF0:USTF0",1725800109478,0.13912043,54229.0,54228.0,0.07376808]
["bitfinex-derivatives","BTCF0:USTF0",1725800109773,0.10922933,54229.0,54228.0,0.07376808]
["bitfinex-derivatives","BTCF0:USTF0",1725800109977,0.10012996,54229.0,54228.0,0.064545]
["bitfinex-derivatives","BTCF0:USTF0",1725800110164,0.02989041,54229.0,54228.0,0.064545]
["bitfinex-derivatives","BTCF0:USTF0",1725800110366,0.0469,54233.0,54221.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1725800110571,0.0464,54236.0,54233.0,0.064539]
["bitfinex-derivatives","BTCF0:USTF0",1725800110770,0.0952,54243.0,54233.0,0.064539]
["bitfinex-derivatives","BTCF0:USTF0",1725800110975,0.0952,54243.0,54234.0,0.064538]
["bitfinex-derivatives","BTCF0:USTF0",1725800110976,0.1198034,54243.0,54234.0,0.064538]
["bitfinex-derivatives","BTCF0:USTF0",1725800111176,0.1198034,54243.0,54235.0,0.064536]
["bitfinex-derivatives","BTCF0:USTF0",1725800111371,0.0952,54243.0,54237.0,0.064534]
["bitfinex-derivatives","BTCF0:USTF0",1725800111574,0.0952,54243.0,54234.0,0.05514793]
["bitfinex-derivatives","BTCF0:USTF0",1725800111575,0.0952,54243.0,54239.0,0.05514793]
["bitfinex-derivatives","BTCF0:USTF0",1725800111877,0.0952,54243.0,54240.0,0.05514793]
["bitfinex-derivatives","BTCF0:USTF0",1725800112269,0.0952,54243.0,54239.0,0.05514793]
["bitfinex-derivatives","BTCF0:USTF0",1725800113477,0.0952,54243.0,54238.0,0.064532]
["bitfinex-derivatives","BTCF0:USTF0",1725800114773,0.0952,54243.0,54238.0,0.11967993]
["bitfinex-derivatives","BTCF0:USTF0",1725800114967,0.0952,54243.0,54238.0,0.064532]
["bitfinex-derivatives","BTCF0:USTF0",1725800115673,0.064529,54242.0,54235.0,0.05514793]
["bitfinex-derivatives","BTCF0:USTF0",1725800115967,0.06453,54241.0,54232.0,0.05514793]
["bitfinex-derivatives","BTCF0:USTF0",1725800116777,0.06453,54241.0,54234.0,0.064538]
["bitfinex-derivatives","BTCF0:USTF0",1725800117687,0.0952,54243.0,54238.0,0.064533]
["bitfinex-derivatives","BTCF0:USTF0",1725800117873,0.02988653,54242.0,54238.0,0.064533]
["bitfinex-derivatives","BTCF0:USTF0",1725800118580,0.02988653,54242.0,54240.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1725800120277,0.02988653,54242.0,54229.0,0.064544]
["bitfinex-derivatives","BTCF0:USTF0",1725800120278,0.02988653,54242.0,54236.0,0.064535]
["bitfinex-derivatives","BTCF0:USTF0",1725800120587,0.02988653,54242.0,54236.0,0.064534]
["bitfinex-derivatives","BTCF0:USTF0",1725800121086,0.02988653,54242.0,54228.0,0.07329132]
["bitfinex-derivatives","BTCF0:USTF0",1725800121387,0.0298849,54241.0,54236.0,0.064535]
["bitfinex-derivatives","BTCF0:USTF0",1725800121886,0.0298849,54240.0,54236.0,0.064535]
["bitfinex-derivatives","BTCF0:USTF0",1725800122083,0.0298849,54239.0,54236.0,0.064535]
["bitfinex-derivatives","BTCF0:USTF0",1725800122387,0.0952,54243.0,54228.0,0.07329132]
["bitfinex-derivatives","BTCF0:USTF0",1725800122685,0.02988468,54242.0,54239.0,0.064532]
["bitfinex-derivatives","BTCF0:USTF0",1725800123683,0.02988468,54242.0,54241.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1725800125979,0.0471,54252.0,54234.0,0.05514793]
["bitfinex-derivatives","BTCF0:USTF0",1725800126181,0.0471,54252.0,54247.0,0.064522]
["bitfinex-derivatives","BTCF0:USTF0",1725800126783,0.0471,54252.0,54247.0,0.07392957]
["bitfinex-derivatives","BTCF0:USTF0",1725800126989,0.0471,54252.0,54249.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1725800130084,0.0471,54252.0,54249.0,0.08944422]
["bitfinex-derivatives","BTCF0:USTF0",1725800130284,0.0471,54252.0,54250.0,0.064519]
["bitfinex-derivatives","BTCF0:USTF0",1725800131779,0.0471,54252.0,54250.0,0.08934861]
["bitfinex-derivatives","BTCF0:USTF0",1725800132888,0.17351895,54252.0,54251.0,0.03735813]
["bitfinex-derivatives","BTCF0:USTF0",1725800133087,0.06547784,54252.0,54251.0,0.03735813]
["bitfinex-derivatives","BTCF0:USTF0",1725800134684,0.03559822,54252.0,54251.0,0.03735813]
["bitfinex-derivatives","BTCF0:USTF0",1725800135588,0.12641895,54257.0,54255.0,0.064513]
["bitfinex-derivatives","BTCF0:USTF0",1725800136284,0.12641895,54257.0,54248.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1725800136285,0.12641895,54257.0,54256.0,0.064512]
["bitfinex-derivatives","BTCF0:USTF0",1725800136492,0.19188844,54257.0,54247.0,0.0093105]
["bitfinex-derivatives","BTCF0:USTF0",1725800136795,0.10895359,54248.0,54247.0,0.064522]
["bitfinex-derivatives","BTCF0:USTF0",1725800136995,0.02987581,54248.0,54247.0,0.00918736]
["bitfinex-derivatives","BTCF0:USTF0",1725800137192,0.02987581,54253.0,54244.0,0.064526]
["bitfinex-derivatives","BTCF0:USTF0",1725800137389,0.02987581,54253.0,54239.0,0.25680002]
["bitfinex-derivatives","BTCF0:USTF0",1725800137390,0.10894277,54247.0,54245.0,0.064524]
["bitfinex-derivatives","BTCF0:USTF0",1725800138400,0.13881858,54246.0,54245.0,0.064524]
["bitfinex-derivatives","BTCF0:USTF0",1725800138583,0.02987581,54246.0,54245.0,0.064524]
["bitfinex-derivatives","BTCF0:USTF0",1725800138784,0.10894277,54247.0,54246.0,0.064524]
["bitfinex-derivatives","BTCF0:USTF0",1725800139092,0.10894277,54247.0,54246.0,0.07354539]
["bitfinex-derivatives","BTCF0:USTF0",1725800139291,0.12641895,54254.0,54248.0,0.064521]
["bitfinex-derivatives","BTCF0:USTF0",1725800139292,0.02987712,54252.0,54248.0,0.064521]
["bitfinex-derivatives","BTCF0:USTF0",1725800139495,0.06547231,54251.0,54248.0,0.064521]
["bitfinex-derivatives","BTCF0:USTF0",1725800139687,0.06547231,54250.0,54248.0,0.064521]
["bitfinex-derivatives","BTCF0:USTF0",1725800139887,0.06547231,54249.0,54248.0,0.064521]
["bitfinex-derivatives","BTCF0:USTF0",1725800140400,0.03559447,54249.0,54248.0,0.064521]
["bitfinex-derivatives","BTCF0:USTF0",1725800140695,0.02987648,54249.0,54248.0,0.064521]
["bitfinex-derivatives","BTCF0:USTF0",1725800140894,0.0471,54258.0,54248.0,0.064521]
["bitfinex-derivatives","BTCF0:USTF0",1725800141091,0.0471,54258.0,54249.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1725800141598,0.0471,54258.0,54250.0,0.064519]
["bitfinex-derivatives","BTCF0:USTF0",1725800141989,0.0471,54258.0,54246.0,0.00902139]
["bitfinex-derivatives","BTCF0:USTF0",1725800142200,0.064512,54256.0,54246.0,0.064523]
["bitfinex-derivatives","BTCF0:USTF0",1725800142394,0.064512,54256.0,54246.0,0.0738676]
["bitfinex-derivatives","BTCF0:USTF0",1725800143102,0.0471,54258.0,54247.0,0.05514793]
["bitfinex-derivatives","BTCF0:USTF0",1725800143289,0.0471,54258.0,54250.0,0.064519]
["bitfinex-derivatives","BTCF0:USTF0",1725800143603,0.0471,54258.0,54250.0,0.07390509]
["bitfinex-derivatives","BTCF0:USTF0",1725800145392,0.0471,54258.0,54251.0,0.064517]
["bitfinex-derivatives","BTCF0:USTF0",1725800145805,0.0471,54258.0,54248.0,0.05514793]
["bitfinex-derivatives","BTCF0:USTF0",1725800145806,0.0471,54258.0,54252.0,0.064516]
["bitfinex-derivatives","BTCF0:USTF0",1725800146498,0.0471,54258.0,54249.0,0.05514793]
["bitfinex-derivatives","BTCF0:USTF0",1725800146807,0.0471,54258.0,54248.0,0.08867257]
["bitfinex-derivatives","BTCF0:USTF0",1725800146808,0.064512,54256.0,54248.0,0.08867257]
["bitfinex-derivatives","BTCF0:USTF0",1725800147005,0.064512,54256.0,54248.0,0.05514793]
["bitfinex-derivatives","BTCF0:USTF0",1725800147500,0.0471,54258.0,54249.0,0.05514793]
["bitfinex-derivatives","BTCF0:USTF0",1725800147904,0.1918898,54257.0,54252.0,0.064515]
["bitfinex-derivatives","BTCF0:USTF0",1725800148111,0.06547085,54256.0,54252.0,0.064515]
["bitfinex-derivatives","BTCF0:USTF0",1725800148407,0.06547085,54255.0,54252.0,0.064515]
["bitfinex-derivatives","BTCF0:USTF0",1725800148710,0.12641895,54257.0,54252.0,0.064515]
["bitfinex-derivatives","BTCF0:USTF0",1725800148711,0.06547085,54254.0,54252.0,0.064515]
["bitfinex-derivatives","BTCF0:USTF0",1725800148906,0.06547085,54253.0,54252.0,0.064515]
["bitfinex-derivatives","BTCF0:USTF0",1725800149110,0.03559447,54253.0,54251.0,0.00935961]
["bitfinex-derivatives","BTCF0:USTF0",1725800149410,0.12641895,54260.0,54252.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725800149706,0.0298747,54259.0,54252.0,0.10371258]
["bitfinex-derivatives","BTCF0:USTF0",1725800149893,0.0298747,54259.0,54252.0,0.09334133]
["bitfinex-derivatives","BTCF0:USTF0",1725800149894,0.12641895,54256.0,54252.0,0.09334133]
["bitfinex-derivatives","BTCF0:USTF0",1725800150208,0.12641895,54256.0,54255.0,0.064513]
["bitfinex-derivatives","BTCF0:USTF0",1725800150396,0.1444802,54258.0,54257.0,0.064511]
["bitfinex-derivatives","BTCF0:USTF0",1725800150597,0.11568595,54258.0,54257.0,0.064511]
["bitfinex-derivatives","BTCF0:USTF0",1725800150798,0.06546287,54258.0,54257.0,1.217431]
["bitfinex-derivatives","BTCF0:USTF0",1725800151002,0.03559008,54258.0,54257.0,1.217431]
["bitfinex-derivatives","BTCF0:USTF0",1725800151309,0.1272945,54264.0,54257.0,1.217431]
["bitfinex-derivatives","BTCF0:USTF0",1725800151519,0.34781788,54272.0,54262.0,0.064505]
["bitfinex-derivatives","BTCF0:USTF0",1725800151520,0.06545437,54263.0,54262.0,0.064505]
["bitfinex-derivatives","BTCF0:USTF0",1725800152110,0.06545437,54263.0,54262.0,1.217385]
["bitfinex-derivatives","BTCF0:USTF0",1725800152312,0.02986619,54263.0,54262.0,1.15288]
["bitfinex-derivatives","BTCF0:USTF0",1725800152602,0.1444802,54273.0,54269.0,0.064496]
["bitfinex-derivatives","BTCF0:USTF0",1725800152803,0.02986601,54272.0,54269.0,0.064496]
["bitfinex-derivatives","BTCF0:USTF0",1725800153000,0.02986601,54271.0,54269.0,0.064496]
["bitfinex-derivatives","BTCF0:USTF0",1725800153194,0.11717777,54270.0,54269.0,0.064496]
["bitfinex-derivatives","BTCF0:USTF0",1725800153597,0.1444802,54273.0,54270.0,0.064495]
["bitfinex-derivatives","BTCF0:USTF0",1725800153797,0.26181407,54272.0,54270.0,0.064495]
["bitfinex-derivatives","BTCF0:USTF0",1725800154010,0.11733387,54271.0,54270.0,0.064495]
["bitfinex-derivatives","BTCF0:USTF0",1725800154601,0.08746803,54271.0,54270.0,0.064495]
["bitfinex-derivatives","BTCF0:USTF0",1725800154910,0.11733387,54271.0,54270.0,0.064495]
["bitfinex-derivatives","BTCF0:USTF0",1725800155301,0.12714245,54271.0,54270.0,0.064495]
["bitfinex-derivatives","BTCF0:USTF0",1725800155496,0.19259009,54271.0,54270.0,0.064495]
["bitfinex-derivatives","BTCF0:USTF0",1725800155700,0.16272425,54271.0,54270.0,0.064495]
["bitfinex-derivatives","BTCF0:USTF0",1725800155899,0.0489,54274.0,54270.0,0.064495]
["bitfinex-derivatives","BTCF0:USTF0",1725800158401,0.0489,54274.0,54254.0,0.11966093]
["bitfinex-derivatives","BTCF0:USTF0",1725800158596,0.0489,54274.0,54254.0,0.064513]
["bitfinex-derivatives","BTCF0:USTF0",1725800159109,0.0489,54274.0,54253.0,0.30630002]
["bitfinex-derivatives","BTCF0:USTF0",1725800159295,0.0489,54274.0,54263.0,0.064503]
["bitfinex-derivatives","BTCF0:USTF0",1725800159709,0.0489,54274.0,54264.0,0.064502]
["bitfinex-derivatives","BTCF0:USTF0",1725800161617,0.0489,54274.0,54265.0,0.064501]
["bitfinex-derivatives","BTCF0:USTF0",1725800164413,0.113391,54274.0,54265.0,0.064501]
["bitfinex-derivatives","BTCF0:USTF0",1725800165412,0.113391,54274.0,54264.0,0.02526063]
["bitfinex-derivatives","BTCF0:USTF0",1725800165615,0.0489,54274.0,54267.0,0.064498]
["bitfinex-derivatives","BTCF0:USTF0",1725800169708,0.0489,54274.0,54267.0,0.11964593]
["bitfinex-derivatives","BTCF0:USTF0",1725800169914,0.0489,54274.0,54267.0,0.064498]
["bitfinex-derivatives","BTCF0:USTF0",1725800170220,0.10897924,54271.0,54267.0,0.064498]
["bitfinex-derivatives","BTCF0:USTF0",1725800171108,0.10897924,54271.0,54262.0,0.02526007]
["bitfinex-derivatives","BTCF0:USTF0",1725800171308,0.02986611,54270.0,54269.0,0.064496]
["bitfinex-derivatives","BTCF0:USTF0",1725800171503,0.10897924,54272.0,54264.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725800171716,0.02986611,54271.0,54264.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725800171914,0.10897924,54273.0,54269.0,0.064495]
["bitfinex-derivatives","BTCF0:USTF0",1725800172312,0.13884521,54272.0,54269.0,0.064495]
["bitfinex-derivatives","BTCF0:USTF0",1725800172515,0.02986597,54271.0,54269.0,0.064495]
["bitfinex-derivatives","BTCF0:USTF0",1725800172821,0.10897924,54273.0,54269.0,0.064495]
["bitfinex-derivatives","BTCF0:USTF0",1725800173113,0.10897924,54273.0,54264.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725800173114,0.13884524,54273.0,54264.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725800173316,0.13884524,54273.0,54265.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725800173515,0.13884524,54272.0,54264.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725800173704,0.029866,54271.0,54264.0,0.07324219]
["bitfinex-derivatives","BTCF0:USTF0",1725800173905,0.029866,54270.0,54264.0,0.07324219]
["bitfinex-derivatives","BTCF0:USTF0",1725800174112,0.09497924,54273.0,54264.0,0.07324219]
["bitfinex-derivatives","BTCF0:USTF0",1725800174313,0.12484644,54272.0,54264.0,0.07324219]
["bitfinex-derivatives","BTCF0:USTF0",1725800174507,0.0298672,54271.0,54264.0,0.07324219]
["bitfinex-derivatives","BTCF0:USTF0",1725800174715,0.0298672,54270.0,54268.0,0.064497]
["bitfinex-derivatives","BTCF0:USTF0",1725800174921,0.0298672,54269.0,54268.0,0.064497]
["bitfinex-derivatives","BTCF0:USTF0",1725800175317,0.0298672,54270.0,54268.0,0.064497]
["bitfinex-derivatives","BTCF0:USTF0",1725800175510,0.0298672,54270.0,54264.0,0.07424219]
["bitfinex-derivatives","BTCF0:USTF0",1725800175719,0.0298672,54270.0,54264.0,0.07324219]
["bitfinex-derivatives","BTCF0:USTF0",1725800175921,0.008,54271.0,54270.0,0.064494]
["bitfinex-derivatives","BTCF0:USTF0",1725800176219,0.03786594,54271.0,54270.0,0.064494]
["bitfinex-derivatives","BTCF0:USTF0",1725800176817,0.0378659,54271.0,54270.0,0.064494]
["bitfinex-derivatives","BTCF0:USTF0",1725800178020,0.0489,54274.0,54270.0,0.064494]
["bitfinex-derivatives","BTCF0:USTF0",1725800178322,0.0489,54274.0,54273.0,0.05515793]
["bitfinex-derivatives","BTCF0:USTF0",1725800178819,0.0489,54274.0,54272.0,0.05515793]
["bitfinex-derivatives","BTCF0:USTF0",1725800179527,0.0489,54274.0,54273.0,0.05521866]
["bitfinex-derivatives","BTCF0:USTF0",1725800179827,0.0629,54274.0,54273.0,0.05521866]
["bitfinex-derivatives","BTCF0:USTF0",1725800180127,0.0629,54274.0,54273.0,0.05521896]
["bitfinex-derivatives","BTCF0:USTF0",1725800180309,0.0629,54274.0,54271.0,0.13802358]
["bitfinex-derivatives","BTCF0:USTF0",1725800180310,0.0629,54274.0,54272.0,0.07353058]
["bitfinex-derivatives","BTCF0:USTF0",1725800181119,0.0489,54274.0,54272.0,0.07353058]
["bitfinex-derivatives","BTCF0:USTF0",1725800181322,0.0629,54274.0,54272.0,0.07453058]
["bitfinex-derivatives","BTCF0:USTF0",1725800182228,0.0629,54274.0,54272.0,0.05625438]
["bitfinex-derivatives","BTCF0:USTF0",1725800182823,0.55276,54273.0,54272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800183126,0.58262951,54273.0,54265.0,0.05525438]
["bitfinex-derivatives","BTCF0:USTF0",1725800183324,0.064503,54264.0,54259.0,0.05525136]
["bitfinex-derivatives","BTCF0:USTF0",1725800183524,0.162505,54263.0,54259.0,0.05525136]
["bitfinex-derivatives","BTCF0:USTF0",1725800183730,0.208505,54263.0,54258.0,0.05525136]
["bitfinex-derivatives","BTCF0:USTF0",1725800184025,0.208505,54263.0,54257.0,0.05525136]
["bitfinex-derivatives","BTCF0:USTF0",1725800184026,0.064505,54262.0,54257.0,0.05525136]
["bitfinex-derivatives","BTCF0:USTF0",1725800184214,0.064509,54259.0,54255.0,0.05525136]
["bitfinex-derivatives","BTCF0:USTF0",1725800184414,0.064509,54259.0,54254.0,0.05525136]
["bitfinex-derivatives","BTCF0:USTF0",1725800184415,0.063509,54259.0,54254.0,0.05525136]
["bitfinex-derivatives","BTCF0:USTF0",1725800185023,0.063509,54259.0,54251.0,0.064517]
["bitfinex-derivatives","BTCF0:USTF0",1725800185227,0.063509,54259.0,54257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800185726,0.55292,54258.0,54257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800185917,0.64730846,54258.0,54257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800186114,0.064511,54257.0,54254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800186726,0.55292,54257.0,54254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800186929,0.005,54259.0,54254.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1725800187727,0.144,54263.0,54247.0,0.0252559]
["bitfinex-derivatives","BTCF0:USTF0",1725800188024,0.014,54258.0,54257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800188734,0.014,54259.0,54256.0,0.064511]
["bitfinex-derivatives","BTCF0:USTF0",1725800190329,0.014,54259.0,54257.0,0.064511]
["bitfinex-derivatives","BTCF0:USTF0",1725800190723,0.014,54258.0,54257.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1725800191129,0.014,54258.0,54257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800191531,0.014,54259.0,54257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800192428,0.144,54263.0,54254.0,0.08908484]
["bitfinex-derivatives","BTCF0:USTF0",1725800192636,0.014,54258.0,54257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800194629,0.014,54259.0,54257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800195536,0.144,54263.0,54254.0,0.08908484]
["bitfinex-derivatives","BTCF0:USTF0",1725800195743,0.014,54258.0,54257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800196330,0.014,54258.0,54257.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1725800197536,0.014,54258.0,54257.0,1.218431]
["bitfinex-derivatives","BTCF0:USTF0",1725800198041,0.3281,54269.0,54264.0,0.064502]
["bitfinex-derivatives","BTCF0:USTF0",1725800198333,0.02987146,54268.0,54264.0,0.064502]
["bitfinex-derivatives","BTCF0:USTF0",1725800198538,0.10891067,54270.0,54265.0,0.064501]
["bitfinex-derivatives","BTCF0:USTF0",1725800198738,0.13878213,54270.0,54265.0,0.064501]
["bitfinex-derivatives","BTCF0:USTF0",1725800200031,0.13878213,54270.0,54265.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1725800200032,0.014,54270.0,54265.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1725800200236,0.014,54270.0,54265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800201531,0.014,54270.0,54269.0,0.064496]
["bitfinex-derivatives","BTCF0:USTF0",1725800202531,0.0468,54271.0,54269.0,0.064496]
["bitfinex-derivatives","BTCF0:USTF0",1725800202732,0.014,54270.0,54269.0,0.064496]
["bitfinex-derivatives","BTCF0:USTF0",1725800204544,0.014,54270.0,54269.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1725800205445,0.014,54270.0,54269.0,0.09083041]
["bitfinex-derivatives","BTCF0:USTF0",1725800208137,0.12291067,54270.0,54269.0,0.08174737]
["bitfinex-derivatives","BTCF0:USTF0",1725800208840,0.15277734,54270.0,54269.0,1.23454737]
["bitfinex-derivatives","BTCF0:USTF0",1725800209140,0.10891067,54277.0,54276.0,0.064488]
["bitfinex-derivatives","BTCF0:USTF0",1725800209333,0.0499,54286.0,54277.0,0.064487]
["bitfinex-derivatives","BTCF0:USTF0",1725800209334,0.10891067,54278.0,54277.0,0.064487]
["bitfinex-derivatives","BTCF0:USTF0",1725800210049,0.17704245,54286.0,54278.0,0.064486]
["bitfinex-derivatives","BTCF0:USTF0",1725800210346,0.10897148,54279.0,54278.0,0.064486]
["bitfinex-derivatives","BTCF0:USTF0",1725800210931,0.09897147,54280.0,54269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800211136,0.3281,54293.0,54269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800211137,0.12714245,54290.0,54282.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1725800211344,0.03557662,54289.0,54283.0,0.064479]
["bitfinex-derivatives","BTCF0:USTF0",1725800211558,0.03557662,54288.0,54283.0,0.064479]
["bitfinex-derivatives","BTCF0:USTF0",1725800211731,0.03557662,54287.0,54283.0,0.064479]
["bitfinex-derivatives","BTCF0:USTF0",1725800211933,0.12714245,54292.0,54283.0,0.064479]
["bitfinex-derivatives","BTCF0:USTF0",1725800212134,0.03557468,54291.0,54281.0,0.00908821]
["bitfinex-derivatives","BTCF0:USTF0",1725800212340,0.0495,54294.0,54272.0,0.064492]
["bitfinex-derivatives","BTCF0:USTF0",1725800212341,0.12714245,54289.0,54272.0,0.064492]
["bitfinex-derivatives","BTCF0:USTF0",1725800212544,0.12714245,54285.0,54269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800212743,0.0478,54288.0,54269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800212744,0.27162265,54282.0,54269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800212945,0.12614245,54278.0,54255.0,0.064513]
["bitfinex-derivatives","BTCF0:USTF0",1725800213134,0.13603773,54281.0,54255.0,0.07376437]
["bitfinex-derivatives","BTCF0:USTF0",1725800213135,0.08653773,54277.0,54255.0,0.07376437]
["bitfinex-derivatives","BTCF0:USTF0",1725800213339,0.1444802,54279.0,54256.0,0.064512]
["bitfinex-derivatives","BTCF0:USTF0",1725800213340,0.064497,54269.0,54256.0,0.064512]
["bitfinex-derivatives","BTCF0:USTF0",1725800213544,0.047,54268.0,54256.0,0.064512]
["bitfinex-derivatives","BTCF0:USTF0",1725800213746,0.0966,54268.0,54256.0,0.064512]
["bitfinex-derivatives","BTCF0:USTF0",1725800214049,0.0966,54268.0,54256.0,0.07369057]
["bitfinex-derivatives","BTCF0:USTF0",1725800215147,0.0966,54268.0,54256.0,0.09833836]
["bitfinex-derivatives","BTCF0:USTF0",1725800215938,0.161098,54268.0,54256.0,0.09833836]
["bitfinex-derivatives","BTCF0:USTF0",1725800216445,0.0645,54266.0,54256.0,0.02564779]
["bitfinex-derivatives","BTCF0:USTF0",1725800217039,0.064502,54265.0,54256.0,0.02564779]
["bitfinex-derivatives","BTCF0:USTF0",1725800217240,0.064502,54265.0,54256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800217241,0.0454,54264.0,54256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800219260,0.0514,54264.0,54256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800221547,0.0514,54264.0,54256.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1725800222244,0.0514,54264.0,54256.0,0.01002759]
["bitfinex-derivatives","BTCF0:USTF0",1725800222452,0.0514,54264.0,54261.0,0.064505]
["bitfinex-derivatives","BTCF0:USTF0",1725800223460,0.006,54264.0,54261.0,0.064505]
["bitfinex-derivatives","BTCF0:USTF0",1725800223954,0.02987365,54263.0,54261.0,0.064505]
["bitfinex-derivatives","BTCF0:USTF0",1725800224650,0.02987365,54263.0,54262.0,0.064505]
["bitfinex-derivatives","BTCF0:USTF0",1725800225351,0.02987365,54263.0,54262.0,0.05805451]
["bitfinex-derivatives","BTCF0:USTF0",1725800225548,0.03487365,54263.0,54262.0,0.05805451]
["bitfinex-derivatives","BTCF0:USTF0",1725800226247,0.02987365,54263.0,54262.0,0.05805451]
["bitfinex-derivatives","BTCF0:USTF0",1725800226448,0.03487365,54263.0,54262.0,0.05905451]
["bitfinex-derivatives","BTCF0:USTF0",1725800228458,0.047,54268.0,54265.0,0.064501]
["bitfinex-derivatives","BTCF0:USTF0",1725800228658,0.02987182,54267.0,54265.0,0.064501]
["bitfinex-derivatives","BTCF0:USTF0",1725800230150,0.047,54268.0,54266.0,0.064499]
["bitfinex-derivatives","BTCF0:USTF0",1725800231253,0.047,54268.0,54267.0,0.064499]
["bitfinex-derivatives","BTCF0:USTF0",1725800231448,0.0469,54275.0,54270.0,0.064495]
["bitfinex-derivatives","BTCF0:USTF0",1725800231656,0.0469,54275.0,54271.0,0.064494]
["bitfinex-derivatives","BTCF0:USTF0",1725800233653,0.0469,54275.0,54266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800233849,0.0469,54275.0,54269.0,0.064495]
["bitfinex-derivatives","BTCF0:USTF0",1725800234366,0.0487,54274.0,54271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800234756,0.0487,54274.0,54271.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1725800235149,0.0487,54274.0,54272.0,0.064492]
["bitfinex-derivatives","BTCF0:USTF0",1725800235554,0.005,54275.0,54274.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1725800237462,0.005,54275.0,54274.0,1.21725]
["bitfinex-derivatives","BTCF0:USTF0",1725800237658,0.005,54275.0,54274.0,0.61725]
["bitfinex-derivatives","BTCF0:USTF0",1725800237856,0.1447,54288.0,54281.0,0.064481]
["bitfinex-derivatives","BTCF0:USTF0",1725800238051,0.1447,54288.0,54273.0,0.05507152]
["bitfinex-derivatives","BTCF0:USTF0",1725800238252,0.1447,54288.0,54272.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725800238652,0.005,54275.0,54274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800238853,0.005,54275.0,54274.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1725800239054,0.1447,54288.0,54283.0,0.064479]
["bitfinex-derivatives","BTCF0:USTF0",1725800239462,0.1497,54288.0,54283.0,0.064479]
["bitfinex-derivatives","BTCF0:USTF0",1725800240458,0.1012,54288.0,54272.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725800240858,0.0524,54288.0,54286.0,0.064475]
["bitfinex-derivatives","BTCF0:USTF0",1725800241866,0.0474,54288.0,54286.0,0.064475]
["bitfinex-derivatives","BTCF0:USTF0",1725800242757,0.0474,54288.0,54286.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1725800244764,0.0474,54288.0,54287.0,0.064475]
["bitfinex-derivatives","BTCF0:USTF0",1725800245165,0.0474,54288.0,54287.0,0.04320641]
["bitfinex-derivatives","BTCF0:USTF0",1725800245166,0.16427913,54288.0,54287.0,0.04320641]
["bitfinex-derivatives","BTCF0:USTF0",1725800245967,0.16427913,54288.0,54287.0,0.04420641]
["bitfinex-derivatives","BTCF0:USTF0",1725800246568,0.11283059,54288.0,54287.0,0.04420641]
["bitfinex-derivatives","BTCF0:USTF0",1725800247470,0.17437428,54288.0,54287.0,0.04420641]
["bitfinex-derivatives","BTCF0:USTF0",1725800247775,0.20423234,54288.0,54287.0,0.04420641]
["bitfinex-derivatives","BTCF0:USTF0",1725800247971,0.23980487,54288.0,54287.0,0.04420641]
["bitfinex-derivatives","BTCF0:USTF0",1725800248779,0.06543059,54288.0,54287.0,0.04420641]
["bitfinex-derivatives","BTCF0:USTF0",1725800249071,0.12697938,54288.0,54287.0,0.04420641]
["bitfinex-derivatives","BTCF0:USTF0",1725800249265,0.16255191,54288.0,54287.0,0.04420641]
["bitfinex-derivatives","BTCF0:USTF0",1725800249463,0.15683744,54288.0,54287.0,0.04420641]
["bitfinex-derivatives","BTCF0:USTF0",1725800249667,0.19240997,54288.0,54287.0,0.04420641]
["bitfinex-derivatives","BTCF0:USTF0",1725800250670,0.16255191,54288.0,54287.0,0.04420641]
["bitfinex-derivatives","BTCF0:USTF0",1725800250868,0.06543059,54288.0,54287.0,0.04420641]
["bitfinex-derivatives","BTCF0:USTF0",1725800251373,0.03557253,54288.0,54287.0,0.04420641]
["bitfinex-derivatives","BTCF0:USTF0",1725800251575,0.06542935,54291.0,54287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800251779,0.06542935,54290.0,54289.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1725800253169,0.12697938,54293.0,54289.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1725800253368,0.0498,54294.0,54289.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1725800254678,0.0498,54294.0,54289.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1725800255070,0.0498,54294.0,54290.0,0.064471]
["bitfinex-derivatives","BTCF0:USTF0",1725800258066,0.0498,54294.0,54290.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1725800258375,0.0498,54294.0,54291.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1725800259583,0.0464,54297.0,54294.0,0.064466]
["bitfinex-derivatives","BTCF0:USTF0",1725800260380,0.36838236,54296.0,54291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800260578,0.1861145,54295.0,54294.0,0.064466]
["bitfinex-derivatives","BTCF0:USTF0",1725800261078,0.26149141,54295.0,54294.0,0.064466]
["bitfinex-derivatives","BTCF0:USTF0",1725800261376,0.02985742,54295.0,54294.0,0.064466]
["bitfinex-derivatives","BTCF0:USTF0",1725800261974,0.18516981,54295.0,54294.0,0.064466]
["bitfinex-derivatives","BTCF0:USTF0",1725800262473,0.34873496,54295.0,54294.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1725800263181,0.18516981,54295.0,54294.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1725800263576,0.36743767,54295.0,54294.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1725800264476,0.18516981,54295.0,54294.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1725800265377,0.18516981,54295.0,54294.0,0.09022988]
["bitfinex-derivatives","BTCF0:USTF0",1725800266089,0.18412984,54295.0,54294.0,0.09022988]
["bitfinex-derivatives","BTCF0:USTF0",1725800266472,0.38512829,54295.0,54294.0,0.09022988]
["bitfinex-derivatives","BTCF0:USTF0",1725800267474,0.38512829,54295.0,54294.0,0.02576388]
["bitfinex-derivatives","BTCF0:USTF0",1725800267875,0.39912829,54295.0,54294.0,0.02676388]
["bitfinex-derivatives","BTCF0:USTF0",1725800268286,0.28042764,54295.0,54294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800268480,0.07942919,54295.0,54294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800270979,0.07942859,54295.0,54294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800272175,0.064468,54293.0,54280.0,0.05507152]
["bitfinex-derivatives","BTCF0:USTF0",1725800272476,0.10933452,54287.0,54284.0,0.064478]
["bitfinex-derivatives","BTCF0:USTF0",1725800272677,0.0466,54286.0,54284.0,0.064478]
["bitfinex-derivatives","BTCF0:USTF0",1725800272882,0.02985715,54285.0,54284.0,0.064478]
["bitfinex-derivatives","BTCF0:USTF0",1725800273081,0.0466,54286.0,54285.0,0.064477]
["bitfinex-derivatives","BTCF0:USTF0",1725800273604,0.0764585,54286.0,54285.0,0.064477]
["bitfinex-derivatives","BTCF0:USTF0",1725800273887,0.0298585,54286.0,54285.0,0.064477]
["bitfinex-derivatives","BTCF0:USTF0",1725800274100,0.10933452,54288.0,54285.0,0.064477]
["bitfinex-derivatives","BTCF0:USTF0",1725800274583,0.013,54287.0,54285.0,0.064477]
["bitfinex-derivatives","BTCF0:USTF0",1725800274892,0.0298585,54286.0,54285.0,0.064477]
["bitfinex-derivatives","BTCF0:USTF0",1725800275303,0.0298585,54286.0,54285.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1725800275590,0.014,54286.0,54285.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1725800275791,0.0438585,54286.0,54285.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1725800277391,0.0448585,54286.0,54285.0,0.066477]
["bitfinex-derivatives","BTCF0:USTF0",1725800277577,0.0448585,54286.0,54285.0,0.09022597]
["bitfinex-derivatives","BTCF0:USTF0",1725800277777,0.0448585,54286.0,54285.0,0.09122597]
["bitfinex-derivatives","BTCF0:USTF0",1725800279287,0.0308585,54286.0,54285.0,0.09022597]
["bitfinex-derivatives","BTCF0:USTF0",1725800279490,0.0448585,54286.0,54285.0,0.09122597]
["bitfinex-derivatives","BTCF0:USTF0",1725800283097,0.015,54286.0,54285.0,0.09122597]
["bitfinex-derivatives","BTCF0:USTF0",1725800283291,0.24429673,54286.0,54285.0,0.0680469]
["bitfinex-derivatives","BTCF0:USTF0",1725800283485,0.1981487,54286.0,54285.0,0.1614469]
["bitfinex-derivatives","BTCF0:USTF0",1725800284690,0.1981487,54286.0,54285.0,0.0680469]
["bitfinex-derivatives","BTCF0:USTF0",1725800285985,0.1981487,54286.0,54285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800286189,0.12953569,54286.0,54277.0,0.064486]
["bitfinex-derivatives","BTCF0:USTF0",1725800286491,0.12760208,54279.0,54277.0,0.064486]
["bitfinex-derivatives","BTCF0:USTF0",1725800286689,0.12760208,54279.0,54275.0,0.07044073]
["bitfinex-derivatives","BTCF0:USTF0",1725800286690,0.11429913,54278.0,54269.0,0.064495]
["bitfinex-derivatives","BTCF0:USTF0",1725800286897,0.14581404,54271.0,54265.0,0.064501]
["bitfinex-derivatives","BTCF0:USTF0",1725800287098,0.36405622,54277.0,54265.0,0.064501]
["bitfinex-derivatives","BTCF0:USTF0",1725800287099,0.12758234,54266.0,54265.0,0.064501]
["bitfinex-derivatives","BTCF0:USTF0",1725800287284,0.06542848,54266.0,54265.0,0.064501]
["bitfinex-derivatives","BTCF0:USTF0",1725800287488,0.15743944,54266.0,54265.0,0.064501]
["bitfinex-derivatives","BTCF0:USTF0",1725800287788,0.19201082,54266.0,54265.0,0.08981348]
["bitfinex-derivatives","BTCF0:USTF0",1725800287983,0.19101082,54266.0,54265.0,0.08981348]
["bitfinex-derivatives","BTCF0:USTF0",1725800288190,0.03557138,54266.0,54265.0,0.08981348]
["bitfinex-derivatives","BTCF0:USTF0",1725800288396,0.03557138,54266.0,54265.0,0.09381348]
["bitfinex-derivatives","BTCF0:USTF0",1725800288998,0.04957138,54266.0,54265.0,0.09081348]
["bitfinex-derivatives","BTCF0:USTF0",1725800289993,0.05357138,54266.0,54265.0,0.09181348]
["bitfinex-derivatives","BTCF0:USTF0",1725800290490,0.018,54266.0,54265.0,0.23218984]
["bitfinex-derivatives","BTCF0:USTF0",1725800290690,0.018,54266.0,54265.0,0.16768884]
["bitfinex-derivatives","BTCF0:USTF0",1725800290897,1.23534,54266.0,54265.0,0.05714792]
["bitfinex-derivatives","BTCF0:USTF0",1725800291094,1.26072623,54266.0,54265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800291302,0.062505,54262.0,54256.0,0.05514792]
["bitfinex-derivatives","BTCF0:USTF0",1725800291499,0.062505,54262.0,54252.0,0.05514792]
["bitfinex-derivatives","BTCF0:USTF0",1725800291500,0.064511,54257.0,54252.0,0.05514792]
["bitfinex-derivatives","BTCF0:USTF0",1725800291805,0.0958,54261.0,54252.0,0.05514792]
["bitfinex-derivatives","BTCF0:USTF0",1725800291806,0.064512,54256.0,54252.0,0.05514792]
["bitfinex-derivatives","BTCF0:USTF0",1725800292100,0.063512,54256.0,54252.0,0.05514792]
["bitfinex-derivatives","BTCF0:USTF0",1725800292396,0.063512,54256.0,54250.0,0.08015091]
["bitfinex-derivatives","BTCF0:USTF0",1725800292585,0.0958,54261.0,54256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800293192,0.06451,54258.0,54256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800293399,0.06351,54258.0,54256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800294385,0.06351,54258.0,54256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800294901,0.06351,54258.0,54256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800295097,0.06851,54258.0,54256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800295395,0.08151,54258.0,54256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800296197,0.064511,54257.0,54256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800297501,0.069511,54257.0,54256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800298195,0.082511,54257.0,54256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800304103,0.018,54257.0,54256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800304294,0.018,54257.0,54256.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1725800306706,0.018,54257.0,54256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800307097,0.082511,54257.0,54256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800307610,0.082511,54257.0,54238.0,0.39632921]
["bitfinex-derivatives","BTCF0:USTF0",1725800307611,0.064519,54251.0,54238.0,0.39632921]
["bitfinex-derivatives","BTCF0:USTF0",1725800307808,0.0455,54250.0,54239.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725800308903,0.0455,54250.0,54243.0,0.064527]
["bitfinex-derivatives","BTCF0:USTF0",1725800309510,0.0465,54250.0,54243.0,0.064527]
["bitfinex-derivatives","BTCF0:USTF0",1725800309896,0.0455,54250.0,54243.0,0.064527]
["bitfinex-derivatives","BTCF0:USTF0",1725800310095,0.0455,54250.0,54243.0,0.067527]
["bitfinex-derivatives","BTCF0:USTF0",1725800311911,0.047,54249.0,54243.0,0.067527]
["bitfinex-derivatives","BTCF0:USTF0",1725800313004,0.047,54249.0,54243.0,0.064527]
["bitfinex-derivatives","BTCF0:USTF0",1725800313299,0.047,54249.0,54243.0,0.067527]
["bitfinex-derivatives","BTCF0:USTF0",1725800313599,0.047,54249.0,54244.0,0.064526]
["bitfinex-derivatives","BTCF0:USTF0",1725800314705,0.048,54249.0,54244.0,0.064526]
["bitfinex-derivatives","BTCF0:USTF0",1725800315212,0.048,54249.0,54244.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1725800318912,0.001,54249.0,54244.0,0.09062578]
["bitfinex-derivatives","BTCF0:USTF0",1725800320410,0.001,54249.0,54246.0,0.09172919]
["bitfinex-derivatives","BTCF0:USTF0",1725800321009,0.001,54249.0,54247.0,0.09172919]
["bitfinex-derivatives","BTCF0:USTF0",1725800321709,0.002,54249.0,54247.0,0.09172919]
["bitfinex-derivatives","BTCF0:USTF0",1725800322110,0.004,54249.0,54247.0,0.09172919]
["bitfinex-derivatives","BTCF0:USTF0",1725800322411,0.005,54249.0,54247.0,0.09172919]
["bitfinex-derivatives","BTCF0:USTF0",1725800323817,0.007,54249.0,54247.0,0.09172919]
["bitfinex-derivatives","BTCF0:USTF0",1725800324618,0.007,54249.0,54248.0,0.09172919]
["bitfinex-derivatives","BTCF0:USTF0",1725800325212,0.007,54249.0,54248.0,0.23217113]
["bitfinex-derivatives","BTCF0:USTF0",1725800325826,0.005,54249.0,54248.0,0.23217113]
["bitfinex-derivatives","BTCF0:USTF0",1725800326020,0.008,54249.0,54248.0,0.23217113]
["bitfinex-derivatives","BTCF0:USTF0",1725800326925,0.003,54249.0,54248.0,0.23217113]
["bitfinex-derivatives","BTCF0:USTF0",1725800327120,0.009,54249.0,54248.0,0.23217111]
["bitfinex-derivatives","BTCF0:USTF0",1725800328511,0.009,54249.0,54247.0,0.064522]
["bitfinex-derivatives","BTCF0:USTF0",1725800329912,0.114413,54255.0,54247.0,0.064522]
["bitfinex-derivatives","BTCF0:USTF0",1725800330117,0.0499,54255.0,54253.0,0.05525793]
["bitfinex-derivatives","BTCF0:USTF0",1725800330317,0.0499,54255.0,54254.0,0.05525793]
["bitfinex-derivatives","BTCF0:USTF0",1725800331032,0.0549,54255.0,54254.0,0.05525793]
["bitfinex-derivatives","BTCF0:USTF0",1725800332127,0.005,54255.0,54254.0,0.07367725]
["bitfinex-derivatives","BTCF0:USTF0",1725800332613,0.007,54255.0,54254.0,0.07367725]
["bitfinex-derivatives","BTCF0:USTF0",1725800332813,0.007,54255.0,54253.0,0.07367725]
["bitfinex-derivatives","BTCF0:USTF0",1725800333218,0.015,54255.0,54254.0,0.07467725]
["bitfinex-derivatives","BTCF0:USTF0",1725800333528,0.016,54255.0,54254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800333728,0.016,54255.0,54254.0,0.07567725]
["bitfinex-derivatives","BTCF0:USTF0",1725800334619,0.016,54255.0,54254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800334815,0.016,54255.0,54254.0,0.07567725]
["bitfinex-derivatives","BTCF0:USTF0",1725800335425,0.14293996,54255.0,54253.0,0.05249578]
["bitfinex-derivatives","BTCF0:USTF0",1725800335618,0.0654761,54254.0,54253.0,0.05249578]
["bitfinex-derivatives","BTCF0:USTF0",1725800336624,0.06547369,54254.0,54253.0,0.05249578]
["bitfinex-derivatives","BTCF0:USTF0",1725800337119,0.08147369,54254.0,54253.0,0.05449578]
["bitfinex-derivatives","BTCF0:USTF0",1725800337325,0.08147369,54254.0,54253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800340730,0.20841637,54254.0,54253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800340935,0.08147641,54254.0,54253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800341228,0.08147479,54254.0,54253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800343535,0.016,54254.0,54253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800343732,0.016,54254.0,54253.0,0.23415801]
["bitfinex-derivatives","BTCF0:USTF0",1725800344429,0.016,54254.0,54253.0,0.09372919]
["bitfinex-derivatives","BTCF0:USTF0",1725800344933,0.016,54254.0,54253.0,0.23415801]
["bitfinex-derivatives","BTCF0:USTF0",1725800345639,0.016,54254.0,54253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800346227,0.016,54254.0,54253.0,0.07566508]
["bitfinex-derivatives","BTCF0:USTF0",1725800349739,0.016,54254.0,54253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800350432,0.04587865,54254.0,54253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800351231,0.04587865,54254.0,54253.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1725800352743,0.04587821,54254.0,54253.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1725800353128,0.016,54254.0,54253.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1725800354436,0.0458777,54254.0,54253.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1725800356341,0.0458777,54254.0,54253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800358130,0.016,54254.0,54253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800362734,0.080514,54254.0,54253.0,0.07573473]
["bitfinex-derivatives","BTCF0:USTF0",1725800363045,0.080514,54254.0,54253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800364442,0.080514,54254.0,54253.0,0.05729393]
["bitfinex-derivatives","BTCF0:USTF0",1725800364647,0.080514,54254.0,54253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800366243,1.297988,54254.0,54248.0,0.07373473]
["bitfinex-derivatives","BTCF0:USTF0",1725800366444,0.064522,54247.0,54246.0,0.05528532]
["bitfinex-derivatives","BTCF0:USTF0",1725800366746,0.064522,54247.0,54240.0,0.05526129]
["bitfinex-derivatives","BTCF0:USTF0",1725800366947,0.064531,54240.0,54239.0,0.05526129]
["bitfinex-derivatives","BTCF0:USTF0",1725800367148,0.064532,54239.0,54238.0,0.02535223]
["bitfinex-derivatives","BTCF0:USTF0",1725800367648,0.064532,54239.0,54233.0,0.05526129]
["bitfinex-derivatives","BTCF0:USTF0",1725800368545,0.064532,54239.0,54232.0,0.05526129]
["bitfinex-derivatives","BTCF0:USTF0",1725800368946,0.064532,54239.0,54234.0,0.064538]
["bitfinex-derivatives","BTCF0:USTF0",1725800369355,0.064532,54239.0,54235.0,0.05526129]
["bitfinex-derivatives","BTCF0:USTF0",1725800369540,0.064532,54239.0,54234.0,0.11979929]
["bitfinex-derivatives","BTCF0:USTF0",1725800369952,0.065532,54239.0,54234.0,0.11979929]
["bitfinex-derivatives","BTCF0:USTF0",1725800370346,0.064536,54236.0,54234.0,0.05526129]
["bitfinex-derivatives","BTCF0:USTF0",1725800370552,0.064536,54236.0,54233.0,0.05526129]
["bitfinex-derivatives","BTCF0:USTF0",1725800370553,0.092,54235.0,54233.0,0.05526129]
["bitfinex-derivatives","BTCF0:USTF0",1725800370741,0.1399,54235.0,54233.0,0.05526129]
["bitfinex-derivatives","BTCF0:USTF0",1725800371045,0.69306,54235.0,54233.0,0.05526129]
["bitfinex-derivatives","BTCF0:USTF0",1725800371247,0.1399,54235.0,54233.0,0.05526129]
["bitfinex-derivatives","BTCF0:USTF0",1725800371641,0.1399,54235.0,54232.0,0.05526129]
["bitfinex-derivatives","BTCF0:USTF0",1725800372640,0.1399,54235.0,54230.0,0.14427517]
["bitfinex-derivatives","BTCF0:USTF0",1725800373249,0.204437,54235.0,54232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800373547,0.064538,54234.0,54232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800375356,0.064538,54234.0,54230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725800375558,0.06454,54233.0,54230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725800375947,0.06454,54233.0,54227.0,0.064546]
["bitfinex-derivatives","BTCF0:USTF0",1725800376146,0.06454,54233.0,54232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800376868,0.064541,54232.0,54227.0,0.08973079]
["bitfinex-derivatives","BTCF0:USTF0",1725800377152,0.064541,54232.0,54230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725800378448,0.064541,54232.0,54227.0,0.08973079]
["bitfinex-derivatives","BTCF0:USTF0",1725800378649,0.063541,54232.0,54227.0,0.08973079]
["bitfinex-derivatives","BTCF0:USTF0",1725800378850,0.064541,54232.0,54227.0,0.08973079]
["bitfinex-derivatives","BTCF0:USTF0",1725800379458,0.064541,54232.0,54230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725800380259,0.064541,54232.0,54227.0,0.08973079]
["bitfinex-derivatives","BTCF0:USTF0",1725800380260,0.065541,54232.0,54227.0,0.09573079]
["bitfinex-derivatives","BTCF0:USTF0",1725800381460,0.064541,54232.0,54227.0,0.09573079]
["bitfinex-derivatives","BTCF0:USTF0",1725800381649,0.065541,54232.0,54227.0,0.09573079]
["bitfinex-derivatives","BTCF0:USTF0",1725800381857,0.065541,54232.0,54227.0,0.03118479]
["bitfinex-derivatives","BTCF0:USTF0",1725800382055,0.064541,54232.0,54230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725800382768,0.064541,54232.0,54225.0,0.05526129]
["bitfinex-derivatives","BTCF0:USTF0",1725800383061,0.064541,54232.0,54227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725800383267,0.064543,54230.0,54227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725800383566,0.064545,54228.0,54227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725800384865,0.064547,54227.0,54221.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1725800385070,0.03629679,54232.0,54218.0,0.064557]
["bitfinex-derivatives","BTCF0:USTF0",1725800385365,0.064542,54231.0,54218.0,0.064557]
["bitfinex-derivatives","BTCF0:USTF0",1725800385560,0.007,54228.0,54218.0,0.064557]
["bitfinex-derivatives","BTCF0:USTF0",1725800385763,0.079545,54228.0,54227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800386270,1.225785,54228.0,54227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800386466,1.225785,54228.0,54218.0,0.064557]
["bitfinex-derivatives","BTCF0:USTF0",1725800386467,1.15324,54228.0,54219.0,0.064555]
["bitfinex-derivatives","BTCF0:USTF0",1725800386656,0.06455,54224.0,54219.0,0.064555]
["bitfinex-derivatives","BTCF0:USTF0",1725800386859,0.0939,54223.0,54219.0,0.064555]
["bitfinex-derivatives","BTCF0:USTF0",1725800387063,0.064553,54221.0,54219.0,0.064555]
["bitfinex-derivatives","BTCF0:USTF0",1725800387666,0.064553,54221.0,54218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800388271,0.063553,54221.0,54216.0,0.02548867]
["bitfinex-derivatives","BTCF0:USTF0",1725800388473,0.063553,54221.0,54216.0,0.064559]
["bitfinex-derivatives","BTCF0:USTF0",1725800389170,0.064553,54221.0,54216.0,0.064559]
["bitfinex-derivatives","BTCF0:USTF0",1725800389356,0.064553,54221.0,54218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800391564,0.064553,54221.0,54215.0,0.02526196]
["bitfinex-derivatives","BTCF0:USTF0",1725800391766,0.064553,54221.0,54216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725800391967,0.001,54221.0,54216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725800392559,0.001,54221.0,54218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800394266,0.001,54221.0,54218.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1725800394474,0.001,54221.0,54218.0,0.064557]
["bitfinex-derivatives","BTCF0:USTF0",1725800395173,0.001,54221.0,54216.0,0.05526129]
["bitfinex-derivatives","BTCF0:USTF0",1725800395366,0.001,54221.0,54219.0,0.05526129]
["bitfinex-derivatives","BTCF0:USTF0",1725800395674,0.001,54221.0,54220.0,0.11981629]
["bitfinex-derivatives","BTCF0:USTF0",1725800396567,0.001,54221.0,54220.0,0.064555]
["bitfinex-derivatives","BTCF0:USTF0",1725800398887,0.002,54221.0,54220.0,0.064555]
["bitfinex-derivatives","BTCF0:USTF0",1725800399989,0.001,54221.0,54220.0,0.064555]
["bitfinex-derivatives","BTCF0:USTF0",1725800400578,0.001,54221.0,54220.0,0.08994831]
["bitfinex-derivatives","BTCF0:USTF0",1725800401793,0.001,54221.0,54220.0,0.07357274]
["bitfinex-derivatives","BTCF0:USTF0",1725800401996,0.55428,54221.0,54220.0,0.05518448]
["bitfinex-derivatives","BTCF0:USTF0",1725800402291,0.55428,54221.0,54219.0,0.05518448]
["bitfinex-derivatives","BTCF0:USTF0",1725800402495,0.0455,54220.0,54218.0,0.05518448]
["bitfinex-derivatives","BTCF0:USTF0",1725800402698,0.0455,54220.0,54216.0,0.07357274]
["bitfinex-derivatives","BTCF0:USTF0",1725800402699,0.0455,54220.0,54216.0,0.05518448]
["bitfinex-derivatives","BTCF0:USTF0",1725800402994,0.0455,54220.0,54216.0,0.07947394]
["bitfinex-derivatives","BTCF0:USTF0",1725800403395,0.0455,54220.0,54216.0,0.02428946]
["bitfinex-derivatives","BTCF0:USTF0",1725800403693,0.0455,54220.0,54215.0,0.11974448]
["bitfinex-derivatives","BTCF0:USTF0",1725800403694,0.0465,54220.0,54215.0,0.11974448]
["bitfinex-derivatives","BTCF0:USTF0",1725800403890,0.0465,54220.0,54219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800404697,0.0465,54220.0,54217.0,0.05518448]
["bitfinex-derivatives","BTCF0:USTF0",1725800405585,0.0455,54220.0,54219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800405785,0.0465,54220.0,54219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800406888,0.0455,54220.0,54219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800407095,0.0455,54220.0,54217.0,0.05818448]
["bitfinex-derivatives","BTCF0:USTF0",1725800407585,0.110056,54220.0,54217.0,0.05818448]
["bitfinex-derivatives","BTCF0:USTF0",1725800407788,0.110056,54220.0,54217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725800407789,0.064556,54219.0,54217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725800407986,0.064556,54219.0,54214.0,0.05518448]
["bitfinex-derivatives","BTCF0:USTF0",1725800407987,0.063556,54219.0,54214.0,0.05518448]
["bitfinex-derivatives","BTCF0:USTF0",1725800408193,0.064558,54218.0,54214.0,0.02453421]
["bitfinex-derivatives","BTCF0:USTF0",1725800408400,0.064558,54218.0,54213.0,0.05518448]
["bitfinex-derivatives","BTCF0:USTF0",1725800408698,0.064558,54218.0,54217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800409004,0.664558,54218.0,54217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800409202,1.217878,54218.0,54217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800410001,1.221878,54218.0,54217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800410392,0.064559,54216.0,54215.0,0.05518448]
["bitfinex-derivatives","BTCF0:USTF0",1725800410591,0.064559,54216.0,54214.0,0.05518448]
["bitfinex-derivatives","BTCF0:USTF0",1725800410792,0.064561,54215.0,54214.0,0.05518448]
["bitfinex-derivatives","BTCF0:USTF0",1725800411191,1.217921,54215.0,54214.0,0.05518448]
["bitfinex-derivatives","BTCF0:USTF0",1725800411401,1.216921,54215.0,54214.0,0.05518448]
["bitfinex-derivatives","BTCF0:USTF0",1725800411703,1.216921,54215.0,54207.0,0.07357274]
["bitfinex-derivatives","BTCF0:USTF0",1725800411704,0.064566,54210.0,54207.0,0.07357274]
["bitfinex-derivatives","BTCF0:USTF0",1725800411895,0.064566,54210.0,54208.0,0.05523657]
["bitfinex-derivatives","BTCF0:USTF0",1725800412095,0.110468,54209.0,54205.0,0.064571]
["bitfinex-derivatives","BTCF0:USTF0",1725800412395,0.6459,54209.0,54202.0,0.05523657]
["bitfinex-derivatives","BTCF0:USTF0",1725800412598,0.6459,54209.0,54200.0,0.13815074]
["bitfinex-derivatives","BTCF0:USTF0",1725800412599,0.0459,54209.0,54200.0,0.05523657]
["bitfinex-derivatives","BTCF0:USTF0",1725800412903,0.0459,54209.0,54198.0,0.07357274]
["bitfinex-derivatives","BTCF0:USTF0",1725800412904,0.064575,54203.0,54198.0,0.05523657]
["bitfinex-derivatives","BTCF0:USTF0",1725800413607,0.06457,54208.0,54202.0,0.064576]
["bitfinex-derivatives","BTCF0:USTF0",1725800415001,0.003,54203.0,54198.0,0.11981757]
["bitfinex-derivatives","BTCF0:USTF0",1725800415794,0.003,54203.0,54202.0,0.064576]
["bitfinex-derivatives","BTCF0:USTF0",1725800415990,0.003,54203.0,54202.0,0.13814874]
["bitfinex-derivatives","BTCF0:USTF0",1725800416596,0.003,54203.0,54202.0,0.064576]
["bitfinex-derivatives","BTCF0:USTF0",1725800416816,0.003,54203.0,54202.0,0.13814874]
["bitfinex-derivatives","BTCF0:USTF0",1725800416817,0.001,54203.0,54202.0,0.13814874]
["bitfinex-derivatives","BTCF0:USTF0",1725800417294,0.001,54203.0,54202.0,0.064576]
["bitfinex-derivatives","BTCF0:USTF0",1725800417494,0.001,54203.0,54202.0,1.218056]
["bitfinex-derivatives","BTCF0:USTF0",1725800417907,0.001,54203.0,54202.0,1.29157699]
["bitfinex-derivatives","BTCF0:USTF0",1725800418299,0.3281,54215.0,54208.0,0.064568]
["bitfinex-derivatives","BTCF0:USTF0",1725800419611,0.3401,54215.0,54208.0,0.064568]
["bitfinex-derivatives","BTCF0:USTF0",1725800420105,0.3541,54215.0,54208.0,0.064568]
["bitfinex-derivatives","BTCF0:USTF0",1725800421698,0.026,54215.0,54208.0,0.064568]
["bitfinex-derivatives","BTCF0:USTF0",1725800421894,0.090561,54215.0,54206.0,0.0253671]
["bitfinex-derivatives","BTCF0:USTF0",1725800422104,0.090561,54215.0,54201.0,0.00901054]
["bitfinex-derivatives","BTCF0:USTF0",1725800422105,0.090561,54215.0,54204.0,0.064573]
["bitfinex-derivatives","BTCF0:USTF0",1725800422409,0.090561,54215.0,54204.0,0.11971401]
["bitfinex-derivatives","BTCF0:USTF0",1725800422410,0.064564,54212.0,54204.0,0.11971401]
["bitfinex-derivatives","BTCF0:USTF0",1725800422809,0.064569,54209.0,54203.0,0.05514101]
["bitfinex-derivatives","BTCF0:USTF0",1725800423001,0.064569,54209.0,54200.0,0.064578]
["bitfinex-derivatives","BTCF0:USTF0",1725800423002,0.0478,54208.0,54202.0,0.05514101]
["bitfinex-derivatives","BTCF0:USTF0",1725800423709,0.0478,54208.0,54200.0,0.064578]
["bitfinex-derivatives","BTCF0:USTF0",1725800424309,0.0478,54208.0,54201.0,0.064577]
["bitfinex-derivatives","BTCF0:USTF0",1725800424503,0.048,54207.0,54201.0,0.064577]
["bitfinex-derivatives","BTCF0:USTF0",1725800426007,0.052,54207.0,54201.0,0.064577]
["bitfinex-derivatives","BTCF0:USTF0",1725800427500,0.059,54207.0,54201.0,0.064577]
["bitfinex-derivatives","BTCF0:USTF0",1725800428905,0.059,54207.0,54199.0,0.02452308]
["bitfinex-derivatives","BTCF0:USTF0",1725800429116,0.059,54207.0,54190.0,0.20719]
["bitfinex-derivatives","BTCF0:USTF0",1725800429117,0.011,54207.0,54206.0,0.064571]
["bitfinex-derivatives","BTCF0:USTF0",1725800430216,0.008,54207.0,54206.0,0.064571]
["bitfinex-derivatives","BTCF0:USTF0",1725800430726,0.008,54207.0,54206.0,0.618011]
["bitfinex-derivatives","BTCF0:USTF0",1725800431023,0.3281,54218.0,54215.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1725800431316,0.0491,54225.0,54202.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725800431317,0.10919444,54221.0,54217.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1725800431513,0.02990046,54220.0,54217.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1725800431916,0.10919444,54222.0,54217.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1725800432113,0.02990027,54221.0,54217.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1725800432313,0.13909471,54221.0,54217.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1725800432505,0.02990027,54220.0,54217.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1725800433511,0.02990027,54220.0,54206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800433512,0.014,54220.0,54213.0,0.02519546]
["bitfinex-derivatives","BTCF0:USTF0",1725800433712,0.014,54220.0,54212.0,0.064563]
["bitfinex-derivatives","BTCF0:USTF0",1725800433917,0.014,54220.0,54208.0,0.05514101]
["bitfinex-derivatives","BTCF0:USTF0",1725800434215,0.014,54220.0,54200.0,0.0092833]
["bitfinex-derivatives","BTCF0:USTF0",1725800434216,0.064561,54215.0,54204.0,0.05514101]
["bitfinex-derivatives","BTCF0:USTF0",1725800434418,0.064561,54215.0,54201.0,0.16892099]
["bitfinex-derivatives","BTCF0:USTF0",1725800434419,0.1421,54214.0,54202.0,0.10044101]
["bitfinex-derivatives","BTCF0:USTF0",1725800434624,0.1421,54214.0,54203.0,0.05514101]
["bitfinex-derivatives","BTCF0:USTF0",1725800434920,0.1421,54214.0,54212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800435119,0.1411,54214.0,54212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800435623,0.1421,54214.0,54212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800436117,0.1411,54214.0,54212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800436313,0.1551,54214.0,54212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800436626,0.064563,54213.0,54212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800437028,0.064563,54213.0,54212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800437218,0.064563,54213.0,54203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800437219,1.15336,54213.0,54203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800437416,0.1601,54214.0,54203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800437620,0.064574,54204.0,54203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800438015,0.064574,54204.0,54192.0,0.064587]
["bitfinex-derivatives","BTCF0:USTF0",1725800438016,1.15348,54204.0,54196.0,0.05514101]
["bitfinex-derivatives","BTCF0:USTF0",1725800438220,0.0942,54203.0,54196.0,0.05514101]
["bitfinex-derivatives","BTCF0:USTF0",1725800438418,0.064577,54201.0,54196.0,0.05514101]
["bitfinex-derivatives","BTCF0:USTF0",1725800439527,0.0942,54203.0,54197.0,0.05514101]
["bitfinex-derivatives","BTCF0:USTF0",1725800440432,0.0942,54203.0,54196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800440733,0.0942,54203.0,54196.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1725800440921,0.046,54203.0,54196.0,0.12072401]
["bitfinex-derivatives","BTCF0:USTF0",1725800441120,0.046,54203.0,54196.0,0.05514101]
["bitfinex-derivatives","BTCF0:USTF0",1725800441323,0.046,54203.0,54199.0,0.064578]
["bitfinex-derivatives","BTCF0:USTF0",1725800441522,0.048,54203.0,54199.0,0.064578]
["bitfinex-derivatives","BTCF0:USTF0",1725800441925,0.048,54203.0,54200.0,0.064578]
["bitfinex-derivatives","BTCF0:USTF0",1725800442532,0.05,54203.0,54200.0,0.064578]
["bitfinex-derivatives","BTCF0:USTF0",1725800443533,0.049,54203.0,54200.0,0.064578]
["bitfinex-derivatives","BTCF0:USTF0",1725800444027,0.049,54203.0,54201.0,0.064576]
["bitfinex-derivatives","BTCF0:USTF0",1725800444228,0.048,54203.0,54201.0,0.064576]
["bitfinex-derivatives","BTCF0:USTF0",1725800444417,0.008,54203.0,54201.0,0.064576]
["bitfinex-derivatives","BTCF0:USTF0",1725800445027,0.003,54203.0,54201.0,0.064576]
["bitfinex-derivatives","BTCF0:USTF0",1725800445227,0.01,54203.0,54201.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1725800445525,0.011,54203.0,54201.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1725800445823,0.011,54203.0,54201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800446825,0.064576,54202.0,54201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800447226,0.618056,54202.0,54201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800448237,0.629056,54202.0,54201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800448537,0.65896568,54202.0,54201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800449234,0.69459953,54202.0,54201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800450821,0.14111953,54202.0,54201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800452432,0.69459953,54202.0,54201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800452943,0.14111953,54202.0,54201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800453235,0.69459936,54202.0,54201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800453834,0.14111936,54202.0,54201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800455445,0.075576,54202.0,54201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800457837,0.06358,54199.0,54193.0,0.05514101]
["bitfinex-derivatives","BTCF0:USTF0",1725800458141,0.06358,54199.0,54192.0,0.02528486]
["bitfinex-derivatives","BTCF0:USTF0",1725800458142,0.06358,54199.0,54196.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1725800458346,0.064581,54198.0,54196.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1725800459144,0.064581,54198.0,54193.0,0.05514101]
["bitfinex-derivatives","BTCF0:USTF0",1725800459840,0.064581,54198.0,54193.0,0.064586]
["bitfinex-derivatives","BTCF0:USTF0",1725800460541,0.0485,54203.0,54191.0,0.05514101]
["bitfinex-derivatives","BTCF0:USTF0",1725800460734,0.064589,54191.0,54188.0,0.05514101]
["bitfinex-derivatives","BTCF0:USTF0",1725800460933,0.0488,54197.0,54188.0,0.064592]
["bitfinex-derivatives","BTCF0:USTF0",1725800461148,0.064586,54195.0,54189.0,0.05514101]
["bitfinex-derivatives","BTCF0:USTF0",1725800461538,0.064588,54192.0,54189.0,0.05514101]
["bitfinex-derivatives","BTCF0:USTF0",1725800461943,0.0488,54197.0,54185.0,0.05514101]
["bitfinex-derivatives","BTCF0:USTF0",1725800461944,0.0488,54191.0,54185.0,0.05514101]
["bitfinex-derivatives","BTCF0:USTF0",1725800462140,0.064591,54189.0,54185.0,0.05514101]
["bitfinex-derivatives","BTCF0:USTF0",1725800462342,0.064591,54189.0,54184.0,0.05514101]
["bitfinex-derivatives","BTCF0:USTF0",1725800462841,0.064591,54189.0,54185.0,0.05514101]
["bitfinex-derivatives","BTCF0:USTF0",1725800463048,0.064591,54189.0,54184.0,0.05514101]
["bitfinex-derivatives","BTCF0:USTF0",1725800463244,0.064593,54188.0,54184.0,0.05514101]
["bitfinex-derivatives","BTCF0:USTF0",1725800463545,0.13872924,54187.0,54182.0,0.02436278]
["bitfinex-derivatives","BTCF0:USTF0",1725800463748,0.13872924,54187.0,54179.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725800464533,0.0299157,54186.0,54179.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725800464747,0.0299157,54185.0,54179.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725800464952,0.10881354,54187.0,54179.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725800465150,0.13872958,54187.0,54179.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725800465441,0.064597,54185.0,54179.0,0.07071196]
["bitfinex-derivatives","BTCF0:USTF0",1725800465650,0.02991604,54184.0,54179.0,0.07071196]
["bitfinex-derivatives","BTCF0:USTF0",1725800465835,0.064597,54185.0,54179.0,0.07071196]
["bitfinex-derivatives","BTCF0:USTF0",1725800466036,0.02991622,54184.0,54179.0,0.07071196]
["bitfinex-derivatives","BTCF0:USTF0",1725800466352,0.064599,54183.0,54179.0,0.07071196]
["bitfinex-derivatives","BTCF0:USTF0",1725800466648,0.0646,54182.0,54179.0,0.07071196]
["bitfinex-derivatives","BTCF0:USTF0",1725800466846,0.02991855,54181.0,54179.0,0.07071196]
["bitfinex-derivatives","BTCF0:USTF0",1725800467238,0.02991855,54181.0,54179.0,0.02541196]
["bitfinex-derivatives","BTCF0:USTF0",1725800467439,0.02991855,54181.0,54178.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725800467656,0.064601,54182.0,54174.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725800467857,0.09452142,54181.0,54174.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725800468034,0.02992042,54180.0,54174.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725800468240,0.064601,54181.0,54174.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725800468441,0.002,54183.0,54174.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725800468442,0.09452357,54180.0,54174.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725800468648,0.02992057,54179.0,54174.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725800468855,0.02992057,54179.0,54174.0,0.07106972]
["bitfinex-derivatives","BTCF0:USTF0",1725800469144,0.064603,54180.0,54174.0,0.07106972]
["bitfinex-derivatives","BTCF0:USTF0",1725800469145,0.065603,54180.0,54174.0,0.07106972]
["bitfinex-derivatives","BTCF0:USTF0",1725800470052,0.001,54180.0,54174.0,0.07106972]
["bitfinex-derivatives","BTCF0:USTF0",1725800470745,0.0646,54183.0,54174.0,0.12621073]
["bitfinex-derivatives","BTCF0:USTF0",1725800470951,0.001,54179.0,54174.0,0.12621073]
["bitfinex-derivatives","BTCF0:USTF0",1725800471152,0.001,54179.0,54174.0,0.07106972]
["bitfinex-derivatives","BTCF0:USTF0",1725800471339,0.064602,54181.0,54174.0,0.07106972]
["bitfinex-derivatives","BTCF0:USTF0",1725800471539,0.001,54180.0,54174.0,0.07106972]
["bitfinex-derivatives","BTCF0:USTF0",1725800472143,0.001,54179.0,54174.0,0.07106972]
["bitfinex-derivatives","BTCF0:USTF0",1725800474443,0.001,54179.0,54178.0,0.064605]
["bitfinex-derivatives","BTCF0:USTF0",1725800474645,0.001,54180.0,54178.0,0.064605]
["bitfinex-derivatives","BTCF0:USTF0",1725800474855,0.001,54180.0,54179.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725800475038,0.001,54180.0,54179.0,0.157203]
["bitfinex-derivatives","BTCF0:USTF0",1725800475348,0.3281,54190.0,54182.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1725800475540,0.3281,54190.0,54179.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725800475541,0.064583,54196.0,54188.0,0.064592]
["bitfinex-derivatives","BTCF0:USTF0",1725800475748,0.064583,54196.0,54189.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725800475943,0.064583,54196.0,54189.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1725800476653,0.113578,54200.0,54189.0,0.20719]
["bitfinex-derivatives","BTCF0:USTF0",1725800476855,0.049,54200.0,54189.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1725800477153,0.064582,54197.0,54189.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1725800477650,0.064578,54201.0,54189.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1725800477853,0.113572,54205.0,54194.0,0.064585]
["bitfinex-derivatives","BTCF0:USTF0",1725800478173,0.013,54200.0,54194.0,0.064585]
["bitfinex-derivatives","BTCF0:USTF0",1725800478339,0.013,54200.0,54191.0,0.05514101]
["bitfinex-derivatives","BTCF0:USTF0",1725800478547,0.10869233,54196.0,54189.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1725800478756,0.13860068,54195.0,54189.0,0.16764924]
["bitfinex-derivatives","BTCF0:USTF0",1725800479048,0.02990835,54194.0,54193.0,0.064587]
["bitfinex-derivatives","BTCF0:USTF0",1725800479258,0.13860033,54195.0,54194.0,0.064586]
["bitfinex-derivatives","BTCF0:USTF0",1725800479645,0.13860033,54195.0,54194.0,0.618146]
["bitfinex-derivatives","BTCF0:USTF0",1725800479855,0.10869233,54195.0,54194.0,1.218146]
["bitfinex-derivatives","BTCF0:USTF0",1725800480051,0.10869233,54196.0,54194.0,1.218146]
["bitfinex-derivatives","BTCF0:USTF0",1725800480348,0.10869233,54196.0,54195.0,0.064584]
["bitfinex-derivatives","BTCF0:USTF0",1725800480542,0.13860035,54196.0,54195.0,0.618144]
["bitfinex-derivatives","BTCF0:USTF0",1725800480743,0.12693996,54202.0,54195.0,1.15356]
["bitfinex-derivatives","BTCF0:USTF0",1725800480957,0.12693996,54202.0,54189.0,0.16764924]
["bitfinex-derivatives","BTCF0:USTF0",1725800480958,0.03563199,54201.0,54189.0,0.16764924]
["bitfinex-derivatives","BTCF0:USTF0",1725800481256,0.1106579,54196.0,54189.0,0.16764924]
["bitfinex-derivatives","BTCF0:USTF0",1725800481452,0.02990802,54195.0,54189.0,0.16764924]
["bitfinex-derivatives","BTCF0:USTF0",1725800481652,0.1086579,54198.0,54197.0,0.064582]
["bitfinex-derivatives","BTCF0:USTF0",1725800481951,0.1086579,54200.0,54196.0,0.00922642]
["bitfinex-derivatives","BTCF0:USTF0",1725800482157,0.014,54202.0,54195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800482359,0.10863209,54201.0,54200.0,0.064578]
["bitfinex-derivatives","BTCF0:USTF0",1725800482851,0.10863209,54204.0,54203.0,0.064575]
["bitfinex-derivatives","BTCF0:USTF0",1725800483054,0.10863209,54207.0,54205.0,0.064571]
["bitfinex-derivatives","BTCF0:USTF0",1725800483361,0.10863209,54207.0,54206.0,0.064571]
["bitfinex-derivatives","BTCF0:USTF0",1725800483564,0.3281,54213.0,54190.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725800483751,0.10859407,54205.0,54190.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725800483943,0.014,54204.0,54190.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725800484144,0.014,54200.0,54196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800484456,0.014,54200.0,54199.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1725800485848,0.10859407,54210.0,54198.0,0.0090658]
["bitfinex-derivatives","BTCF0:USTF0",1725800486350,0.10859407,54211.0,54198.0,0.0090658]
["bitfinex-derivatives","BTCF0:USTF0",1725800486554,0.011,54200.0,54199.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1725800486757,0.022,54200.0,54199.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1725800486950,0.022,54200.0,54199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800487554,0.011,54200.0,54199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800487755,0.0453,54205.0,54198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800488161,0.0499,54204.0,54198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800489358,0.011,54200.0,54199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800489563,0.022,54200.0,54199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800490154,0.0609,54204.0,54198.0,0.02556757]
["bitfinex-derivatives","BTCF0:USTF0",1725800490353,0.0709,54204.0,54198.0,0.02656757]
["bitfinex-derivatives","BTCF0:USTF0",1725800490855,0.011,54200.0,54199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800491059,0.022,54200.0,54199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800491864,1.240098,54200.0,54199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800492169,1.240098,54200.0,54176.0,0.25680002]
["bitfinex-derivatives","BTCF0:USTF0",1725800492170,0.064587,54193.0,54182.0,0.064599]
["bitfinex-derivatives","BTCF0:USTF0",1725800492347,0.0938,54192.0,54182.0,0.064599]
["bitfinex-derivatives","BTCF0:USTF0",1725800492770,0.0928,54192.0,54182.0,0.064599]
["bitfinex-derivatives","BTCF0:USTF0",1725800492955,0.0928,54192.0,54178.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1725800492956,0.0918,54192.0,54178.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1725800493353,0.0918,54192.0,54183.0,0.064598]
["bitfinex-derivatives","BTCF0:USTF0",1725800493558,0.0928,54192.0,54183.0,0.064598]
["bitfinex-derivatives","BTCF0:USTF0",1725800494664,0.0928,54192.0,54178.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1725800495462,0.0928,54192.0,54184.0,0.064597]
["bitfinex-derivatives","BTCF0:USTF0",1725800495663,0.0469,54192.0,54178.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1725800495862,0.001,54192.0,54178.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1725800496056,0.003,54192.0,54179.0,0.064603]
["bitfinex-derivatives","BTCF0:USTF0",1725800496251,0.003,54192.0,54191.0,0.064589]
["bitfinex-derivatives","BTCF0:USTF0",1725800496563,0.002,54192.0,54191.0,0.064589]
["bitfinex-derivatives","BTCF0:USTF0",1725800496757,0.10859407,54198.0,54192.0,0.064588]
["bitfinex-derivatives","BTCF0:USTF0",1725800496951,0.10859407,54198.0,54178.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1725800496952,0.02991142,54197.0,54193.0,0.064587]
["bitfinex-derivatives","BTCF0:USTF0",1725800497161,0.02991142,54196.0,54193.0,0.00921644]
["bitfinex-derivatives","BTCF0:USTF0",1725800497364,0.10859407,54200.0,54196.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1725800497570,0.064572,54206.0,54196.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1725800497571,0.02990914,54199.0,54196.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1725800497762,0.10859407,54202.0,54196.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1725800498158,0.10859407,54202.0,54197.0,0.064581]
["bitfinex-derivatives","BTCF0:USTF0",1725800498363,0.10859407,54204.0,54197.0,0.064581]
["bitfinex-derivatives","BTCF0:USTF0",1725800498556,0.17316907,54204.0,54192.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1725800498864,0.10859407,54201.0,54192.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1725800499263,0.013,54200.0,54196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800499465,0.02990705,54199.0,54196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800499666,0.013,54200.0,54196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800499867,0.027,54200.0,54196.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1725800500063,0.02990807,54199.0,54196.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1725800500271,0.027,54200.0,54196.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1725800500457,0.02990807,54199.0,54196.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1725800500660,0.027,54200.0,54196.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1725800500661,0.014,54200.0,54196.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1725800502470,0.013,54199.0,54196.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1725800503362,0.014,54200.0,54196.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1725800503363,0.027,54200.0,54196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800503566,0.027,54200.0,54198.0,0.064581]
["bitfinex-derivatives","BTCF0:USTF0",1725800503963,0.013,54200.0,54198.0,0.064581]
["bitfinex-derivatives","BTCF0:USTF0",1725800504165,0.0945,54208.0,54196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800504166,0.027,54199.0,54196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800504771,0.013,54199.0,54198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800505363,0.027,54199.0,54196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800505564,0.0498,54198.0,54196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800506475,0.0488,54198.0,54196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800507273,0.0488,54198.0,54196.0,0.05614101]
["bitfinex-derivatives","BTCF0:USTF0",1725800507274,0.0608,54198.0,54196.0,0.05614101]
["bitfinex-derivatives","BTCF0:USTF0",1725800507475,0.0608,54198.0,54196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800507777,0.0748,54198.0,54196.0,0.05714101]
["bitfinex-derivatives","BTCF0:USTF0",1725800508966,0.0748,54198.0,54196.0,0.12172401]
["bitfinex-derivatives","BTCF0:USTF0",1725800509366,0.0748,54198.0,54196.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1725800509578,0.0748,54198.0,54196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800510078,0.0748,54198.0,54196.0,0.05714101]
["bitfinex-derivatives","BTCF0:USTF0",1725800510787,0.0748,54198.0,54196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800511667,0.0748,54198.0,54196.0,0.05714101]
["bitfinex-derivatives","BTCF0:USTF0",1725800512777,0.0748,54198.0,54193.0,0.07352099]
["bitfinex-derivatives","BTCF0:USTF0",1725800512778,0.064595,54186.0,54185.0,0.0552584]
["bitfinex-derivatives","BTCF0:USTF0",1725800513073,0.064595,54186.0,54172.0,0.05527493]
["bitfinex-derivatives","BTCF0:USTF0",1725800513074,0.60908846,54186.0,54172.0,0.05527493]
["bitfinex-derivatives","BTCF0:USTF0",1725800513268,0.60908846,54186.0,54159.0,0.46321624]
["bitfinex-derivatives","BTCF0:USTF0",1725800513269,0.10859407,54184.0,54165.0,0.05527493]
["bitfinex-derivatives","BTCF0:USTF0",1725800513469,0.17319307,54183.0,54163.0,0.05527493]
["bitfinex-derivatives","BTCF0:USTF0",1725800513664,0.10859407,54181.0,54162.0,0.08010035]
["bitfinex-derivatives","BTCF0:USTF0",1725800513867,0.13851776,54181.0,54162.0,0.05527493]
["bitfinex-derivatives","BTCF0:USTF0",1725800514066,0.0646,54182.0,54160.0,0.05527493]
["bitfinex-derivatives","BTCF0:USTF0",1725800514579,0.0646,54182.0,54159.0,0.51849217]
["bitfinex-derivatives","BTCF0:USTF0",1725800514778,0.064615,54170.0,54163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800515082,0.06461,54174.0,54163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800515270,0.05501984,54185.0,54162.0,0.064624]
["bitfinex-derivatives","BTCF0:USTF0",1725800515579,0.064611,54173.0,54162.0,0.064624]
["bitfinex-derivatives","BTCF0:USTF0",1725800516276,0.064611,54173.0,54159.0,0.39859024]
["bitfinex-derivatives","BTCF0:USTF0",1725800516672,0.064611,54173.0,54159.0,0.42302153]
["bitfinex-derivatives","BTCF0:USTF0",1725800517078,0.005,54170.0,54159.0,0.42302153]
["bitfinex-derivatives","BTCF0:USTF0",1725800517779,0.069611,54173.0,54159.0,0.48764853]
["bitfinex-derivatives","BTCF0:USTF0",1725800518172,0.069611,54173.0,54160.0,0.064626]
["bitfinex-derivatives","BTCF0:USTF0",1725800518366,0.005,54173.0,54159.0,0.47272153]
["bitfinex-derivatives","BTCF0:USTF0",1725800518574,0.005,54173.0,54163.0,0.064622]
["bitfinex-derivatives","BTCF0:USTF0",1725800518883,0.001,54173.0,54163.0,0.064622]
["bitfinex-derivatives","BTCF0:USTF0",1725800519671,0.0964,54180.0,54163.0,0.064622]
["bitfinex-derivatives","BTCF0:USTF0",1725800519884,0.005,54173.0,54163.0,0.064622]
["bitfinex-derivatives","BTCF0:USTF0",1725800520283,0.005,54173.0,54159.0,0.47272153]
["bitfinex-derivatives","BTCF0:USTF0",1725800520677,0.005,54173.0,54159.0,1.03592838]
["bitfinex-derivatives","BTCF0:USTF0",1725800520990,0.005,54173.0,54159.0,1.09120331]
["bitfinex-derivatives","BTCF0:USTF0",1725800521171,0.005,54173.0,54160.0,0.93527493]
["bitfinex-derivatives","BTCF0:USTF0",1725800521375,0.005,54173.0,54160.0,1.48911493]
["bitfinex-derivatives","BTCF0:USTF0",1725800521677,0.005,54173.0,54160.0,0.93527493]
["bitfinex-derivatives","BTCF0:USTF0",1725800521880,0.005,54180.0,54168.0,0.064616]
["bitfinex-derivatives","BTCF0:USTF0",1725800522076,0.005,54180.0,54160.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1725800522077,0.011,54180.0,54169.0,0.111815]
["bitfinex-derivatives","BTCF0:USTF0",1725800522585,0.006,54180.0,54169.0,0.111815]
["bitfinex-derivatives","BTCF0:USTF0",1725800522788,0.3281,54181.0,54169.0,0.111815]
["bitfinex-derivatives","BTCF0:USTF0",1725800522990,0.002,54173.0,54169.0,0.111815]
["bitfinex-derivatives","BTCF0:USTF0",1725800523688,0.013,54180.0,54169.0,0.111815]
["bitfinex-derivatives","BTCF0:USTF0",1725800524792,0.025,54180.0,54169.0,0.111815]
["bitfinex-derivatives","BTCF0:USTF0",1725800525488,0.025,54180.0,54169.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725800525790,0.025,54180.0,54174.0,0.064609]
["bitfinex-derivatives","BTCF0:USTF0",1725800526482,0.012,54180.0,54174.0,0.064609]
["bitfinex-derivatives","BTCF0:USTF0",1725800527174,0.012,54180.0,54170.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725800527375,0.026,54180.0,54170.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725800527580,0.014,54180.0,54170.0,0.111414]
["bitfinex-derivatives","BTCF0:USTF0",1725800527879,0.028,54180.0,54170.0,0.111414]
["bitfinex-derivatives","BTCF0:USTF0",1725800528282,0.014,54180.0,54170.0,0.111414]
["bitfinex-derivatives","BTCF0:USTF0",1725800528476,0.027,54180.0,54170.0,0.111414]
["bitfinex-derivatives","BTCF0:USTF0",1725800528886,0.013,54180.0,54170.0,0.111414]
["bitfinex-derivatives","BTCF0:USTF0",1725800529077,0.027,54180.0,54171.0,0.064613]
["bitfinex-derivatives","BTCF0:USTF0",1725800531088,0.028,54180.0,54171.0,0.064613]
["bitfinex-derivatives","BTCF0:USTF0",1725800531476,0.092602,54180.0,54171.0,0.064613]
["bitfinex-derivatives","BTCF0:USTF0",1725800531881,0.064605,54178.0,54170.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725800532584,0.064605,54178.0,54169.0,0.07180287]
["bitfinex-derivatives","BTCF0:USTF0",1725800532585,0.064609,54175.0,54169.0,0.02460287]
["bitfinex-derivatives","BTCF0:USTF0",1725800532788,0.111009,54174.0,54164.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1725800533091,0.111511,54173.0,54164.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1725800533297,0.111511,54173.0,54165.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1725800534192,0.0469,54173.0,54165.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1725800534389,0.0469,54173.0,54166.0,0.064619]
["bitfinex-derivatives","BTCF0:USTF0",1725800534593,0.0534,54174.0,54166.0,0.064619]
["bitfinex-derivatives","BTCF0:USTF0",1725800534989,0.007,54174.0,54166.0,0.064619]
["bitfinex-derivatives","BTCF0:USTF0",1725800535385,0.007,54174.0,54163.0,0.05527493]
["bitfinex-derivatives","BTCF0:USTF0",1725800535689,0.007,54173.0,54166.0,0.05527493]
["bitfinex-derivatives","BTCF0:USTF0",1725800535887,0.015,54173.0,54166.0,0.05527493]
["bitfinex-derivatives","BTCF0:USTF0",1725800536189,0.015,54173.0,54161.0,0.14131758]
["bitfinex-derivatives","BTCF0:USTF0",1725800536190,0.008,54173.0,54167.0,0.05527493]
["bitfinex-derivatives","BTCF0:USTF0",1725800536689,0.008,54173.0,54165.0,0.07367787]
["bitfinex-derivatives","BTCF0:USTF0",1725800536690,0.014,54174.0,54166.0,0.05527493]
["bitfinex-derivatives","BTCF0:USTF0",1725800536893,0.014,54174.0,54170.0,0.064613]
["bitfinex-derivatives","BTCF0:USTF0",1725800537092,0.014,54174.0,54171.0,0.064613]
["bitfinex-derivatives","BTCF0:USTF0",1725800537683,0.008,54174.0,54171.0,0.064613]
["bitfinex-derivatives","BTCF0:USTF0",1725800537880,0.01,54173.0,54172.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725800539293,0.024,54173.0,54172.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725800539695,0.024,54173.0,54172.0,0.110112]
["bitfinex-derivatives","BTCF0:USTF0",1725800540901,0.3281,54188.0,54173.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1725800541091,0.064578,54201.0,54177.0,0.05518775]
["bitfinex-derivatives","BTCF0:USTF0",1725800541092,0.064588,54192.0,54177.0,0.05518775]
["bitfinex-derivatives","BTCF0:USTF0",1725800541291,0.064588,54192.0,54178.0,0.05518775]
["bitfinex-derivatives","BTCF0:USTF0",1725800541492,0.064588,54192.0,54179.0,0.05518775]
["bitfinex-derivatives","BTCF0:USTF0",1725800541899,0.064588,54192.0,54181.0,0.064601]
["bitfinex-derivatives","BTCF0:USTF0",1725800542200,0.064588,54192.0,54182.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1725800542399,0.092588,54192.0,54182.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1725800542699,0.028,54192.0,54183.0,0.064598]
["bitfinex-derivatives","BTCF0:USTF0",1725800543001,0.028,54192.0,54184.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725800543189,0.028,54192.0,54185.0,0.10418775]
["bitfinex-derivatives","BTCF0:USTF0",1725800543493,0.028,54192.0,54191.0,0.064589]
["bitfinex-derivatives","BTCF0:USTF0",1725800544118,0.028,54192.0,54191.0,0.618189]
["bitfinex-derivatives","BTCF0:USTF0",1725800544119,0.013,54192.0,54191.0,0.618189]
["bitfinex-derivatives","BTCF0:USTF0",1725800544291,0.027,54192.0,54191.0,0.618189]
["bitfinex-derivatives","BTCF0:USTF0",1725800544601,0.027,54192.0,54191.0,0.67336384]
["bitfinex-derivatives","BTCF0:USTF0",1725800545006,0.026,54192.0,54191.0,0.67436384]
["bitfinex-derivatives","BTCF0:USTF0",1725800545502,0.04,54192.0,54191.0,0.620189]
["bitfinex-derivatives","BTCF0:USTF0",1725800545705,0.04,54192.0,54191.0,0.69386687]
["bitfinex-derivatives","BTCF0:USTF0",1725800546201,0.04,54192.0,54191.0,0.620189]
["bitfinex-derivatives","BTCF0:USTF0",1725800546402,0.04,54192.0,54191.0,0.69368385]
["bitfinex-derivatives","BTCF0:USTF0",1725800546600,0.04,54192.0,54191.0,0.71906897]
["bitfinex-derivatives","BTCF0:USTF0",1725800547499,0.04,54192.0,54191.0,0.64557412]
["bitfinex-derivatives","BTCF0:USTF0",1725800547894,0.014,54192.0,54191.0,0.64557412]
["bitfinex-derivatives","BTCF0:USTF0",1725800548096,0.0451,54206.0,54198.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1725800549097,0.0451,54206.0,54193.0,0.05510368]
["bitfinex-derivatives","BTCF0:USTF0",1725800549491,0.0451,54206.0,54199.0,0.064579]
["bitfinex-derivatives","BTCF0:USTF0",1725800549696,0.0471,54206.0,54199.0,0.064579]
["bitfinex-derivatives","BTCF0:USTF0",1725800550305,0.0471,54206.0,54200.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725800550498,0.0471,54206.0,54200.0,0.113878]
["bitfinex-derivatives","BTCF0:USTF0",1725800550697,0.002,54206.0,54203.0,0.064575]
["bitfinex-derivatives","BTCF0:USTF0",1725800551098,0.002,54206.0,54204.0,0.064573]
["bitfinex-derivatives","BTCF0:USTF0",1725800551293,0.0472,54209.0,54204.0,0.064573]
["bitfinex-derivatives","BTCF0:USTF0",1725800551703,0.0456,54212.0,54204.0,0.064573]
["bitfinex-derivatives","BTCF0:USTF0",1725800552702,0.0456,54212.0,54204.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1725800553808,0.12693996,54205.0,54204.0,0.064573]
["bitfinex-derivatives","BTCF0:USTF0",1725800554213,0.12693996,54205.0,54204.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1725800554506,0.06553084,54205.0,54204.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1725800554902,0.06553084,54205.0,54204.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1725800555105,0.06553084,54205.0,54204.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1725800555305,0.03562703,54205.0,54204.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1725800555705,0.02990381,54205.0,54204.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1725800555903,0.03562703,54205.0,54204.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1725800556097,0.02990381,54205.0,54204.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1725800556299,0.02990252,54205.0,54204.0,0.066574]
["bitfinex-derivatives","BTCF0:USTF0",1725800556516,0.10836438,54206.0,54205.0,0.064572]
["bitfinex-derivatives","BTCF0:USTF0",1725800556810,0.10836438,54207.0,54206.0,0.064571]
["bitfinex-derivatives","BTCF0:USTF0",1725800557510,0.0477,54221.0,54207.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1725800557511,0.10836438,54208.0,54207.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1725800558098,0.03562309,54213.0,54210.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1725800558300,0.06552358,54212.0,54210.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1725800558514,0.06552358,54211.0,54210.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1725800558902,0.02990049,54211.0,54210.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1725800559214,0.02990049,54214.0,54210.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1725800559410,0.03562282,54213.0,54210.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1725800559604,0.06552331,54212.0,54210.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1725800559912,0.02990049,54211.0,54210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800560108,0.13008964,54211.0,54210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800560406,0.19150496,54211.0,54210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800560613,0.064565,54211.0,54210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800561119,0.0469,54211.0,54210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800561308,0.0489,54211.0,54210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800562716,0.002,54211.0,54210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800563413,0.002,54211.0,54210.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1725800568815,0.002,54211.0,54210.0,0.05990941]
["bitfinex-derivatives","BTCF0:USTF0",1725800569624,0.002,54211.0,54210.0,0.61330941]
["bitfinex-derivatives","BTCF0:USTF0",1725800569820,0.002,54211.0,54210.0,1.21330941]
["bitfinex-derivatives","BTCF0:USTF0",1725800570315,0.24147424,54227.0,54218.0,0.064557]
["bitfinex-derivatives","BTCF0:USTF0",1725800570316,0.10829464,54219.0,54218.0,0.064557]
["bitfinex-derivatives","BTCF0:USTF0",1725800570510,0.02989597,54219.0,54211.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725800570710,0.10868771,54220.0,54219.0,0.064556]
["bitfinex-derivatives","BTCF0:USTF0",1725800570910,0.02989415,54220.0,54219.0,0.064556]
["bitfinex-derivatives","BTCF0:USTF0",1725800571110,0.02989415,54220.0,54211.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725800571111,0.10868771,54225.0,54220.0,0.064554]
["bitfinex-derivatives","BTCF0:USTF0",1725800571323,0.1385817,54224.0,54220.0,0.064554]
["bitfinex-derivatives","BTCF0:USTF0",1725800571520,0.02989399,54223.0,54221.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1725800571831,0.02989399,54222.0,54221.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1725800572120,0.10868771,54224.0,54221.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1725800572616,0.13858188,54223.0,54221.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1725800572923,0.02989417,54222.0,54221.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1725800573312,0.10868771,54223.0,54221.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1725800573527,0.13858188,54222.0,54221.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1725800574211,0.10868771,54222.0,54221.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1725800574409,0.03089417,54222.0,54221.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1725800574824,0.03089417,54222.0,54221.0,0.09111941]
["bitfinex-derivatives","BTCF0:USTF0",1725800575713,0.001,54222.0,54221.0,0.09111941]
["bitfinex-derivatives","BTCF0:USTF0",1725800579916,0.001,54222.0,54221.0,0.02656641]
["bitfinex-derivatives","BTCF0:USTF0",1725800581215,1.15428,54222.0,54208.0,0.05510368]
["bitfinex-derivatives","BTCF0:USTF0",1725800581419,0.064559,54217.0,54207.0,0.05510368]
["bitfinex-derivatives","BTCF0:USTF0",1725800581617,0.064559,54217.0,54206.0,0.112871]
["bitfinex-derivatives","BTCF0:USTF0",1725800581618,0.064559,54217.0,54206.0,0.16797468]
["bitfinex-derivatives","BTCF0:USTF0",1725800581813,0.064559,54217.0,54206.0,0.112871]
["bitfinex-derivatives","BTCF0:USTF0",1725800582019,0.064559,54217.0,54207.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1725800582419,0.0453,54216.0,54207.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1725800582820,0.045,54215.0,54207.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1725800584225,0.046,54215.0,54207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800586026,0.046,54215.0,54208.0,0.064569]
["bitfinex-derivatives","BTCF0:USTF0",1725800586420,0.001,54215.0,54209.0,0.064567]
["bitfinex-derivatives","BTCF0:USTF0",1725800586814,0.001,54215.0,54207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800587133,0.002,54215.0,54208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800587331,0.002,54215.0,54211.0,0.064565]
["bitfinex-derivatives","BTCF0:USTF0",1725800588932,0.002,54215.0,54211.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1725800589324,0.002,54215.0,54211.0,0.064565]
["bitfinex-derivatives","BTCF0:USTF0",1725800589621,0.0468,54221.0,54211.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1725800589822,0.002,54215.0,54212.0,0.064563]
["bitfinex-derivatives","BTCF0:USTF0",1725800590020,0.002,54215.0,54211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800590021,0.002,54215.0,54214.0,0.064562]
["bitfinex-derivatives","BTCF0:USTF0",1725800591530,0.002,54215.0,54213.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725800591730,0.002,54215.0,54211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800591928,0.002,54215.0,54212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800592138,0.113451,54223.0,54212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800592139,0.10868771,54217.0,54212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800592630,0.13858537,54216.0,54214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800592832,0.13858537,54215.0,54214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800593032,0.11068771,54215.0,54214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800593333,0.11068771,54215.0,54212.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1725800593334,0.14058537,54215.0,54212.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1725800593535,0.02989766,54214.0,54212.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1725800593723,0.02989766,54214.0,54212.0,0.09079243]
["bitfinex-derivatives","BTCF0:USTF0",1725800593724,0.02889766,54214.0,54212.0,0.09079243]
["bitfinex-derivatives","BTCF0:USTF0",1725800594033,0.02889766,54213.0,54212.0,0.09079243]
["bitfinex-derivatives","BTCF0:USTF0",1725800594234,0.10868771,54215.0,54212.0,0.09079243]
["bitfinex-derivatives","BTCF0:USTF0",1725800594939,0.10868771,54215.0,54212.0,0.02622843]
["bitfinex-derivatives","BTCF0:USTF0",1725800595143,0.10868771,54215.0,54214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800595339,0.12693996,54221.0,54214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800595630,0.003,54215.0,54214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800595825,0.003,54215.0,54212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800596030,0.10895478,54214.0,54212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800596228,0.10895478,54214.0,54212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800596540,0.10895478,54214.0,54209.0,0.064567]
["bitfinex-derivatives","BTCF0:USTF0",1725800596541,0.10795478,54214.0,54209.0,0.064567]
["bitfinex-derivatives","BTCF0:USTF0",1725800597338,0.11195478,54214.0,54212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800597537,0.004,54214.0,54212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800598252,0.004,54214.0,54212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800598830,0.004,54214.0,54211.0,0.07349485]
["bitfinex-derivatives","BTCF0:USTF0",1725800599024,0.004,54214.0,54212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800599330,0.0452,54213.0,54212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800599732,0.109763,54213.0,54212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800600038,1.263123,54213.0,54212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800600235,0.063564,54212.0,54209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800600431,0.109664,54212.0,54207.0,0.05526264]
["bitfinex-derivatives","BTCF0:USTF0",1725800602638,0.108664,54212.0,54206.0,0.05526264]
["bitfinex-derivatives","BTCF0:USTF0",1725800603338,0.113664,54212.0,54207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800603730,0.064565,54211.0,54207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800603927,0.064565,54211.0,54206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800604237,0.064565,54211.0,54206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800605430,0.064565,54211.0,54205.0,0.05526264]
["bitfinex-derivatives","BTCF0:USTF0",1725800605630,0.069565,54211.0,54207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800606237,0.064565,54211.0,54206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800606437,0.069565,54211.0,54206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800606728,0.069565,54211.0,54206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800607041,0.069565,54211.0,54207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800607042,0.064565,54211.0,54207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800607238,0.069565,54211.0,54207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800607429,0.069565,54211.0,54207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800608129,0.064569,54208.0,54207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800608732,0.064569,54208.0,54206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800608733,0.02990524,54208.0,54206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800608939,0.13010538,54207.0,54206.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725800609530,0.13010538,54207.0,54200.0,0.02489335]
["bitfinex-derivatives","BTCF0:USTF0",1725800609531,0.12910538,54207.0,54200.0,0.02489335]
["bitfinex-derivatives","BTCF0:USTF0",1725800609730,0.005,54208.0,54198.0,0.064581]
["bitfinex-derivatives","BTCF0:USTF0",1725800609731,0.13010738,54206.0,54198.0,0.064581]
["bitfinex-derivatives","BTCF0:USTF0",1725800609938,0.02990524,54205.0,54198.0,0.064581]
["bitfinex-derivatives","BTCF0:USTF0",1725800610332,0.09247824,54205.0,54198.0,0.064581]
["bitfinex-derivatives","BTCF0:USTF0",1725800610541,0.09247924,54204.0,54196.0,0.00904461]
["bitfinex-derivatives","BTCF0:USTF0",1725800610745,0.03563443,54203.0,54191.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725800610950,0.03563443,54203.0,54182.0,0.05526264]
["bitfinex-derivatives","BTCF0:USTF0",1725800610951,0.03563451,54202.0,54188.0,0.0738859]
["bitfinex-derivatives","BTCF0:USTF0",1725800611240,0.03563451,54202.0,54198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800611241,0.03563451,54201.0,54198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800611442,0.03563451,54201.0,54198.0,0.00087339]
["bitfinex-derivatives","BTCF0:USTF0",1725800611443,0.06458,54199.0,54198.0,0.00087339]
["bitfinex-derivatives","BTCF0:USTF0",1725800611645,0.03563451,54199.0,54182.0,0.02511327]
["bitfinex-derivatives","BTCF0:USTF0",1725800611937,0.03563451,54199.0,54166.0,0.07349485]
["bitfinex-derivatives","BTCF0:USTF0",1725800611938,0.12693996,54197.0,54178.0,0.064604]
["bitfinex-derivatives","BTCF0:USTF0",1725800612145,0.12693996,54197.0,54172.0,0.064611]
["bitfinex-derivatives","BTCF0:USTF0",1725800612146,0.0646,54182.0,54172.0,0.064611]
["bitfinex-derivatives","BTCF0:USTF0",1725800612439,0.0646,54182.0,54170.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725800612440,0.0493,54181.0,54170.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725800612641,0.0493,54181.0,54174.0,0.064609]
["bitfinex-derivatives","BTCF0:USTF0",1725800613140,0.0493,54181.0,54170.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725800614544,0.0493,54181.0,54170.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725800614845,0.0493,54181.0,54170.0,0.07767683]
["bitfinex-derivatives","BTCF0:USTF0",1725800615051,0.064576,54202.0,54170.0,0.07767683]
["bitfinex-derivatives","BTCF0:USTF0",1725800615231,0.146,54196.0,54175.0,0.064608]
["bitfinex-derivatives","BTCF0:USTF0",1725800615549,0.02454257,54193.0,54175.0,0.064608]
["bitfinex-derivatives","BTCF0:USTF0",1725800615743,0.146,54196.0,54175.0,0.064608]
["bitfinex-derivatives","BTCF0:USTF0",1725800616432,0.064587,54193.0,54170.0,0.13293947]
["bitfinex-derivatives","BTCF0:USTF0",1725800616631,0.064587,54193.0,54172.0,0.05526264]
["bitfinex-derivatives","BTCF0:USTF0",1725800617046,0.146,54196.0,54178.0,0.064603]
["bitfinex-derivatives","BTCF0:USTF0",1725800617047,0.005,54191.0,54178.0,0.064603]
["bitfinex-derivatives","BTCF0:USTF0",1725800617245,0.005,54191.0,54179.0,0.05672358]
["bitfinex-derivatives","BTCF0:USTF0",1725800617945,0.069589,54191.0,54179.0,0.05672358]
["bitfinex-derivatives","BTCF0:USTF0",1725800619151,0.064593,54188.0,54172.0,0.064611]
["bitfinex-derivatives","BTCF0:USTF0",1725800619340,0.064593,54188.0,54171.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725800619539,0.064591,54190.0,54175.0,0.064608]
["bitfinex-derivatives","BTCF0:USTF0",1725800619744,0.064592,54189.0,54179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800620150,0.064592,54189.0,54179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800620849,0.064592,54189.0,54179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800621635,0.064592,54189.0,54179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800622046,0.071592,54189.0,54179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800625352,0.071592,54189.0,54179.0,0.02635266]
["bitfinex-derivatives","BTCF0:USTF0",1725800626642,0.064593,54188.0,54179.0,0.02635266]
["bitfinex-derivatives","BTCF0:USTF0",1725800627244,0.007,54189.0,54181.0,0.064601]
["bitfinex-derivatives","BTCF0:USTF0",1725800627554,0.007,54189.0,54182.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1725800628142,0.007,54189.0,54179.0,0.02635266]
["bitfinex-derivatives","BTCF0:USTF0",1725800628143,0.064593,54188.0,54179.0,0.02535266]
["bitfinex-derivatives","BTCF0:USTF0",1725800628350,0.064596,54186.0,54179.0,0.02635266]
["bitfinex-derivatives","BTCF0:USTF0",1725800628648,0.064599,54183.0,54179.0,0.02635266]
["bitfinex-derivatives","BTCF0:USTF0",1725800629848,0.071599,54183.0,54179.0,0.02635266]
["bitfinex-derivatives","BTCF0:USTF0",1725800630245,0.007,54183.0,54182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800630858,0.007,54183.0,54179.0,0.02535266]
["bitfinex-derivatives","BTCF0:USTF0",1725800631051,0.007,54183.0,54179.0,0.02635266]
["bitfinex-derivatives","BTCF0:USTF0",1725800631560,0.007,54183.0,54182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800632944,0.064595,54186.0,54182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800633149,0.007,54183.0,54182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800633351,0.007,54183.0,54182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800633942,0.064595,54186.0,54179.0,0.02535266]
["bitfinex-derivatives","BTCF0:USTF0",1725800634148,0.071595,54186.0,54182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800634757,0.064591,54190.0,54182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800634952,0.007,54183.0,54182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800637268,0.007,54186.0,54182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800637969,0.064593,54188.0,54182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800637970,0.007,54183.0,54182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800638261,0.007,54183.0,54182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800638466,0.007,54183.0,54182.0,0.05726264]
["bitfinex-derivatives","BTCF0:USTF0",1725800638859,0.007,54186.0,54182.0,0.05726264]
["bitfinex-derivatives","BTCF0:USTF0",1725800639463,0.007,54186.0,54184.0,0.05526264]
["bitfinex-derivatives","BTCF0:USTF0",1725800640358,0.007,54186.0,54184.0,0.07349485]
["bitfinex-derivatives","BTCF0:USTF0",1725800640865,0.007,54186.0,54185.0,0.05532875]
["bitfinex-derivatives","BTCF0:USTF0",1725800641071,0.064593,54188.0,54185.0,0.05532875]
["bitfinex-derivatives","BTCF0:USTF0",1725800641271,0.064594,54187.0,54185.0,0.05532875]
["bitfinex-derivatives","BTCF0:USTF0",1725800641470,0.064594,54187.0,54186.0,0.05532875]
["bitfinex-derivatives","BTCF0:USTF0",1725800643064,0.09451137,54187.0,54185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800643275,0.02991737,54186.0,54185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800644173,0.02891737,54186.0,54185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800644563,0.17988296,54187.0,54181.0,0.064601]
["bitfinex-derivatives","BTCF0:USTF0",1725800645069,0.007,54186.0,54185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800645257,0.007,54186.0,54185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800645665,0.007,54186.0,54185.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1725800645862,0.10828896,54190.0,54183.0,0.05532875]
["bitfinex-derivatives","BTCF0:USTF0",1725800646070,0.007,54187.0,54182.0,0.11992875]
["bitfinex-derivatives","BTCF0:USTF0",1725800646660,0.007,54187.0,54183.0,0.064598]
["bitfinex-derivatives","BTCF0:USTF0",1725800646867,0.007,54187.0,54182.0,0.05532875]
["bitfinex-derivatives","BTCF0:USTF0",1725800647067,0.007,54187.0,54181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800647068,0.007,54187.0,54181.0,0.05732875]
["bitfinex-derivatives","BTCF0:USTF0",1725800647277,0.064598,54184.0,54181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800647473,0.007,54187.0,54181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800647474,0.10828896,54186.0,54181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800647672,0.70958,54183.0,54181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800647990,0.70958,54183.0,54177.0,0.07349485]
["bitfinex-derivatives","BTCF0:USTF0",1725800647991,0.0452,54182.0,54177.0,0.05532875]
["bitfinex-derivatives","BTCF0:USTF0",1725800648283,0.0442,54182.0,54177.0,0.05532875]
["bitfinex-derivatives","BTCF0:USTF0",1725800648470,0.0442,54182.0,54181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800649071,0.0442,54182.0,54181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800649479,0.0646,54183.0,54181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800650972,0.0646,54183.0,54182.0,0.07349485]
["bitfinex-derivatives","BTCF0:USTF0",1725800651387,0.0461,54186.0,54182.0,0.07349485]
["bitfinex-derivatives","BTCF0:USTF0",1725800651575,0.0461,54186.0,54185.0,0.05536145]
["bitfinex-derivatives","BTCF0:USTF0",1725800651875,0.0461,54186.0,54183.0,0.07349485]
["bitfinex-derivatives","BTCF0:USTF0",1725800652084,0.0463,54191.0,54184.0,0.07349485]
["bitfinex-derivatives","BTCF0:USTF0",1725800652283,0.0463,54191.0,54187.0,0.05536082]
["bitfinex-derivatives","BTCF0:USTF0",1725800652578,0.11089,54191.0,54187.0,0.05536082]
["bitfinex-derivatives","BTCF0:USTF0",1725800652769,0.0481,54193.0,54187.0,0.05536082]
["bitfinex-derivatives","BTCF0:USTF0",1725800652969,0.0481,54193.0,54188.0,0.05536082]
["bitfinex-derivatives","BTCF0:USTF0",1725800653173,0.0481,54193.0,54189.0,0.05536082]
["bitfinex-derivatives","BTCF0:USTF0",1725800653379,0.3281,54197.0,54190.0,0.05536082]
["bitfinex-derivatives","BTCF0:USTF0",1725800653587,0.064586,54194.0,54190.0,0.05536082]
["bitfinex-derivatives","BTCF0:USTF0",1725800654284,0.064586,54194.0,54189.0,0.05536082]
["bitfinex-derivatives","BTCF0:USTF0",1725800654486,0.064586,54194.0,54190.0,0.05536082]
["bitfinex-derivatives","BTCF0:USTF0",1725800654787,0.073586,54194.0,54190.0,0.05636082]
["bitfinex-derivatives","BTCF0:USTF0",1725800655666,0.009,54194.0,54191.0,0.05536082]
["bitfinex-derivatives","BTCF0:USTF0",1725800655876,0.009,54194.0,54193.0,0.064587]
["bitfinex-derivatives","BTCF0:USTF0",1725800656280,0.009,54194.0,54191.0,0.13791758]
["bitfinex-derivatives","BTCF0:USTF0",1725800656697,0.009,54194.0,54193.0,0.064587]
["bitfinex-derivatives","BTCF0:USTF0",1725800657369,0.3281,54206.0,54193.0,0.064587]
["bitfinex-derivatives","BTCF0:USTF0",1725800657569,0.045,54209.0,54193.0,0.064587]
["bitfinex-derivatives","BTCF0:USTF0",1725800657570,0.009,54194.0,54193.0,0.064587]
["bitfinex-derivatives","BTCF0:USTF0",1725800658174,0.10828896,54200.0,54195.0,0.064584]
["bitfinex-derivatives","BTCF0:USTF0",1725800658379,0.10828896,54200.0,54192.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725800658380,0.10828896,54201.0,54193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800658674,0.10828896,54201.0,54193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800658988,0.109568,54209.0,54193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800658989,0.10828896,54203.0,54193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800659281,0.10828896,54204.0,54193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800659483,0.10828896,54204.0,54195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800659877,0.02990802,54203.0,54195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800660084,0.007,54200.0,54195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800660772,0.006,54204.0,54199.0,0.064579]
["bitfinex-derivatives","BTCF0:USTF0",1725800661073,0.006,54204.0,54200.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725800661980,0.10828896,54207.0,54200.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725800662285,0.0299078,54206.0,54200.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725800662481,0.0299078,54205.0,54200.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725800662679,0.10828896,54208.0,54200.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725800663782,0.110464,54212.0,54200.0,0.112078]
["bitfinex-derivatives","BTCF0:USTF0",1725800663783,0.005,54204.0,54200.0,0.112078]
["bitfinex-derivatives","BTCF0:USTF0",1725800665078,0.005,54204.0,54200.0,0.111078]
["bitfinex-derivatives","BTCF0:USTF0",1725800665288,0.005,54208.0,54200.0,0.111078]
["bitfinex-derivatives","BTCF0:USTF0",1725800665476,0.11328896,54208.0,54200.0,0.112078]
["bitfinex-derivatives","BTCF0:USTF0",1725800665790,0.11328896,54208.0,54200.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725800665791,0.02990777,54207.0,54200.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725800665984,0.02990777,54207.0,54200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800665985,0.064576,54202.0,54200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800666176,0.0462,54201.0,54200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800666378,0.0462,54201.0,54187.0,0.064593]
["bitfinex-derivatives","BTCF0:USTF0",1725800666379,0.064582,54197.0,54187.0,0.064593]
["bitfinex-derivatives","BTCF0:USTF0",1725800666577,0.064582,54197.0,54188.0,0.064592]
["bitfinex-derivatives","BTCF0:USTF0",1725800667485,0.063582,54197.0,54188.0,0.064592]
["bitfinex-derivatives","BTCF0:USTF0",1725800668289,0.068582,54197.0,54188.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1725800668586,0.068582,54197.0,54188.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1725800670180,0.005,54197.0,54188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800670385,0.064585,54195.0,54188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800671593,0.073585,54195.0,54188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800671892,0.06459,54191.0,54188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800672188,0.048,54190.0,54188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800672786,0.048,54190.0,54188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800672979,0.048,54190.0,54188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800674486,0.048,54190.0,54188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800674685,0.048,54190.0,54188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800675085,0.057,54190.0,54188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800679086,0.009,54190.0,54188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800680193,0.009,54190.0,54188.0,0.05726479]
["bitfinex-derivatives","BTCF0:USTF0",1725800680693,0.009,54190.0,54189.0,0.05526479]
["bitfinex-derivatives","BTCF0:USTF0",1725800680883,0.009,54190.0,54188.0,0.05726479]
["bitfinex-derivatives","BTCF0:USTF0",1725800681085,0.009,54190.0,54188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800681895,0.008,54190.0,54189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800682393,0.14620113,54190.0,54189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800683386,0.14620113,54190.0,54189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800683990,0.14620113,54190.0,54189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800684695,0.14620113,54190.0,54189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800686181,0.14620113,54190.0,54189.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1725800686388,0.03791217,54190.0,54189.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1725800687698,0.03791147,54190.0,54189.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1725800688193,0.008,54190.0,54189.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1725800694301,0.008,54190.0,54189.0,0.14027739]
["bitfinex-derivatives","BTCF0:USTF0",1725800695305,0.008,54190.0,54189.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1725800695799,0.008,54190.0,54189.0,0.14035459]
["bitfinex-derivatives","BTCF0:USTF0",1725800696195,0.008,54190.0,54189.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1725800696589,0.07354849,54190.0,54189.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1725800697499,0.0735491,54190.0,54189.0,0.066591]
["bitfinex-derivatives","BTCF0:USTF0",1725800701912,0.0735491,54190.0,54189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800702108,0.0735491,54190.0,54189.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725800703212,0.07259,54190.0,54189.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725800703403,0.07259,54190.0,54184.0,0.07978795]
["bitfinex-derivatives","BTCF0:USTF0",1725800703404,1.23681638,54190.0,54184.0,0.07978795]
["bitfinex-derivatives","BTCF0:USTF0",1725800703602,1.23681638,54190.0,54183.0,0.05534179]
["bitfinex-derivatives","BTCF0:USTF0",1725800703603,0.064597,54184.0,54183.0,0.05534179]
["bitfinex-derivatives","BTCF0:USTF0",1725800703803,0.064597,54184.0,54182.0,0.05534179]
["bitfinex-derivatives","BTCF0:USTF0",1725800704202,0.064597,54184.0,54181.0,0.05534179]
["bitfinex-derivatives","BTCF0:USTF0",1725800704601,0.063597,54184.0,54180.0,0.05534179]
["bitfinex-derivatives","BTCF0:USTF0",1725800706205,0.063597,54184.0,54182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800706206,0.073597,54184.0,54182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800706807,0.073597,54184.0,54181.0,0.05634179]
["bitfinex-derivatives","BTCF0:USTF0",1725800707008,0.074597,54184.0,54180.0,0.05734179]
["bitfinex-derivatives","BTCF0:USTF0",1725800707805,0.074597,54184.0,54182.0,0.05634179]
["bitfinex-derivatives","BTCF0:USTF0",1725800709117,0.074597,54184.0,54182.0,0.05734179]
["bitfinex-derivatives","BTCF0:USTF0",1725800709312,0.074597,54184.0,54182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800709517,0.073597,54184.0,54182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800710325,0.074597,54184.0,54182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800711435,0.074597,54184.0,54183.0,0.05534179]
["bitfinex-derivatives","BTCF0:USTF0",1725800712014,0.064599,54183.0,54182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800712419,0.064599,54183.0,54182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800712617,0.063599,54183.0,54182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800713516,0.063599,54183.0,54178.0,0.05534179]
["bitfinex-derivatives","BTCF0:USTF0",1725800713517,0.064603,54179.0,54178.0,0.05534179]
["bitfinex-derivatives","BTCF0:USTF0",1725800713718,0.07511901,54183.0,54176.0,0.05534179]
["bitfinex-derivatives","BTCF0:USTF0",1725800714023,0.064607,54176.0,54175.0,0.05534179]
["bitfinex-derivatives","BTCF0:USTF0",1725800714224,0.096,54178.0,54172.0,0.07376359]
["bitfinex-derivatives","BTCF0:USTF0",1725800714225,0.095,54178.0,54172.0,0.05534179]
["bitfinex-derivatives","BTCF0:USTF0",1725800714412,0.048,54177.0,54170.0,0.02536204]
["bitfinex-derivatives","BTCF0:USTF0",1725800714616,0.048,54177.0,54167.0,0.05534179]
["bitfinex-derivatives","BTCF0:USTF0",1725800714815,0.064613,54172.0,54167.0,0.05534179]
["bitfinex-derivatives","BTCF0:USTF0",1725800715042,0.064613,54172.0,54166.0,0.064619]
["bitfinex-derivatives","BTCF0:USTF0",1725800715043,0.048,54177.0,54166.0,0.11996079]
["bitfinex-derivatives","BTCF0:USTF0",1725800715320,0.048,54177.0,54164.0,0.05534179]
["bitfinex-derivatives","BTCF0:USTF0",1725800715321,0.064616,54169.0,54164.0,0.05534179]
["bitfinex-derivatives","BTCF0:USTF0",1725800715526,0.064616,54169.0,54163.0,0.05534179]
["bitfinex-derivatives","BTCF0:USTF0",1725800716012,0.064616,54169.0,54163.0,0.11996379]
["bitfinex-derivatives","BTCF0:USTF0",1725800716212,0.063616,54169.0,54163.0,0.11996379]
["bitfinex-derivatives","BTCF0:USTF0",1725800716724,0.062616,54169.0,54163.0,0.11996379]
["bitfinex-derivatives","BTCF0:USTF0",1725800717225,0.062616,54169.0,54163.0,0.064622]
["bitfinex-derivatives","BTCF0:USTF0",1725800717226,0.067616,54169.0,54163.0,0.064622]
["bitfinex-derivatives","BTCF0:USTF0",1725800717534,0.069616,54169.0,54163.0,0.064622]
["bitfinex-derivatives","BTCF0:USTF0",1725800717730,0.007,54169.0,54163.0,0.05534179]
["bitfinex-derivatives","BTCF0:USTF0",1725800718022,0.064618,54167.0,54163.0,0.05534179]
["bitfinex-derivatives","BTCF0:USTF0",1725800718221,0.064618,54167.0,54162.0,0.07186425]
["bitfinex-derivatives","BTCF0:USTF0",1725800718923,0.007,54169.0,54165.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1725800719227,0.007,54169.0,54168.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1725800719434,0.002,54169.0,54168.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1725800720418,0.012,54169.0,54168.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1725800720827,0.01,54169.0,54168.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1725800721424,0.017,54169.0,54168.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1725800722115,0.017,54169.0,54163.0,0.064621]
["bitfinex-derivatives","BTCF0:USTF0",1725800722827,0.017,54169.0,54162.0,0.07186425]
["bitfinex-derivatives","BTCF0:USTF0",1725800723015,0.0461,54168.0,54162.0,0.07186425]
["bitfinex-derivatives","BTCF0:USTF0",1725800723826,0.064619,54166.0,54162.0,0.07186425]
["bitfinex-derivatives","BTCF0:USTF0",1725800724015,0.0461,54168.0,54156.0,0.39617479]
["bitfinex-derivatives","BTCF0:USTF0",1725800724327,0.064624,54163.0,54156.0,0.39617479]
["bitfinex-derivatives","BTCF0:USTF0",1725800725432,0.064624,54163.0,54156.0,0.40317479]
["bitfinex-derivatives","BTCF0:USTF0",1725800725927,0.064624,54163.0,54156.0,0.42866744]
["bitfinex-derivatives","BTCF0:USTF0",1725800726733,0.076624,54163.0,54156.0,0.42866744]
["bitfinex-derivatives","BTCF0:USTF0",1725800727125,0.077624,54163.0,54156.0,0.42866744]
["bitfinex-derivatives","BTCF0:USTF0",1725800727729,0.076624,54163.0,54156.0,0.42166744]
["bitfinex-derivatives","BTCF0:USTF0",1725800727924,0.086624,54163.0,54156.0,0.42266744]
["bitfinex-derivatives","BTCF0:USTF0",1725800729132,0.086624,54163.0,54157.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725800730345,0.022,54163.0,54157.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725800730638,0.023,54163.0,54157.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725800731838,0.023,54163.0,54158.0,0.064628]
["bitfinex-derivatives","BTCF0:USTF0",1725800732036,0.011,54163.0,54158.0,0.064628]
["bitfinex-derivatives","BTCF0:USTF0",1725800732243,0.024,54163.0,54158.0,0.064628]
["bitfinex-derivatives","BTCF0:USTF0",1725800732946,0.025,54163.0,54158.0,0.064628]
["bitfinex-derivatives","BTCF0:USTF0",1725800733838,0.026,54163.0,54158.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1725800735941,0.026,54163.0,54158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800739037,0.090623,54163.0,54158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800741338,0.090623,54163.0,54160.0,0.05534179]
["bitfinex-derivatives","BTCF0:USTF0",1725800742553,0.064623,54163.0,54160.0,0.05534179]
["bitfinex-derivatives","BTCF0:USTF0",1725800742744,0.092623,54163.0,54160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800743336,0.028,54163.0,54160.0,0.05634179]
["bitfinex-derivatives","BTCF0:USTF0",1725800743538,0.028,54163.0,54161.0,0.10514179]
["bitfinex-derivatives","BTCF0:USTF0",1725800744047,0.028,54163.0,54162.0,0.05534179]
["bitfinex-derivatives","BTCF0:USTF0",1725800744945,0.028,54163.0,54161.0,0.12356359]
["bitfinex-derivatives","BTCF0:USTF0",1725800745656,0.028,54163.0,54161.0,0.12456359]
["bitfinex-derivatives","BTCF0:USTF0",1725800746037,0.028,54163.0,54161.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725800746238,0.014,54163.0,54162.0,0.05532127]
["bitfinex-derivatives","BTCF0:USTF0",1725800746444,0.028,54163.0,54162.0,0.05532127]
["bitfinex-derivatives","BTCF0:USTF0",1725800747039,0.028,54163.0,54161.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725800747247,0.028,54163.0,54162.0,0.05532299]
["bitfinex-derivatives","BTCF0:USTF0",1725800747551,0.028,54163.0,54162.0,0.05532271]
["bitfinex-derivatives","BTCF0:USTF0",1725800747945,0.028,54163.0,54161.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725800748249,0.028,54163.0,54162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800751145,0.05792902,54163.0,54162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800751650,0.12255102,54163.0,54162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800752146,0.23163147,54163.0,54162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800752350,0.12255102,54163.0,54162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800752848,0.23167169,54163.0,54162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800753049,0.12255102,54163.0,54162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800754749,0.23168732,54163.0,54162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800755156,0.12255102,54163.0,54162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800755954,0.1582112,54163.0,54162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800756251,0.15821104,54163.0,54162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800756458,0.092622,54163.0,54162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800757450,0.157244,54163.0,54162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800757656,0.157244,54163.0,54155.0,0.09211758]
["bitfinex-derivatives","BTCF0:USTF0",1725800757657,0.064626,54160.0,54159.0,0.05532363]
["bitfinex-derivatives","BTCF0:USTF0",1725800758153,0.06463,54157.0,54156.0,0.05532363]
["bitfinex-derivatives","BTCF0:USTF0",1725800758546,0.06463,54157.0,54155.0,0.07376359]
["bitfinex-derivatives","BTCF0:USTF0",1725800759049,0.06363,54157.0,54155.0,0.13839459]
["bitfinex-derivatives","BTCF0:USTF0",1725800759750,0.01,54157.0,54156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800760254,0.01,54157.0,54156.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1725800760447,0.064617,54168.0,54158.0,0.064628]
["bitfinex-derivatives","BTCF0:USTF0",1725800760646,0.064617,54168.0,54156.0,0.60226]
["bitfinex-derivatives","BTCF0:USTF0",1725800760647,0.064617,54168.0,54161.0,0.05535476]
["bitfinex-derivatives","BTCF0:USTF0",1725800760849,0.064617,54168.0,54159.0,0.13843335]
["bitfinex-derivatives","BTCF0:USTF0",1725800760850,0.064617,54168.0,54162.0,0.10185476]
["bitfinex-derivatives","BTCF0:USTF0",1725800762255,0.078617,54168.0,54162.0,0.10285476]
["bitfinex-derivatives","BTCF0:USTF0",1725800763454,0.078617,54168.0,54162.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725800763654,0.092617,54168.0,54162.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725800764159,0.028,54168.0,54162.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725800764347,0.028,54168.0,54162.0,0.10285476]
["bitfinex-derivatives","BTCF0:USTF0",1725800765650,0.028,54168.0,54162.0,0.12780256]
["bitfinex-derivatives","BTCF0:USTF0",1725800766356,0.028,54168.0,54163.0,0.05535476]
["bitfinex-derivatives","BTCF0:USTF0",1725800767449,0.014,54168.0,54163.0,0.05535476]
["bitfinex-derivatives","BTCF0:USTF0",1725800767652,0.028,54168.0,54163.0,0.05535476]
["bitfinex-derivatives","BTCF0:USTF0",1725800767849,0.014,54168.0,54163.0,0.05535476]
["bitfinex-derivatives","BTCF0:USTF0",1725800768055,0.014,54168.0,54163.0,0.05635476]
["bitfinex-derivatives","BTCF0:USTF0",1725800768960,0.014,54168.0,54163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800771062,0.078617,54168.0,54163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800771456,0.1640408,54166.0,54162.0,0.04265002]
["bitfinex-derivatives","BTCF0:USTF0",1725800771654,0.17646825,54165.0,54162.0,0.04265002]
["bitfinex-derivatives","BTCF0:USTF0",1725800772251,0.34050905,54165.0,54162.0,0.04265002]
["bitfinex-derivatives","BTCF0:USTF0",1725800772453,0.064619,54167.0,54162.0,0.04265002]
["bitfinex-derivatives","BTCF0:USTF0",1725800772454,0.25669527,54164.0,54162.0,0.04265002]
["bitfinex-derivatives","BTCF0:USTF0",1725800772761,0.11118498,54163.0,54162.0,0.04365002]
["bitfinex-derivatives","BTCF0:USTF0",1725800772953,0.08125441,54163.0,54162.0,0.04365002]
["bitfinex-derivatives","BTCF0:USTF0",1725800773154,0.11118498,54163.0,54162.0,0.04365002]
["bitfinex-derivatives","BTCF0:USTF0",1725800773665,0.06558949,54163.0,54162.0,0.04365002]
["bitfinex-derivatives","BTCF0:USTF0",1725800774256,0.03565892,54163.0,54162.0,0.04365002]
["bitfinex-derivatives","BTCF0:USTF0",1725800774766,0.04965892,54163.0,54162.0,0.04365002]
["bitfinex-derivatives","BTCF0:USTF0",1725800775065,0.07958949,54163.0,54162.0,0.04365002]
["bitfinex-derivatives","BTCF0:USTF0",1725800775267,0.08858949,54163.0,54162.0,0.04365002]
["bitfinex-derivatives","BTCF0:USTF0",1725800775967,0.15321149,54163.0,54162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800776278,0.28053276,54163.0,54162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800776455,0.15321149,54163.0,54162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800776654,0.19842143,54163.0,54162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800776865,0.15321149,54163.0,54162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800777166,0.11755257,54163.0,54162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800777370,0.26319999,54163.0,54162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800778273,1.42265278,54163.0,54154.0,0.02551355]
["bitfinex-derivatives","BTCF0:USTF0",1725800778560,1.42265278,54163.0,54147.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725800778561,0.064633,54154.0,54153.0,0.07380635]
["bitfinex-derivatives","BTCF0:USTF0",1725800778768,0.064634,54153.0,54152.0,0.07380635]
["bitfinex-derivatives","BTCF0:USTF0",1725800779368,0.063634,54153.0,54152.0,0.07380635]
["bitfinex-derivatives","BTCF0:USTF0",1725800780158,0.067634,54153.0,54152.0,0.07380635]
["bitfinex-derivatives","BTCF0:USTF0",1725800780364,0.067634,54153.0,54151.0,0.07380635]
["bitfinex-derivatives","BTCF0:USTF0",1725800780969,0.075634,54153.0,54151.0,0.07380635]
["bitfinex-derivatives","BTCF0:USTF0",1725800782162,0.074634,54153.0,54151.0,0.07380635]
["bitfinex-derivatives","BTCF0:USTF0",1725800782361,0.064636,54152.0,54150.0,0.07380635]
["bitfinex-derivatives","BTCF0:USTF0",1725800782761,0.064636,54152.0,54151.0,0.05533021]
["bitfinex-derivatives","BTCF0:USTF0",1725800783161,0.064636,54152.0,54150.0,0.05533021]
["bitfinex-derivatives","BTCF0:USTF0",1725800783969,0.066636,54152.0,54150.0,0.05533021]
["bitfinex-derivatives","BTCF0:USTF0",1725800784271,0.071636,54152.0,54150.0,0.05533021]
["bitfinex-derivatives","BTCF0:USTF0",1725800785967,0.064638,54150.0,54149.0,0.05533021]
["bitfinex-derivatives","BTCF0:USTF0",1725800786162,0.064639,54149.0,54148.0,0.05533021]
["bitfinex-derivatives","BTCF0:USTF0",1725800786371,0.06464,54148.0,54147.0,0.05533021]
["bitfinex-derivatives","BTCF0:USTF0",1725800786566,0.064643,54146.0,54143.0,0.02465675]
["bitfinex-derivatives","BTCF0:USTF0",1725800786865,0.064643,54146.0,54142.0,0.35302145]
["bitfinex-derivatives","BTCF0:USTF0",1725800787174,0.25051211,54151.0,54141.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725800787175,0.064644,54145.0,54141.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725800787373,0.064644,54145.0,54141.0,0.07310873]
["bitfinex-derivatives","BTCF0:USTF0",1725800788968,0.064644,54145.0,54143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800789171,0.002,54146.0,54143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800789172,0.064645,54144.0,54143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800789569,0.064639,54149.0,54135.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725800789874,0.064639,54149.0,54141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725800789875,0.064648,54142.0,54141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725800790279,0.064648,54142.0,54135.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725800790474,0.062648,54142.0,54135.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725800790867,0.062648,54142.0,54134.0,0.064657]
["bitfinex-derivatives","BTCF0:USTF0",1725800791073,0.064651,54140.0,54131.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1725800791269,0.004,54142.0,54127.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725800791473,0.064653,54138.0,54129.0,0.064663]
["bitfinex-derivatives","BTCF0:USTF0",1725800791666,0.064656,54135.0,54129.0,0.064663]
["bitfinex-derivatives","BTCF0:USTF0",1725800792771,0.064656,54135.0,54129.0,0.076663]
["bitfinex-derivatives","BTCF0:USTF0",1725800793382,0.064656,54135.0,54129.0,0.064663]
["bitfinex-derivatives","BTCF0:USTF0",1725800793581,0.065656,54135.0,54131.0,0.05533021]
["bitfinex-derivatives","BTCF0:USTF0",1725800793968,0.001,54135.0,54131.0,0.05533021]
["bitfinex-derivatives","BTCF0:USTF0",1725800794378,0.002,54135.0,54131.0,0.05533021]
["bitfinex-derivatives","BTCF0:USTF0",1725800795474,0.002,54135.0,54131.0,0.06133021]
["bitfinex-derivatives","BTCF0:USTF0",1725800795676,0.002,54135.0,54131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725800795677,0.064659,54132.0,54131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725800795979,0.002,54135.0,54131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725800796374,0.001,54135.0,54131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725800797385,0.019,54135.0,54131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800799585,0.083656,54135.0,54131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800800578,0.064658,54134.0,54131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800800979,0.019,54135.0,54131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800801790,0.064659,54132.0,54131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800803390,0.064659,54132.0,54127.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725800803391,0.064664,54128.0,54127.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725800803779,0.064664,54128.0,54118.0,0.05533021]
["bitfinex-derivatives","BTCF0:USTF0",1725800803780,0.064672,54122.0,54118.0,0.05533021]
["bitfinex-derivatives","BTCF0:USTF0",1725800804186,0.064672,54122.0,54119.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725800805085,0.064675,54120.0,54115.0,0.05533021]
["bitfinex-derivatives","BTCF0:USTF0",1725800805290,0.0486,54127.0,54114.0,0.05517963]
["bitfinex-derivatives","BTCF0:USTF0",1725800805291,0.06468,54115.0,54114.0,0.05517963]
["bitfinex-derivatives","BTCF0:USTF0",1725800805484,0.30770524,54116.0,54113.0,0.064682]
["bitfinex-derivatives","BTCF0:USTF0",1725800805485,0.30070524,54116.0,54113.0,0.064682]
["bitfinex-derivatives","BTCF0:USTF0",1725800805787,0.30070524,54116.0,54114.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1725800805989,0.006,54128.0,54118.0,0.064676]
["bitfinex-derivatives","BTCF0:USTF0",1725800806288,0.001,54122.0,54119.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1725800806795,0.006,54128.0,54122.0,0.064671]
["bitfinex-derivatives","BTCF0:USTF0",1725800806985,0.006,54128.0,54123.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725800807182,0.3767,54139.0,54125.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1725800807388,0.0486,54139.0,54126.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725800807983,0.012,54128.0,54126.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725800808182,0.012,54128.0,54126.0,0.114066]
["bitfinex-derivatives","BTCF0:USTF0",1725800808403,0.012,54128.0,54127.0,0.064665]
["bitfinex-derivatives","BTCF0:USTF0",1725800808786,0.014,54139.0,54128.0,0.064664]
["bitfinex-derivatives","BTCF0:USTF0",1725800809388,0.014,54139.0,54126.0,0.07372767]
["bitfinex-derivatives","BTCF0:USTF0",1725800809785,0.01,54128.0,54127.0,0.064665]
["bitfinex-derivatives","BTCF0:USTF0",1725800810189,0.01,54128.0,54127.0,1.218905]
["bitfinex-derivatives","BTCF0:USTF0",1725800810392,0.012,54139.0,54127.0,1.15424]
["bitfinex-derivatives","BTCF0:USTF0",1725800810580,0.012,54139.0,54127.0,0.064665]
["bitfinex-derivatives","BTCF0:USTF0",1725800810581,0.014,54128.0,54127.0,0.064665]
["bitfinex-derivatives","BTCF0:USTF0",1725800810995,0.012,54139.0,54127.0,0.064665]
["bitfinex-derivatives","BTCF0:USTF0",1725800810996,0.012,54139.0,54127.0,1.15424]
["bitfinex-derivatives","BTCF0:USTF0",1725800811200,0.012,54139.0,54126.0,0.07372767]
["bitfinex-derivatives","BTCF0:USTF0",1725800811491,0.013,54128.0,54127.0,0.064665]
["bitfinex-derivatives","BTCF0:USTF0",1725800811798,0.012,54139.0,54132.0,0.064659]
["bitfinex-derivatives","BTCF0:USTF0",1725800811993,0.012,54139.0,54133.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725800812199,0.022,54139.0,54133.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725800812497,0.01,54139.0,54133.0,0.110958]
["bitfinex-derivatives","BTCF0:USTF0",1725800812991,0.01,54139.0,54133.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725800813187,0.01,54139.0,54132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800813188,0.023,54139.0,54132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800813392,0.0962,54138.0,54132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800813598,0.064655,54136.0,54132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800813797,0.064656,54135.0,54133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800814795,0.064657,54134.0,54133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800815492,0.064657,54134.0,54132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800815797,0.1438,54138.0,54132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800816095,0.0962,54138.0,54132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800816291,0.014,54134.0,54132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800816799,0.20531211,54138.0,54132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800817094,0.014,54134.0,54132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800817594,0.014,54134.0,54127.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725800817595,0.014,54134.0,54133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800817804,0.078657,54134.0,54133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800818290,0.078657,54134.0,54127.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725800818598,0.078657,54134.0,54132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800819094,0.064657,54134.0,54132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800819402,0.0612,54138.0,54133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800819593,0.02994457,54137.0,54133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800819792,0.014,54134.0,54133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800820385,0.0472,54138.0,54133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800820591,0.014,54134.0,54133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800821098,0.014,54134.0,54132.0,0.066658]
["bitfinex-derivatives","BTCF0:USTF0",1725800822096,0.014,54134.0,54133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800822292,0.008,54134.0,54133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800823001,0.008,54134.0,54133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800823698,0.10911211,54140.0,54133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800823896,0.10911211,54140.0,54133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800823897,0.008,54134.0,54133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800824689,0.008,54134.0,54133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800825502,0.12311211,54140.0,54133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800825803,0.13905594,54139.0,54133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800825997,0.13905594,54139.0,54133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800826299,0.014,54134.0,54133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800826796,0.10911211,54139.0,54133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800827007,0.156945,54145.0,54133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800827008,0.12311211,54140.0,54133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800827303,0.02994398,54139.0,54134.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725800827603,0.13905609,54139.0,54134.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725800827804,0.02994398,54138.0,54134.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725800828102,0.12311211,54140.0,54134.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725800828404,0.02994353,54139.0,54134.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725800828788,0.02994353,54138.0,54134.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725800828988,0.10911211,54140.0,54134.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725800829208,0.13905564,54140.0,54134.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725800829392,0.15305564,54140.0,54134.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725800829701,0.15305564,54140.0,54139.0,0.064651]
["bitfinex-derivatives","BTCF0:USTF0",1725800829702,0.014,54140.0,54139.0,0.064651]
["bitfinex-derivatives","BTCF0:USTF0",1725800829903,0.10911211,54150.0,54139.0,0.064651]
["bitfinex-derivatives","BTCF0:USTF0",1725800830207,0.10911211,54150.0,54141.0,0.064648]
["bitfinex-derivatives","BTCF0:USTF0",1725800830503,0.10911211,54151.0,54143.0,0.064646]
["bitfinex-derivatives","BTCF0:USTF0",1725800830693,0.159032,54155.0,54143.0,0.064646]
["bitfinex-derivatives","BTCF0:USTF0",1725800831204,0.15661211,54158.0,54140.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725800831399,0.0475,54158.0,54140.0,0.10157963]
["bitfinex-derivatives","BTCF0:USTF0",1725800831603,0.0475,54158.0,54141.0,0.05517963]
["bitfinex-derivatives","BTCF0:USTF0",1725800831805,0.0475,54158.0,54142.0,0.05517963]
["bitfinex-derivatives","BTCF0:USTF0",1725800832104,0.0475,54158.0,54141.0,0.05517963]
["bitfinex-derivatives","BTCF0:USTF0",1725800832300,0.0475,54158.0,54147.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1725800832505,0.0475,54158.0,54148.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1725800833393,0.0605,54158.0,54148.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1725800833600,0.0605,54158.0,54149.0,0.064639]
["bitfinex-derivatives","BTCF0:USTF0",1725800833798,0.0605,54158.0,54149.0,0.113739]
["bitfinex-derivatives","BTCF0:USTF0",1725800834611,0.0605,54158.0,54149.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725800834795,0.0605,54158.0,54150.0,0.00929182]
["bitfinex-derivatives","BTCF0:USTF0",1725800834998,0.0475,54158.0,54153.0,0.064634]
["bitfinex-derivatives","BTCF0:USTF0",1725800835307,0.0585,54158.0,54153.0,0.064634]
["bitfinex-derivatives","BTCF0:USTF0",1725800835615,0.011,54158.0,54150.0,0.00929182]
["bitfinex-derivatives","BTCF0:USTF0",1725800835802,0.0925,54162.0,54154.0,0.064632]
["bitfinex-derivatives","BTCF0:USTF0",1725800836003,0.011,54158.0,54154.0,0.064632]
["bitfinex-derivatives","BTCF0:USTF0",1725800837298,0.011,54158.0,54153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800837702,0.064633,54154.0,54153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800837902,0.064632,54155.0,54153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800838110,0.064632,54155.0,54154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800838502,0.064632,54155.0,54154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800838706,0.21012386,54155.0,54144.0,0.01593732]
["bitfinex-derivatives","BTCF0:USTF0",1725800838902,0.21012386,54155.0,54142.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725800838903,0.12589577,54150.0,54142.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725800839097,0.12589577,54150.0,54143.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1725800839098,0.10776651,54144.0,54143.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1725800839416,0.02993518,54144.0,54142.0,0.07407447]
["bitfinex-derivatives","BTCF0:USTF0",1725800839605,0.00776651,54145.0,54143.0,0.064646]
["bitfinex-derivatives","BTCF0:USTF0",1725800839916,0.02993514,54144.0,54143.0,0.064646]
["bitfinex-derivatives","BTCF0:USTF0",1725800840101,0.00676651,54145.0,54143.0,0.064646]
["bitfinex-derivatives","BTCF0:USTF0",1725800840502,0.02993514,54144.0,54143.0,0.064646]
["bitfinex-derivatives","BTCF0:USTF0",1725800840699,0.02993491,54154.0,54144.0,0.064645]
["bitfinex-derivatives","BTCF0:USTF0",1725800840904,0.06459872,54153.0,54144.0,0.064645]
["bitfinex-derivatives","BTCF0:USTF0",1725800841107,0.06459872,54152.0,54144.0,0.064645]
["bitfinex-derivatives","BTCF0:USTF0",1725800841308,0.02993478,54151.0,54144.0,0.064645]
["bitfinex-derivatives","BTCF0:USTF0",1725800841504,0.02993478,54150.0,54144.0,0.064645]
["bitfinex-derivatives","BTCF0:USTF0",1725800841704,0.02993478,54149.0,54144.0,0.064645]
["bitfinex-derivatives","BTCF0:USTF0",1725800842013,0.02993478,54148.0,54144.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1725800842206,0.002,54154.0,54144.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1725800842207,0.02993478,54147.0,54144.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1725800842406,0.002,54154.0,54144.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1725800842407,0.02993478,54146.0,54144.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1725800842608,0.02993478,54145.0,54144.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1725800842807,0.02993478,54145.0,54144.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1725800843002,0.02993478,54148.0,54144.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1725800843407,0.013,54147.0,54144.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1725800843607,0.02993478,54146.0,54144.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1725800844012,0.02993484,54145.0,54144.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1725800844214,0.04293484,54145.0,54144.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1725800845715,0.004,54146.0,54144.0,0.12082463]
["bitfinex-derivatives","BTCF0:USTF0",1725800845933,0.004,54146.0,54144.0,0.12182463]
["bitfinex-derivatives","BTCF0:USTF0",1725800846110,0.004,54145.0,54144.0,0.12182463]
["bitfinex-derivatives","BTCF0:USTF0",1725800846306,0.004,54145.0,54144.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1725800846509,0.017,54145.0,54144.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1725800847110,0.004,54145.0,54144.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1725800847313,0.004,54145.0,54144.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1725800848412,0.013,54146.0,54144.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1725800848413,0.017,54146.0,54144.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1725800848616,0.017,54146.0,54145.0,0.05518368]
["bitfinex-derivatives","BTCF0:USTF0",1725800848810,0.004,54146.0,54145.0,0.05518368]
["bitfinex-derivatives","BTCF0:USTF0",1725800849321,0.064633,54154.0,54145.0,0.05518368]
["bitfinex-derivatives","BTCF0:USTF0",1725800849521,0.064633,54154.0,54146.0,0.05518368]
["bitfinex-derivatives","BTCF0:USTF0",1725800850310,0.064633,54154.0,54144.0,0.12182868]
["bitfinex-derivatives","BTCF0:USTF0",1725800850513,0.064633,54154.0,54146.0,0.05518368]
["bitfinex-derivatives","BTCF0:USTF0",1725800852419,0.078633,54154.0,54146.0,0.05618368]
["bitfinex-derivatives","BTCF0:USTF0",1725800852721,0.078633,54154.0,54146.0,0.12182568]
["bitfinex-derivatives","BTCF0:USTF0",1725800852722,0.017,54154.0,54146.0,0.12182568]
["bitfinex-derivatives","BTCF0:USTF0",1725800853512,0.017,54154.0,54147.0,0.05518368]
["bitfinex-derivatives","BTCF0:USTF0",1725800853819,0.017,54154.0,54146.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1725800854322,0.081634,54154.0,54146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800854712,0.078634,54154.0,54146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800854914,0.081634,54154.0,54147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800855517,0.017,54154.0,54147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800855712,0.017,54154.0,54146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800856121,0.017,54154.0,54147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800856523,0.017,54154.0,54147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800856919,0.017,54154.0,54149.0,0.064639]
["bitfinex-derivatives","BTCF0:USTF0",1725800858812,0.017,54154.0,54149.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1725800859013,0.017,54154.0,54149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800859215,0.003,54154.0,54151.0,0.064637]
["bitfinex-derivatives","BTCF0:USTF0",1725800859416,0.017,54154.0,54151.0,0.07402592]
["bitfinex-derivatives","BTCF0:USTF0",1725800860512,0.017,54154.0,54151.0,0.07502592]
["bitfinex-derivatives","BTCF0:USTF0",1725800860712,0.017,54154.0,54153.0,0.05713141]
["bitfinex-derivatives","BTCF0:USTF0",1725800860917,0.13482862,54154.0,54153.0,0.05713141]
["bitfinex-derivatives","BTCF0:USTF0",1725800861117,0.21000328,54154.0,54153.0,0.05713141]
["bitfinex-derivatives","BTCF0:USTF0",1725800862415,0.19600328,54154.0,54153.0,0.05713141]
["bitfinex-derivatives","BTCF0:USTF0",1725800862716,0.21000328,54154.0,54153.0,0.05913141]
["bitfinex-derivatives","BTCF0:USTF0",1725800866027,0.08259236,54154.0,54153.0,0.05913141]
["bitfinex-derivatives","BTCF0:USTF0",1725800868026,0.08259083,54154.0,54153.0,0.05913141]
["bitfinex-derivatives","BTCF0:USTF0",1725800868933,0.017,54154.0,54153.0,0.05913141]
["bitfinex-derivatives","BTCF0:USTF0",1725800869128,0.017,54154.0,54153.0,0.13293776]
["bitfinex-derivatives","BTCF0:USTF0",1725800875734,0.04693082,54154.0,54153.0,0.13293776]
["bitfinex-derivatives","BTCF0:USTF0",1725800875949,0.04693082,54154.0,54153.0,0.05913141]
["bitfinex-derivatives","BTCF0:USTF0",1725800881232,0.04693039,54154.0,54153.0,0.05913141]
["bitfinex-derivatives","BTCF0:USTF0",1725800883946,0.017,54154.0,54153.0,0.29192634]
["bitfinex-derivatives","BTCF0:USTF0",1725800884241,0.017,54154.0,54153.0,0.23479493]
["bitfinex-derivatives","BTCF0:USTF0",1725800884441,0.017,54154.0,54153.0,0.0758248]
["bitfinex-derivatives","BTCF0:USTF0",1725800884642,0.017,54154.0,54153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800884643,0.081633,54154.0,54153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800884949,0.081633,54154.0,54144.0,0.11008682]
["bitfinex-derivatives","BTCF0:USTF0",1725800884950,0.06464,54148.0,54146.0,0.05537827]
["bitfinex-derivatives","BTCF0:USTF0",1725800885153,0.0947,54147.0,54145.0,0.05537827]
["bitfinex-derivatives","BTCF0:USTF0",1725800885442,0.0947,54147.0,54140.0,0.05537827]
["bitfinex-derivatives","BTCF0:USTF0",1725800885637,0.0947,54147.0,54135.0,0.05537827]
["bitfinex-derivatives","BTCF0:USTF0",1725800885839,0.0947,54147.0,54134.0,0.05537827]
["bitfinex-derivatives","BTCF0:USTF0",1725800886044,0.0947,54147.0,54133.0,0.05537827]
["bitfinex-derivatives","BTCF0:USTF0",1725800886247,0.064643,54146.0,54145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800886849,1.218723,54146.0,54145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800887051,0.064647,54143.0,54132.0,0.05537827]
["bitfinex-derivatives","BTCF0:USTF0",1725800887341,0.063647,54143.0,54132.0,0.12003727]
["bitfinex-derivatives","BTCF0:USTF0",1725800887546,0.063647,54143.0,54132.0,0.064659]
["bitfinex-derivatives","BTCF0:USTF0",1725800887748,0.063647,54143.0,54131.0,0.05537827]
["bitfinex-derivatives","BTCF0:USTF0",1725800887944,0.063647,54143.0,54132.0,0.05537827]
["bitfinex-derivatives","BTCF0:USTF0",1725800888137,0.063647,54143.0,54136.0,0.064655]
["bitfinex-derivatives","BTCF0:USTF0",1725800888333,0.064647,54143.0,54136.0,0.064655]
["bitfinex-derivatives","BTCF0:USTF0",1725800889251,0.068647,54143.0,54133.0,0.05537827]
["bitfinex-derivatives","BTCF0:USTF0",1725800889552,0.068647,54143.0,54132.0,0.05537827]
["bitfinex-derivatives","BTCF0:USTF0",1725800889940,0.068647,54143.0,54131.0,0.05537827]
["bitfinex-derivatives","BTCF0:USTF0",1725800890146,0.068647,54143.0,54133.0,0.064658]
["bitfinex-derivatives","BTCF0:USTF0",1725800890341,0.01,54143.0,54133.0,0.05537827]
["bitfinex-derivatives","BTCF0:USTF0",1725800890541,0.01,54143.0,54136.0,0.05537827]
["bitfinex-derivatives","BTCF0:USTF0",1725800890737,0.01,54143.0,54137.0,0.10297827]
["bitfinex-derivatives","BTCF0:USTF0",1725800891147,0.005,54143.0,54137.0,0.10297827]
["bitfinex-derivatives","BTCF0:USTF0",1725800891347,0.002,54143.0,54137.0,0.10297827]
["bitfinex-derivatives","BTCF0:USTF0",1725800892441,0.006,54143.0,54137.0,0.10397827]
["bitfinex-derivatives","BTCF0:USTF0",1725800892642,0.006,54143.0,54140.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1725800893048,0.006,54143.0,54137.0,0.05637827]
["bitfinex-derivatives","BTCF0:USTF0",1725800893246,0.006,54143.0,54137.0,0.08830415]
["bitfinex-derivatives","BTCF0:USTF0",1725800893452,0.012,54143.0,54137.0,0.15395715]
["bitfinex-derivatives","BTCF0:USTF0",1725800894244,0.006,54143.0,54139.0,0.064651]
["bitfinex-derivatives","BTCF0:USTF0",1725800894545,0.014,54143.0,54140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800895150,0.009,54143.0,54140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800895351,0.014,54143.0,54140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800896150,0.011,54143.0,54139.0,0.064651]
["bitfinex-derivatives","BTCF0:USTF0",1725800896851,0.005,54143.0,54139.0,0.064651]
["bitfinex-derivatives","BTCF0:USTF0",1725800897855,0.0947,54147.0,54139.0,0.064651]
["bitfinex-derivatives","BTCF0:USTF0",1725800898048,0.013,54143.0,54140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800898652,0.013,54143.0,54139.0,0.066651]
["bitfinex-derivatives","BTCF0:USTF0",1725800899453,0.008,54143.0,54139.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1725800899664,0.005,54143.0,54140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800900358,0.013,54143.0,54140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800900956,0.014,54143.0,54140.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1725800901651,0.014,54143.0,54140.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1725800901652,0.009,54143.0,54140.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1725800901958,0.014,54143.0,54140.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1725800902551,0.014,54143.0,54140.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1725800905551,0.014,54143.0,54140.0,0.05737827]
["bitfinex-derivatives","BTCF0:USTF0",1725800905758,0.064649,54141.0,54140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800906144,0.618769,54141.0,54140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800907164,0.627769,54141.0,54140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800907348,1.227769,54141.0,54132.0,0.0315733]
["bitfinex-derivatives","BTCF0:USTF0",1725800907659,1.227769,54141.0,54113.0,0.064681]
["bitfinex-derivatives","BTCF0:USTF0",1725800907660,0.064668,54125.0,54113.0,0.064681]
["bitfinex-derivatives","BTCF0:USTF0",1725800907864,0.064672,54122.0,54111.0,0.0093184]
["bitfinex-derivatives","BTCF0:USTF0",1725800908156,0.0959,54124.0,54109.0,0.11990997]
["bitfinex-derivatives","BTCF0:USTF0",1725800908355,0.064673,54121.0,54110.0,0.11990897]
["bitfinex-derivatives","BTCF0:USTF0",1725800908557,0.064674,54120.0,54109.0,0.05522297]
["bitfinex-derivatives","BTCF0:USTF0",1725800908758,0.064674,54120.0,54109.0,0.06441849]
["bitfinex-derivatives","BTCF0:USTF0",1725800908965,0.064674,54120.0,54111.0,0.05522297]
["bitfinex-derivatives","BTCF0:USTF0",1725800909152,0.063674,54120.0,54111.0,0.05522297]
["bitfinex-derivatives","BTCF0:USTF0",1725800909462,0.063674,54120.0,54112.0,0.05522297]
["bitfinex-derivatives","BTCF0:USTF0",1725800909663,0.063674,54120.0,54110.0,0.05522297]
["bitfinex-derivatives","BTCF0:USTF0",1725800910064,0.063674,54120.0,54111.0,0.05522297]
["bitfinex-derivatives","BTCF0:USTF0",1725800910558,0.063674,54120.0,54109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725800910559,0.063674,54120.0,54109.0,0.06122297]
["bitfinex-derivatives","BTCF0:USTF0",1725800910754,0.063674,54120.0,54109.0,0.09188396]
["bitfinex-derivatives","BTCF0:USTF0",1725800910962,0.064674,54120.0,54109.0,0.09188396]
["bitfinex-derivatives","BTCF0:USTF0",1725800911557,0.064674,54120.0,54109.0,0.03666099]
["bitfinex-derivatives","BTCF0:USTF0",1725800911761,0.064674,54120.0,54109.0,0.09188396]
["bitfinex-derivatives","BTCF0:USTF0",1725800912154,0.064675,54119.0,54109.0,0.09188396]
["bitfinex-derivatives","BTCF0:USTF0",1725800912461,0.002,54120.0,54111.0,0.064685]
["bitfinex-derivatives","BTCF0:USTF0",1725800912764,0.002,54120.0,54111.0,0.11990797]
["bitfinex-derivatives","BTCF0:USTF0",1725800912967,0.002,54120.0,54112.0,0.05522297]
["bitfinex-derivatives","BTCF0:USTF0",1725800913175,0.001,54120.0,54112.0,0.05522297]
["bitfinex-derivatives","BTCF0:USTF0",1725800913872,0.001,54120.0,54113.0,0.064681]
["bitfinex-derivatives","BTCF0:USTF0",1725800914056,0.3281,54129.0,54113.0,0.11990397]
["bitfinex-derivatives","BTCF0:USTF0",1725800914057,0.392763,54129.0,54113.0,0.11990397]
["bitfinex-derivatives","BTCF0:USTF0",1725800914263,0.001,54120.0,54114.0,0.15132297]
["bitfinex-derivatives","BTCF0:USTF0",1725800914561,0.001,54120.0,54115.0,0.05522297]
["bitfinex-derivatives","BTCF0:USTF0",1725800914765,0.064658,54134.0,54116.0,0.05522297]
["bitfinex-derivatives","BTCF0:USTF0",1725800915061,0.064658,54134.0,54117.0,0.05522297]
["bitfinex-derivatives","BTCF0:USTF0",1725800915362,0.064658,54134.0,54120.0,0.05522297]
["bitfinex-derivatives","BTCF0:USTF0",1725800915566,0.064658,54134.0,54119.0,0.05522297]
["bitfinex-derivatives","BTCF0:USTF0",1725800916060,0.064658,54134.0,54120.0,0.05522297]
["bitfinex-derivatives","BTCF0:USTF0",1725800916868,0.3281,54138.0,54122.0,0.05522297]
["bitfinex-derivatives","BTCF0:USTF0",1725800917169,0.3281,54138.0,54115.0,0.14151758]
["bitfinex-derivatives","BTCF0:USTF0",1725800917170,0.005,54134.0,54127.0,0.05522297]
["bitfinex-derivatives","BTCF0:USTF0",1725800917353,0.005,54134.0,54128.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1725800917754,0.006,54134.0,54128.0,0.15342297]
["bitfinex-derivatives","BTCF0:USTF0",1725800917969,0.012,54134.0,54128.0,0.21808697]
["bitfinex-derivatives","BTCF0:USTF0",1725800918354,0.015,54134.0,54128.0,0.21808697]
["bitfinex-derivatives","BTCF0:USTF0",1725800918964,0.006,54134.0,54128.0,0.21808697]
["bitfinex-derivatives","BTCF0:USTF0",1725800919157,0.019,54134.0,54128.0,0.21808697]
["bitfinex-derivatives","BTCF0:USTF0",1725800919353,0.019,54134.0,54129.0,0.60942297]
["bitfinex-derivatives","BTCF0:USTF0",1725800919553,0.3281,54150.0,54133.0,0.05522297]
["bitfinex-derivatives","BTCF0:USTF0",1725800919761,0.00256,54153.0,54144.0,0.064645]
["bitfinex-derivatives","BTCF0:USTF0",1725800919963,0.064627,54159.0,54145.0,0.113344]
["bitfinex-derivatives","BTCF0:USTF0",1725800920168,0.064627,54159.0,54145.0,0.159444]
["bitfinex-derivatives","BTCF0:USTF0",1725800920761,0.064627,54159.0,54145.0,0.16866449]
["bitfinex-derivatives","BTCF0:USTF0",1725800921265,0.078627,54159.0,54145.0,0.16966449]
["bitfinex-derivatives","BTCF0:USTF0",1725800921774,0.064627,54159.0,54145.0,0.16866449]
["bitfinex-derivatives","BTCF0:USTF0",1725800921955,0.078627,54159.0,54145.0,0.16966449]
["bitfinex-derivatives","BTCF0:USTF0",1725800922669,0.082627,54159.0,54145.0,0.17066449]
["bitfinex-derivatives","BTCF0:USTF0",1725800922871,0.082627,54159.0,54146.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725800923261,0.078627,54159.0,54146.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725800923563,0.018,54159.0,54146.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725800924069,0.018,54159.0,54146.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725800924070,0.064632,54156.0,54146.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725800924261,0.064632,54156.0,54146.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725800925561,0.064632,54156.0,54146.0,0.113442]
["bitfinex-derivatives","BTCF0:USTF0",1725800926271,0.014,54159.0,54146.0,0.113442]
["bitfinex-derivatives","BTCF0:USTF0",1725800926272,0.014,54159.0,54146.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725800926476,0.064634,54154.0,54146.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725800927475,0.064634,54154.0,54146.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725800927768,0.064634,54154.0,54146.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725800928161,0.064634,54153.0,54146.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725800928363,0.064634,54153.0,54146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800928563,0.064637,54151.0,54146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800929367,0.064642,54148.0,54146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800929572,0.064641,54148.0,54146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800929770,0.064636,54152.0,54146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800930165,0.064638,54151.0,54146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800930367,0.064638,54151.0,54146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800930563,0.078638,54151.0,54146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800931068,0.068638,54151.0,54146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800931269,0.068638,54151.0,54146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800931774,0.078638,54151.0,54146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800937180,0.064638,54150.0,54146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800937475,0.064638,54150.0,54130.0,0.05510605]
["bitfinex-derivatives","BTCF0:USTF0",1725800937476,0.55404,54150.0,54130.0,0.05510605]
["bitfinex-derivatives","BTCF0:USTF0",1725800937680,0.55404,54150.0,54128.0,0.0738248]
["bitfinex-derivatives","BTCF0:USTF0",1725800937681,0.064656,54136.0,54128.0,0.03079379]
["bitfinex-derivatives","BTCF0:USTF0",1725800937876,0.064656,54136.0,54123.0,0.05510605]
["bitfinex-derivatives","BTCF0:USTF0",1725800938568,0.3281,54146.0,54122.0,0.113071]
["bitfinex-derivatives","BTCF0:USTF0",1725800938773,0.0483,54135.0,54122.0,0.064671]
["bitfinex-derivatives","BTCF0:USTF0",1725800939075,0.0471,54134.0,54122.0,0.09513126]
["bitfinex-derivatives","BTCF0:USTF0",1725800939265,0.0959,54134.0,54122.0,0.09513126]
["bitfinex-derivatives","BTCF0:USTF0",1725800939875,0.064661,54131.0,54122.0,0.09513126]
["bitfinex-derivatives","BTCF0:USTF0",1725800940273,0.064663,54129.0,54122.0,0.064671]
["bitfinex-derivatives","BTCF0:USTF0",1725800940670,0.064663,54129.0,54122.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1725800940978,0.0959,54134.0,54123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800941378,0.0959,54134.0,54122.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1725800941580,0.0959,54134.0,54122.0,0.067671]
["bitfinex-derivatives","BTCF0:USTF0",1725800941581,0.007,54129.0,54122.0,0.067671]
["bitfinex-derivatives","BTCF0:USTF0",1725800942077,0.064661,54131.0,54123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800942682,0.064661,54131.0,54122.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1725800942683,0.007,54129.0,54122.0,0.067671]
["bitfinex-derivatives","BTCF0:USTF0",1725800943380,0.012,54129.0,54122.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1725800944473,0.005,54129.0,54123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800945182,0.005,54129.0,54122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800945183,0.012,54129.0,54122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800945881,0.013,54129.0,54123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800946571,0.013,54129.0,54127.0,0.064665]
["bitfinex-derivatives","BTCF0:USTF0",1725800946773,0.008,54129.0,54128.0,0.110064]
["bitfinex-derivatives","BTCF0:USTF0",1725800947076,0.013,54129.0,54128.0,0.110064]
["bitfinex-derivatives","BTCF0:USTF0",1725800947377,0.013,54129.0,54128.0,0.664304]
["bitfinex-derivatives","BTCF0:USTF0",1725800947685,0.007,54129.0,54128.0,0.664304]
["bitfinex-derivatives","BTCF0:USTF0",1725800947887,0.012,54129.0,54128.0,0.664304]
["bitfinex-derivatives","BTCF0:USTF0",1725800948572,0.005,54129.0,54128.0,0.664304]
["bitfinex-derivatives","BTCF0:USTF0",1725800948772,0.016,54129.0,54128.0,0.665304]
["bitfinex-derivatives","BTCF0:USTF0",1725800949779,0.016,54129.0,54128.0,0.6966389]
["bitfinex-derivatives","BTCF0:USTF0",1725800950283,0.016,54129.0,54128.0,0.6976389]
["bitfinex-derivatives","BTCF0:USTF0",1725800951780,0.016,54129.0,54128.0,0.1433989]
["bitfinex-derivatives","BTCF0:USTF0",1725800953387,0.016,54129.0,54128.0,0.0787349]
["bitfinex-derivatives","BTCF0:USTF0",1725800956793,0.016,54129.0,54128.0,0.1433989]
["bitfinex-derivatives","BTCF0:USTF0",1725800957492,0.0466,54144.0,54133.0,0.064657]
["bitfinex-derivatives","BTCF0:USTF0",1725800957789,0.0466,54144.0,54134.0,0.111157]
["bitfinex-derivatives","BTCF0:USTF0",1725800957976,0.0466,54144.0,54135.0,0.00945328]
["bitfinex-derivatives","BTCF0:USTF0",1725800958680,0.0516,54144.0,54135.0,0.00945328]
["bitfinex-derivatives","BTCF0:USTF0",1725800958881,0.0626,54144.0,54135.0,0.00945328]
["bitfinex-derivatives","BTCF0:USTF0",1725800959284,0.0516,54144.0,54135.0,0.00945328]
["bitfinex-derivatives","BTCF0:USTF0",1725800959490,0.0626,54144.0,54135.0,0.01045328]
["bitfinex-derivatives","BTCF0:USTF0",1725800960591,0.0576,54144.0,54135.0,0.01045328]
["bitfinex-derivatives","BTCF0:USTF0",1725800960889,0.0576,54144.0,54135.0,0.01145328]
["bitfinex-derivatives","BTCF0:USTF0",1725800961686,0.0576,54144.0,54135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800961990,0.112246,54144.0,54135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800963690,0.064647,54143.0,54135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800963885,0.064647,54143.0,54135.0,0.0338986]
["bitfinex-derivatives","BTCF0:USTF0",1725800964190,0.064647,54143.0,54135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800964597,0.064647,54143.0,54135.0,0.05610605]
["bitfinex-derivatives","BTCF0:USTF0",1725800964792,0.064647,54143.0,54135.0,0.05710605]
["bitfinex-derivatives","BTCF0:USTF0",1725800965296,0.065647,54143.0,54135.0,0.05710605]
["bitfinex-derivatives","BTCF0:USTF0",1725800965788,0.064651,54139.0,54135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800966007,0.065647,54143.0,54135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800966194,0.065647,54143.0,54123.0,0.11008682]
["bitfinex-derivatives","BTCF0:USTF0",1725800966195,0.14502373,54136.0,54125.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1725800966386,0.12725139,54131.0,54125.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1725800966585,0.0499,54138.0,54125.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1725800966586,0.12725139,54129.0,54125.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1725800966780,0.19287068,54129.0,54125.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1725800967381,0.12725139,54128.0,54125.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1725800967680,0.19287068,54128.0,54125.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1725800967882,0.06561929,54127.0,54125.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1725800968081,0.06561929,54126.0,54125.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1725800968287,0.02994417,54126.0,54125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800968683,0.06562161,54127.0,54125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800968885,0.02994417,54126.0,54125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800969084,0.02994606,54126.0,54125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800969690,0.12725139,54126.0,54125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800969892,0.13025139,54126.0,54125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800970284,1.18722606,54126.0,54107.0,0.00940987]
["bitfinex-derivatives","BTCF0:USTF0",1725800970487,1.18722606,54126.0,54103.0,0.05510605]
["bitfinex-derivatives","BTCF0:USTF0",1725800970488,0.12725139,54114.0,54106.0,0.09587001]
["bitfinex-derivatives","BTCF0:USTF0",1725800970690,0.10912974,54107.0,54106.0,0.09587001]
["bitfinex-derivatives","BTCF0:USTF0",1725800970885,0.02994606,54107.0,54106.0,0.09587001]
["bitfinex-derivatives","BTCF0:USTF0",1725800971079,0.10912974,54108.0,54106.0,0.09587001]
["bitfinex-derivatives","BTCF0:USTF0",1725800971293,0.02994606,54107.0,54106.0,0.03118101]
["bitfinex-derivatives","BTCF0:USTF0",1725800971492,0.02994606,54107.0,54102.0,0.064694]
["bitfinex-derivatives","BTCF0:USTF0",1725800971694,0.10812974,54109.0,54102.0,0.064694]
["bitfinex-derivatives","BTCF0:USTF0",1725800971991,0.10812974,54109.0,54106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725800972190,0.10812974,54109.0,54106.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725800972892,0.02995376,54108.0,54106.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725800973094,0.112079,54116.0,54107.0,0.14078761]
["bitfinex-derivatives","BTCF0:USTF0",1725800973394,0.112079,54116.0,54112.0,0.05529851]
["bitfinex-derivatives","BTCF0:USTF0",1725800973809,0.112079,54116.0,54113.0,0.05529851]
["bitfinex-derivatives","BTCF0:USTF0",1725800974589,0.0474,54116.0,54113.0,0.05529851]
["bitfinex-derivatives","BTCF0:USTF0",1725800975287,0.0474,54116.0,54113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725800976503,0.064675,54119.0,54113.0,0.06029851]
["bitfinex-derivatives","BTCF0:USTF0",1725800977091,0.0461,54123.0,54113.0,0.06029851]
["bitfinex-derivatives","BTCF0:USTF0",1725800977402,0.064672,54122.0,54113.0,0.06029851]
["bitfinex-derivatives","BTCF0:USTF0",1725800977604,0.064672,54122.0,54114.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725800977901,0.03191334,54129.0,54114.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725800977902,0.064667,54126.0,54117.0,0.05529851]
["bitfinex-derivatives","BTCF0:USTF0",1725800978088,0.001,54119.0,54118.0,0.064676]
["bitfinex-derivatives","BTCF0:USTF0",1725800978590,0.0933,54134.0,54118.0,0.064676]
["bitfinex-derivatives","BTCF0:USTF0",1725800978591,0.064659,54133.0,54120.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1725800978794,0.001,54122.0,54121.0,0.064673]
["bitfinex-derivatives","BTCF0:USTF0",1725800979310,0.111759,54133.0,54121.0,0.064673]
["bitfinex-derivatives","BTCF0:USTF0",1725800979496,0.111759,54133.0,54122.0,0.05521485]
["bitfinex-derivatives","BTCF0:USTF0",1725800980699,0.064665,54128.0,54123.0,0.05521485]
["bitfinex-derivatives","BTCF0:USTF0",1725800980894,0.064665,54128.0,54122.0,0.05521485]
["bitfinex-derivatives","BTCF0:USTF0",1725800981294,0.064665,54128.0,54117.0,0.064677]
["bitfinex-derivatives","BTCF0:USTF0",1725800981805,0.064665,54128.0,54122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800982300,0.071665,54128.0,54122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800983605,0.071665,54128.0,54122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800983810,0.074665,54128.0,54122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800984711,0.01,54128.0,54122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800985096,0.007,54128.0,54122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800985293,0.011,54128.0,54122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800990207,0.075664,54128.0,54122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800990404,0.06467,54124.0,54122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800990600,0.0473,54123.0,54122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800990805,0.11197,54123.0,54122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800992293,0.11897,54123.0,54122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800994115,0.11897,54123.0,54122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725800994407,0.11897,54123.0,54122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800994408,0.12297,54123.0,54122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725800998399,1.21258,54123.0,54115.0,0.05521485]
["bitfinex-derivatives","BTCF0:USTF0",1725800998600,0.064679,54116.0,54111.0,0.11989885]
["bitfinex-derivatives","BTCF0:USTF0",1725800999003,0.064679,54116.0,54112.0,0.064683]
["bitfinex-derivatives","BTCF0:USTF0",1725800999503,0.064679,54116.0,54111.0,0.05521485]
["bitfinex-derivatives","BTCF0:USTF0",1725801000703,0.06468,54115.0,54111.0,0.05521485]
["bitfinex-derivatives","BTCF0:USTF0",1725801000908,0.064682,54113.0,54111.0,0.05521485]
["bitfinex-derivatives","BTCF0:USTF0",1725801001113,0.112783,54112.0,54109.0,0.05521485]
["bitfinex-derivatives","BTCF0:USTF0",1725801001514,0.112783,54112.0,54108.0,0.05521485]
["bitfinex-derivatives","BTCF0:USTF0",1725801002616,0.064685,54111.0,54108.0,0.05521485]
["bitfinex-derivatives","BTCF0:USTF0",1725801002807,0.0481,54112.0,54107.0,0.05521485]
["bitfinex-derivatives","BTCF0:USTF0",1725801003006,0.0481,54112.0,54108.0,0.05721485]
["bitfinex-derivatives","BTCF0:USTF0",1725801003207,0.0481,54112.0,54108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801003416,0.004,54115.0,54110.0,0.064686]
["bitfinex-derivatives","BTCF0:USTF0",1725801004101,0.10893256,54119.0,54110.0,0.064686]
["bitfinex-derivatives","BTCF0:USTF0",1725801004414,0.13888804,54118.0,54110.0,0.064686]
["bitfinex-derivatives","BTCF0:USTF0",1725801004721,0.02995548,54117.0,54110.0,0.064686]
["bitfinex-derivatives","BTCF0:USTF0",1725801004917,0.02995548,54116.0,54110.0,0.064686]
["bitfinex-derivatives","BTCF0:USTF0",1725801005103,0.10893256,54119.0,54110.0,0.064686]
["bitfinex-derivatives","BTCF0:USTF0",1725801005303,0.13888803,54119.0,54110.0,0.064686]
["bitfinex-derivatives","BTCF0:USTF0",1725801006001,0.02995547,54118.0,54110.0,0.064686]
["bitfinex-derivatives","BTCF0:USTF0",1725801006311,0.17360656,54120.0,54110.0,0.064686]
["bitfinex-derivatives","BTCF0:USTF0",1725801006510,0.17360656,54120.0,54109.0,0.03120068]
["bitfinex-derivatives","BTCF0:USTF0",1725801006511,0.003,54115.0,54109.0,0.03120068]
["bitfinex-derivatives","BTCF0:USTF0",1725801006817,0.003,54115.0,54104.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725801007013,0.003,54115.0,54104.0,0.08038377]
["bitfinex-derivatives","BTCF0:USTF0",1725801007415,0.003,54118.0,54104.0,0.08038377]
["bitfinex-derivatives","BTCF0:USTF0",1725801007616,0.029955,54117.0,54106.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1725801008519,0.001,54115.0,54106.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1725801009218,0.03462488,54118.0,54106.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1725801009415,0.064679,54116.0,54106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725801010703,0.064679,54116.0,54106.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725801011122,0.14055744,54118.0,54106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801011123,0.03162488,54118.0,54106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801011305,0.109673,54121.0,54108.0,0.05521485]
["bitfinex-derivatives","BTCF0:USTF0",1725801011507,0.06468,54115.0,54108.0,0.05521485]
["bitfinex-derivatives","BTCF0:USTF0",1725801011716,0.045,54121.0,54110.0,0.05521485]
["bitfinex-derivatives","BTCF0:USTF0",1725801012022,0.045,54121.0,54109.0,0.05521485]
["bitfinex-derivatives","BTCF0:USTF0",1725801012317,0.045,54121.0,54108.0,0.05521485]
["bitfinex-derivatives","BTCF0:USTF0",1725801012520,0.07627987,54121.0,54108.0,0.05521485]
["bitfinex-derivatives","BTCF0:USTF0",1725801012709,0.07627987,54121.0,54109.0,0.05521485]
["bitfinex-derivatives","BTCF0:USTF0",1725801013020,0.064681,54115.0,54108.0,0.05521485]
["bitfinex-derivatives","BTCF0:USTF0",1725801013219,0.064681,54114.0,54107.0,0.05521485]
["bitfinex-derivatives","BTCF0:USTF0",1725801013521,0.07627987,54121.0,54109.0,0.05521485]
["bitfinex-derivatives","BTCF0:USTF0",1725801013712,0.07627987,54121.0,54110.0,0.05521485]
["bitfinex-derivatives","BTCF0:USTF0",1725801013713,0.064678,54117.0,54110.0,0.05521485]
["bitfinex-derivatives","BTCF0:USTF0",1725801013917,0.07627987,54121.0,54109.0,0.064687]
["bitfinex-derivatives","BTCF0:USTF0",1725801013918,0.07627987,54121.0,54109.0,0.05521485]
["bitfinex-derivatives","BTCF0:USTF0",1725801014416,0.064679,54116.0,54109.0,0.05521485]
["bitfinex-derivatives","BTCF0:USTF0",1725801014718,0.07627987,54121.0,54109.0,0.05521485]
["bitfinex-derivatives","BTCF0:USTF0",1725801014719,0.06468,54115.0,54109.0,0.05521485]
["bitfinex-derivatives","BTCF0:USTF0",1725801015521,0.064681,54114.0,54109.0,0.05521485]
["bitfinex-derivatives","BTCF0:USTF0",1725801016218,0.0488,54113.0,54109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801016422,0.064686,54110.0,54109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801018110,0.001,54110.0,54109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801018319,0.001,54110.0,54109.0,0.064687]
["bitfinex-derivatives","BTCF0:USTF0",1725801018528,0.001,54110.0,54109.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1725801018828,0.001,54110.0,54109.0,0.12090185]
["bitfinex-derivatives","BTCF0:USTF0",1725801019027,0.001,54110.0,54109.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1725801019916,0.001,54110.0,54109.0,0.12090185]
["bitfinex-derivatives","BTCF0:USTF0",1725801020114,0.001,54110.0,54109.0,0.15278512]
["bitfinex-derivatives","BTCF0:USTF0",1725801020415,0.001,54110.0,54109.0,0.09757027]
["bitfinex-derivatives","BTCF0:USTF0",1725801021212,0.001,54110.0,54109.0,0.17119566]
["bitfinex-derivatives","BTCF0:USTF0",1725801021727,0.001,54110.0,54109.0,0.65201027]
["bitfinex-derivatives","BTCF0:USTF0",1725801021926,0.06467,54124.0,54112.0,0.064682]
["bitfinex-derivatives","BTCF0:USTF0",1725801022126,0.06467,54124.0,54114.0,0.05535477]
["bitfinex-derivatives","BTCF0:USTF0",1725801022311,0.06467,54124.0,54113.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725801022312,0.3281,54127.0,54115.0,0.15195477]
["bitfinex-derivatives","BTCF0:USTF0",1725801022516,0.0299524,54126.0,54115.0,0.15195477]
["bitfinex-derivatives","BTCF0:USTF0",1725801022714,0.17359756,54128.0,54115.0,0.15195477]
["bitfinex-derivatives","BTCF0:USTF0",1725801022915,0.064665,54128.0,54116.0,0.05535477]
["bitfinex-derivatives","BTCF0:USTF0",1725801023114,0.15623256,54130.0,54116.0,0.05535477]
["bitfinex-derivatives","BTCF0:USTF0",1725801023317,0.005,54124.0,54115.0,0.15195477]
["bitfinex-derivatives","BTCF0:USTF0",1725801023727,0.005,54124.0,54115.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725801024024,0.064682,54113.0,54112.0,0.05535477]
["bitfinex-derivatives","BTCF0:USTF0",1725801024221,0.063682,54113.0,54110.0,0.05535477]
["bitfinex-derivatives","BTCF0:USTF0",1725801024425,0.063682,54113.0,54111.0,0.05535477]
["bitfinex-derivatives","BTCF0:USTF0",1725801024819,0.062682,54113.0,54109.0,0.05535477]
["bitfinex-derivatives","BTCF0:USTF0",1725801026228,0.13888912,54112.0,54107.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725801026426,0.03788912,54112.0,54107.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725801026820,0.062682,54113.0,54107.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725801027529,0.063682,54113.0,54107.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725801027720,0.063682,54113.0,54109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801028419,0.063682,54113.0,54107.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725801029130,0.063682,54113.0,54109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801029319,0.062682,54113.0,54109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801029515,0.064684,54112.0,54109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801029715,0.0489,54116.0,54109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801029932,0.03569101,54115.0,54109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801030120,0.064686,54111.0,54109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801030315,0.0489,54116.0,54109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801030523,0.064686,54110.0,54109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801030722,0.001,54113.0,54107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725801030923,0.064686,54110.0,54107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725801031429,0.064686,54110.0,54109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801032019,0.064688,54108.0,54107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725801033825,0.064688,54108.0,54107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801034025,0.063688,54108.0,54107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801034734,0.063688,54108.0,54107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725801037537,0.063688,54108.0,54107.0,0.05935477]
["bitfinex-derivatives","BTCF0:USTF0",1725801039425,0.063688,54108.0,54107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725801041039,0.063688,54108.0,54107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801041230,0.071688,54108.0,54107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801041442,0.13786697,54108.0,54107.0,0.00116647]
["bitfinex-derivatives","BTCF0:USTF0",1725801041641,0.13786697,54108.0,54107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801041843,0.14686697,54108.0,54107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801042428,0.11065024,54108.0,54107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801042739,0.14688304,54108.0,54107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801043436,0.14685599,54108.0,54107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801044830,0.04696203,54108.0,54107.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1725801045425,0.017,54108.0,54107.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1725801045832,0.017,54108.0,54107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801046234,0.04695858,54108.0,54107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801047844,0.017,54108.0,54107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801048030,0.017,54108.0,54107.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725801048940,0.017,54108.0,54107.0,0.10615477]
["bitfinex-derivatives","BTCF0:USTF0",1725801049143,0.017,54108.0,54107.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725801049836,0.017,54108.0,54107.0,0.115489]
["bitfinex-derivatives","BTCF0:USTF0",1725801050444,0.0481,54122.0,54114.0,0.064681]
["bitfinex-derivatives","BTCF0:USTF0",1725801050640,0.3281,54126.0,54115.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725801050828,0.15879716,54129.0,54115.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725801051031,0.13905092,54128.0,54115.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725801051231,0.13905092,54127.0,54115.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725801051452,0.02995376,54126.0,54115.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725801051638,0.10909716,54127.0,54115.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725801051639,0.02995376,54125.0,54115.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725801051839,0.10909716,54127.0,54115.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725801052035,0.064672,54122.0,54115.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725801052235,0.12309716,54126.0,54115.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725801052435,0.02995555,54125.0,54115.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725801052736,0.064674,54120.0,54115.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725801053848,0.064674,54120.0,54115.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725801054038,0.10909716,54125.0,54115.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725801054234,0.10909716,54125.0,54115.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725801054435,0.064675,54120.0,54115.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725801054744,0.10909716,54125.0,54115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801054933,0.0468,54119.0,54115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801055136,0.046,54118.0,54115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801055830,0.064677,54117.0,54115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801056545,0.20970073,54117.0,54115.0,0.00051705]
["bitfinex-derivatives","BTCF0:USTF0",1725801056736,0.12256933,54116.0,54115.0,0.00051705]
["bitfinex-derivatives","BTCF0:USTF0",1725801056931,0.12256933,54116.0,54110.0,0.064685]
["bitfinex-derivatives","BTCF0:USTF0",1725801057142,0.064677,54117.0,54115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801057342,0.12258928,54116.0,54115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801057647,0.12252225,54116.0,54115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801058031,0.12952225,54116.0,54115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801058431,0.12952225,54116.0,54115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801058745,0.14352225,54116.0,54115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801058944,0.08664401,54116.0,54115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801059143,0.18415583,54116.0,54115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801059344,0.21411128,54116.0,54115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801061238,0.021,54116.0,54115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801061447,0.08664401,54116.0,54115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801061645,0.21408574,54116.0,54115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801062538,0.20840903,54116.0,54115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801063455,0.085679,54116.0,54115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801066855,0.640039,54116.0,54115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801067351,0.085679,54116.0,54115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801068252,0.021,54116.0,54115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801071353,0.05095627,54116.0,54115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801071657,0.15206386,54116.0,54115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801075259,0.08720679,54116.0,54115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801075958,0.16602373,54116.0,54113.0,0.03894691]
["bitfinex-derivatives","BTCF0:USTF0",1725801076149,0.12381626,54115.0,54113.0,0.03894691]
["bitfinex-derivatives","BTCF0:USTF0",1725801076344,0.021,54116.0,54115.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1725801076551,0.08729072,54116.0,54115.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1725801076852,0.08729034,54116.0,54115.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1725801077164,0.08713483,54116.0,54115.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1725801078054,0.08813483,54116.0,54115.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1725801078264,0.07413483,54116.0,54115.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1725801078591,0.022,54116.0,54115.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1725801078854,0.014,54116.0,54115.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1725801079164,0.022,54116.0,54115.0,1.27024]
["bitfinex-derivatives","BTCF0:USTF0",1725801079762,0.3281,54128.0,54115.0,1.20556]
["bitfinex-derivatives","BTCF0:USTF0",1725801079950,0.15782188,54133.0,54123.0,0.05538203]
["bitfinex-derivatives","BTCF0:USTF0",1725801080260,0.0946114,54132.0,54123.0,0.05538203]
["bitfinex-derivatives","BTCF0:USTF0",1725801080447,0.064661,54131.0,54122.0,0.17919624]
["bitfinex-derivatives","BTCF0:USTF0",1725801080652,0.064661,54131.0,54122.0,0.16975303]
["bitfinex-derivatives","BTCF0:USTF0",1725801080857,0.064661,54131.0,54123.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1725801081155,0.014,54128.0,54123.0,0.07389299]
["bitfinex-derivatives","BTCF0:USTF0",1725801081352,0.022,54128.0,54123.0,0.07389299]
["bitfinex-derivatives","BTCF0:USTF0",1725801081551,0.008,54128.0,54123.0,0.07389299]
["bitfinex-derivatives","BTCF0:USTF0",1725801082055,0.078661,54131.0,54123.0,0.07389299]
["bitfinex-derivatives","BTCF0:USTF0",1725801082259,0.086661,54131.0,54123.0,0.07489299]
["bitfinex-derivatives","BTCF0:USTF0",1725801083055,0.086661,54131.0,54124.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725801083558,0.072661,54131.0,54124.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725801084157,0.001,54128.0,54124.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725801084770,0.001,54128.0,54124.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725801084955,0.001,54131.0,54124.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725801085155,0.001,54131.0,54124.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725801085466,0.001,54131.0,54125.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1725801085666,0.001,54131.0,54126.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725801085961,0.001,54128.0,54126.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725801086167,0.001,54128.0,54127.0,0.064665]
["bitfinex-derivatives","BTCF0:USTF0",1725801087161,0.001,54128.0,54127.0,0.618905]
["bitfinex-derivatives","BTCF0:USTF0",1725801087368,0.12770819,54145.0,54127.0,0.618905]
["bitfinex-derivatives","BTCF0:USTF0",1725801087369,0.10942188,54141.0,54127.0,1.218905]
["bitfinex-derivatives","BTCF0:USTF0",1725801087558,0.02994475,54140.0,54127.0,0.064665]
["bitfinex-derivatives","BTCF0:USTF0",1725801087864,0.02994475,54140.0,54131.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1725801088063,0.17406988,54142.0,54132.0,0.064659]
["bitfinex-derivatives","BTCF0:USTF0",1725801088266,0.02994348,54141.0,54132.0,0.064659]
["bitfinex-derivatives","BTCF0:USTF0",1725801088565,0.03294348,54141.0,54132.0,0.064659]
["bitfinex-derivatives","BTCF0:USTF0",1725801088755,0.003,54141.0,54132.0,0.064659]
["bitfinex-derivatives","BTCF0:USTF0",1725801089154,0.001,54140.0,54132.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1725801089365,0.001,54140.0,54133.0,0.064658]
["bitfinex-derivatives","BTCF0:USTF0",1725801090369,0.001,54140.0,54134.0,0.064657]
["bitfinex-derivatives","BTCF0:USTF0",1725801090671,0.001,54140.0,54135.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725801091367,0.001,54140.0,54135.0,0.114156]
["bitfinex-derivatives","BTCF0:USTF0",1725801091669,0.003,54141.0,54135.0,0.114156]
["bitfinex-derivatives","BTCF0:USTF0",1725801092168,0.003,54140.0,54135.0,0.114156]
["bitfinex-derivatives","BTCF0:USTF0",1725801092558,0.064644,54145.0,54135.0,0.114156]
["bitfinex-derivatives","BTCF0:USTF0",1725801092761,0.003,54140.0,54135.0,0.115156]
["bitfinex-derivatives","BTCF0:USTF0",1725801093057,0.003,54140.0,54135.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725801093255,0.3281,54151.0,54137.0,0.064653]
["bitfinex-derivatives","BTCF0:USTF0",1725801093469,0.12770819,54164.0,54136.0,0.55416]
["bitfinex-derivatives","BTCF0:USTF0",1725801093470,0.12770819,54153.0,54151.0,0.064637]
["bitfinex-derivatives","BTCF0:USTF0",1725801093767,0.12770819,54155.0,54152.0,0.01900362]
["bitfinex-derivatives","BTCF0:USTF0",1725801094070,0.07028811,54154.0,54152.0,0.01900362]
["bitfinex-derivatives","BTCF0:USTF0",1725801094264,0.12770819,54155.0,54152.0,0.08363962]
["bitfinex-derivatives","BTCF0:USTF0",1725801094265,0.07028811,54153.0,54152.0,0.08363962]
["bitfinex-derivatives","BTCF0:USTF0",1725801094470,0.13888605,54153.0,54152.0,0.08363962]
["bitfinex-derivatives","BTCF0:USTF0",1725801094671,0.10895197,54155.0,54154.0,0.064633]
["bitfinex-derivatives","BTCF0:USTF0",1725801094873,0.10895197,54156.0,54155.0,0.064632]
["bitfinex-derivatives","BTCF0:USTF0",1725801095173,0.10895197,54157.0,54156.0,0.064631]
["bitfinex-derivatives","BTCF0:USTF0",1725801095360,0.0299305,54157.0,54156.0,0.064631]
["bitfinex-derivatives","BTCF0:USTF0",1725801095557,0.10895197,54159.0,54156.0,1.218591]
["bitfinex-derivatives","BTCF0:USTF0",1725801095762,0.0299305,54158.0,54156.0,0.064631]
["bitfinex-derivatives","BTCF0:USTF0",1725801095969,0.10895197,54160.0,54156.0,0.064631]
["bitfinex-derivatives","BTCF0:USTF0",1725801096174,0.10895197,54160.0,54155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801096362,0.10895197,54163.0,54155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801096562,0.003,54157.0,54156.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1725801096974,0.003,54157.0,54156.0,1.219591]
["bitfinex-derivatives","BTCF0:USTF0",1725801097857,0.003,54157.0,54156.0,1.268591]
["bitfinex-derivatives","BTCF0:USTF0",1725801098062,0.10895197,54167.0,54159.0,0.064627]
["bitfinex-derivatives","BTCF0:USTF0",1725801098274,0.02992753,54166.0,54162.0,0.064624]
["bitfinex-derivatives","BTCF0:USTF0",1725801098472,0.10895197,54169.0,54162.0,0.064624]
["bitfinex-derivatives","BTCF0:USTF0",1725801098660,0.02992733,54168.0,54162.0,0.064624]
["bitfinex-derivatives","BTCF0:USTF0",1725801098973,0.02992733,54168.0,54162.0,0.064623]
["bitfinex-derivatives","BTCF0:USTF0",1725801099477,0.0466,54171.0,54162.0,0.064623]
["bitfinex-derivatives","BTCF0:USTF0",1725801099677,0.02992729,54170.0,54162.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1725801100361,0.02992729,54170.0,54168.0,0.064616]
["bitfinex-derivatives","BTCF0:USTF0",1725801100562,0.047,54174.0,54168.0,0.064616]
["bitfinex-derivatives","BTCF0:USTF0",1725801100764,0.02992467,54173.0,54163.0,0.064621]
["bitfinex-derivatives","BTCF0:USTF0",1725801100980,0.047,54174.0,54163.0,0.064621]
["bitfinex-derivatives","BTCF0:USTF0",1725801101274,0.02992471,54173.0,54163.0,0.064621]
["bitfinex-derivatives","BTCF0:USTF0",1725801101460,0.047,54174.0,54163.0,0.064621]
["bitfinex-derivatives","BTCF0:USTF0",1725801102778,0.047,54174.0,54162.0,0.03254365]
["bitfinex-derivatives","BTCF0:USTF0",1725801102977,0.047,54174.0,54163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801103170,0.047,54174.0,54163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801103375,0.047,54174.0,54164.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725801103566,0.047,54174.0,54165.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725801103767,0.047,54174.0,54166.0,0.064619]
["bitfinex-derivatives","BTCF0:USTF0",1725801104467,0.047,54174.0,54165.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725801104669,0.11161,54174.0,54165.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725801105586,0.11161,54174.0,54166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801106071,0.11161,54174.0,54165.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725801106373,0.11161,54174.0,54165.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725801106979,0.11161,54174.0,54166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801107165,0.11161,54174.0,54166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801107874,0.047,54174.0,54166.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1725801108769,0.047,54174.0,54166.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1725801109074,0.047,54174.0,54166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801109273,0.047,54174.0,54165.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725801109274,0.0492,54176.0,54165.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725801109673,0.0492,54176.0,54165.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725801109873,0.048,54181.0,54166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801110068,0.3281,54184.0,54166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801110275,0.3281,54184.0,54167.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725801110468,0.3281,54184.0,54176.0,0.064606]
["bitfinex-derivatives","BTCF0:USTF0",1725801110671,0.3281,54184.0,54177.0,0.114106]
["bitfinex-derivatives","BTCF0:USTF0",1725801110977,0.0455,54185.0,54177.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725801111977,0.0455,54185.0,54180.0,0.064602]
["bitfinex-derivatives","BTCF0:USTF0",1725801112783,0.0455,54185.0,54180.0,0.07401043]
["bitfinex-derivatives","BTCF0:USTF0",1725801112979,0.0455,54185.0,54180.0,0.00940843]
["bitfinex-derivatives","BTCF0:USTF0",1725801113171,0.0455,54185.0,54177.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725801113366,0.0455,54185.0,54180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801113581,0.0455,54185.0,54180.0,0.01142829]
["bitfinex-derivatives","BTCF0:USTF0",1725801113879,0.0455,54185.0,54180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801114377,0.0455,54185.0,54180.0,0.01004144]
["bitfinex-derivatives","BTCF0:USTF0",1725801114582,0.0455,54185.0,54180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801115079,0.0455,54185.0,54180.0,0.01033781]
["bitfinex-derivatives","BTCF0:USTF0",1725801115478,0.0455,54185.0,54177.0,0.03291384]
["bitfinex-derivatives","BTCF0:USTF0",1725801115681,0.064601,54181.0,54177.0,0.03391384]
["bitfinex-derivatives","BTCF0:USTF0",1725801116072,0.064601,54181.0,54177.0,0.03191384]
["bitfinex-derivatives","BTCF0:USTF0",1725801116275,0.064601,54181.0,54180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801116577,0.064601,54181.0,54169.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725801116578,0.16448284,54181.0,54169.0,0.00276179]
["bitfinex-derivatives","BTCF0:USTF0",1725801116771,0.10870432,54172.0,54169.0,0.00276179]
["bitfinex-derivatives","BTCF0:USTF0",1725801117173,0.10870432,54172.0,54169.0,0.03387505]
["bitfinex-derivatives","BTCF0:USTF0",1725801117370,0.13862438,54171.0,54170.0,0.064614]
["bitfinex-derivatives","BTCF0:USTF0",1725801117772,0.02992006,54171.0,54170.0,0.064614]
["bitfinex-derivatives","BTCF0:USTF0",1725801117972,0.22152171,54177.0,54167.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1725801118179,0.108747,54169.0,54167.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1725801118478,0.13866706,54168.0,54167.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1725801118677,0.108747,54168.0,54167.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1725801119577,0.02992006,54168.0,54167.0,0.064617]
["bitfinex-derivatives","BTCF0:USTF0",1725801119774,0.002,54172.0,54169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801119973,0.06855098,54171.0,54169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801120569,0.001,54172.0,54167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801120570,0.06855098,54170.0,54167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801120782,0.001,54168.0,54167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801121088,0.06955098,54168.0,54167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801121574,0.06955098,54168.0,54167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801121575,0.06855098,54168.0,54167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801121775,0.03863019,54168.0,54167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801121980,0.06855098,54168.0,54167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801122278,0.06855098,54168.0,54164.0,0.064621]
["bitfinex-derivatives","BTCF0:USTF0",1725801122469,0.19537269,54167.0,54164.0,0.064621]
["bitfinex-derivatives","BTCF0:USTF0",1725801122673,0.06855098,54166.0,54164.0,0.064621]
["bitfinex-derivatives","BTCF0:USTF0",1725801122877,0.06855098,54165.0,54164.0,0.064621]
["bitfinex-derivatives","BTCF0:USTF0",1725801123079,0.19537269,54166.0,54164.0,0.064621]
["bitfinex-derivatives","BTCF0:USTF0",1725801123291,0.06855098,54165.0,54164.0,0.064621]
["bitfinex-derivatives","BTCF0:USTF0",1725801123597,0.002,54168.0,54167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801124085,0.001,54168.0,54167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801124491,0.0646,54182.0,54165.0,0.05518363]
["bitfinex-derivatives","BTCF0:USTF0",1725801124676,0.001,54166.0,54165.0,0.05518363]
["bitfinex-derivatives","BTCF0:USTF0",1725801125389,0.001,54166.0,54164.0,0.0983071]
["bitfinex-derivatives","BTCF0:USTF0",1725801125777,0.001,54166.0,54165.0,0.05522562]
["bitfinex-derivatives","BTCF0:USTF0",1725801126091,0.001,54166.0,54165.0,0.11984562]
["bitfinex-derivatives","BTCF0:USTF0",1725801126271,0.001,54166.0,54165.0,0.1198451]
["bitfinex-derivatives","BTCF0:USTF0",1725801126474,0.001,54166.0,54165.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1725801127276,0.001,54166.0,54165.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1725801127581,0.002,54166.0,54165.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1725801128582,0.002,54166.0,54165.0,0.14046271]
["bitfinex-derivatives","BTCF0:USTF0",1725801128888,0.002,54166.0,54165.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1725801129474,0.002,54166.0,54165.0,0.14046271]
["bitfinex-derivatives","BTCF0:USTF0",1725801129674,0.002,54166.0,54165.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1725801129874,0.002,54166.0,54165.0,0.14046271]
["bitfinex-derivatives","BTCF0:USTF0",1725801130679,0.002,54166.0,54165.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1725801131384,0.002,54166.0,54165.0,0.14046271]
["bitfinex-derivatives","BTCF0:USTF0",1725801131597,0.002,54166.0,54165.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1725801131990,0.002,54166.0,54165.0,0.05726882]
["bitfinex-derivatives","BTCF0:USTF0",1725801132192,0.002,54166.0,54165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801134278,0.066619,54166.0,54165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801142483,0.002,54166.0,54165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801143397,0.002,54166.0,54165.0,0.05726882]
["bitfinex-derivatives","BTCF0:USTF0",1725801145393,0.002,54166.0,54165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801145594,0.002,54166.0,54165.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1725801145800,0.002,54166.0,54165.0,0.14046271]
["bitfinex-derivatives","BTCF0:USTF0",1725801146107,0.002,54166.0,54165.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1725801158808,0.0947,54177.0,54172.0,0.064612]
["bitfinex-derivatives","BTCF0:USTF0",1725801158809,0.0464,54177.0,54172.0,0.064612]
["bitfinex-derivatives","BTCF0:USTF0",1725801158996,0.0464,54177.0,54174.0,0.0553282]
["bitfinex-derivatives","BTCF0:USTF0",1725801159302,0.0464,54177.0,54176.0,0.0553282]
["bitfinex-derivatives","BTCF0:USTF0",1725801159509,0.0481,54180.0,54175.0,0.1199362]
["bitfinex-derivatives","BTCF0:USTF0",1725801159704,0.0481,54180.0,54176.0,0.0553282]
["bitfinex-derivatives","BTCF0:USTF0",1725801160007,0.0481,54180.0,54175.0,0.064608]
["bitfinex-derivatives","BTCF0:USTF0",1725801160008,0.0481,54180.0,54177.0,0.0553282]
["bitfinex-derivatives","BTCF0:USTF0",1725801160400,0.0481,54180.0,54176.0,0.0553282]
["bitfinex-derivatives","BTCF0:USTF0",1725801160713,0.0481,54180.0,54177.0,0.0553282]
["bitfinex-derivatives","BTCF0:USTF0",1725801161013,0.0501,54180.0,54177.0,0.0553282]
["bitfinex-derivatives","BTCF0:USTF0",1725801161398,0.0501,54180.0,54177.0,0.0563282]
["bitfinex-derivatives","BTCF0:USTF0",1725801161598,0.0501,54180.0,54178.0,0.0553282]
["bitfinex-derivatives","BTCF0:USTF0",1725801162498,0.0501,54180.0,54179.0,0.0553282]
["bitfinex-derivatives","BTCF0:USTF0",1725801162813,0.0491,54180.0,54177.0,0.10655279]
["bitfinex-derivatives","BTCF0:USTF0",1725801163109,0.0491,54180.0,54177.0,0.10755279]
["bitfinex-derivatives","BTCF0:USTF0",1725801163297,0.0491,54180.0,54178.0,0.07377093]
["bitfinex-derivatives","BTCF0:USTF0",1725801163497,0.0491,54180.0,54177.0,0.03378186]
["bitfinex-derivatives","BTCF0:USTF0",1725801163708,0.0491,54180.0,54179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801163904,0.0481,54180.0,54179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801166210,0.0481,54180.0,54178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801166411,0.0481,54180.0,54179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801167114,0.0481,54180.0,54179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801167406,0.0481,54180.0,54179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801167801,0.0481,54180.0,54179.0,0.07486794]
["bitfinex-derivatives","BTCF0:USTF0",1725801168409,0.0481,54180.0,54179.0,0.07586794]
["bitfinex-derivatives","BTCF0:USTF0",1725801168708,0.12025072,54180.0,54179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801169504,0.12025036,54180.0,54179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801171000,0.0299194,54180.0,54179.0,0.066603]
["bitfinex-derivatives","BTCF0:USTF0",1725801171311,0.15734068,54184.0,54180.0,0.064602]
["bitfinex-derivatives","BTCF0:USTF0",1725801171518,0.10964802,54181.0,54180.0,0.07397146]
["bitfinex-derivatives","BTCF0:USTF0",1725801171904,0.13956514,54181.0,54180.0,0.07397146]
["bitfinex-derivatives","BTCF0:USTF0",1725801172415,0.10964802,54181.0,54180.0,0.07397146]
["bitfinex-derivatives","BTCF0:USTF0",1725801173309,0.10964802,54181.0,54180.0,0.07497146]
["bitfinex-derivatives","BTCF0:USTF0",1725801173618,0.10964802,54181.0,54180.0,0.07597146]
["bitfinex-derivatives","BTCF0:USTF0",1725801174117,0.02991699,54181.0,54180.0,0.07597146]
["bitfinex-derivatives","BTCF0:USTF0",1725801174817,0.10964802,54183.0,54180.0,0.07597146]
["bitfinex-derivatives","BTCF0:USTF0",1725801175017,0.10964802,54183.0,54182.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1725801175208,0.02991699,54183.0,54181.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1725801175403,0.0949,54192.0,54184.0,0.064597]
["bitfinex-derivatives","BTCF0:USTF0",1725801175404,0.10964802,54185.0,54184.0,0.064597]
["bitfinex-derivatives","BTCF0:USTF0",1725801176018,0.02991383,54185.0,54184.0,0.064597]
["bitfinex-derivatives","BTCF0:USTF0",1725801176215,0.0949,54192.0,54184.0,0.064597]
["bitfinex-derivatives","BTCF0:USTF0",1725801176216,0.10964802,54188.0,54184.0,0.064597]
["bitfinex-derivatives","BTCF0:USTF0",1725801176717,0.0949,54192.0,54186.0,0.05540096]
["bitfinex-derivatives","BTCF0:USTF0",1725801176923,0.0949,54192.0,54187.0,0.05540096]
["bitfinex-derivatives","BTCF0:USTF0",1725801177215,0.0949,54192.0,54186.0,0.05540096]
["bitfinex-derivatives","BTCF0:USTF0",1725801179319,0.0949,54192.0,54186.0,0.05640096]
["bitfinex-derivatives","BTCF0:USTF0",1725801179719,0.0949,54192.0,54187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801180221,0.3281,54203.0,54187.0,0.07386794]
["bitfinex-derivatives","BTCF0:USTF0",1725801180518,0.3281,54203.0,54186.0,0.03201606]
["bitfinex-derivatives","BTCF0:USTF0",1725801180519,0.0461,54202.0,54196.0,0.05527118]
["bitfinex-derivatives","BTCF0:USTF0",1725801180818,0.0461,54202.0,54194.0,0.05527118]
["bitfinex-derivatives","BTCF0:USTF0",1725801181023,0.064584,54196.0,54194.0,0.05527118]
["bitfinex-derivatives","BTCF0:USTF0",1725801181209,0.064584,54196.0,54193.0,0.05527118]
["bitfinex-derivatives","BTCF0:USTF0",1725801181530,0.064584,54196.0,54192.0,0.05527118]
["bitfinex-derivatives","BTCF0:USTF0",1725801182220,0.064578,54201.0,54192.0,0.05527118]
["bitfinex-derivatives","BTCF0:USTF0",1725801182518,0.113779,54200.0,54191.0,0.05527118]
["bitfinex-derivatives","BTCF0:USTF0",1725801182718,0.06458,54199.0,54196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801182919,0.064581,54198.0,54196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801183716,0.02991004,54197.0,54196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801183914,0.07559991,54197.0,54196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801184113,0.07559991,54197.0,54194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801184312,0.064581,54198.0,54192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801184313,0.1094867,54195.0,54192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801185217,0.1094867,54195.0,54192.0,0.03252259]
["bitfinex-derivatives","BTCF0:USTF0",1725801185412,0.1094867,54195.0,54192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801186008,0.1094867,54195.0,54190.0,0.064589]
["bitfinex-derivatives","BTCF0:USTF0",1725801186419,0.1094867,54195.0,54190.0,0.09605864]
["bitfinex-derivatives","BTCF0:USTF0",1725801186619,0.1094867,54195.0,54192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801186813,0.13939674,54194.0,54192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801187020,0.02991004,54193.0,54192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801187221,0.02991004,54193.0,54190.0,0.09705864]
["bitfinex-derivatives","BTCF0:USTF0",1725801187423,0.1094867,54197.0,54192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801187709,0.13939668,54197.0,54192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801188025,0.13939668,54197.0,54192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801188631,0.13939668,54196.0,54192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801188819,0.13939668,54195.0,54192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801189018,0.02990998,54194.0,54192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801189217,0.02990998,54193.0,54192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801189425,0.1094867,54196.0,54192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801190314,0.1094867,54196.0,54192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801190731,0.1094867,54196.0,54192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801190918,0.1094867,54196.0,54192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801191221,0.13939668,54195.0,54192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801191424,0.02990998,54194.0,54192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801191619,0.064581,54198.0,54192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801192023,0.064582,54197.0,54192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801192233,0.064581,54198.0,54192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801192439,0.064587,54193.0,54192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801192929,1.218187,54193.0,54192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801193136,1.1536,54193.0,54192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801193617,1.218187,54193.0,54192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801194027,1.218187,54193.0,54192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801194819,1.1536,54193.0,54181.0,0.05527118]
["bitfinex-derivatives","BTCF0:USTF0",1725801195019,1.1536,54193.0,54181.0,0.064601]
["bitfinex-derivatives","BTCF0:USTF0",1725801195020,0.064597,54185.0,54181.0,0.064601]
["bitfinex-derivatives","BTCF0:USTF0",1725801195218,0.064597,54185.0,54179.0,0.03159028]
["bitfinex-derivatives","BTCF0:USTF0",1725801195219,0.0484,54184.0,54177.0,0.064606]
["bitfinex-derivatives","BTCF0:USTF0",1725801195430,0.064604,54179.0,54176.0,0.064607]
["bitfinex-derivatives","BTCF0:USTF0",1725801195725,0.0451,54178.0,54176.0,0.064607]
["bitfinex-derivatives","BTCF0:USTF0",1725801196620,0.0451,54178.0,54171.0,0.064613]
["bitfinex-derivatives","BTCF0:USTF0",1725801196822,0.109706,54178.0,54176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801197218,0.109706,54178.0,54176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801197219,0.618366,54177.0,54176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801197420,0.618366,54177.0,54176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801197719,1.218366,54177.0,54176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801198031,0.618366,54177.0,54176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801198222,1.218366,54177.0,54176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801198525,0.618366,54177.0,54176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801198834,1.218366,54177.0,54176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801200025,1.221366,54177.0,54176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801200229,1.223366,54177.0,54176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801201632,0.064608,54176.0,54170.0,0.064614]
["bitfinex-derivatives","BTCF0:USTF0",1725801201832,0.064609,54175.0,54170.0,0.064614]
["bitfinex-derivatives","BTCF0:USTF0",1725801202022,0.064609,54174.0,54170.0,0.064614]
["bitfinex-derivatives","BTCF0:USTF0",1725801202223,0.0455,54173.0,54170.0,0.064614]
["bitfinex-derivatives","BTCF0:USTF0",1725801202721,0.0479,54172.0,54166.0,0.064619]
["bitfinex-derivatives","BTCF0:USTF0",1725801202922,0.0479,54172.0,54170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801203632,0.0479,54172.0,54170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801203833,0.064613,54171.0,54170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801204033,0.064613,54171.0,54170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801204235,0.064613,54171.0,54170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801204539,0.064623,54163.0,54152.0,0.00916864]
["bitfinex-derivatives","BTCF0:USTF0",1725801204717,0.064623,54163.0,54150.0,0.10497118]
["bitfinex-derivatives","BTCF0:USTF0",1725801204718,0.0472,54162.0,54160.0,0.064626]
["bitfinex-derivatives","BTCF0:USTF0",1725801205030,0.0472,54162.0,54161.0,0.064625]
["bitfinex-derivatives","BTCF0:USTF0",1725801205232,0.064618,54167.0,54163.0,0.064621]
["bitfinex-derivatives","BTCF0:USTF0",1725801205626,0.063618,54167.0,54163.0,0.064621]
["bitfinex-derivatives","BTCF0:USTF0",1725801205931,0.064619,54166.0,54163.0,0.064621]
["bitfinex-derivatives","BTCF0:USTF0",1725801206338,0.063619,54166.0,54163.0,0.064621]
["bitfinex-derivatives","BTCF0:USTF0",1725801206632,0.063619,54166.0,54163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801206826,0.063619,54166.0,54163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801207419,0.063619,54166.0,54163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801207629,0.066619,54166.0,54163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801207928,0.06462,54165.0,54163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801208528,0.06462,54165.0,54163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801208728,0.06462,54165.0,54163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801208926,0.064621,54164.0,54163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801209433,0.064625,54161.0,54154.0,0.064633]
["bitfinex-derivatives","BTCF0:USTF0",1725801209634,0.062625,54161.0,54150.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725801210140,0.061625,54161.0,54155.0,0.064632]
["bitfinex-derivatives","BTCF0:USTF0",1725801210328,0.060625,54161.0,54155.0,0.064632]
["bitfinex-derivatives","BTCF0:USTF0",1725801210940,0.063625,54161.0,54155.0,0.064632]
["bitfinex-derivatives","BTCF0:USTF0",1725801212147,0.067625,54161.0,54155.0,0.064632]
["bitfinex-derivatives","BTCF0:USTF0",1725801212628,0.073625,54161.0,54155.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1725801213030,0.013,54161.0,54155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801213928,0.019,54161.0,54155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801223437,0.019,54161.0,54156.0,0.05527118]
["bitfinex-derivatives","BTCF0:USTF0",1725801224340,0.019,54161.0,54155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801224341,0.019,54161.0,54157.0,0.05527118]
["bitfinex-derivatives","BTCF0:USTF0",1725801225248,0.019,54161.0,54158.0,0.05527118]
["bitfinex-derivatives","BTCF0:USTF0",1725801225454,0.021,54161.0,54158.0,0.05527118]
["bitfinex-derivatives","BTCF0:USTF0",1725801225836,0.022,54161.0,54158.0,0.05527118]
["bitfinex-derivatives","BTCF0:USTF0",1725801226337,0.013,54161.0,54159.0,0.05527118]
["bitfinex-derivatives","BTCF0:USTF0",1725801226544,0.025,54161.0,54159.0,0.05527118]
["bitfinex-derivatives","BTCF0:USTF0",1725801227234,0.026,54161.0,54159.0,0.05527118]
["bitfinex-derivatives","BTCF0:USTF0",1725801227434,0.026,54161.0,54160.0,0.05527118]
["bitfinex-derivatives","BTCF0:USTF0",1725801228545,0.014,54161.0,54160.0,0.05527118]
["bitfinex-derivatives","BTCF0:USTF0",1725801228738,0.027,54161.0,54160.0,0.05527118]
["bitfinex-derivatives","BTCF0:USTF0",1725801229235,0.028,54161.0,54160.0,0.05627118]
["bitfinex-derivatives","BTCF0:USTF0",1725801229946,0.028,54161.0,54160.0,0.05727118]
["bitfinex-derivatives","BTCF0:USTF0",1725801230342,0.028,54161.0,54160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801230754,0.092625,54161.0,54160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801230940,0.139225,54161.0,54160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801232454,0.0746,54161.0,54160.0,0.05733306]
["bitfinex-derivatives","BTCF0:USTF0",1725801232653,0.0746,54161.0,54160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801234249,0.028,54161.0,54160.0,0.07586794]
["bitfinex-derivatives","BTCF0:USTF0",1725801235954,0.1374867,54161.0,54160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801236572,0.05792915,54161.0,54160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801236765,0.028,54161.0,54160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801237365,0.028,54161.0,54160.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725801237766,0.028,54161.0,54160.0,0.113526]
["bitfinex-derivatives","BTCF0:USTF0",1725801243579,0.028,54161.0,54160.0,0.72282678]
["bitfinex-derivatives","BTCF0:USTF0",1725801243876,0.028,54161.0,54160.0,0.16890678]
["bitfinex-derivatives","BTCF0:USTF0",1725801244173,0.028,54161.0,54160.0,0.25417705]
["bitfinex-derivatives","BTCF0:USTF0",1725801246075,0.028,54161.0,54160.0,0.36426387]
["bitfinex-derivatives","BTCF0:USTF0",1725801246393,0.028,54161.0,54160.0,0.91818387]
["bitfinex-derivatives","BTCF0:USTF0",1725801246978,0.3281,54174.0,54160.0,1.34347105]
["bitfinex-derivatives","BTCF0:USTF0",1725801247182,0.0469,54176.0,54171.0,0.05531594]
["bitfinex-derivatives","BTCF0:USTF0",1725801248081,0.0469,54176.0,54160.0,0.15898682]
["bitfinex-derivatives","BTCF0:USTF0",1725801248082,0.0469,54176.0,54172.0,0.05531594]
["bitfinex-derivatives","BTCF0:USTF0",1725801248786,0.0469,54176.0,54171.0,0.05531594]
["bitfinex-derivatives","BTCF0:USTF0",1725801249174,0.0529,54176.0,54171.0,0.05631594]
["bitfinex-derivatives","BTCF0:USTF0",1725801249575,0.0529,54176.0,54171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801249779,0.0529,54176.0,54171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801249780,0.0579,54176.0,54171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801250481,0.0529,54176.0,54171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801251282,0.0529,54176.0,54171.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1725801252086,0.0529,54176.0,54172.0,0.064611]
["bitfinex-derivatives","BTCF0:USTF0",1725801252484,0.0559,54176.0,54173.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1725801252689,0.0549,54176.0,54173.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1725801253490,0.0509,54176.0,54173.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1725801253687,0.0529,54176.0,54173.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1725801255691,0.0549,54176.0,54173.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1725801256090,0.0519,54176.0,54173.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1725801256278,0.0549,54176.0,54173.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1725801257182,0.008,54176.0,54173.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1725801258794,0.005,54176.0,54175.0,0.064608]
["bitfinex-derivatives","BTCF0:USTF0",1725801259093,0.008,54176.0,54175.0,0.064608]
["bitfinex-derivatives","BTCF0:USTF0",1725801259993,0.008,54176.0,54175.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1725801260498,0.008,54176.0,54175.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1725801271093,0.008,54176.0,54175.0,0.14036258]
["bitfinex-derivatives","BTCF0:USTF0",1725801273101,0.0451,54185.0,54175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801273406,0.0451,54185.0,54181.0,0.05525694]
["bitfinex-derivatives","BTCF0:USTF0",1725801273700,0.0451,54185.0,54181.0,0.06439996]
["bitfinex-derivatives","BTCF0:USTF0",1725801273998,0.0451,54185.0,54181.0,0.00914302]
["bitfinex-derivatives","BTCF0:USTF0",1725801274203,0.0451,54185.0,54180.0,0.05525694]
["bitfinex-derivatives","BTCF0:USTF0",1725801274404,0.0451,54185.0,54181.0,0.00913195]
["bitfinex-derivatives","BTCF0:USTF0",1725801274804,0.0501,54185.0,54181.0,0.07373295]
["bitfinex-derivatives","BTCF0:USTF0",1725801275600,0.0501,54185.0,54181.0,0.07473295]
["bitfinex-derivatives","BTCF0:USTF0",1725801276699,0.0501,54185.0,54181.0,0.12998989]
["bitfinex-derivatives","BTCF0:USTF0",1725801276898,0.0451,54185.0,54181.0,0.13098989]
["bitfinex-derivatives","BTCF0:USTF0",1725801277094,0.0951,54192.0,54184.0,0.064597]
["bitfinex-derivatives","BTCF0:USTF0",1725801277301,0.0951,54192.0,54186.0,0.064594]
["bitfinex-derivatives","BTCF0:USTF0",1725801277515,0.0951,54192.0,54187.0,0.064593]
["bitfinex-derivatives","BTCF0:USTF0",1725801277516,0.0455,54192.0,54187.0,0.064593]
["bitfinex-derivatives","BTCF0:USTF0",1725801278205,0.0498,54193.0,54189.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1725801279098,0.0498,54193.0,54187.0,0.05525694]
["bitfinex-derivatives","BTCF0:USTF0",1725801279911,0.0498,54193.0,54187.0,0.05625694]
["bitfinex-derivatives","BTCF0:USTF0",1725801280100,0.001,54192.0,54188.0,0.05525694]
["bitfinex-derivatives","BTCF0:USTF0",1725801280302,0.001,54192.0,54187.0,0.11985094]
["bitfinex-derivatives","BTCF0:USTF0",1725801280507,0.001,54192.0,54187.0,0.12085094]
["bitfinex-derivatives","BTCF0:USTF0",1725801280901,0.0498,54193.0,54187.0,0.12085094]
["bitfinex-derivatives","BTCF0:USTF0",1725801281205,0.07405654,54192.0,54187.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1725801281407,0.07405654,54191.0,54187.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1725801281607,0.07405912,54190.0,54187.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1725801281815,0.07405694,54189.0,54187.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1725801282118,0.02991138,54188.0,54187.0,0.066594]
["bitfinex-derivatives","BTCF0:USTF0",1725801282503,0.02991138,54188.0,54187.0,0.09780392]
["bitfinex-derivatives","BTCF0:USTF0",1725801283111,0.02991138,54188.0,54187.0,0.09680392]
["bitfinex-derivatives","BTCF0:USTF0",1725801283308,0.02991138,54191.0,54187.0,0.09780392]
["bitfinex-derivatives","BTCF0:USTF0",1725801283510,0.0738925,54190.0,54187.0,0.09780392]
["bitfinex-derivatives","BTCF0:USTF0",1725801283812,0.02991138,54189.0,54187.0,0.09680392]
["bitfinex-derivatives","BTCF0:USTF0",1725801284011,0.02991138,54188.0,54187.0,0.09780392]
["bitfinex-derivatives","BTCF0:USTF0",1725801284201,0.02991138,54188.0,54187.0,0.09680392]
["bitfinex-derivatives","BTCF0:USTF0",1725801284808,0.02991138,54188.0,54187.0,0.09780392]
["bitfinex-derivatives","BTCF0:USTF0",1725801285110,0.02991138,54188.0,54187.0,0.09680392]
["bitfinex-derivatives","BTCF0:USTF0",1725801285310,0.03091138,54188.0,54187.0,0.09780392]
["bitfinex-derivatives","BTCF0:USTF0",1725801286210,0.03091138,54188.0,54187.0,0.09680392]
["bitfinex-derivatives","BTCF0:USTF0",1725801286406,0.03091138,54188.0,54187.0,0.09780392]
["bitfinex-derivatives","BTCF0:USTF0",1725801289209,0.001,54188.0,54187.0,0.09780392]
["bitfinex-derivatives","BTCF0:USTF0",1725801292115,0.001,54188.0,54187.0,0.03320992]
["bitfinex-derivatives","BTCF0:USTF0",1725801296016,0.0484,54188.0,54187.0,0.03320992]
["bitfinex-derivatives","BTCF0:USTF0",1725801296319,0.1267934,54188.0,54182.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725801296622,0.10944809,54183.0,54182.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725801297215,0.02991276,54183.0,54182.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725801297410,0.10944809,54186.0,54182.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725801297610,0.10944809,54186.0,54182.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725801298017,0.10944809,54186.0,54182.0,0.1432975]
["bitfinex-derivatives","BTCF0:USTF0",1725801298421,0.10944809,54186.0,54182.0,0.1422975]
["bitfinex-derivatives","BTCF0:USTF0",1725801298617,0.11044809,54186.0,54182.0,0.1432975]
["bitfinex-derivatives","BTCF0:USTF0",1725801298821,0.02991276,54185.0,54182.0,0.1432975]
["bitfinex-derivatives","BTCF0:USTF0",1725801299030,0.02991276,54185.0,54182.0,0.0786975]
["bitfinex-derivatives","BTCF0:USTF0",1725801299326,0.02991276,54185.0,54184.0,0.064597]
["bitfinex-derivatives","BTCF0:USTF0",1725801300527,0.03291276,54185.0,54184.0,0.064597]
["bitfinex-derivatives","BTCF0:USTF0",1725801301211,0.14436085,54185.0,54184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801301427,0.03191276,54185.0,54184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801301623,0.005,54185.0,54184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801301923,0.03491276,54185.0,54184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801302229,0.005,54185.0,54184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801302422,0.08191743,54185.0,54184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801303818,0.064599,54183.0,54173.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1725801304018,0.12791554,54181.0,54169.0,0.111414]
["bitfinex-derivatives","BTCF0:USTF0",1725801304219,0.0491,54180.0,54177.0,0.05525694]
["bitfinex-derivatives","BTCF0:USTF0",1725801304418,0.0493,54179.0,54175.0,0.05525694]
["bitfinex-derivatives","BTCF0:USTF0",1725801305219,0.0493,54179.0,54174.0,0.05625694]
["bitfinex-derivatives","BTCF0:USTF0",1725801305615,0.0493,54179.0,54176.0,0.05525694]
["bitfinex-derivatives","BTCF0:USTF0",1725801306329,0.0493,54179.0,54174.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1725801306330,0.0493,54179.0,54175.0,0.05525694]
["bitfinex-derivatives","BTCF0:USTF0",1725801307412,0.0573,54179.0,54176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801307822,0.008,54179.0,54176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801308019,0.008,54179.0,54175.0,0.05725694]
["bitfinex-derivatives","BTCF0:USTF0",1725801308417,0.004,54179.0,54175.0,0.05725694]
["bitfinex-derivatives","BTCF0:USTF0",1725801308621,0.008,54179.0,54176.0,0.05525694]
["bitfinex-derivatives","BTCF0:USTF0",1725801308927,0.008,54179.0,54177.0,0.05525694]
["bitfinex-derivatives","BTCF0:USTF0",1725801309929,0.007,54179.0,54176.0,0.05625694]
["bitfinex-derivatives","BTCF0:USTF0",1725801310115,0.007,54179.0,54176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801310429,0.007,54179.0,54175.0,0.03166672]
["bitfinex-derivatives","BTCF0:USTF0",1725801310430,0.004,54179.0,54175.0,0.03166672]
["bitfinex-derivatives","BTCF0:USTF0",1725801310731,0.004,54179.0,54177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801310732,0.0499,54178.0,54177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801311227,0.07982156,54178.0,54175.0,0.03166672]
["bitfinex-derivatives","BTCF0:USTF0",1725801311428,0.0463,54177.0,54176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801313628,0.0463,54177.0,54175.0,0.03166672]
["bitfinex-derivatives","BTCF0:USTF0",1725801313828,0.0453,54177.0,54175.0,0.03166672]
["bitfinex-derivatives","BTCF0:USTF0",1725801314425,0.0483,54177.0,54176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801314928,0.0513,54177.0,54176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801315131,0.006,54177.0,54176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801317118,0.007,54177.0,54176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801319126,0.008,54177.0,54176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801320832,0.007,54177.0,54176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801321234,0.003,54177.0,54176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801321434,0.007,54177.0,54176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801321732,0.004,54177.0,54176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801321932,0.007,54177.0,54176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801322325,0.007,54177.0,54176.0,0.07567075]
["bitfinex-derivatives","BTCF0:USTF0",1725801323737,0.004,54177.0,54176.0,0.07467075]
["bitfinex-derivatives","BTCF0:USTF0",1725801323933,0.007,54177.0,54176.0,0.07567075]
["bitfinex-derivatives","BTCF0:USTF0",1725801325223,0.007,54177.0,54176.0,0.14027775]
["bitfinex-derivatives","BTCF0:USTF0",1725801325630,0.003,54177.0,54176.0,0.13927775]
["bitfinex-derivatives","BTCF0:USTF0",1725801325835,0.007,54177.0,54176.0,0.14027775]
["bitfinex-derivatives","BTCF0:USTF0",1725801326238,0.007,54177.0,54176.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1725801326836,0.007,54177.0,54176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801327723,0.007,54177.0,54176.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1725801332839,0.3281,54189.0,54176.0,0.07567075]
["bitfinex-derivatives","BTCF0:USTF0",1725801332840,0.10955868,54185.0,54176.0,0.07567075]
["bitfinex-derivatives","BTCF0:USTF0",1725801333039,0.3281,54189.0,54186.0,0.064594]
["bitfinex-derivatives","BTCF0:USTF0",1725801333346,0.10955868,54193.0,54187.0,0.0094296]
["bitfinex-derivatives","BTCF0:USTF0",1725801333941,0.02991214,54192.0,54187.0,0.0094296]
["bitfinex-derivatives","BTCF0:USTF0",1725801334143,0.02991214,54191.0,54187.0,0.0094296]
["bitfinex-derivatives","BTCF0:USTF0",1725801334444,0.004,54189.0,54187.0,0.08322583]
["bitfinex-derivatives","BTCF0:USTF0",1725801334843,0.004,54193.0,54187.0,0.08422583]
["bitfinex-derivatives","BTCF0:USTF0",1725801335032,0.004,54193.0,54190.0,0.05529883]
["bitfinex-derivatives","BTCF0:USTF0",1725801335534,0.004,54191.0,54190.0,0.05529883]
["bitfinex-derivatives","BTCF0:USTF0",1725801336333,0.004,54191.0,54189.0,0.05529883]
["bitfinex-derivatives","BTCF0:USTF0",1725801336734,0.004,54191.0,54190.0,0.05529883]
["bitfinex-derivatives","BTCF0:USTF0",1725801337332,0.004,54191.0,54189.0,0.07379623]
["bitfinex-derivatives","BTCF0:USTF0",1725801337527,0.0486,54196.0,54189.0,0.07379623]
["bitfinex-derivatives","BTCF0:USTF0",1725801337740,0.0486,54196.0,54192.0,0.05524956]
["bitfinex-derivatives","BTCF0:USTF0",1725801338246,0.0486,54196.0,54191.0,0.11983856]
["bitfinex-derivatives","BTCF0:USTF0",1725801338546,0.3281,54201.0,54192.0,0.064588]
["bitfinex-derivatives","BTCF0:USTF0",1725801338840,0.0484,54203.0,54192.0,0.064588]
["bitfinex-derivatives","BTCF0:USTF0",1725801339040,0.0484,54203.0,54193.0,0.064586]
["bitfinex-derivatives","BTCF0:USTF0",1725801339238,0.0484,54203.0,54192.0,0.05624956]
["bitfinex-derivatives","BTCF0:USTF0",1725801339442,0.0484,54203.0,54194.0,0.05524956]
["bitfinex-derivatives","BTCF0:USTF0",1725801339640,0.0484,54203.0,54199.0,0.064579]
["bitfinex-derivatives","BTCF0:USTF0",1725801339846,0.0492,54209.0,54202.0,0.064576]
["bitfinex-derivatives","BTCF0:USTF0",1725801341031,0.0492,54209.0,54201.0,0.05524956]
["bitfinex-derivatives","BTCF0:USTF0",1725801341032,0.03041262,54214.0,54203.0,0.064574]
["bitfinex-derivatives","BTCF0:USTF0",1725801341236,0.10955868,54227.0,54204.0,0.05524956]
["bitfinex-derivatives","BTCF0:USTF0",1725801341550,0.07839979,54226.0,54205.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725801341737,0.0485,54226.0,54215.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1725801341938,0.0485,54226.0,54216.0,0.064559]
["bitfinex-derivatives","BTCF0:USTF0",1725801342544,0.0485,54226.0,54211.0,0.064565]
["bitfinex-derivatives","BTCF0:USTF0",1725801342841,0.0485,54226.0,54212.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725801343237,0.0485,54226.0,54216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801344247,0.0485,54226.0,54216.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1725801344635,0.0485,54226.0,54217.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1725801346245,0.3281,54236.0,54221.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1725801346438,0.0482,54235.0,54221.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1725801347354,0.112737,54235.0,54222.0,0.064552]
["bitfinex-derivatives","BTCF0:USTF0",1725801349054,0.112737,54235.0,54222.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1725801349248,0.112737,54235.0,54223.0,0.064551]
["bitfinex-derivatives","BTCF0:USTF0",1725801349552,0.112737,54235.0,54217.0,0.00128459]
["bitfinex-derivatives","BTCF0:USTF0",1725801349553,0.10914695,54225.0,54217.0,0.00128459]
["bitfinex-derivatives","BTCF0:USTF0",1725801349752,0.02989224,54224.0,54223.0,0.064551]
["bitfinex-derivatives","BTCF0:USTF0",1725801349943,0.10914695,54227.0,54223.0,0.00926472]
["bitfinex-derivatives","BTCF0:USTF0",1725801350146,0.10914695,54232.0,54226.0,0.064547]
["bitfinex-derivatives","BTCF0:USTF0",1725801350349,0.02988862,54231.0,54226.0,0.07373238]
["bitfinex-derivatives","BTCF0:USTF0",1725801350558,0.02988862,54231.0,54227.0,0.064546]
["bitfinex-derivatives","BTCF0:USTF0",1725801350750,0.02988899,54230.0,54224.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725801350942,0.10914695,54233.0,54224.0,0.10211306]
["bitfinex-derivatives","BTCF0:USTF0",1725801351146,0.0298882,54232.0,54224.0,0.10211306]
["bitfinex-derivatives","BTCF0:USTF0",1725801351455,0.0482,54235.0,54224.0,0.10211306]
["bitfinex-derivatives","BTCF0:USTF0",1725801351456,0.15834695,54235.0,54224.0,0.10211306]
["bitfinex-derivatives","BTCF0:USTF0",1725801351646,0.02988807,54234.0,54229.0,0.064543]
["bitfinex-derivatives","BTCF0:USTF0",1725801352148,0.001,54233.0,54229.0,0.064543]
["bitfinex-derivatives","BTCF0:USTF0",1725801352954,0.002,54232.0,54229.0,0.064543]
["bitfinex-derivatives","BTCF0:USTF0",1725801353342,0.002,54232.0,54226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801353555,0.02988982,54231.0,54224.0,0.04126679]
["bitfinex-derivatives","BTCF0:USTF0",1725801353858,0.02989013,54230.0,54224.0,0.04126679]
["bitfinex-derivatives","BTCF0:USTF0",1725801354452,0.0459,54231.0,54224.0,0.04126679]
["bitfinex-derivatives","BTCF0:USTF0",1725801354653,0.0459,54231.0,54229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801355057,0.002,54233.0,54229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801355356,0.02988959,54232.0,54229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801355654,0.002,54233.0,54229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801356245,0.002,54233.0,54229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801356654,0.0482,54235.0,54229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801356655,0.002,54231.0,54229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801357053,0.001,54230.0,54229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801357360,0.001,54230.0,54229.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1725801357657,0.002,54231.0,54229.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1725801357853,0.002,54231.0,54229.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1725801358054,0.002,54231.0,54230.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725801358246,0.002,54231.0,54230.0,0.157243]
["bitfinex-derivatives","BTCF0:USTF0",1725801358448,0.001,54233.0,54230.0,0.157243]
["bitfinex-derivatives","BTCF0:USTF0",1725801358646,0.002,54233.0,54231.0,0.064541]
["bitfinex-derivatives","BTCF0:USTF0",1725801359454,0.001,54233.0,54231.0,0.064541]
["bitfinex-derivatives","BTCF0:USTF0",1725801359659,0.0482,54235.0,54231.0,0.064541]
["bitfinex-derivatives","BTCF0:USTF0",1725801360259,0.0482,54235.0,54232.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1725801360562,0.001,54233.0,54232.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1725801360759,0.3281,54256.0,54232.0,1.15316]
["bitfinex-derivatives","BTCF0:USTF0",1725801360954,0.064519,54250.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801361155,0.0952,54252.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801361156,0.001,54235.0,54231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801361546,0.001,54235.0,54231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801361547,0.06454,54232.0,54231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801362352,0.06454,54232.0,54231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801362650,1.21774,54232.0,54231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801363162,1.21774,54232.0,54231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801363363,0.064543,54230.0,54225.0,0.03089628]
["bitfinex-derivatives","BTCF0:USTF0",1725801363559,0.144,54229.0,54221.0,0.39907407]
["bitfinex-derivatives","BTCF0:USTF0",1725801363855,0.208544,54229.0,54221.0,0.39907407]
["bitfinex-derivatives","BTCF0:USTF0",1725801364163,0.064546,54228.0,54221.0,0.39907407]
["bitfinex-derivatives","BTCF0:USTF0",1725801365052,0.064546,54228.0,54225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801365954,0.064546,54228.0,54221.0,0.40107407]
["bitfinex-derivatives","BTCF0:USTF0",1725801365955,0.064546,54227.0,54221.0,0.40107407]
["bitfinex-derivatives","BTCF0:USTF0",1725801367253,0.064546,54227.0,54221.0,0.40007407]
["bitfinex-derivatives","BTCF0:USTF0",1725801367458,0.064546,54227.0,54225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801368460,0.064547,54226.0,54225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801369052,0.064547,54226.0,54221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801369053,0.064552,54222.0,54221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801369257,0.09444928,54222.0,54221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801369971,1.2303342,54222.0,54210.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1725801370163,0.064558,54217.0,54211.0,0.064565]
["bitfinex-derivatives","BTCF0:USTF0",1725801370360,0.0951,54216.0,54211.0,0.064565]
["bitfinex-derivatives","BTCF0:USTF0",1725801371068,0.0951,54216.0,54212.0,0.064564]
["bitfinex-derivatives","BTCF0:USTF0",1725801371371,0.159659,54216.0,54207.0,0.05496107]
["bitfinex-derivatives","BTCF0:USTF0",1725801371677,0.159659,54216.0,54209.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1725801371971,0.159659,54216.0,54211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801372662,0.064561,54215.0,54211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801373059,0.0455,54214.0,54211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801373473,0.0455,54214.0,54211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801373672,0.0455,54214.0,54211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801373868,0.0455,54214.0,54212.0,0.064563]
["bitfinex-derivatives","BTCF0:USTF0",1725801374167,0.0455,54214.0,54213.0,0.064563]
["bitfinex-derivatives","BTCF0:USTF0",1725801374366,0.0475,54214.0,54213.0,0.064563]
["bitfinex-derivatives","BTCF0:USTF0",1725801374566,0.002,54214.0,54213.0,0.064563]
["bitfinex-derivatives","BTCF0:USTF0",1725801374962,0.004,54216.0,54211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801374963,0.004,54216.0,54215.0,0.064561]
["bitfinex-derivatives","BTCF0:USTF0",1725801375377,0.0487,54231.0,54215.0,1.15336]
["bitfinex-derivatives","BTCF0:USTF0",1725801375674,0.0482,54230.0,54223.0,0.064551]
["bitfinex-derivatives","BTCF0:USTF0",1725801375970,0.0482,54230.0,54223.0,0.07356152]
["bitfinex-derivatives","BTCF0:USTF0",1725801376365,0.0482,54230.0,54224.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1725801377074,0.0482,54230.0,54224.0,0.0739518]
["bitfinex-derivatives","BTCF0:USTF0",1725801377261,0.0522,54230.0,54224.0,0.0094018]
["bitfinex-derivatives","BTCF0:USTF0",1725801377458,0.0532,54230.0,54224.0,0.0104018]
["bitfinex-derivatives","BTCF0:USTF0",1725801378073,0.0532,54230.0,54229.0,0.064544]
["bitfinex-derivatives","BTCF0:USTF0",1725801378964,0.0492,54230.0,54229.0,0.064544]
["bitfinex-derivatives","BTCF0:USTF0",1725801379161,0.0522,54230.0,54229.0,0.064544]
["bitfinex-derivatives","BTCF0:USTF0",1725801379772,0.0482,54230.0,54229.0,0.064544]
["bitfinex-derivatives","BTCF0:USTF0",1725801379973,0.0522,54230.0,54229.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1725801381279,0.004,54230.0,54229.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1725801381572,0.0452,54239.0,54233.0,0.064539]
["bitfinex-derivatives","BTCF0:USTF0",1725801382965,0.0482,54239.0,54233.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1725801383176,0.0482,54239.0,54233.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1725801383675,0.0452,54239.0,54233.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1725801383879,0.0482,54239.0,54233.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1725801384481,0.0482,54239.0,54234.0,0.064538]
["bitfinex-derivatives","BTCF0:USTF0",1725801385171,0.0482,54239.0,54233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801385172,0.0482,54239.0,54235.0,0.064536]
["bitfinex-derivatives","BTCF0:USTF0",1725801385582,0.0452,54239.0,54235.0,0.064536]
["bitfinex-derivatives","BTCF0:USTF0",1725801385767,0.3281,54247.0,54235.0,0.064536]
["bitfinex-derivatives","BTCF0:USTF0",1725801385969,0.3281,54247.0,54236.0,0.05508405]
["bitfinex-derivatives","BTCF0:USTF0",1725801386168,0.3281,54247.0,54234.0,0.05508405]
["bitfinex-derivatives","BTCF0:USTF0",1725801386169,0.064528,54243.0,54234.0,0.05508405]
["bitfinex-derivatives","BTCF0:USTF0",1725801386480,0.3281,54247.0,54233.0,0.08783159]
["bitfinex-derivatives","BTCF0:USTF0",1725801386677,0.3281,54247.0,54233.0,0.03274754]
["bitfinex-derivatives","BTCF0:USTF0",1725801386678,0.06453,54242.0,54233.0,0.03274754]
["bitfinex-derivatives","BTCF0:USTF0",1725801386870,0.02988507,54241.0,54233.0,0.03274754]
["bitfinex-derivatives","BTCF0:USTF0",1725801387075,0.02988507,54241.0,54235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801387878,0.06453,54242.0,54235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801387879,0.02988507,54240.0,54235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801388182,0.1740082,54242.0,54235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801388379,0.02988496,54241.0,54235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801388880,0.02988496,54241.0,54233.0,0.09728654]
["bitfinex-derivatives","BTCF0:USTF0",1725801389470,0.02988496,54241.0,54233.0,0.09628654]
["bitfinex-derivatives","BTCF0:USTF0",1725801389773,0.02988496,54241.0,54235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801390176,0.1094782,54244.0,54235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801390375,0.02988479,54243.0,54235.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1725801390679,0.091,54249.0,54235.0,0.064536]
["bitfinex-derivatives","BTCF0:USTF0",1725801390680,0.02988479,54242.0,54235.0,0.064536]
["bitfinex-derivatives","BTCF0:USTF0",1725801390883,0.02988479,54241.0,54235.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1725801391068,0.1740062,54243.0,54235.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1725801391269,0.02988519,54242.0,54235.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1725801391775,0.064528,54243.0,54235.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1725801391967,0.02988498,54242.0,54235.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1725801392564,0.02988498,54242.0,54235.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1725801392780,0.064528,54243.0,54235.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1725801392974,0.064528,54243.0,54236.0,0.064535]
["bitfinex-derivatives","BTCF0:USTF0",1725801393175,0.064528,54243.0,54237.0,0.064534]
["bitfinex-derivatives","BTCF0:USTF0",1725801394169,0.1094782,54246.0,54235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801394376,0.02988477,54245.0,54240.0,0.064531]
["bitfinex-derivatives","BTCF0:USTF0",1725801394575,0.02988477,54244.0,54240.0,0.064531]
["bitfinex-derivatives","BTCF0:USTF0",1725801394776,0.1740012,54247.0,54240.0,0.064531]
["bitfinex-derivatives","BTCF0:USTF0",1725801394983,0.064523,54247.0,54241.0,0.064529]
["bitfinex-derivatives","BTCF0:USTF0",1725801396572,0.064523,54247.0,54241.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1725801396774,0.091,54249.0,54242.0,0.064528]
["bitfinex-derivatives","BTCF0:USTF0",1725801398082,0.15552,54249.0,54242.0,0.064528]
["bitfinex-derivatives","BTCF0:USTF0",1725801399485,0.15552,54249.0,54242.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1725801400275,0.15552,54249.0,54242.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1725801400471,0.15552,54249.0,54242.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1725801400877,0.15552,54249.0,54242.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1725801401076,0.15552,54249.0,54242.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1725801401987,0.10934399,54243.0,54242.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1725801402283,0.08003784,54248.0,54242.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1725801402483,0.08006812,54247.0,54242.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1725801402687,0.08006812,54246.0,54242.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1725801402887,0.02988331,54245.0,54242.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1725801403187,0.02988331,54244.0,54242.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1725801403383,0.02988331,54243.0,54242.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1725801404084,0.28308799,54249.0,54242.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1725801404085,0.02988331,54248.0,54242.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1725801404286,0.12756799,54248.0,54242.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1725801404486,0.20741903,54248.0,54242.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1725801405188,0.27194003,54248.0,54242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801405388,0.091,54249.0,54242.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1725801405389,0.12756799,54246.0,54242.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1725801405691,0.12756799,54244.0,54242.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1725801406389,0.27335998,54244.0,54242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801406590,0.27335998,54244.0,54242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801406591,0.15016666,54243.0,54242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801406776,0.12028353,54243.0,54242.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1725801407389,0.15016666,54243.0,54242.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1725801407698,0.1764043,54243.0,54242.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1725801408291,0.20822813,54243.0,54242.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1725801408479,0.20822813,54243.0,54242.0,0.163528]
["bitfinex-derivatives","BTCF0:USTF0",1725801408686,0.080023,54243.0,54242.0,0.163528]
["bitfinex-derivatives","BTCF0:USTF0",1725801409978,0.0452,54249.0,54243.0,0.064527]
["bitfinex-derivatives","BTCF0:USTF0",1725801410184,0.002,54243.0,54242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725801410583,0.002,54243.0,54242.0,0.162528]
["bitfinex-derivatives","BTCF0:USTF0",1725801410881,0.0452,54249.0,54244.0,0.064525]
["bitfinex-derivatives","BTCF0:USTF0",1725801411084,0.0452,54249.0,54245.0,0.064524]
["bitfinex-derivatives","BTCF0:USTF0",1725801411892,0.0452,54249.0,54246.0,0.064524]
["bitfinex-derivatives","BTCF0:USTF0",1725801414501,0.0462,54249.0,54246.0,0.066524]
["bitfinex-derivatives","BTCF0:USTF0",1725801415494,0.0452,54249.0,54247.0,0.064521]
["bitfinex-derivatives","BTCF0:USTF0",1725801415685,0.0452,54249.0,54246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801415686,0.0462,54249.0,54248.0,0.064521]
["bitfinex-derivatives","BTCF0:USTF0",1725801415887,0.001,54249.0,54248.0,0.064521]
["bitfinex-derivatives","BTCF0:USTF0",1725801416584,0.001,54249.0,54248.0,0.11976574]
["bitfinex-derivatives","BTCF0:USTF0",1725801416985,0.001,54249.0,54248.0,0.19785136]
["bitfinex-derivatives","BTCF0:USTF0",1725801417300,0.047,54256.0,54249.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1725801417490,0.047,54256.0,54254.0,0.05520126]
["bitfinex-derivatives","BTCF0:USTF0",1725801419391,0.047,54256.0,54255.0,0.05520126]
["bitfinex-derivatives","BTCF0:USTF0",1725801420396,0.048,54256.0,54255.0,0.05520126]
["bitfinex-derivatives","BTCF0:USTF0",1725801421289,0.048,54256.0,54255.0,0.05720126]
["bitfinex-derivatives","BTCF0:USTF0",1725801421504,0.048,54256.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801421689,0.048,54256.0,54255.0,0.03256019]
["bitfinex-derivatives","BTCF0:USTF0",1725801421894,0.048,54256.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801422203,0.048,54256.0,54255.0,0.05720126]
["bitfinex-derivatives","BTCF0:USTF0",1725801422499,0.048,54256.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801422703,0.3281,54269.0,54255.0,1.2469221]
["bitfinex-derivatives","BTCF0:USTF0",1725801422890,0.064491,54274.0,54262.0,0.05513867]
["bitfinex-derivatives","BTCF0:USTF0",1725801423094,0.064491,54274.0,54263.0,0.21484167]
["bitfinex-derivatives","BTCF0:USTF0",1725801423289,0.064492,54273.0,54263.0,0.21484167]
["bitfinex-derivatives","BTCF0:USTF0",1725801423491,0.064492,54273.0,54263.0,0.159703]
["bitfinex-derivatives","BTCF0:USTF0",1725801424005,0.10986086,54268.0,54263.0,0.159703]
["bitfinex-derivatives","BTCF0:USTF0",1725801424192,0.02986954,54267.0,54263.0,0.159703]
["bitfinex-derivatives","BTCF0:USTF0",1725801424393,0.02986954,54267.0,54264.0,0.00919731]
["bitfinex-derivatives","BTCF0:USTF0",1725801424705,0.11086086,54269.0,54264.0,0.00919731]
["bitfinex-derivatives","BTCF0:USTF0",1725801424897,0.02986954,54268.0,54264.0,0.00919731]
["bitfinex-derivatives","BTCF0:USTF0",1725801425590,0.001,54269.0,54264.0,0.01019731]
["bitfinex-derivatives","BTCF0:USTF0",1725801425789,0.001,54269.0,54266.0,0.064499]
["bitfinex-derivatives","BTCF0:USTF0",1725801425990,0.001,54269.0,54264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801426192,0.10986086,54267.0,54264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801426401,0.12527194,54266.0,54264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801426609,0.0476,54266.0,54264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801426793,0.064501,54265.0,54264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801426992,0.09911056,54271.0,54264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801427191,0.0298704,54270.0,54266.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725801427393,0.0476,54273.0,54264.0,0.01033927]
["bitfinex-derivatives","BTCF0:USTF0",1725801427594,0.02986934,54272.0,54264.0,0.01133927]
["bitfinex-derivatives","BTCF0:USTF0",1725801428006,0.02986934,54272.0,54264.0,0.07484027]
["bitfinex-derivatives","BTCF0:USTF0",1725801428194,0.02986934,54272.0,54264.0,0.07584027]
["bitfinex-derivatives","BTCF0:USTF0",1725801428505,0.02986934,54272.0,54266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801430205,0.02986934,54272.0,54265.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725801430391,0.02986934,54272.0,54266.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725801430595,0.02986934,54272.0,54266.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1725801430997,0.02986934,54272.0,54266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801431198,0.0476,54273.0,54266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801431400,0.0939,54280.0,54267.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725801431401,0.0478,54280.0,54267.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725801431596,0.0966,54287.0,54278.0,0.064486]
["bitfinex-derivatives","BTCF0:USTF0",1725801431902,0.02986431,54286.0,54267.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725801432103,0.0966,54287.0,54268.0,0.05513867]
["bitfinex-derivatives","BTCF0:USTF0",1725801432607,0.0966,54287.0,54267.0,0.14983867]
["bitfinex-derivatives","BTCF0:USTF0",1725801433397,0.0966,54287.0,54268.0,0.05513867]
["bitfinex-derivatives","BTCF0:USTF0",1725801433596,0.0966,54287.0,54275.0,0.064488]
["bitfinex-derivatives","BTCF0:USTF0",1725801434210,0.0966,54287.0,54276.0,0.064487]
["bitfinex-derivatives","BTCF0:USTF0",1725801434412,0.0966,54287.0,54271.0,0.05513867]
["bitfinex-derivatives","BTCF0:USTF0",1725801434594,0.049,54287.0,54278.0,0.064485]
["bitfinex-derivatives","BTCF0:USTF0",1725801434800,0.049,54287.0,54278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801435200,0.049,54287.0,54279.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725801435911,0.049,54287.0,54279.0,0.113084]
["bitfinex-derivatives","BTCF0:USTF0",1725801436206,0.0452,54286.0,54279.0,0.113084]
["bitfinex-derivatives","BTCF0:USTF0",1725801437012,0.0452,54286.0,54279.0,0.14496971]
["bitfinex-derivatives","BTCF0:USTF0",1725801437903,0.0452,54286.0,54279.0,0.14396971]
["bitfinex-derivatives","BTCF0:USTF0",1725801438206,0.0452,54286.0,54279.0,0.14496971]
["bitfinex-derivatives","BTCF0:USTF0",1725801438511,0.0452,54286.0,54279.0,0.14596971]
["bitfinex-derivatives","BTCF0:USTF0",1725801438895,0.0452,54286.0,54279.0,0.14496971]
["bitfinex-derivatives","BTCF0:USTF0",1725801439098,0.02985969,54285.0,54279.0,0.14596971]
["bitfinex-derivatives","BTCF0:USTF0",1725801439711,0.02985969,54285.0,54279.0,0.03288571]
["bitfinex-derivatives","BTCF0:USTF0",1725801441012,0.02985969,54285.0,54279.0,0.09736971]
["bitfinex-derivatives","BTCF0:USTF0",1725801441405,0.02985969,54285.0,54280.0,0.064483]
["bitfinex-derivatives","BTCF0:USTF0",1725801441903,0.02985969,54284.0,54281.0,0.064482]
["bitfinex-derivatives","BTCF0:USTF0",1725801442104,0.02985969,54283.0,54281.0,0.064482]
["bitfinex-derivatives","BTCF0:USTF0",1725801442304,0.049,54287.0,54282.0,0.064481]
["bitfinex-derivatives","BTCF0:USTF0",1725801442610,0.02985866,54286.0,54282.0,0.064481]
["bitfinex-derivatives","BTCF0:USTF0",1725801443003,0.049,54287.0,54282.0,0.064481]
["bitfinex-derivatives","BTCF0:USTF0",1725801443204,0.02985855,54286.0,54282.0,0.064481]
["bitfinex-derivatives","BTCF0:USTF0",1725801444317,0.02985855,54286.0,54282.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1725801445215,0.02985855,54286.0,54282.0,0.066481]
["bitfinex-derivatives","BTCF0:USTF0",1725801445710,0.02985855,54286.0,54282.0,0.00197521]
["bitfinex-derivatives","BTCF0:USTF0",1725801445920,0.05261788,54285.0,54282.0,0.00197521]
["bitfinex-derivatives","BTCF0:USTF0",1725801446108,0.02985855,54284.0,54283.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1725801446308,0.06448,54283.0,54282.0,0.00197521]
["bitfinex-derivatives","BTCF0:USTF0",1725801446513,0.18913855,54283.0,54282.0,0.00197521]
["bitfinex-derivatives","BTCF0:USTF0",1725801446709,0.18913855,54283.0,54266.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725801446710,0.064488,54277.0,54266.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725801446917,0.10938902,54271.0,54267.0,0.064499]
["bitfinex-derivatives","BTCF0:USTF0",1725801447117,0.0493,54276.0,54269.0,0.064495]
["bitfinex-derivatives","BTCF0:USTF0",1725801447612,0.0493,54276.0,54270.0,0.064495]
["bitfinex-derivatives","BTCF0:USTF0",1725801448216,0.0493,54276.0,54266.0,0.12845784]
["bitfinex-derivatives","BTCF0:USTF0",1725801448217,0.0493,54276.0,54272.0,0.064493]
["bitfinex-derivatives","BTCF0:USTF0",1725801448419,0.0493,54276.0,54273.0,0.064491]
["bitfinex-derivatives","BTCF0:USTF0",1725801451223,0.0493,54276.0,54274.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1725801451816,0.0503,54276.0,54274.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1725801452322,0.0948,54283.0,54275.0,0.064489]
["bitfinex-derivatives","BTCF0:USTF0",1725801452522,0.001,54276.0,54275.0,0.064489]
["bitfinex-derivatives","BTCF0:USTF0",1725801453617,0.048,54282.0,54277.0,0.064486]
["bitfinex-derivatives","BTCF0:USTF0",1725801454117,0.112481,54282.0,54275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801454320,0.59922,54281.0,54275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801454626,0.59922,54281.0,54264.0,0.03119806]
["bitfinex-derivatives","BTCF0:USTF0",1725801454627,0.064485,54279.0,54264.0,0.03119806]
["bitfinex-derivatives","BTCF0:USTF0",1725801454810,0.064485,54279.0,54257.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1725801454811,0.10938902,54277.0,54257.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1725801455126,0.10938902,54273.0,54255.0,0.0089904]
["bitfinex-derivatives","BTCF0:USTF0",1725801455422,0.13925824,54272.0,54255.0,0.0089904]
["bitfinex-derivatives","BTCF0:USTF0",1725801455626,0.064504,54263.0,54255.0,0.0089904]
["bitfinex-derivatives","BTCF0:USTF0",1725801455920,0.0463,54262.0,54253.0,0.064515]
["bitfinex-derivatives","BTCF0:USTF0",1725801456523,0.0463,54262.0,54255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801457813,0.0463,54262.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801458221,0.0463,54262.0,54255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801458222,0.0493,54262.0,54255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801458521,0.003,54262.0,54255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801458731,0.003,54262.0,54256.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725801459020,0.003,54262.0,54257.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725801459924,0.003,54262.0,54260.0,0.064507]
["bitfinex-derivatives","BTCF0:USTF0",1725801460110,0.0451,54271.0,54261.0,0.064506]
["bitfinex-derivatives","BTCF0:USTF0",1725801460313,0.003,54262.0,54261.0,0.064506]
["bitfinex-derivatives","BTCF0:USTF0",1725801461219,0.003,54262.0,54257.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725801461528,0.003,54262.0,54255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801461831,0.064508,54260.0,54255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801462123,0.0945,54259.0,54255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801462424,0.0945,54259.0,54257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801462719,0.0945,54259.0,54257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801463316,0.0965,54259.0,54257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801464422,0.0965,54259.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801465018,0.0945,54259.0,54255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801465224,0.0965,54259.0,54257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801465730,0.0965,54259.0,54257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801465924,0.0511,54259.0,54257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801466227,0.0491,54259.0,54257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801466413,0.0491,54259.0,54257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801466414,0.0511,54259.0,54257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801467220,0.0511,54259.0,54257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801468011,0.0511,54259.0,54257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801469633,0.112809,54258.0,54257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801470826,0.665729,54258.0,54257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801471330,1.265729,54258.0,54257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801471521,1.267729,54258.0,54257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801471920,1.267729,54258.0,54242.0,0.05513867]
["bitfinex-derivatives","BTCF0:USTF0",1725801471921,1.20322,54258.0,54243.0,0.064527]
["bitfinex-derivatives","BTCF0:USTF0",1725801472131,1.20322,54258.0,54244.0,0.064526]
["bitfinex-derivatives","BTCF0:USTF0",1725801472132,0.064518,54251.0,54244.0,0.064526]
["bitfinex-derivatives","BTCF0:USTF0",1725801473017,0.0503,54258.0,54244.0,0.064526]
["bitfinex-derivatives","BTCF0:USTF0",1725801473018,0.064519,54250.0,54244.0,0.064526]
["bitfinex-derivatives","BTCF0:USTF0",1725801473218,0.064525,54246.0,54241.0,0.05513867]
["bitfinex-derivatives","BTCF0:USTF0",1725801473529,0.064526,54245.0,54240.0,0.05513867]
["bitfinex-derivatives","BTCF0:USTF0",1725801473726,0.064526,54245.0,54239.0,0.05513867]
["bitfinex-derivatives","BTCF0:USTF0",1725801474032,0.064526,54245.0,54243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725801474419,0.064526,54245.0,54243.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725801474838,0.064526,54245.0,54243.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725801475015,0.0459,54244.0,54239.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725801475320,0.0459,54244.0,54239.0,0.07513867]
["bitfinex-derivatives","BTCF0:USTF0",1725801475517,0.0459,54244.0,54240.0,0.05513867]
["bitfinex-derivatives","BTCF0:USTF0",1725801475817,0.0459,54244.0,54243.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725801476834,0.0459,54244.0,54243.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725801477436,0.0459,54244.0,54243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725801478129,0.0459,54244.0,54243.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725801483033,0.0481,54256.0,54243.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725801483237,0.0491,54255.0,54247.0,0.064522]
["bitfinex-derivatives","BTCF0:USTF0",1725801483629,0.0491,54255.0,54248.0,0.064521]
["bitfinex-derivatives","BTCF0:USTF0",1725801484226,0.0491,54255.0,54245.0,0.05513867]
["bitfinex-derivatives","BTCF0:USTF0",1725801484431,0.0491,54255.0,54249.0,0.064519]
["bitfinex-derivatives","BTCF0:USTF0",1725801485140,0.0501,54255.0,54249.0,0.064519]
["bitfinex-derivatives","BTCF0:USTF0",1725801486137,0.0501,54255.0,54248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801486542,0.114613,54255.0,54248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801486837,0.113613,54255.0,54248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801487042,0.114613,54255.0,54248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801487245,0.0501,54255.0,54248.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1725801487555,0.0501,54255.0,54239.0,0.0920021]
["bitfinex-derivatives","BTCF0:USTF0",1725801487556,0.0501,54255.0,54249.0,0.064519]
["bitfinex-derivatives","BTCF0:USTF0",1725801488247,0.001,54255.0,54254.0,0.11965267]
["bitfinex-derivatives","BTCF0:USTF0",1725801488431,0.001,54255.0,54254.0,0.064514]
["bitfinex-derivatives","BTCF0:USTF0",1725801488738,0.065513,54255.0,54254.0,0.0551057]
["bitfinex-derivatives","BTCF0:USTF0",1725801488944,0.064514,54254.0,54252.0,0.03048126]
["bitfinex-derivatives","BTCF0:USTF0",1725801489134,0.204114,54254.0,54250.0,0.0551057]
["bitfinex-derivatives","BTCF0:USTF0",1725801490135,0.1396,54254.0,54250.0,0.0551057]
["bitfinex-derivatives","BTCF0:USTF0",1725801490538,0.1396,54254.0,54251.0,0.0551057]
["bitfinex-derivatives","BTCF0:USTF0",1725801490735,0.1396,54254.0,54249.0,0.03184401]
["bitfinex-derivatives","BTCF0:USTF0",1725801490934,0.1396,54254.0,54248.0,0.0551057]
["bitfinex-derivatives","BTCF0:USTF0",1725801491143,0.1396,54254.0,54247.0,0.1196277]
["bitfinex-derivatives","BTCF0:USTF0",1725801491449,0.1396,54254.0,54248.0,0.0551057]
["bitfinex-derivatives","BTCF0:USTF0",1725801491450,0.1426,54254.0,54248.0,0.0551057]
["bitfinex-derivatives","BTCF0:USTF0",1725801491634,0.1426,54254.0,54249.0,0.0551057]
["bitfinex-derivatives","BTCF0:USTF0",1725801492043,0.1406,54254.0,54249.0,0.0551057]
["bitfinex-derivatives","BTCF0:USTF0",1725801492235,0.1406,54254.0,54249.0,0.1196257]
["bitfinex-derivatives","BTCF0:USTF0",1725801492236,0.0461,54254.0,54249.0,0.1196257]
["bitfinex-derivatives","BTCF0:USTF0",1725801493039,0.0461,54254.0,54250.0,0.0551057]
["bitfinex-derivatives","BTCF0:USTF0",1725801493245,0.0461,54254.0,54249.0,0.1196257]
["bitfinex-derivatives","BTCF0:USTF0",1725801493543,0.0461,54254.0,54250.0,0.0551057]
["bitfinex-derivatives","BTCF0:USTF0",1725801493945,0.0451,54254.0,54249.0,0.1196257]
["bitfinex-derivatives","BTCF0:USTF0",1725801494148,0.0461,54254.0,54249.0,0.1196257]
["bitfinex-derivatives","BTCF0:USTF0",1725801494443,0.0461,54254.0,54249.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1725801494843,0.0451,54254.0,54249.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1725801495039,0.0461,54254.0,54249.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1725801495540,0.0461,54254.0,54249.0,0.1196257]
["bitfinex-derivatives","BTCF0:USTF0",1725801496448,0.0461,54254.0,54250.0,0.0551057]
["bitfinex-derivatives","BTCF0:USTF0",1725801497345,0.0461,54254.0,54247.0,0.10489866]
["bitfinex-derivatives","BTCF0:USTF0",1725801497346,0.0461,54254.0,54251.0,0.07351823]
["bitfinex-derivatives","BTCF0:USTF0",1725801497534,0.0481,54254.0,54253.0,0.05519008]
["bitfinex-derivatives","BTCF0:USTF0",1725801498845,1.20006,54254.0,54249.0,0.05519008]
["bitfinex-derivatives","BTCF0:USTF0",1725801499053,0.064519,54250.0,54249.0,0.05519008]
["bitfinex-derivatives","BTCF0:USTF0",1725801499347,0.0479,54253.0,54245.0,0.05519008]
["bitfinex-derivatives","BTCF0:USTF0",1725801499348,0.6009,54253.0,54245.0,0.05519008]
["bitfinex-derivatives","BTCF0:USTF0",1725801499537,0.064522,54248.0,54244.0,0.05519008]
["bitfinex-derivatives","BTCF0:USTF0",1725801499739,0.064522,54248.0,54245.0,0.05519008]
["bitfinex-derivatives","BTCF0:USTF0",1725801500047,0.064523,54247.0,54244.0,0.05519008]
["bitfinex-derivatives","BTCF0:USTF0",1725801500746,0.064523,54247.0,54244.0,0.11971608]
["bitfinex-derivatives","BTCF0:USTF0",1725801500944,0.063523,54247.0,54244.0,0.11971608]
["bitfinex-derivatives","BTCF0:USTF0",1725801501537,0.0472,54249.0,54244.0,0.11971608]
["bitfinex-derivatives","BTCF0:USTF0",1725801501538,0.064524,54246.0,54244.0,0.12471608]
["bitfinex-derivatives","BTCF0:USTF0",1725801502057,0.064524,54246.0,54244.0,0.12771608]
["bitfinex-derivatives","BTCF0:USTF0",1725801502449,0.064524,54246.0,54244.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1725801503944,0.064524,54246.0,54244.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1725801504242,0.064524,54246.0,54244.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1725801504849,0.064524,54246.0,54244.0,0.12771608]
["bitfinex-derivatives","BTCF0:USTF0",1725801506650,0.064524,54246.0,54244.0,0.06319008]
["bitfinex-derivatives","BTCF0:USTF0",1725801507153,0.0472,54249.0,54244.0,0.06319008]
["bitfinex-derivatives","BTCF0:USTF0",1725801507358,0.111721,54249.0,54244.0,0.06319008]
["bitfinex-derivatives","BTCF0:USTF0",1725801508352,0.111721,54249.0,54244.0,0.06019008]
["bitfinex-derivatives","BTCF0:USTF0",1725801508660,0.111721,54249.0,54244.0,0.06319008]
["bitfinex-derivatives","BTCF0:USTF0",1725801509551,0.064521,54248.0,54244.0,0.06319008]
["bitfinex-derivatives","BTCF0:USTF0",1725801511054,0.064521,54248.0,54245.0,0.05519008]
["bitfinex-derivatives","BTCF0:USTF0",1725801512060,0.064521,54248.0,54244.0,0.06319008]
["bitfinex-derivatives","BTCF0:USTF0",1725801512557,0.064521,54248.0,54245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801512760,0.064523,54247.0,54245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801514357,0.064523,54247.0,54244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725801514568,0.064523,54247.0,54244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725801514756,0.064523,54247.0,54244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725801514961,0.064523,54247.0,54245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725801515465,0.064523,54247.0,54245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801516265,0.064523,54247.0,54245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725801517366,0.064523,54247.0,54245.0,0.06119008]
["bitfinex-derivatives","BTCF0:USTF0",1725801517580,0.064523,54247.0,54246.0,0.05519008]
["bitfinex-derivatives","BTCF0:USTF0",1725801517767,0.064523,54247.0,54245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725801517768,0.064523,54247.0,54245.0,0.06119008]
["bitfinex-derivatives","BTCF0:USTF0",1725801518663,0.064523,54247.0,54246.0,0.05519008]
["bitfinex-derivatives","BTCF0:USTF0",1725801518859,0.064523,54247.0,54246.0,0.05919008]
["bitfinex-derivatives","BTCF0:USTF0",1725801519561,0.064523,54247.0,54246.0,0.05619008]
["bitfinex-derivatives","BTCF0:USTF0",1725801519762,0.064523,54247.0,54246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801520661,0.617563,54247.0,54245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725801520873,0.064524,54246.0,54245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725801521269,0.064524,54246.0,54245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801521570,0.064524,54246.0,54242.0,0.05519008]
["bitfinex-derivatives","BTCF0:USTF0",1725801521571,0.061524,54246.0,54242.0,0.05519008]
["bitfinex-derivatives","BTCF0:USTF0",1725801521871,0.060524,54246.0,54243.0,0.05519008]
["bitfinex-derivatives","BTCF0:USTF0",1725801522056,0.060524,54246.0,54245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725801523360,0.060524,54246.0,54243.0,0.12571708]
["bitfinex-derivatives","BTCF0:USTF0",1725801523865,0.07775621,54249.0,54243.0,0.12571708]
["bitfinex-derivatives","BTCF0:USTF0",1725801524065,0.064524,54246.0,54243.0,0.12571708]
["bitfinex-derivatives","BTCF0:USTF0",1725801524259,0.064525,54245.0,54243.0,0.070527]
["bitfinex-derivatives","BTCF0:USTF0",1725801524464,0.0455,54244.0,54243.0,0.12571708]
["bitfinex-derivatives","BTCF0:USTF0",1725801524763,0.0455,54244.0,54243.0,0.070527]
["bitfinex-derivatives","BTCF0:USTF0",1725801525085,0.0455,54244.0,54243.0,0.064527]
["bitfinex-derivatives","BTCF0:USTF0",1725801525086,0.0415,54244.0,54243.0,0.064527]
["bitfinex-derivatives","BTCF0:USTF0",1725801525275,0.0415,54244.0,54243.0,0.068527]
["bitfinex-derivatives","BTCF0:USTF0",1725801525778,0.0425,54244.0,54243.0,0.12971708]
["bitfinex-derivatives","BTCF0:USTF0",1725801526473,0.0445,54244.0,54243.0,0.12371708]
["bitfinex-derivatives","BTCF0:USTF0",1725801526976,0.0445,54244.0,54243.0,0.05919008]
["bitfinex-derivatives","BTCF0:USTF0",1725801527361,0.0445,54244.0,54243.0,0.05519008]
["bitfinex-derivatives","BTCF0:USTF0",1725801527571,0.0485,54244.0,54241.0,0.07351823]
["bitfinex-derivatives","BTCF0:USTF0",1725801528775,0.0475,54244.0,54241.0,0.07351823]
["bitfinex-derivatives","BTCF0:USTF0",1725801528969,0.0475,54244.0,54242.0,0.07351823]
["bitfinex-derivatives","BTCF0:USTF0",1725801529279,0.0455,54244.0,54242.0,0.07351823]
["bitfinex-derivatives","BTCF0:USTF0",1725801530263,0.0445,54244.0,54242.0,0.07351823]
["bitfinex-derivatives","BTCF0:USTF0",1725801530564,0.0445,54244.0,54219.0,0.064555]
["bitfinex-derivatives","BTCF0:USTF0",1725801530565,0.064533,54238.0,54228.0,0.05530463]
["bitfinex-derivatives","BTCF0:USTF0",1725801530773,0.064533,54238.0,54227.0,0.05530463]
["bitfinex-derivatives","BTCF0:USTF0",1725801530774,0.10990294,54232.0,54227.0,0.05530463]
["bitfinex-derivatives","BTCF0:USTF0",1725801530973,0.18688778,54231.0,54224.0,0.05530463]
["bitfinex-derivatives","BTCF0:USTF0",1725801531170,0.02988484,54230.0,54224.0,0.05530463]
["bitfinex-derivatives","BTCF0:USTF0",1725801531369,0.60034,54231.0,54215.0,0.18065665]
["bitfinex-derivatives","BTCF0:USTF0",1725801531583,0.0471,54231.0,54215.0,0.24521665]
["bitfinex-derivatives","BTCF0:USTF0",1725801532073,0.064544,54229.0,54228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801532279,0.664544,54229.0,54228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801532472,1.217744,54229.0,54228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801533478,1.227744,54229.0,54228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801534468,1.227744,54229.0,54228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801534670,0.064552,54222.0,54215.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1725801535778,0.064553,54221.0,54215.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1725801535973,0.064553,54221.0,54215.0,0.18961225]
["bitfinex-derivatives","BTCF0:USTF0",1725801536364,0.063553,54221.0,54215.0,0.18961225]
["bitfinex-derivatives","BTCF0:USTF0",1725801536563,0.063553,54221.0,54215.0,0.19061225]
["bitfinex-derivatives","BTCF0:USTF0",1725801536977,0.063553,54221.0,54215.0,0.12605225]
["bitfinex-derivatives","BTCF0:USTF0",1725801537177,0.063553,54221.0,54215.0,0.12505225]
["bitfinex-derivatives","BTCF0:USTF0",1725801537378,0.063553,54221.0,54215.0,0.12605225]
["bitfinex-derivatives","BTCF0:USTF0",1725801539769,0.392641,54232.0,54215.0,0.67937225]
["bitfinex-derivatives","BTCF0:USTF0",1725801539770,0.3281,54232.0,54215.0,0.67937225]
["bitfinex-derivatives","BTCF0:USTF0",1725801539969,0.064543,54230.0,54215.0,0.12605225]
["bitfinex-derivatives","BTCF0:USTF0",1725801540173,0.064543,54230.0,54221.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1725801540577,0.3281,54232.0,54216.0,0.064559]
["bitfinex-derivatives","BTCF0:USTF0",1725801540765,0.35896714,54232.0,54216.0,0.064559]
["bitfinex-derivatives","BTCF0:USTF0",1725801541369,0.064546,54228.0,54217.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1725801542468,0.36096714,54232.0,54217.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1725801543579,0.001,54228.0,54217.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1725801544076,0.36096714,54232.0,54217.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1725801544279,0.003,54228.0,54217.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1725801545876,0.03486714,54232.0,54217.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1725801546785,0.001,54228.0,54217.0,0.064558]
["bitfinex-derivatives","BTCF0:USTF0",1725801546985,0.001,54228.0,54215.0,0.12505225]
["bitfinex-derivatives","BTCF0:USTF0",1725801547378,0.004,54232.0,54215.0,0.12505225]
["bitfinex-derivatives","BTCF0:USTF0",1725801547690,0.003,54228.0,54227.0,0.064546]
["bitfinex-derivatives","BTCF0:USTF0",1725801548097,0.004,54228.0,54227.0,0.064546]
["bitfinex-derivatives","BTCF0:USTF0",1725801548588,0.001,54228.0,54227.0,0.064546]
["bitfinex-derivatives","BTCF0:USTF0",1725801549982,0.34784279,54238.0,54227.0,0.064546]
["bitfinex-derivatives","BTCF0:USTF0",1725801550184,0.34784279,54238.0,54228.0,0.064545]
["bitfinex-derivatives","BTCF0:USTF0",1725801550389,0.34784279,54238.0,54229.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725801550885,0.064537,54235.0,54229.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725801551090,0.064542,54231.0,54229.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725801552292,0.072542,54231.0,54229.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725801552799,0.008,54231.0,54229.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725801552990,0.008,54231.0,54229.0,0.114743]
["bitfinex-derivatives","BTCF0:USTF0",1725801553293,0.008,54231.0,54230.0,0.064543]
["bitfinex-derivatives","BTCF0:USTF0",1725801553990,0.019,54231.0,54230.0,0.064543]
["bitfinex-derivatives","BTCF0:USTF0",1725801554387,0.008,54231.0,54230.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1725801554595,0.019,54231.0,54230.0,0.066543]
["bitfinex-derivatives","BTCF0:USTF0",1725801560498,0.3281,54242.0,54241.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1725801560696,0.0986,54249.0,54241.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1725801560697,0.064521,54248.0,54241.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1725801560891,0.064521,54248.0,54236.0,0.00918806]
["bitfinex-derivatives","BTCF0:USTF0",1725801560892,0.00268,54250.0,54238.0,0.05515058]
["bitfinex-derivatives","BTCF0:USTF0",1725801561202,0.064516,54253.0,54244.0,0.064526]
["bitfinex-derivatives","BTCF0:USTF0",1725801562613,0.072516,54253.0,54244.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1725801563601,0.072516,54253.0,54245.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725801564800,0.064516,54253.0,54245.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725801565106,0.064516,54253.0,54245.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725801567207,0.064516,54253.0,54245.0,0.115025]
["bitfinex-derivatives","BTCF0:USTF0",1725801568606,0.0492,54256.0,54245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801568908,0.0496,54252.0,54245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801570003,0.064522,54248.0,54245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801570199,0.114117,54252.0,54245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801570507,0.114117,54252.0,54246.0,0.064523]
["bitfinex-derivatives","BTCF0:USTF0",1725801572207,0.114117,54252.0,54246.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1725801573699,0.064517,54252.0,54246.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1725801575112,0.064517,54252.0,54247.0,0.064522]
["bitfinex-derivatives","BTCF0:USTF0",1725801575316,0.0492,54256.0,54247.0,0.064522]
["bitfinex-derivatives","BTCF0:USTF0",1725801575502,0.064513,54255.0,54247.0,0.064522]
["bitfinex-derivatives","BTCF0:USTF0",1725801576902,0.109815,54254.0,54247.0,0.064522]
["bitfinex-derivatives","BTCF0:USTF0",1725801577311,0.109815,54254.0,54248.0,0.064521]
["bitfinex-derivatives","BTCF0:USTF0",1725801578801,0.109815,54254.0,54248.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1725801579006,0.109815,54254.0,54248.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1725801580607,0.109815,54254.0,54248.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1725801580800,0.109815,54254.0,54248.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1725801581312,0.109815,54254.0,54249.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1725801583018,0.109815,54254.0,54249.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1725801584307,0.109815,54254.0,54249.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1725801586109,0.0453,54254.0,54249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801586309,0.064516,54253.0,54249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801587818,0.064516,54253.0,54249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801588011,0.064516,54253.0,54249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801589009,0.064516,54253.0,54249.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1725801590229,0.064516,54253.0,54249.0,0.12161069]
["bitfinex-derivatives","BTCF0:USTF0",1725801591823,0.02988104,54252.0,54249.0,0.12161069]
["bitfinex-derivatives","BTCF0:USTF0",1725801592131,0.064516,54253.0,54249.0,0.12161069]
["bitfinex-derivatives","BTCF0:USTF0",1725801592424,0.02988198,54252.0,54249.0,0.12161069]
["bitfinex-derivatives","BTCF0:USTF0",1725801592807,0.064516,54253.0,54249.0,0.12161069]
["bitfinex-derivatives","BTCF0:USTF0",1725801593013,0.02988105,54252.0,54249.0,0.12161069]
["bitfinex-derivatives","BTCF0:USTF0",1725801594110,0.064516,54253.0,54249.0,0.12161069]
["bitfinex-derivatives","BTCF0:USTF0",1725801594411,0.02988127,54252.0,54249.0,0.12161069]
["bitfinex-derivatives","BTCF0:USTF0",1725801595215,0.02988127,54252.0,54249.0,0.12061069]
["bitfinex-derivatives","BTCF0:USTF0",1725801595418,0.02988127,54252.0,54249.0,0.12161069]
["bitfinex-derivatives","BTCF0:USTF0",1725801595724,0.02988127,54252.0,54249.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1725801596620,0.02988127,54252.0,54249.0,0.12161069]
["bitfinex-derivatives","BTCF0:USTF0",1725801597225,0.064516,54253.0,54250.0,0.05509169]
["bitfinex-derivatives","BTCF0:USTF0",1725801597522,0.02988125,54252.0,54250.0,0.05509169]
["bitfinex-derivatives","BTCF0:USTF0",1725801597723,0.064516,54253.0,54250.0,0.05509169]
["bitfinex-derivatives","BTCF0:USTF0",1725801598022,0.02988117,54252.0,54250.0,0.05509169]
["bitfinex-derivatives","BTCF0:USTF0",1725801598619,0.02988117,54252.0,54250.0,0.05609169]
["bitfinex-derivatives","BTCF0:USTF0",1725801598826,0.02988117,54252.0,54250.0,0.05709169]
["bitfinex-derivatives","BTCF0:USTF0",1725801599028,0.064516,54253.0,54250.0,0.05709169]
["bitfinex-derivatives","BTCF0:USTF0",1725801599215,0.064516,54253.0,54250.0,0.05609169]
["bitfinex-derivatives","BTCF0:USTF0",1725801599422,0.064516,54253.0,54250.0,0.05709169]
["bitfinex-derivatives","BTCF0:USTF0",1725801600025,0.02988085,54252.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801600324,0.02988085,54252.0,54250.0,0.05709169]
["bitfinex-derivatives","BTCF0:USTF0",1725801600525,0.02988085,54252.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801601028,0.02988085,54252.0,54250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801601225,0.064516,54253.0,54250.0,0.05709169]
["bitfinex-derivatives","BTCF0:USTF0",1725801601422,0.02988191,54252.0,54250.0,0.08193175]
["bitfinex-derivatives","BTCF0:USTF0",1725801603727,0.064518,54251.0,54250.0,0.05709169]
["bitfinex-derivatives","BTCF0:USTF0",1725801603923,0.064518,54251.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801603924,0.09439991,54251.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801604424,0.09439991,54251.0,54250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801604620,0.09440121,54251.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801605131,0.09440121,54251.0,54250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801605329,0.09440121,54251.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801605935,0.20404966,54251.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801606825,0.09440156,54251.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801613539,0.20404966,54251.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801614241,0.09440156,54251.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801615331,0.09440008,54251.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801616439,0.09439905,54251.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801617228,0.07025677,54254.0,54250.0,0.05709169]
["bitfinex-derivatives","BTCF0:USTF0",1725801617452,0.10996646,54258.0,54253.0,0.05509169]
["bitfinex-derivatives","BTCF0:USTF0",1725801617742,0.3281,54263.0,54255.0,0.05509169]
["bitfinex-derivatives","BTCF0:USTF0",1725801617743,0.02987895,54257.0,54255.0,0.05509169]
["bitfinex-derivatives","BTCF0:USTF0",1725801617937,0.10996646,54260.0,54255.0,0.11960369]
["bitfinex-derivatives","BTCF0:USTF0",1725801618325,0.0298775,54261.0,54255.0,0.11960369]
["bitfinex-derivatives","BTCF0:USTF0",1725801618326,0.0298775,54259.0,54255.0,0.064512]
["bitfinex-derivatives","BTCF0:USTF0",1725801618528,0.0298775,54258.0,54255.0,0.064512]
["bitfinex-derivatives","BTCF0:USTF0",1725801618828,0.02987745,54257.0,54255.0,0.064512]
["bitfinex-derivatives","BTCF0:USTF0",1725801619140,0.10996646,54260.0,54255.0,0.114512]
["bitfinex-derivatives","BTCF0:USTF0",1725801619443,0.13984499,54260.0,54255.0,0.114512]
["bitfinex-derivatives","BTCF0:USTF0",1725801619643,0.10996646,54258.0,54255.0,0.114512]
["bitfinex-derivatives","BTCF0:USTF0",1725801619827,0.09896647,54261.0,54255.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1725801620029,0.47689748,54270.0,54255.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1725801620030,0.42958647,54270.0,54265.0,0.064501]
["bitfinex-derivatives","BTCF0:USTF0",1725801620227,0.064488,54276.0,54266.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725801620428,0.02987021,54275.0,54266.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725801620636,0.02987021,54274.0,54266.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725801620841,0.02987021,54273.0,54266.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725801621033,0.02987021,54272.0,54266.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725801621232,0.13119053,54277.0,54266.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725801621428,0.02986982,54276.0,54267.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725801621742,0.0487,54277.0,54267.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725801621944,0.3281,54282.0,54270.0,0.064495]
["bitfinex-derivatives","BTCF0:USTF0",1725801622138,0.02986877,54281.0,54270.0,0.064495]
["bitfinex-derivatives","BTCF0:USTF0",1725801622740,0.02986877,54281.0,54268.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725801622945,0.064485,54279.0,54268.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725801623932,0.064485,54279.0,54268.0,0.111097]
["bitfinex-derivatives","BTCF0:USTF0",1725801624329,0.064485,54279.0,54269.0,0.064495]
["bitfinex-derivatives","BTCF0:USTF0",1725801624547,0.064485,54279.0,54268.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725801624548,0.02468616,54282.0,54270.0,0.064494]
["bitfinex-derivatives","BTCF0:USTF0",1725801624748,0.06448,54283.0,54270.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1725801625049,0.02986872,54282.0,54271.0,0.064494]
["bitfinex-derivatives","BTCF0:USTF0",1725801625353,0.06448,54283.0,54272.0,0.064493]
["bitfinex-derivatives","BTCF0:USTF0",1725801625551,0.064481,54282.0,54272.0,0.064493]
["bitfinex-derivatives","BTCF0:USTF0",1725801626236,0.064482,54281.0,54272.0,0.064493]
["bitfinex-derivatives","BTCF0:USTF0",1725801626436,0.064485,54279.0,54271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801626942,0.064493,54273.0,54271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801627649,0.064493,54273.0,54272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801628947,0.064493,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801633344,0.064485,54279.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801633548,0.064488,54276.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801635839,0.06449,54275.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801637457,0.064492,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801637747,0.064492,54273.0,54272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801637943,0.064492,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801641555,0.064487,54277.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801642652,0.064487,54277.0,54272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801642858,0.064487,54277.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801643554,0.064488,54276.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801644855,0.064488,54276.0,54272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801645047,0.064488,54276.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801649156,0.064488,54276.0,54273.0,0.05525999]
["bitfinex-derivatives","BTCF0:USTF0",1725801649754,0.064488,54276.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801649755,0.02986714,54275.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801649960,0.10994685,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801650367,0.10997418,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801650967,0.02986714,54273.0,54272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801651153,0.10997418,54273.0,54272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801651851,0.10997418,54273.0,54271.0,0.064493]
["bitfinex-derivatives","BTCF0:USTF0",1725801652568,0.10997418,54273.0,54272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801652758,0.10997418,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801653560,0.13984159,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801653967,0.10997418,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801654154,0.10997418,54273.0,54272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801655164,0.10997418,54273.0,54272.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1725801655463,0.10997418,54273.0,54272.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1725801656261,0.10999642,54275.0,54274.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1725801656562,0.02986533,54275.0,54274.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1725801656765,0.064482,54281.0,54274.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1725801656962,0.064482,54281.0,54278.0,0.05526986]
["bitfinex-derivatives","BTCF0:USTF0",1725801656963,0.02986488,54280.0,54278.0,0.05526986]
["bitfinex-derivatives","BTCF0:USTF0",1725801657172,0.064482,54281.0,54278.0,0.05526986]
["bitfinex-derivatives","BTCF0:USTF0",1725801657559,0.064482,54281.0,54277.0,0.05526986]
["bitfinex-derivatives","BTCF0:USTF0",1725801657760,0.064482,54281.0,54278.0,0.05526986]
["bitfinex-derivatives","BTCF0:USTF0",1725801658369,0.064482,54281.0,54278.0,0.05626986]
["bitfinex-derivatives","BTCF0:USTF0",1725801658965,0.064482,54281.0,54278.0,0.05726986]
["bitfinex-derivatives","BTCF0:USTF0",1725801660472,0.064482,54281.0,54278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801662964,0.064482,54281.0,54278.0,0.05726986]
["bitfinex-derivatives","BTCF0:USTF0",1725801663371,0.0495,54284.0,54283.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1725801663572,0.07936457,54284.0,54280.0,0.05526986]
["bitfinex-derivatives","BTCF0:USTF0",1725801663761,0.113979,54284.0,54280.0,0.05526986]
["bitfinex-derivatives","BTCF0:USTF0",1725801664066,0.113979,54284.0,54279.0,0.05526986]
["bitfinex-derivatives","BTCF0:USTF0",1725801665155,0.113979,54284.0,54280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801665766,0.113979,54284.0,54279.0,0.05726986]
["bitfinex-derivatives","BTCF0:USTF0",1725801665970,0.113979,54284.0,54280.0,0.05526986]
["bitfinex-derivatives","BTCF0:USTF0",1725801666271,0.113979,54284.0,54279.0,0.05726986]
["bitfinex-derivatives","BTCF0:USTF0",1725801667059,0.113979,54284.0,54279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801667471,0.113979,54284.0,54280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801668076,0.113979,54284.0,54280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801668263,0.113979,54284.0,54280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801668973,0.113979,54284.0,54280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801670762,0.06448,54283.0,54280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801671154,0.06448,54283.0,54280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801671361,0.06448,54283.0,54280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801671759,0.064484,54279.0,54278.0,0.02458605]
["bitfinex-derivatives","BTCF0:USTF0",1725801671961,0.12812264,54281.0,54266.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725801672165,0.10980495,54267.0,54266.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725801672367,0.13966744,54267.0,54258.0,0.15156986]
["bitfinex-derivatives","BTCF0:USTF0",1725801672560,0.10979665,54264.0,54258.0,0.12110246]
["bitfinex-derivatives","BTCF0:USTF0",1725801672767,0.13966236,54263.0,54262.0,0.064505]
["bitfinex-derivatives","BTCF0:USTF0",1725801673572,0.02986571,54263.0,54262.0,0.064505]
["bitfinex-derivatives","BTCF0:USTF0",1725801674070,0.02986571,54265.0,54262.0,0.064505]
["bitfinex-derivatives","BTCF0:USTF0",1725801674272,0.0462,54266.0,54262.0,0.064505]
["bitfinex-derivatives","BTCF0:USTF0",1725801674273,0.08572074,54264.0,54262.0,0.064505]
["bitfinex-derivatives","BTCF0:USTF0",1725801674463,0.02986571,54263.0,54262.0,0.064505]
["bitfinex-derivatives","BTCF0:USTF0",1725801674663,0.0462,54266.0,54263.0,0.064503]
["bitfinex-derivatives","BTCF0:USTF0",1725801674973,0.08582554,54265.0,54263.0,0.064503]
["bitfinex-derivatives","BTCF0:USTF0",1725801675266,0.0298717,54264.0,54263.0,0.064503]
["bitfinex-derivatives","BTCF0:USTF0",1725801675469,0.003,54264.0,54263.0,0.064503]
["bitfinex-derivatives","BTCF0:USTF0",1725801675675,0.0328717,54264.0,54263.0,0.064503]
["bitfinex-derivatives","BTCF0:USTF0",1725801676063,0.0298717,54264.0,54263.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1725801676260,0.002,54265.0,54263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801676465,0.13958902,54264.0,54263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801676676,0.14258902,54264.0,54263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801677077,0.0348717,54264.0,54263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801677776,0.0348717,54264.0,54263.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1725801678577,0.0358717,54264.0,54263.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1725801678771,0.0338717,54264.0,54263.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1725801678971,0.0348717,54264.0,54263.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1725801679369,0.005,54264.0,54263.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1725801679679,0.17421432,54269.0,54263.0,0.13819615]
["bitfinex-derivatives","BTCF0:USTF0",1725801679680,0.064497,54269.0,54263.0,0.13819615]
["bitfinex-derivatives","BTCF0:USTF0",1725801679981,0.064497,54269.0,54267.0,0.05517469]
["bitfinex-derivatives","BTCF0:USTF0",1725801681162,0.064497,54269.0,54266.0,0.05517469]
["bitfinex-derivatives","BTCF0:USTF0",1725801682878,0.069497,54269.0,54266.0,0.05717469]
["bitfinex-derivatives","BTCF0:USTF0",1725801684681,0.069497,54269.0,54266.0,0.08149525]
["bitfinex-derivatives","BTCF0:USTF0",1725801685582,0.068497,54269.0,54266.0,0.08149525]
["bitfinex-derivatives","BTCF0:USTF0",1725801685782,0.067497,54269.0,54266.0,0.08049525]
["bitfinex-derivatives","BTCF0:USTF0",1725801685983,0.068497,54269.0,54266.0,0.08149525]
["bitfinex-derivatives","BTCF0:USTF0",1725801686185,0.065497,54269.0,54266.0,0.08049525]
["bitfinex-derivatives","BTCF0:USTF0",1725801686381,0.068497,54269.0,54266.0,0.08149525]
["bitfinex-derivatives","BTCF0:USTF0",1725801686687,0.067497,54269.0,54266.0,0.08049525]
["bitfinex-derivatives","BTCF0:USTF0",1725801686874,0.068497,54269.0,54266.0,0.08149525]
["bitfinex-derivatives","BTCF0:USTF0",1725801688283,0.004,54269.0,54266.0,0.08149525]
["bitfinex-derivatives","BTCF0:USTF0",1725801689183,0.001,54269.0,54266.0,0.08049525]
["bitfinex-derivatives","BTCF0:USTF0",1725801689378,0.004,54269.0,54266.0,0.08149525]
["bitfinex-derivatives","BTCF0:USTF0",1725801689891,0.001,54269.0,54268.0,0.064497]
["bitfinex-derivatives","BTCF0:USTF0",1725801690209,0.004,54269.0,54268.0,0.064497]
["bitfinex-derivatives","BTCF0:USTF0",1725801690400,0.004,54269.0,54268.0,1.265697]
["bitfinex-derivatives","BTCF0:USTF0",1725801690602,0.001,54269.0,54268.0,1.265697]
["bitfinex-derivatives","BTCF0:USTF0",1725801690803,0.004,54269.0,54268.0,1.265697]
["bitfinex-derivatives","BTCF0:USTF0",1725801692408,0.001,54269.0,54268.0,0.665697]
["bitfinex-derivatives","BTCF0:USTF0",1725801692608,0.003,54269.0,54268.0,1.266697]
["bitfinex-derivatives","BTCF0:USTF0",1725801692797,0.004,54269.0,54268.0,1.266697]
["bitfinex-derivatives","BTCF0:USTF0",1725801693004,0.004,54269.0,54268.0,0.666697]
["bitfinex-derivatives","BTCF0:USTF0",1725801693204,0.004,54269.0,54268.0,0.112897]
["bitfinex-derivatives","BTCF0:USTF0",1725801693512,0.003,54269.0,54268.0,0.112897]
["bitfinex-derivatives","BTCF0:USTF0",1725801693811,0.004,54269.0,54268.0,0.113897]
["bitfinex-derivatives","BTCF0:USTF0",1725801695517,0.064484,54279.0,54271.0,0.064494]
["bitfinex-derivatives","BTCF0:USTF0",1725801697217,0.0955,54282.0,54268.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725801697518,0.06449,54275.0,54271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801697702,0.0457,54274.0,54271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801697906,0.17413603,54272.0,54271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801698217,0.064493,54272.0,54271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801698612,0.064493,54272.0,54261.0,0.05520148]
["bitfinex-derivatives","BTCF0:USTF0",1725801698613,0.064497,54269.0,54261.0,0.05520148]
["bitfinex-derivatives","BTCF0:USTF0",1725801698819,0.064498,54268.0,54261.0,0.05520148]
["bitfinex-derivatives","BTCF0:USTF0",1725801699018,0.063498,54268.0,54261.0,0.07961855]
["bitfinex-derivatives","BTCF0:USTF0",1725801699711,0.062498,54268.0,54261.0,0.07961855]
["bitfinex-derivatives","BTCF0:USTF0",1725801699911,0.062498,54268.0,54261.0,0.08061855]
["bitfinex-derivatives","BTCF0:USTF0",1725801700119,0.062498,54268.0,54261.0,0.14512455]
["bitfinex-derivatives","BTCF0:USTF0",1725801700317,0.065498,54268.0,54261.0,0.14612455]
["bitfinex-derivatives","BTCF0:USTF0",1725801700809,0.065498,54268.0,54262.0,0.064504]
["bitfinex-derivatives","BTCF0:USTF0",1725801701005,0.065498,54268.0,54263.0,0.064503]
["bitfinex-derivatives","BTCF0:USTF0",1725801701917,0.068498,54268.0,54263.0,0.064503]
["bitfinex-derivatives","BTCF0:USTF0",1725801702418,0.006,54268.0,54261.0,0.08161855]
["bitfinex-derivatives","BTCF0:USTF0",1725801702821,0.006,54268.0,54263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801703013,0.003,54268.0,54263.0,0.05620148]
["bitfinex-derivatives","BTCF0:USTF0",1725801703314,0.009,54268.0,54264.0,0.10290148]
["bitfinex-derivatives","BTCF0:USTF0",1725801703515,0.009,54268.0,54267.0,0.11970048]
["bitfinex-derivatives","BTCF0:USTF0",1725801703715,0.009,54268.0,54267.0,0.71970048]
["bitfinex-derivatives","BTCF0:USTF0",1725801703920,0.003,54268.0,54267.0,1.27250048]
["bitfinex-derivatives","BTCF0:USTF0",1725801704318,0.003,54268.0,54267.0,1.217299]
["bitfinex-derivatives","BTCF0:USTF0",1725801704624,0.009,54268.0,54267.0,1.266999]
["bitfinex-derivatives","BTCF0:USTF0",1725801705527,0.009,54268.0,54267.0,0.666999]
["bitfinex-derivatives","BTCF0:USTF0",1725801705721,0.006,54268.0,54267.0,0.667999]
["bitfinex-derivatives","BTCF0:USTF0",1725801705919,0.008,54268.0,54267.0,0.667999]
["bitfinex-derivatives","BTCF0:USTF0",1725801706520,0.008,54268.0,54267.0,0.72418918]
["bitfinex-derivatives","BTCF0:USTF0",1725801706826,0.008,54268.0,54267.0,1.32418918]
["bitfinex-derivatives","BTCF0:USTF0",1725801707222,0.007,54268.0,54267.0,1.32318918]
["bitfinex-derivatives","BTCF0:USTF0",1725801707419,0.007,54268.0,54267.0,1.34787281]
["bitfinex-derivatives","BTCF0:USTF0",1725801707822,0.002,54268.0,54267.0,1.34787281]
["bitfinex-derivatives","BTCF0:USTF0",1725801708021,0.008,54268.0,54267.0,1.34887281]
["bitfinex-derivatives","BTCF0:USTF0",1725801708527,0.3281,54279.0,54267.0,1.3027856]
["bitfinex-derivatives","BTCF0:USTF0",1725801708729,0.0474,54286.0,54267.0,1.3027856]
["bitfinex-derivatives","BTCF0:USTF0",1725801708730,0.10968818,54283.0,54270.0,0.05517465]
["bitfinex-derivatives","BTCF0:USTF0",1725801708926,0.02986492,54282.0,54271.0,0.05517465]
["bitfinex-derivatives","BTCF0:USTF0",1725801709122,0.10968818,54284.0,54277.0,0.064486]
["bitfinex-derivatives","BTCF0:USTF0",1725801709430,0.10968818,54284.0,54278.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725801710221,0.002,54282.0,54278.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725801710822,0.002,54282.0,54278.0,0.114086]
["bitfinex-derivatives","BTCF0:USTF0",1725801711131,0.002,54282.0,54278.0,0.115086]
["bitfinex-derivatives","BTCF0:USTF0",1725801712421,0.005,54284.0,54278.0,0.115086]
["bitfinex-derivatives","BTCF0:USTF0",1725801712624,0.0474,54286.0,54278.0,0.115086]
["bitfinex-derivatives","BTCF0:USTF0",1725801712824,0.0474,54286.0,54278.0,0.116086]
["bitfinex-derivatives","BTCF0:USTF0",1725801713232,0.10968818,54290.0,54278.0,0.116086]
["bitfinex-derivatives","BTCF0:USTF0",1725801713233,0.10968818,54290.0,54281.0,0.064482]
["bitfinex-derivatives","BTCF0:USTF0",1725801713431,0.10968818,54292.0,54281.0,0.064482]
["bitfinex-derivatives","BTCF0:USTF0",1725801713734,0.13507444,54293.0,54281.0,0.064482]
["bitfinex-derivatives","BTCF0:USTF0",1725801714938,0.064472,54290.0,54281.0,0.064482]
["bitfinex-derivatives","BTCF0:USTF0",1725801716333,0.064472,54290.0,54281.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1725801716745,0.064474,54288.0,54281.0,0.066482]
["bitfinex-derivatives","BTCF0:USTF0",1725801716942,0.064474,54288.0,54281.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1725801717142,0.064474,54288.0,54281.0,0.066482]
["bitfinex-derivatives","BTCF0:USTF0",1725801717552,0.064474,54288.0,54281.0,0.09097503]
["bitfinex-derivatives","BTCF0:USTF0",1725801718248,0.064474,54288.0,54282.0,0.064481]
["bitfinex-derivatives","BTCF0:USTF0",1725801719639,0.064474,54288.0,54283.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1725801719842,0.064471,54290.0,54281.0,0.02649303]
["bitfinex-derivatives","BTCF0:USTF0",1725801720046,0.064471,54290.0,54281.0,0.09097503]
["bitfinex-derivatives","BTCF0:USTF0",1725801720047,0.064477,54286.0,54281.0,0.09097503]
["bitfinex-derivatives","BTCF0:USTF0",1725801720240,0.064477,54286.0,54281.0,0.08997503]
["bitfinex-derivatives","BTCF0:USTF0",1725801720551,0.064477,54286.0,54282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801720848,0.064478,54285.0,54282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801721049,0.064471,54290.0,54282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801721246,0.064471,54290.0,54282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801721247,0.098,54284.0,54282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801722855,0.098,54284.0,54281.0,0.066482]
["bitfinex-derivatives","BTCF0:USTF0",1725801723054,0.064481,54282.0,54281.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1725801724053,0.064481,54282.0,54281.0,0.064482]
["bitfinex-derivatives","BTCF0:USTF0",1725801724253,0.063481,54282.0,54281.0,0.064482]
["bitfinex-derivatives","BTCF0:USTF0",1725801724648,0.063481,54282.0,54281.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1725801725161,0.09334521,54282.0,54281.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1725801725457,0.063481,54282.0,54281.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1725801726055,0.063481,54282.0,54281.0,0.066482]
["bitfinex-derivatives","BTCF0:USTF0",1725801726254,0.063481,54282.0,54281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801728761,0.09334467,54282.0,54281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801730559,0.20303285,54282.0,54281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801731362,0.09334467,54282.0,54281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801732358,0.063481,54282.0,54281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801736352,0.10959203,54285.0,54283.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1725801736558,0.02986357,54284.0,54283.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1725801736862,0.13410248,54287.0,54283.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1725801737053,0.02986314,54286.0,54283.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1725801737259,0.06448,54283.0,54281.0,0.05717465]
["bitfinex-derivatives","BTCF0:USTF0",1725801737458,0.064481,54282.0,54281.0,0.05717465]
["bitfinex-derivatives","BTCF0:USTF0",1725801737659,0.063481,54282.0,54281.0,0.05617465]
["bitfinex-derivatives","BTCF0:USTF0",1725801738666,0.063481,54282.0,54281.0,0.10287465]
["bitfinex-derivatives","BTCF0:USTF0",1725801738858,0.062481,54282.0,54281.0,0.10187465]
["bitfinex-derivatives","BTCF0:USTF0",1725801739255,0.064477,54286.0,54281.0,0.111182]
["bitfinex-derivatives","BTCF0:USTF0",1725801739459,0.064477,54286.0,54282.0,0.05524274]
["bitfinex-derivatives","BTCF0:USTF0",1725801739667,0.064477,54286.0,54283.0,0.05524274]
["bitfinex-derivatives","BTCF0:USTF0",1725801740574,0.064477,54285.0,54283.0,0.05524274]
["bitfinex-derivatives","BTCF0:USTF0",1725801741265,0.064477,54285.0,54283.0,0.05624274]
["bitfinex-derivatives","BTCF0:USTF0",1725801742376,0.064477,54285.0,54283.0,0.05724274]
["bitfinex-derivatives","BTCF0:USTF0",1725801742869,0.003,54286.0,54283.0,0.05724274]
["bitfinex-derivatives","BTCF0:USTF0",1725801743170,0.003,54285.0,54283.0,0.05724274]
["bitfinex-derivatives","BTCF0:USTF0",1725801743976,0.002,54285.0,54283.0,0.05624274]
["bitfinex-derivatives","BTCF0:USTF0",1725801744269,0.002,54285.0,54283.0,0.05724274]
["bitfinex-derivatives","BTCF0:USTF0",1725801745371,0.002,54286.0,54283.0,0.05724274]
["bitfinex-derivatives","BTCF0:USTF0",1725801745965,0.001,54286.0,54283.0,0.05624274]
["bitfinex-derivatives","BTCF0:USTF0",1725801746166,0.002,54285.0,54283.0,0.05724274]
["bitfinex-derivatives","BTCF0:USTF0",1725801746369,0.002,54285.0,54284.0,0.05524274]
["bitfinex-derivatives","BTCF0:USTF0",1725801746673,0.001,54285.0,54284.0,0.05524274]
["bitfinex-derivatives","BTCF0:USTF0",1725801747171,0.002,54286.0,54283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801747376,0.001,54285.0,54283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801747573,0.16337443,54284.0,54281.0,0.04867047]
["bitfinex-derivatives","BTCF0:USTF0",1725801747875,0.14625674,54282.0,54281.0,0.04867047]
["bitfinex-derivatives","BTCF0:USTF0",1725801748074,0.30863117,54282.0,54281.0,0.04867047]
["bitfinex-derivatives","BTCF0:USTF0",1725801748272,0.20236138,54282.0,54281.0,0.04867047]
["bitfinex-derivatives","BTCF0:USTF0",1725801748573,0.14525674,54282.0,54281.0,0.04867047]
["bitfinex-derivatives","BTCF0:USTF0",1725801748779,0.30863117,54282.0,54281.0,0.04867047]
["bitfinex-derivatives","BTCF0:USTF0",1725801749863,0.30763117,54282.0,54281.0,0.04967047]
["bitfinex-derivatives","BTCF0:USTF0",1725801750068,0.30501361,54282.0,54281.0,0.04967047]
["bitfinex-derivatives","BTCF0:USTF0",1725801750273,0.27515118,54282.0,54281.0,0.04967047]
["bitfinex-derivatives","BTCF0:USTF0",1725801750474,0.27615118,54282.0,54281.0,0.05067047]
["bitfinex-derivatives","BTCF0:USTF0",1725801750677,0.30901361,54282.0,54281.0,0.09707047]
["bitfinex-derivatives","BTCF0:USTF0",1725801754473,0.30901361,54282.0,54281.0,0.17067244]
["bitfinex-derivatives","BTCF0:USTF0",1725801754474,0.004,54282.0,54281.0,0.17067244]
["bitfinex-derivatives","BTCF0:USTF0",1725801757287,0.004,54282.0,54281.0,0.09707047]
["bitfinex-derivatives","BTCF0:USTF0",1725801759285,0.004,54282.0,54281.0,0.22249891]
["bitfinex-derivatives","BTCF0:USTF0",1725801759883,0.004,54282.0,54281.0,0.22211078]
["bitfinex-derivatives","BTCF0:USTF0",1725801760075,0.004,54282.0,54281.0,0.31416658]
["bitfinex-derivatives","BTCF0:USTF0",1725801760274,0.004,54282.0,54281.0,0.31416493]
["bitfinex-derivatives","BTCF0:USTF0",1725801760484,0.004,54282.0,54281.0,0.18912509]
["bitfinex-derivatives","BTCF0:USTF0",1725801760686,0.004,54282.0,54281.0,0.31445919]
["bitfinex-derivatives","BTCF0:USTF0",1725801761380,0.004,54282.0,54281.0,0.3144378]
["bitfinex-derivatives","BTCF0:USTF0",1725801762090,0.004,54282.0,54281.0,0.31446644]
["bitfinex-derivatives","BTCF0:USTF0",1725801762585,0.03386033,54282.0,54281.0,0.09707047]
["bitfinex-derivatives","BTCF0:USTF0",1725801764782,0.004,54282.0,54281.0,0.64975047]
["bitfinex-derivatives","BTCF0:USTF0",1725801765089,0.004,54282.0,54281.0,1.29785047]
["bitfinex-derivatives","BTCF0:USTF0",1725801766186,0.006,54282.0,54281.0,1.29785047]
["bitfinex-derivatives","BTCF0:USTF0",1725801766387,0.006,54282.0,54281.0,0.14517047]
["bitfinex-derivatives","BTCF0:USTF0",1725801766783,0.1096912,54287.0,54281.0,0.14317047]
["bitfinex-derivatives","BTCF0:USTF0",1725801766984,0.006,54282.0,54281.0,0.14517047]
["bitfinex-derivatives","BTCF0:USTF0",1725801769482,0.003,54282.0,54281.0,0.26885078]
["bitfinex-derivatives","BTCF0:USTF0",1725801769686,0.003,54287.0,54282.0,0.064481]
["bitfinex-derivatives","BTCF0:USTF0",1725801769890,0.006,54287.0,54286.0,0.0736294]
["bitfinex-derivatives","BTCF0:USTF0",1725801770387,0.003,54287.0,54286.0,0.0736294]
["bitfinex-derivatives","BTCF0:USTF0",1725801770994,0.064472,54290.0,54286.0,0.0736294]
["bitfinex-derivatives","BTCF0:USTF0",1725801771190,0.064472,54290.0,54288.0,0.05521956]
["bitfinex-derivatives","BTCF0:USTF0",1725801772703,0.064473,54289.0,54288.0,0.05521956]
["bitfinex-derivatives","BTCF0:USTF0",1725801772888,0.064473,54289.0,54287.0,0.05521956]
["bitfinex-derivatives","BTCF0:USTF0",1725801773088,0.064473,54289.0,54284.0,0.05522363]
["bitfinex-derivatives","BTCF0:USTF0",1725801773089,0.5526,54288.0,54284.0,0.05522363]
["bitfinex-derivatives","BTCF0:USTF0",1725801773296,0.064482,54281.0,54280.0,0.0552256]
["bitfinex-derivatives","BTCF0:USTF0",1725801773597,0.064478,54284.0,54278.0,0.0552256]
["bitfinex-derivatives","BTCF0:USTF0",1725801773598,0.063484,54279.0,54278.0,0.0552256]
["bitfinex-derivatives","BTCF0:USTF0",1725801773996,0.063484,54279.0,54270.0,0.09203675]
["bitfinex-derivatives","BTCF0:USTF0",1725801773997,0.064486,54278.0,54274.0,0.0552256]
["bitfinex-derivatives","BTCF0:USTF0",1725801774194,0.064486,54278.0,54271.0,0.0552256]
["bitfinex-derivatives","BTCF0:USTF0",1725801774195,0.713386,54278.0,54271.0,0.0552256]
["bitfinex-derivatives","BTCF0:USTF0",1725801774390,0.58262865,54277.0,54267.0,0.05520461]
["bitfinex-derivatives","BTCF0:USTF0",1725801774705,0.064496,54269.0,54267.0,0.05520461]
["bitfinex-derivatives","BTCF0:USTF0",1725801774899,0.064488,54276.0,54259.0,0.02479569]
["bitfinex-derivatives","BTCF0:USTF0",1725801774900,0.1096912,54272.0,54261.0,0.05520461]
["bitfinex-derivatives","BTCF0:USTF0",1725801775095,0.063505,54262.0,54259.0,0.02479569]
["bitfinex-derivatives","BTCF0:USTF0",1725801775292,0.064507,54260.0,54257.0,0.05520461]
["bitfinex-derivatives","BTCF0:USTF0",1725801775692,0.064507,54260.0,54257.0,0.07972167]
["bitfinex-derivatives","BTCF0:USTF0",1725801775892,0.063507,54260.0,54257.0,0.07972167]
["bitfinex-derivatives","BTCF0:USTF0",1725801776095,0.063507,54260.0,54255.0,0.05520461]
["bitfinex-derivatives","BTCF0:USTF0",1725801776403,0.064508,54259.0,54252.0,0.05520461]
["bitfinex-derivatives","BTCF0:USTF0",1725801776597,0.064508,54259.0,54251.0,0.05520461]
["bitfinex-derivatives","BTCF0:USTF0",1725801776795,0.06451,54258.0,54257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725801777400,0.06351,54258.0,54257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725801778208,0.06351,54258.0,54257.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725801778901,0.06351,54258.0,54257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725801780007,0.06351,54258.0,54257.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725801785213,1.21643,54258.0,54257.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725801785406,1.21643,54258.0,54248.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1725801785407,1.15292,54258.0,54248.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1725801785608,0.0459,54260.0,54248.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1725801786311,0.064517,54252.0,54248.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1725801786610,0.064517,54252.0,54248.0,0.08968979]
["bitfinex-derivatives","BTCF0:USTF0",1725801786811,0.064518,54251.0,54248.0,0.08968979]
["bitfinex-derivatives","BTCF0:USTF0",1725801787010,0.0459,54260.0,54248.0,0.08968979]
["bitfinex-derivatives","BTCF0:USTF0",1725801787011,0.064519,54250.0,54248.0,0.08968979]
["bitfinex-derivatives","BTCF0:USTF0",1725801787308,0.06452,54249.0,54244.0,0.064526]
["bitfinex-derivatives","BTCF0:USTF0",1725801787508,0.064521,54248.0,54244.0,0.064526]
["bitfinex-derivatives","BTCF0:USTF0",1725801788714,0.064521,54248.0,54244.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1725801790317,0.064521,54248.0,54244.0,0.071526]
["bitfinex-derivatives","BTCF0:USTF0",1725801793523,0.064521,54248.0,54245.0,0.064524]
["bitfinex-derivatives","BTCF0:USTF0",1725801794712,0.064521,54248.0,54245.0,0.067524]
["bitfinex-derivatives","BTCF0:USTF0",1725801796021,0.0249548,54249.0,54245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725801796022,0.064524,54246.0,54245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725801797417,0.064524,54246.0,54245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801797613,0.064524,54246.0,54245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725801797818,0.064524,54246.0,54245.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1725801798021,0.064524,54246.0,54245.0,0.066525]
["bitfinex-derivatives","BTCF0:USTF0",1725801798326,1.224564,54246.0,54245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725801799215,1.289088,54246.0,54245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725801799515,0.064534,54237.0,54236.0,0.064535]
["bitfinex-derivatives","BTCF0:USTF0",1725801799718,0.063534,54237.0,54236.0,0.064535]
["bitfinex-derivatives","BTCF0:USTF0",1725801799922,0.064537,54235.0,54234.0,0.07173175]
["bitfinex-derivatives","BTCF0:USTF0",1725801800931,0.059537,54235.0,54234.0,0.07173175]
["bitfinex-derivatives","BTCF0:USTF0",1725801801321,0.059537,54235.0,54234.0,0.02533175]
["bitfinex-derivatives","BTCF0:USTF0",1725801801623,0.060537,54235.0,54234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725801802431,0.613697,54235.0,54234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725801802841,0.06055,54224.0,54218.0,0.05520461]
["bitfinex-derivatives","BTCF0:USTF0",1725801803023,0.06055,54224.0,54221.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1725801803327,0.064544,54229.0,54216.0,0.10290461]
["bitfinex-derivatives","BTCF0:USTF0",1725801803519,0.064539,54233.0,54217.0,0.05520461]
["bitfinex-derivatives","BTCF0:USTF0",1725801803719,0.064539,54233.0,54225.0,0.064548]
["bitfinex-derivatives","BTCF0:USTF0",1725801803925,0.064539,54233.0,54226.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725801804129,0.0462,54234.0,54226.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725801804524,0.064543,54230.0,54226.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725801805531,0.064543,54230.0,54226.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725801806523,0.064544,54229.0,54226.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725801807033,0.064544,54229.0,54226.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725801807222,0.013,54230.0,54226.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725801807431,0.013,54230.0,54227.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725801807631,0.007,54229.0,54227.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725801807835,0.013,54229.0,54228.0,0.112745]
["bitfinex-derivatives","BTCF0:USTF0",1725801808229,0.007,54229.0,54228.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725801809030,0.015,54229.0,54228.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725801809233,0.008,54229.0,54228.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725801809541,0.008,54229.0,54228.0,0.112745]
["bitfinex-derivatives","BTCF0:USTF0",1725801810129,0.018,54229.0,54228.0,0.113745]
["bitfinex-derivatives","BTCF0:USTF0",1725801811132,0.064527,54244.0,54237.0,0.064533]
["bitfinex-derivatives","BTCF0:USTF0",1725801811441,0.047,54251.0,54228.0,0.02313161]
["bitfinex-derivatives","BTCF0:USTF0",1725801811442,0.08981755,54246.0,54228.0,0.02313161]
["bitfinex-derivatives","BTCF0:USTF0",1725801811625,0.08981755,54246.0,54234.0,0.064538]
["bitfinex-derivatives","BTCF0:USTF0",1725801811626,0.064526,54244.0,54234.0,0.064538]
["bitfinex-derivatives","BTCF0:USTF0",1725801812235,0.064526,54244.0,54235.0,0.064536]
["bitfinex-derivatives","BTCF0:USTF0",1725801812442,0.064524,54246.0,54236.0,0.064535]
["bitfinex-derivatives","BTCF0:USTF0",1725801812644,0.014,54242.0,54237.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725801813342,0.064527,54244.0,54237.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725801813638,0.078527,54244.0,54237.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725801814239,0.078527,54244.0,54237.0,0.07453952]
["bitfinex-derivatives","BTCF0:USTF0",1725801814443,0.078527,54244.0,54237.0,0.14007352]
["bitfinex-derivatives","BTCF0:USTF0",1725801814444,0.014,54242.0,54237.0,0.14007352]
["bitfinex-derivatives","BTCF0:USTF0",1725801815034,0.091527,54244.0,54237.0,0.14007352]
["bitfinex-derivatives","BTCF0:USTF0",1725801815943,0.005,54242.0,54237.0,0.14107352]
["bitfinex-derivatives","BTCF0:USTF0",1725801816741,0.082527,54244.0,54237.0,0.14107352]
["bitfinex-derivatives","BTCF0:USTF0",1725801817047,0.082527,54244.0,54238.0,0.064533]
["bitfinex-derivatives","BTCF0:USTF0",1725801817252,0.005,54244.0,54240.0,0.064531]
["bitfinex-derivatives","BTCF0:USTF0",1725801817439,0.013,54242.0,54241.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725801817640,0.018,54242.0,54241.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725801818139,0.005,54242.0,54241.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725801819239,0.013,54244.0,54241.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725801819445,0.018,54244.0,54241.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725801820248,0.005,54242.0,54241.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725801820953,0.019,54242.0,54241.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725801821256,0.014,54242.0,54241.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725801822848,0.019,54242.0,54241.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725801824259,0.017,54242.0,54241.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1725801824452,0.012,54242.0,54241.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1725801824753,0.017,54242.0,54241.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1725801825354,0.018,54242.0,54241.0,0.61961]
["bitfinex-derivatives","BTCF0:USTF0",1725801825547,0.018,54242.0,54241.0,1.21961]
["bitfinex-derivatives","BTCF0:USTF0",1725801825744,0.018,54242.0,54241.0,0.67481461]
["bitfinex-derivatives","BTCF0:USTF0",1725801826159,0.013,54242.0,54241.0,0.67481461]
["bitfinex-derivatives","BTCF0:USTF0",1725801826348,0.018,54242.0,54241.0,0.67481461]
["bitfinex-derivatives","BTCF0:USTF0",1725801826760,0.018,54242.0,54241.0,1.27481461]
["bitfinex-derivatives","BTCF0:USTF0",1725801826957,0.018,54242.0,54241.0,0.67381461]
["bitfinex-derivatives","BTCF0:USTF0",1725801827159,0.064516,54253.0,54245.0,0.064525]
["bitfinex-derivatives","BTCF0:USTF0",1725801828357,0.076516,54253.0,54245.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1725801830157,0.076516,54253.0,54245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801831252,0.081516,54253.0,54245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801831856,0.081516,54253.0,54248.0,0.064521]
["bitfinex-derivatives","BTCF0:USTF0",1725801832363,0.017,54253.0,54249.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1725801833650,0.015,54253.0,54249.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1725801834262,0.064512,54256.0,54249.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1725801834452,0.015,54253.0,54249.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1725801835461,0.015,54253.0,54250.0,0.064519]
["bitfinex-derivatives","BTCF0:USTF0",1725801836451,0.005,54256.0,54249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801836657,0.016,54256.0,54249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801837055,0.064514,54254.0,54249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801837255,0.064514,54254.0,54248.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1725801837256,0.016,54253.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801837670,0.016,54253.0,54250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801837868,0.005,54253.0,54250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801838069,0.064514,54254.0,54249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801838463,0.011,54253.0,54250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801839864,0.016,54253.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801840677,0.005,54253.0,54250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801841375,0.005,54253.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801841376,0.016,54253.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801843575,0.016,54253.0,54250.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1725801843879,0.016,54253.0,54252.0,0.064516]
["bitfinex-derivatives","BTCF0:USTF0",1725801844286,0.23098056,54267.0,54252.0,1.217476]
["bitfinex-derivatives","BTCF0:USTF0",1725801844287,0.0968,54267.0,54252.0,1.217476]
["bitfinex-derivatives","BTCF0:USTF0",1725801844472,0.064495,54270.0,54261.0,0.064505]
["bitfinex-derivatives","BTCF0:USTF0",1725801845275,0.064495,54270.0,54261.0,0.11970128]
["bitfinex-derivatives","BTCF0:USTF0",1725801845477,0.011,54267.0,54261.0,0.064505]
["bitfinex-derivatives","BTCF0:USTF0",1725801847081,0.001,54267.0,54261.0,0.066505]
["bitfinex-derivatives","BTCF0:USTF0",1725801847583,0.001,54267.0,54261.0,0.09202418]
["bitfinex-derivatives","BTCF0:USTF0",1725801850688,0.001,54267.0,54262.0,0.064504]
["bitfinex-derivatives","BTCF0:USTF0",1725801851991,0.001,54267.0,54263.0,0.064503]
["bitfinex-derivatives","BTCF0:USTF0",1725801852489,0.064497,54269.0,54263.0,0.064503]
["bitfinex-derivatives","BTCF0:USTF0",1725801852694,0.001,54267.0,54263.0,0.064503]
["bitfinex-derivatives","BTCF0:USTF0",1725801853077,0.001,54267.0,54264.0,0.064502]
["bitfinex-derivatives","BTCF0:USTF0",1725801854997,0.001,54267.0,54264.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1725801855993,0.064498,54268.0,54264.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1725801856287,0.001,54267.0,54264.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1725801856794,0.064498,54268.0,54264.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1725801857089,0.001,54267.0,54264.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1725801857892,0.064498,54268.0,54264.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1725801858192,0.065498,54268.0,54264.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1725801858904,0.064499,54267.0,54264.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1725801859397,0.0645,54266.0,54264.0,0.066502]
["bitfinex-derivatives","BTCF0:USTF0",1725801859695,0.064501,54265.0,54264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801860098,0.064511,54257.0,54256.0,0.05519628]
["bitfinex-derivatives","BTCF0:USTF0",1725801860391,1.24634,54265.0,54255.0,0.064513]
["bitfinex-derivatives","BTCF0:USTF0",1725801860392,0.064512,54256.0,54255.0,0.08891318]
["bitfinex-derivatives","BTCF0:USTF0",1725801860597,0.064515,54254.0,54250.0,0.064518]
["bitfinex-derivatives","BTCF0:USTF0",1725801861081,0.064516,54253.0,54250.0,0.064518]
["bitfinex-derivatives","BTCF0:USTF0",1725801861282,0.063516,54253.0,54250.0,0.064518]
["bitfinex-derivatives","BTCF0:USTF0",1725801861890,0.064517,54252.0,54250.0,0.0891646]
["bitfinex-derivatives","BTCF0:USTF0",1725801862192,0.064517,54252.0,54250.0,0.0901646]
["bitfinex-derivatives","BTCF0:USTF0",1725801862579,0.063517,54252.0,54250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801862780,0.0498,54251.0,54250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801863498,0.0498,54251.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801864289,0.0538,54251.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801864900,0.118318,54251.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801865197,0.121318,54251.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801866196,0.09217,54250.0,54238.0,0.05519628]
["bitfinex-derivatives","BTCF0:USTF0",1725801866397,0.092187,54241.0,54238.0,0.07999238]
["bitfinex-derivatives","BTCF0:USTF0",1725801866597,0.15582,54251.0,54238.0,0.07999238]
["bitfinex-derivatives","BTCF0:USTF0",1725801866598,0.092185,54242.0,54238.0,0.0247961]
["bitfinex-derivatives","BTCF0:USTF0",1725801866801,0.092185,54242.0,54237.0,0.44195354]
["bitfinex-derivatives","BTCF0:USTF0",1725801867804,0.094185,54242.0,54237.0,0.44195354]
["bitfinex-derivatives","BTCF0:USTF0",1725801868094,0.097185,54242.0,54237.0,0.44195354]
["bitfinex-derivatives","BTCF0:USTF0",1725801868300,0.092186,54241.0,54237.0,0.44195354]
["bitfinex-derivatives","BTCF0:USTF0",1725801869202,0.092186,54241.0,54236.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725801869203,0.004,54242.0,54236.0,0.0246243]
["bitfinex-derivatives","BTCF0:USTF0",1725801869505,0.0497,54240.0,54226.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725801869798,0.0497,54240.0,54228.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725801869799,0.092197,54234.0,54228.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725801870008,0.0922,54233.0,54226.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725801870190,0.0922,54233.0,54227.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725801870802,0.092201,54232.0,54229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725801871198,0.092192,54237.0,54229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725801871600,0.092192,54237.0,54230.0,0.092203]
["bitfinex-derivatives","BTCF0:USTF0",1725801872099,0.092192,54237.0,54229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725801872100,0.1096912,54247.0,54229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725801872404,0.092173,54249.0,54229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725801872405,0.1096912,54248.0,54229.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725801872903,0.1096912,54248.0,54229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725801873208,0.092173,54249.0,54229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725801873209,0.2018642,54249.0,54229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725801873594,0.092186,54241.0,54232.0,0.092199]
["bitfinex-derivatives","BTCF0:USTF0",1725801873802,0.092186,54241.0,54233.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725801874906,0.092186,54241.0,54234.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725801875101,0.092178,54246.0,54235.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725801875405,0.092179,54245.0,54235.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725801875599,0.092179,54245.0,54236.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725801877598,0.27775093,54243.0,54236.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725801878202,0.27775093,54243.0,54237.0,0.092192]
["bitfinex-derivatives","BTCF0:USTF0",1725801879601,0.27475093,54243.0,54237.0,0.092192]
["bitfinex-derivatives","BTCF0:USTF0",1725801879805,0.27875093,54243.0,54237.0,0.092192]
["bitfinex-derivatives","BTCF0:USTF0",1725801880500,0.27975093,54243.0,54237.0,0.092192]
["bitfinex-derivatives","BTCF0:USTF0",1725801881206,0.27975093,54243.0,54236.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725801881524,0.006,54243.0,54236.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725801881704,0.006,54243.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725801882202,0.006,54243.0,54241.0,0.092185]
["bitfinex-derivatives","BTCF0:USTF0",1725801882406,0.006,54243.0,54242.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725801882810,0.002,54243.0,54242.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725801883011,0.005,54243.0,54242.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725801883212,0.003,54243.0,54242.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725801883520,0.004,54243.0,54242.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725801883818,0.004,54243.0,54242.0,0.093184]
["bitfinex-derivatives","BTCF0:USTF0",1725801884114,0.007,54243.0,54242.0,0.094184]
["bitfinex-derivatives","BTCF0:USTF0",1725801886601,0.007,54243.0,54242.0,0.11848957]
["bitfinex-derivatives","BTCF0:USTF0",1725801891712,0.092169,54251.0,54245.0,0.092178]
["bitfinex-derivatives","BTCF0:USTF0",1725801894316,0.095169,54251.0,54245.0,0.093178]
["bitfinex-derivatives","BTCF0:USTF0",1725801896608,0.099169,54251.0,54245.0,0.094178]
["bitfinex-derivatives","BTCF0:USTF0",1725801897309,0.099169,54251.0,54245.0,0.14937428]
["bitfinex-derivatives","BTCF0:USTF0",1725801897514,0.099169,54251.0,54246.0,0.05519628]
["bitfinex-derivatives","BTCF0:USTF0",1725801898020,0.007,54251.0,54247.0,0.092175]
["bitfinex-derivatives","BTCF0:USTF0",1725801900224,0.007,54251.0,54250.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1725801900612,0.007,54251.0,54250.0,0.14736628]
["bitfinex-derivatives","BTCF0:USTF0",1725801901122,0.007,54251.0,54250.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1725801901321,0.003,54251.0,54250.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1725801901519,0.007,54251.0,54250.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1725801901725,0.007,54251.0,54250.0,0.14732999]
["bitfinex-derivatives","BTCF0:USTF0",1725801901920,0.007,54251.0,54250.0,0.1473311]
["bitfinex-derivatives","BTCF0:USTF0",1725801902124,0.007,54251.0,54250.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1725801902323,0.007,54251.0,54250.0,0.14733733]
["bitfinex-derivatives","BTCF0:USTF0",1725801902528,0.007,54251.0,54250.0,0.14733755]
["bitfinex-derivatives","BTCF0:USTF0",1725801902821,0.007,54251.0,54250.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1725801903125,0.007,54251.0,54250.0,0.14833755]
["bitfinex-derivatives","BTCF0:USTF0",1725801903323,0.003,54251.0,54250.0,0.14833755]
["bitfinex-derivatives","BTCF0:USTF0",1725801903620,0.007,54251.0,54250.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1725801904033,0.007,54251.0,54250.0,0.1493372]
["bitfinex-derivatives","BTCF0:USTF0",1725801904227,0.007,54251.0,54250.0,0.149336]
["bitfinex-derivatives","BTCF0:USTF0",1725801904426,0.007,54251.0,54250.0,0.1189466]
["bitfinex-derivatives","BTCF0:USTF0",1725801905025,0.007,54251.0,54250.0,0.0267766]
["bitfinex-derivatives","BTCF0:USTF0",1725801906824,0.007,54251.0,54250.0,0.1189466]
["bitfinex-derivatives","BTCF0:USTF0",1725801913039,0.003,54251.0,54250.0,0.1179466]
["bitfinex-derivatives","BTCF0:USTF0",1725801913223,0.019,54251.0,54250.0,0.0267766]
["bitfinex-derivatives","BTCF0:USTF0",1725801913420,0.019,54251.0,54250.0,0.08199731]
["bitfinex-derivatives","BTCF0:USTF0",1725801913624,0.111168,54251.0,54250.0,0.0257766]
["bitfinex-derivatives","BTCF0:USTF0",1725801913833,0.111168,54251.0,54250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801913834,0.113168,54251.0,54250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801914029,0.114168,54251.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801915533,0.022,54251.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801916235,0.011,54251.0,54250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801916431,0.021,54251.0,54250.0,0.05722071]
["bitfinex-derivatives","BTCF0:USTF0",1725801916735,0.023,54251.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801920027,0.023,54251.0,54250.0,0.07559504]
["bitfinex-derivatives","BTCF0:USTF0",1725801921132,0.023,54251.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801923132,0.023,54251.0,54250.0,0.07559504]
["bitfinex-derivatives","BTCF0:USTF0",1725801926939,0.023,54251.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801930145,0.022,54251.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801931839,0.114168,54251.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801932847,0.25373918,54251.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801933031,0.14404798,54251.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801933234,1.29704798,54251.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801935043,1.29705012,54251.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801935346,1.267168,54251.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801935541,1.29263713,54251.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801937650,0.69263713,54251.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801938939,0.69263713,54251.0,54250.0,0.0572603]
["bitfinex-derivatives","BTCF0:USTF0",1725801939335,0.13963713,54251.0,54250.0,0.0572603]
["bitfinex-derivatives","BTCF0:USTF0",1725801939539,0.69263713,54251.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801940142,0.69263713,54251.0,54250.0,0.05725477]
["bitfinex-derivatives","BTCF0:USTF0",1725801940342,0.69263713,54251.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801940854,0.69263713,54251.0,54250.0,0.05725949]
["bitfinex-derivatives","BTCF0:USTF0",1725801941254,0.69263713,54251.0,54250.0,0.05726115]
["bitfinex-derivatives","BTCF0:USTF0",1725801941646,0.69263713,54251.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801941842,0.13963713,54251.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801942152,0.43764667,54268.0,54251.0,0.092168]
["bitfinex-derivatives","BTCF0:USTF0",1725801942343,0.02987421,54267.0,54260.0,0.05524924]
["bitfinex-derivatives","BTCF0:USTF0",1725801942542,0.0948,54277.0,54270.0,0.092135]
["bitfinex-derivatives","BTCF0:USTF0",1725801942751,0.0298698,54276.0,54270.0,0.092135]
["bitfinex-derivatives","BTCF0:USTF0",1725801942951,0.12021279,54277.0,54269.0,0.05520085]
["bitfinex-derivatives","BTCF0:USTF0",1725801943147,0.12021279,54277.0,54268.0,0.05520085]
["bitfinex-derivatives","BTCF0:USTF0",1725801943349,0.12021279,54277.0,54267.0,0.05520085]
["bitfinex-derivatives","BTCF0:USTF0",1725801943350,0.092126,54276.0,54267.0,0.05520085]
["bitfinex-derivatives","BTCF0:USTF0",1725801943652,0.011,54268.0,54266.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1725801944248,0.092126,54276.0,54266.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1725801944448,0.092126,54276.0,54268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725801945655,0.092126,54276.0,54268.0,0.093139]
["bitfinex-derivatives","BTCF0:USTF0",1725801946055,0.092126,54276.0,54268.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725801946944,0.092126,54276.0,54268.0,0.093139]
["bitfinex-derivatives","BTCF0:USTF0",1725801947151,0.092126,54276.0,54268.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1725801947956,0.092128,54275.0,54268.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1725801949256,0.092131,54274.0,54268.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1725801949649,0.092131,54274.0,54268.0,0.093139]
["bitfinex-derivatives","BTCF0:USTF0",1725801949849,0.092131,54274.0,54268.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1725801950050,0.092131,54274.0,54268.0,0.093139]
["bitfinex-derivatives","BTCF0:USTF0",1725801950261,0.092131,54274.0,54268.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1725801950446,0.10954667,54272.0,54269.0,0.092138]
["bitfinex-derivatives","BTCF0:USTF0",1725801950651,0.02986986,54271.0,54269.0,0.092138]
["bitfinex-derivatives","BTCF0:USTF0",1725801951657,0.02986986,54270.0,54269.0,0.092138]
["bitfinex-derivatives","BTCF0:USTF0",1725801951848,0.092131,54274.0,54269.0,0.092138]
["bitfinex-derivatives","BTCF0:USTF0",1725801951849,0.13941653,54272.0,54269.0,0.092138]
["bitfinex-derivatives","BTCF0:USTF0",1725801952049,0.02986986,54271.0,54269.0,0.092138]
["bitfinex-derivatives","BTCF0:USTF0",1725801952954,0.02986986,54271.0,54269.0,0.094138]
["bitfinex-derivatives","BTCF0:USTF0",1725801954458,0.02986986,54271.0,54269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801954847,0.02986986,54271.0,54269.0,0.093138]
["bitfinex-derivatives","BTCF0:USTF0",1725801955049,0.02986986,54271.0,54269.0,0.094138]
["bitfinex-derivatives","BTCF0:USTF0",1725801956760,0.05424267,54271.0,54269.0,0.094138]
["bitfinex-derivatives","BTCF0:USTF0",1725801957062,0.02437281,54271.0,54269.0,0.094138]
["bitfinex-derivatives","BTCF0:USTF0",1725801957251,0.092133,54272.0,54269.0,0.094138]
["bitfinex-derivatives","BTCF0:USTF0",1725801957455,0.02986992,54271.0,54269.0,0.094138]
["bitfinex-derivatives","BTCF0:USTF0",1725801959150,0.092136,54270.0,54269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801959357,0.12200592,54270.0,54269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801961068,0.12200701,54270.0,54269.0,0.093138]
["bitfinex-derivatives","BTCF0:USTF0",1725801961361,0.12200701,54270.0,54269.0,0.094138]
["bitfinex-derivatives","BTCF0:USTF0",1725801961554,0.12200701,54270.0,54269.0,0.093138]
["bitfinex-derivatives","BTCF0:USTF0",1725801961761,0.12200701,54270.0,54269.0,0.094138]
["bitfinex-derivatives","BTCF0:USTF0",1725801965264,0.092136,54270.0,54269.0,0.094138]
["bitfinex-derivatives","BTCF0:USTF0",1725801970473,0.10954667,54280.0,54269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801970656,0.12780515,54286.0,54270.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1725801970657,0.092125,54277.0,54270.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1725801970861,0.092125,54277.0,54271.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725801971070,0.092125,54277.0,54271.0,0.140333]
["bitfinex-derivatives","BTCF0:USTF0",1725801971469,0.02986696,54276.0,54272.0,0.14733285]
["bitfinex-derivatives","BTCF0:USTF0",1725801971766,0.02986696,54276.0,54273.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725801972166,0.092125,54277.0,54273.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725801972365,0.10954667,54275.0,54273.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725801973871,0.10954667,54275.0,54273.0,0.093131]
["bitfinex-derivatives","BTCF0:USTF0",1725801974072,0.10954667,54275.0,54273.0,0.094131]
["bitfinex-derivatives","BTCF0:USTF0",1725801974473,0.13941362,54274.0,54273.0,0.094131]
["bitfinex-derivatives","BTCF0:USTF0",1725801974772,0.10954667,54274.0,54273.0,0.11959838]
["bitfinex-derivatives","BTCF0:USTF0",1725801975662,0.02986695,54274.0,54273.0,0.11959838]
["bitfinex-derivatives","BTCF0:USTF0",1725801975869,0.10954667,54275.0,54273.0,0.11959838]
["bitfinex-derivatives","BTCF0:USTF0",1725801977273,0.02986695,54274.0,54273.0,0.11959838]
["bitfinex-derivatives","BTCF0:USTF0",1725801977468,0.13941362,54276.0,54273.0,0.11959838]
["bitfinex-derivatives","BTCF0:USTF0",1725801977767,0.02986695,54275.0,54273.0,0.11859838]
["bitfinex-derivatives","BTCF0:USTF0",1725801977969,0.02986695,54274.0,54273.0,0.11959838]
["bitfinex-derivatives","BTCF0:USTF0",1725801978167,0.13941362,54276.0,54273.0,0.11959838]
["bitfinex-derivatives","BTCF0:USTF0",1725801978355,0.02986695,54275.0,54273.0,0.11859838]
["bitfinex-derivatives","BTCF0:USTF0",1725801978560,0.02986695,54274.0,54273.0,0.11959838]
["bitfinex-derivatives","BTCF0:USTF0",1725801978762,0.16453183,54276.0,54273.0,0.11959838]
["bitfinex-derivatives","BTCF0:USTF0",1725801978969,0.02986884,54275.0,54273.0,0.11959838]
["bitfinex-derivatives","BTCF0:USTF0",1725801979465,0.02986884,54274.0,54273.0,0.11959838]
["bitfinex-derivatives","BTCF0:USTF0",1725801979862,0.02986884,54274.0,54273.0,0.11859838]
["bitfinex-derivatives","BTCF0:USTF0",1725801980060,0.02986884,54274.0,54273.0,0.11959838]
["bitfinex-derivatives","BTCF0:USTF0",1725801980259,0.13941551,54276.0,54273.0,0.11959838]
["bitfinex-derivatives","BTCF0:USTF0",1725801980466,0.092125,54277.0,54273.0,0.02746738]
["bitfinex-derivatives","BTCF0:USTF0",1725801980467,0.3050608,54275.0,54273.0,0.02746738]
["bitfinex-derivatives","BTCF0:USTF0",1725801980667,0.15899777,54274.0,54273.0,0.02746738]
["bitfinex-derivatives","BTCF0:USTF0",1725801980867,0.15899777,54274.0,54273.0,0.11959838]
["bitfinex-derivatives","BTCF0:USTF0",1725801982675,0.0846698,54274.0,54273.0,0.11959838]
["bitfinex-derivatives","BTCF0:USTF0",1725801982977,0.12797081,54274.0,54273.0,0.11959838]
["bitfinex-derivatives","BTCF0:USTF0",1725801983171,0.12797081,54275.0,54274.0,0.092129]
["bitfinex-derivatives","BTCF0:USTF0",1725801983374,0.12797081,54275.0,54274.0,0.141829]
["bitfinex-derivatives","BTCF0:USTF0",1725801983570,0.24936001,54277.0,54274.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725801983874,0.12796775,54275.0,54274.0,0.141829]
["bitfinex-derivatives","BTCF0:USTF0",1725801984081,0.21122562,54275.0,54274.0,0.141829]
["bitfinex-derivatives","BTCF0:USTF0",1725801984265,0.08325787,54275.0,54274.0,0.141829]
["bitfinex-derivatives","BTCF0:USTF0",1725801984465,0.12796775,54276.0,54275.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1725801984671,0.18194734,54276.0,54275.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1725801984871,0.21181037,54276.0,54275.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1725801985173,0.08384262,54276.0,54275.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1725801985379,0.05397959,54276.0,54275.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1725801985579,0.12796775,54277.0,54276.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725801985781,0.18194893,54277.0,54276.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725801986481,0.21181197,54277.0,54276.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725801986684,0.18194893,54277.0,54276.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725801987183,0.08384422,54277.0,54276.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725801987375,0.09146346,54282.0,54277.0,0.092123]
["bitfinex-derivatives","BTCF0:USTF0",1725801987574,0.09146346,54282.0,54278.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1725801988772,0.09146346,54282.0,54278.0,0.093122]
["bitfinex-derivatives","BTCF0:USTF0",1725801989380,0.10958167,54285.0,54278.0,0.093122]
["bitfinex-derivatives","BTCF0:USTF0",1725801989576,0.23185384,54286.0,54278.0,0.093122]
["bitfinex-derivatives","BTCF0:USTF0",1725801990177,0.23185384,54286.0,54278.0,0.094122]
["bitfinex-derivatives","BTCF0:USTF0",1725801990579,0.23185384,54286.0,54279.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1725801990782,0.02986444,54285.0,54279.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1725801992078,0.12197544,54285.0,54279.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1725801992376,0.092111,54285.0,54279.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1725801993374,0.12227217,54286.0,54279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801993375,0.092119,54280.0,54279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801993690,0.1219856,54280.0,54279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801993982,0.184238,54280.0,54279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801994179,1.47636736,54280.0,54279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725801994368,1.43264836,54280.0,54267.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1725801994575,0.092143,54266.0,54263.0,0.14734885]
["bitfinex-derivatives","BTCF0:USTF0",1725801994789,0.092142,54267.0,54262.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725801994981,0.092142,54267.0,54262.0,0.02440281]
["bitfinex-derivatives","BTCF0:USTF0",1725801995177,0.092142,54267.0,54261.0,0.3826666]
["bitfinex-derivatives","BTCF0:USTF0",1725801995474,0.0956,54274.0,54261.0,0.4748166]
["bitfinex-derivatives","BTCF0:USTF0",1725801995475,0.17418034,54266.0,54261.0,0.4748166]
["bitfinex-derivatives","BTCF0:USTF0",1725801995677,0.08203734,54265.0,54261.0,0.4748166]
["bitfinex-derivatives","BTCF0:USTF0",1725801995877,0.02987075,54264.0,54261.0,0.4748166]
["bitfinex-derivatives","BTCF0:USTF0",1725801996077,0.02987075,54263.0,54261.0,0.4748166]
["bitfinex-derivatives","BTCF0:USTF0",1725801996282,0.02987075,54262.0,54261.0,0.4995026]
["bitfinex-derivatives","BTCF0:USTF0",1725801997085,0.0298723,54262.0,54261.0,0.4083526]
["bitfinex-derivatives","BTCF0:USTF0",1725801997286,0.092137,54270.0,54264.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1725801997477,0.0298707,54269.0,54264.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1725801997678,0.1220097,54269.0,54264.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1725801997882,0.1220107,54268.0,54264.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1725801998083,0.0298707,54267.0,54264.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1725801998289,0.1220127,54267.0,54261.0,0.4083526]
["bitfinex-derivatives","BTCF0:USTF0",1725801998589,0.0298707,54266.0,54261.0,0.4083526]
["bitfinex-derivatives","BTCF0:USTF0",1725801998774,0.092142,54267.0,54261.0,0.4083526]
["bitfinex-derivatives","BTCF0:USTF0",1725801998775,0.02987076,54265.0,54261.0,0.4083526]
["bitfinex-derivatives","BTCF0:USTF0",1725801998978,0.02987076,54264.0,54261.0,0.4083526]
["bitfinex-derivatives","BTCF0:USTF0",1725801999186,0.02987076,54263.0,54261.0,0.4083526]
["bitfinex-derivatives","BTCF0:USTF0",1725801999378,0.02987076,54262.0,54261.0,0.4073526]
["bitfinex-derivatives","BTCF0:USTF0",1725801999579,0.092148,54264.0,54261.0,0.4073526]
["bitfinex-derivatives","BTCF0:USTF0",1725801999886,0.02987076,54263.0,54261.0,0.4073526]
["bitfinex-derivatives","BTCF0:USTF0",1725802000075,0.02987076,54263.0,54261.0,0.4083526]
["bitfinex-derivatives","BTCF0:USTF0",1725802001092,0.12201876,54263.0,54261.0,0.4083526]
["bitfinex-derivatives","BTCF0:USTF0",1725802001289,0.02987076,54262.0,54261.0,0.4083526]
["bitfinex-derivatives","BTCF0:USTF0",1725802002693,0.09215,54262.0,54261.0,0.4083526]
["bitfinex-derivatives","BTCF0:USTF0",1725802002993,0.09215,54262.0,54261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725802003589,0.091159,54257.0,54255.0,0.05515525]
["bitfinex-derivatives","BTCF0:USTF0",1725802003979,0.09216,54256.0,54255.0,0.05515525]
["bitfinex-derivatives","BTCF0:USTF0",1725802004183,0.09216,54256.0,54254.0,0.05515525]
["bitfinex-derivatives","BTCF0:USTF0",1725802004384,0.09216,54256.0,54254.0,0.08029376]
["bitfinex-derivatives","BTCF0:USTF0",1725802004891,0.09216,54256.0,54255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725802005781,0.09216,54256.0,54255.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725802006182,0.09216,54256.0,54255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725802006401,0.09216,54256.0,54255.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725802006699,0.09216,54256.0,54255.0,0.07015525]
["bitfinex-derivatives","BTCF0:USTF0",1725802006991,0.09216,54256.0,54255.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725802007393,0.09216,54256.0,54255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725802008389,0.09216,54256.0,54255.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725802009297,0.092154,54260.0,54255.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725802009485,0.092154,54260.0,54255.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1725802009691,0.092155,54259.0,54255.0,0.155661]
["bitfinex-derivatives","BTCF0:USTF0",1725802010799,0.0981,54264.0,54255.0,0.148661]
["bitfinex-derivatives","BTCF0:USTF0",1725802011095,0.0981,54264.0,54256.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725802011892,0.09215,54262.0,54256.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725802012797,0.09215,54262.0,54256.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1725802013497,0.092151,54261.0,54256.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1725802014693,0.092151,54261.0,54256.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1725802015090,0.092151,54261.0,54256.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1725802015295,0.092151,54261.0,54256.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1725802016898,0.092157,54258.0,54256.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725802017294,0.092157,54258.0,54256.0,0.06815525]
["bitfinex-derivatives","BTCF0:USTF0",1725802017494,0.092157,54258.0,54256.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725802018401,0.092157,54258.0,54256.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725802018597,0.184316,54257.0,54256.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725802018801,0.092166,54253.0,54246.0,0.092177]
["bitfinex-derivatives","BTCF0:USTF0",1725802018997,0.086166,54253.0,54247.0,0.092175]
["bitfinex-derivatives","BTCF0:USTF0",1725802019203,0.092168,54252.0,54247.0,0.092175]
["bitfinex-derivatives","BTCF0:USTF0",1725802020006,0.086168,54252.0,54247.0,0.092175]
["bitfinex-derivatives","BTCF0:USTF0",1725802020209,0.086168,54252.0,54247.0,0.106175]
["bitfinex-derivatives","BTCF0:USTF0",1725802022004,0.002,54252.0,54247.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725802022203,0.002,54252.0,54251.0,0.092168]
["bitfinex-derivatives","BTCF0:USTF0",1725802023298,0.001,54252.0,54251.0,0.092168]
["bitfinex-derivatives","BTCF0:USTF0",1725802023495,0.002,54252.0,54251.0,0.104168]
["bitfinex-derivatives","BTCF0:USTF0",1725802023906,0.001,54252.0,54251.0,0.104168]
["bitfinex-derivatives","BTCF0:USTF0",1725802024108,0.002,54252.0,54251.0,0.114168]
["bitfinex-derivatives","BTCF0:USTF0",1725802028107,0.002,54252.0,54251.0,0.20625007]
["bitfinex-derivatives","BTCF0:USTF0",1725802028310,0.002,54252.0,54251.0,0.33794717]
["bitfinex-derivatives","BTCF0:USTF0",1725802028894,0.002,54252.0,54251.0,0.27037498]
["bitfinex-derivatives","BTCF0:USTF0",1725802031006,0.002,54252.0,54251.0,0.13867788]
["bitfinex-derivatives","BTCF0:USTF0",1725802031210,0.002,54252.0,54251.0,0.27031216]
["bitfinex-derivatives","BTCF0:USTF0",1725802032211,0.002,54252.0,54251.0,0.38083276]
["bitfinex-derivatives","BTCF0:USTF0",1725802032710,0.002,54252.0,54251.0,0.13867788]
["bitfinex-derivatives","BTCF0:USTF0",1725802036708,0.10931069,54260.0,54251.0,1.29167788]
["bitfinex-derivatives","BTCF0:USTF0",1725802036917,0.10931069,54263.0,54256.0,0.0552602]
["bitfinex-derivatives","BTCF0:USTF0",1725802037110,0.10931069,54263.0,54251.0,0.13867788]
["bitfinex-derivatives","BTCF0:USTF0",1725802037111,0.3281,54264.0,54257.0,0.11391903]
["bitfinex-derivatives","BTCF0:USTF0",1725802037309,0.10931069,54266.0,54265.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1725802037517,0.02987218,54266.0,54265.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1725802037719,0.10931069,54268.0,54265.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1725802038110,0.10931069,54268.0,54259.0,0.1011602]
["bitfinex-derivatives","BTCF0:USTF0",1725802038320,0.02987218,54267.0,54260.0,0.0552602]
["bitfinex-derivatives","BTCF0:USTF0",1725802038507,0.10931069,54269.0,54260.0,0.0552602]
["bitfinex-derivatives","BTCF0:USTF0",1725802038815,0.10931069,54269.0,54259.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725802038816,0.02987045,54268.0,54266.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1725802039015,0.10931069,54270.0,54267.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1725802039218,0.02986968,54269.0,54267.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1725802039419,0.10931069,54271.0,54267.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1725802039722,0.0451,54274.0,54268.0,0.0552602]
["bitfinex-derivatives","BTCF0:USTF0",1725802040219,0.0451,54274.0,54267.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1725802040220,0.0451,54274.0,54267.0,0.1474012]
["bitfinex-derivatives","BTCF0:USTF0",1725802040407,0.007,54270.0,54267.0,0.093141]
["bitfinex-derivatives","BTCF0:USTF0",1725802041210,0.005,54268.0,54267.0,0.093141]
["bitfinex-derivatives","BTCF0:USTF0",1725802041723,0.007,54270.0,54267.0,0.093141]
["bitfinex-derivatives","BTCF0:USTF0",1725802041917,0.013,54270.0,54267.0,0.094141]
["bitfinex-derivatives","BTCF0:USTF0",1725802042107,0.006,54270.0,54268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725802042309,0.092131,54273.0,54268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725802043021,0.006,54270.0,54268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725802043518,0.013,54270.0,54267.0,0.094141]
["bitfinex-derivatives","BTCF0:USTF0",1725802045108,0.013,54270.0,54267.0,0.093141]
["bitfinex-derivatives","BTCF0:USTF0",1725802045309,0.007,54270.0,54268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725802045505,0.007,54270.0,54268.0,0.093139]
["bitfinex-derivatives","BTCF0:USTF0",1725802045724,0.009,54270.0,54268.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1725802045918,0.009,54270.0,54268.0,0.093139]
["bitfinex-derivatives","BTCF0:USTF0",1725802046222,0.016,54270.0,54268.0,0.093139]
["bitfinex-derivatives","BTCF0:USTF0",1725802046715,0.017,54270.0,54268.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1725802047707,0.21153029,54269.0,54268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802047918,0.21153029,54269.0,54268.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1725802048822,0.21153029,54269.0,54268.0,0.093139]
["bitfinex-derivatives","BTCF0:USTF0",1725802048823,0.08356254,54269.0,54268.0,0.093139]
["bitfinex-derivatives","BTCF0:USTF0",1725802049128,0.09256254,54269.0,54268.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1725802049422,0.10056254,54269.0,54268.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1725802049725,0.10056254,54269.0,54268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802050212,0.19270054,54269.0,54268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802054929,0.109138,54269.0,54268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802057024,0.109138,54269.0,54268.0,0.0572602]
["bitfinex-derivatives","BTCF0:USTF0",1725802062123,0.109138,54269.0,54268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802063329,0.109138,54269.0,54268.0,0.05719763]
["bitfinex-derivatives","BTCF0:USTF0",1725802064131,0.109138,54269.0,54268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802068326,0.017,54269.0,54268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802068636,0.017,54269.0,54268.0,0.17268269]
["bitfinex-derivatives","BTCF0:USTF0",1725802069735,0.017,54269.0,54268.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725802070129,0.04686896,54269.0,54268.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725802070531,0.017,54269.0,54268.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725802070725,0.04686896,54269.0,54268.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725802070927,0.017,54269.0,54268.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725802071124,0.10321466,54269.0,54268.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725802071326,0.017,54269.0,54268.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725802071941,0.10320018,54269.0,54268.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725802073741,0.10320018,54269.0,54268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802074044,0.10320018,54269.0,54256.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725802074045,1.261938,54269.0,54256.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725802074229,0.10980989,54259.0,54256.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725802074425,0.13967885,54258.0,54256.0,0.11714947]
["bitfinex-derivatives","BTCF0:USTF0",1725802074628,0.13967885,54257.0,54256.0,0.11714947]
["bitfinex-derivatives","BTCF0:USTF0",1725802074932,0.13968327,54257.0,54256.0,0.11714947]
["bitfinex-derivatives","BTCF0:USTF0",1725802075129,0.02987338,54257.0,54256.0,0.11714947]
["bitfinex-derivatives","BTCF0:USTF0",1725802075330,0.10980989,54258.0,54256.0,0.11714947]
["bitfinex-derivatives","BTCF0:USTF0",1725802075837,0.10980989,54258.0,54256.0,0.12314947]
["bitfinex-derivatives","BTCF0:USTF0",1725802076032,0.13968327,54258.0,54256.0,0.12314947]
["bitfinex-derivatives","BTCF0:USTF0",1725802076232,0.02987338,54257.0,54256.0,0.12814947]
["bitfinex-derivatives","BTCF0:USTF0",1725802076434,0.02987338,54258.0,54256.0,0.12814947]
["bitfinex-derivatives","BTCF0:USTF0",1725802076647,0.02987338,54257.0,54256.0,0.12814947]
["bitfinex-derivatives","BTCF0:USTF0",1725802076939,0.03087338,54257.0,54256.0,0.12814947]
["bitfinex-derivatives","BTCF0:USTF0",1725802077143,0.001,54257.0,54256.0,0.12314947]
["bitfinex-derivatives","BTCF0:USTF0",1725802077342,0.001,54257.0,54256.0,0.12814947]
["bitfinex-derivatives","BTCF0:USTF0",1725802080345,0.001,54257.0,54256.0,0.22025283]
["bitfinex-derivatives","BTCF0:USTF0",1725802082142,0.001,54257.0,54256.0,0.12814947]
["bitfinex-derivatives","BTCF0:USTF0",1725802087452,0.001,54257.0,54256.0,0.03598947]
["bitfinex-derivatives","BTCF0:USTF0",1725802092153,0.001,54257.0,54256.0,0.13738966]
["bitfinex-derivatives","BTCF0:USTF0",1725802092856,0.15620989,54276.0,54262.0,0.092149]
["bitfinex-derivatives","BTCF0:USTF0",1725802093152,0.15620989,54276.0,54256.0,1.32352595]
["bitfinex-derivatives","BTCF0:USTF0",1725802093153,0.0953,54276.0,54266.0,0.05519521]
["bitfinex-derivatives","BTCF0:USTF0",1725802093353,0.092133,54272.0,54264.0,0.05519521]
["bitfinex-derivatives","BTCF0:USTF0",1725802093851,0.092145,54265.0,54264.0,0.05519521]
["bitfinex-derivatives","BTCF0:USTF0",1725802096350,0.096145,54265.0,54264.0,0.05519521]
["bitfinex-derivatives","BTCF0:USTF0",1725802096555,0.099145,54265.0,54264.0,0.05519521]
["bitfinex-derivatives","BTCF0:USTF0",1725802097360,0.099145,54265.0,54263.0,0.07359362]
["bitfinex-derivatives","BTCF0:USTF0",1725802098954,0.007,54265.0,54263.0,0.07359362]
["bitfinex-derivatives","BTCF0:USTF0",1725802099168,0.006,54265.0,54264.0,0.07359362]
["bitfinex-derivatives","BTCF0:USTF0",1725802099759,0.002,54265.0,54264.0,0.07359362]
["bitfinex-derivatives","BTCF0:USTF0",1725802100057,0.002,54265.0,54263.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1725802100058,0.005,54265.0,54263.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1725802100252,0.003,54265.0,54263.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1725802100454,0.006,54265.0,54263.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1725802100655,0.003,54265.0,54263.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1725802100854,0.007,54265.0,54263.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1725802101664,0.003,54265.0,54263.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1725802101966,0.006,54265.0,54263.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1725802102166,0.003,54265.0,54263.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1725802102361,0.005,54265.0,54263.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1725802102663,0.005,54265.0,54263.0,0.11707325]
["bitfinex-derivatives","BTCF0:USTF0",1725802107965,0.13311154,54265.0,54263.0,0.11707325]
["bitfinex-derivatives","BTCF0:USTF0",1725802108160,0.08630899,54264.0,54263.0,0.11707325]
["bitfinex-derivatives","BTCF0:USTF0",1725802110256,0.08930899,54264.0,54263.0,0.11707325]
["bitfinex-derivatives","BTCF0:USTF0",1725802110463,0.09130899,54264.0,54263.0,0.11707325]
["bitfinex-derivatives","BTCF0:USTF0",1725802112362,0.005,54264.0,54263.0,0.11707325]
["bitfinex-derivatives","BTCF0:USTF0",1725802112972,0.09127551,54264.0,54263.0,0.11707325]
["bitfinex-derivatives","BTCF0:USTF0",1725802114972,0.005,54264.0,54263.0,0.11707325]
["bitfinex-derivatives","BTCF0:USTF0",1725802118272,0.005,54264.0,54263.0,0.19066687]
["bitfinex-derivatives","BTCF0:USTF0",1725802119379,0.005,54264.0,54263.0,0.09851987]
["bitfinex-derivatives","BTCF0:USTF0",1725802121066,0.005,54264.0,54263.0,0.02492625]
["bitfinex-derivatives","BTCF0:USTF0",1725802121272,0.005,54264.0,54263.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1725802122578,0.005,54264.0,54262.0,0.09199202]
["bitfinex-derivatives","BTCF0:USTF0",1725802122771,0.005,54264.0,54261.0,0.11733942]
["bitfinex-derivatives","BTCF0:USTF0",1725802122975,0.13959457,54263.0,54260.0,0.092153]
["bitfinex-derivatives","BTCF0:USTF0",1725802124183,0.13959457,54263.0,54260.0,0.094153]
["bitfinex-derivatives","BTCF0:USTF0",1725802124974,0.029871,54262.0,54260.0,0.094153]
["bitfinex-derivatives","BTCF0:USTF0",1725802125282,0.029871,54261.0,54260.0,0.094153]
["bitfinex-derivatives","BTCF0:USTF0",1725802126579,0.10972357,54263.0,54260.0,0.14945119]
["bitfinex-derivatives","BTCF0:USTF0",1725802126781,0.10972357,54263.0,54260.0,0.14745119]
["bitfinex-derivatives","BTCF0:USTF0",1725802126973,0.10972357,54263.0,54260.0,0.14945119]
["bitfinex-derivatives","BTCF0:USTF0",1725802127376,0.10972357,54263.0,54260.0,0.14745119]
["bitfinex-derivatives","BTCF0:USTF0",1725802127680,0.10972357,54263.0,54260.0,0.14945119]
["bitfinex-derivatives","BTCF0:USTF0",1725802128468,0.02987099,54262.0,54261.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1725802128872,0.10972357,54264.0,54261.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1725802129972,0.10972357,54264.0,54256.0,0.10419755]
["bitfinex-derivatives","BTCF0:USTF0",1725802129973,0.092148,54263.0,54262.0,0.07373092]
["bitfinex-derivatives","BTCF0:USTF0",1725802130174,0.09215,54262.0,54261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725802131178,0.09215,54262.0,54261.0,0.05526639]
["bitfinex-derivatives","BTCF0:USTF0",1725802131569,0.09315,54262.0,54261.0,0.05526639]
["bitfinex-derivatives","BTCF0:USTF0",1725802132281,0.092151,54261.0,54260.0,0.05526639]
["bitfinex-derivatives","BTCF0:USTF0",1725802132482,0.092155,54259.0,54258.0,0.07373092]
["bitfinex-derivatives","BTCF0:USTF0",1725802133282,0.091155,54259.0,54257.0,0.07373092]
["bitfinex-derivatives","BTCF0:USTF0",1725802133983,0.0958,54263.0,54257.0,0.07373092]
["bitfinex-derivatives","BTCF0:USTF0",1725802133984,0.092156,54258.0,54257.0,0.07373092]
["bitfinex-derivatives","BTCF0:USTF0",1725802134178,0.088156,54258.0,54257.0,0.07373092]
["bitfinex-derivatives","BTCF0:USTF0",1725802134978,0.088156,54258.0,54257.0,0.07873092]
["bitfinex-derivatives","BTCF0:USTF0",1725802135288,0.088156,54258.0,54257.0,0.08273092]
["bitfinex-derivatives","BTCF0:USTF0",1725802136185,0.088156,54258.0,54257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725802136583,0.088156,54258.0,54257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725802136783,0.088156,54258.0,54257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725802136979,0.088156,54258.0,54257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725802137988,0.11803102,54258.0,54257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725802138379,0.088156,54258.0,54257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725802138579,0.0958,54263.0,54257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725802138580,0.092153,54261.0,54257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725802138782,0.0298731,54260.0,54257.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1725802138986,0.10982511,54264.0,54257.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1725802139192,0.02987275,54263.0,54257.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1725802139883,0.092153,54260.0,54257.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1725802141185,0.092153,54260.0,54257.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1725802141385,0.092153,54260.0,54257.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1725802143884,0.10982511,54263.0,54261.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1725802144082,0.09214,54268.0,54261.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1725802144083,0.10982511,54265.0,54261.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1725802144491,0.10982511,54266.0,54261.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1725802144990,0.092142,54267.0,54263.0,0.05522008]
["bitfinex-derivatives","BTCF0:USTF0",1725802147807,0.097142,54267.0,54263.0,0.05522008]
["bitfinex-derivatives","BTCF0:USTF0",1725802150197,0.097142,54267.0,54264.0,0.05522008]
["bitfinex-derivatives","BTCF0:USTF0",1725802150895,0.097142,54267.0,54263.0,0.07986266]
["bitfinex-derivatives","BTCF0:USTF0",1725802151097,0.097142,54267.0,54261.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1725802151098,0.097142,54267.0,54264.0,0.05522008]
["bitfinex-derivatives","BTCF0:USTF0",1725802151306,0.098142,54267.0,54264.0,0.05522008]
["bitfinex-derivatives","BTCF0:USTF0",1725802151600,0.095142,54267.0,54264.0,0.05522008]
["bitfinex-derivatives","BTCF0:USTF0",1725802151814,0.099142,54267.0,54264.0,0.05522008]
["bitfinex-derivatives","BTCF0:USTF0",1725802152195,0.099142,54267.0,54263.0,0.05522008]
["bitfinex-derivatives","BTCF0:USTF0",1725802152397,0.099142,54267.0,54264.0,0.05522008]
["bitfinex-derivatives","BTCF0:USTF0",1725802152900,0.096142,54267.0,54264.0,0.05522008]
["bitfinex-derivatives","BTCF0:USTF0",1725802153107,0.098142,54267.0,54264.0,0.05522008]
["bitfinex-derivatives","BTCF0:USTF0",1725802153501,0.094142,54267.0,54264.0,0.05522008]
["bitfinex-derivatives","BTCF0:USTF0",1725802153703,0.098142,54267.0,54264.0,0.05522008]
["bitfinex-derivatives","BTCF0:USTF0",1725802154505,0.099142,54267.0,54264.0,0.05522008]
["bitfinex-derivatives","BTCF0:USTF0",1725802157106,0.099142,54267.0,54263.0,0.05522008]
["bitfinex-derivatives","BTCF0:USTF0",1725802157411,0.099142,54267.0,54262.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1725802157412,0.007,54267.0,54266.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1725802157617,0.007,54267.0,54266.0,0.14736308]
["bitfinex-derivatives","BTCF0:USTF0",1725802158206,0.003,54267.0,54266.0,0.14736308]
["bitfinex-derivatives","BTCF0:USTF0",1725802158706,0.005,54267.0,54266.0,0.14736308]
["bitfinex-derivatives","BTCF0:USTF0",1725802160113,0.005,54267.0,54266.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1725802160425,0.002,54267.0,54266.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1725802160622,0.03586937,54267.0,54266.0,0.093143]
["bitfinex-derivatives","BTCF0:USTF0",1725802160926,0.04186937,54267.0,54266.0,0.094143]
["bitfinex-derivatives","BTCF0:USTF0",1725802162521,0.09855569,54267.0,54266.0,0.094143]
["bitfinex-derivatives","BTCF0:USTF0",1725802166630,0.04186937,54267.0,54266.0,0.094143]
["bitfinex-derivatives","BTCF0:USTF0",1725802166825,0.15158131,54267.0,54266.0,0.094143]
["bitfinex-derivatives","BTCF0:USTF0",1725802167231,0.15159806,54267.0,54266.0,0.646983]
["bitfinex-derivatives","BTCF0:USTF0",1725802167431,0.04186937,54267.0,54266.0,0.646983]
["bitfinex-derivatives","BTCF0:USTF0",1725802168130,0.012,54267.0,54266.0,0.7710925]
["bitfinex-derivatives","BTCF0:USTF0",1725802168326,0.012,54267.0,54266.0,0.86312485]
["bitfinex-derivatives","BTCF0:USTF0",1725802168521,0.012,54267.0,54266.0,0.7710925]
["bitfinex-derivatives","BTCF0:USTF0",1725802169127,0.012,54267.0,54266.0,1.3710925]
["bitfinex-derivatives","BTCF0:USTF0",1725802169743,0.3281,54279.0,54276.0,0.092124]
["bitfinex-derivatives","BTCF0:USTF0",1725802169926,0.141716,54282.0,54276.0,0.092124]
["bitfinex-derivatives","BTCF0:USTF0",1725802171030,0.013,54279.0,54276.0,0.094124]
["bitfinex-derivatives","BTCF0:USTF0",1725802171227,0.025,54279.0,54276.0,0.191024]
["bitfinex-derivatives","BTCF0:USTF0",1725802171431,0.025,54279.0,54276.0,0.094124]
["bitfinex-derivatives","BTCF0:USTF0",1725802171633,0.012,54279.0,54276.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1725802171838,0.012,54279.0,54276.0,0.094124]
["bitfinex-derivatives","BTCF0:USTF0",1725802173540,0.001,54279.0,54276.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1725802173831,0.001,54279.0,54276.0,0.094124]
["bitfinex-derivatives","BTCF0:USTF0",1725802174040,0.139712,54285.0,54277.0,0.092124]
["bitfinex-derivatives","BTCF0:USTF0",1725802174340,0.001,54279.0,54277.0,0.092124]
["bitfinex-derivatives","BTCF0:USTF0",1725802174740,0.001,54279.0,54278.0,0.138022]
["bitfinex-derivatives","BTCF0:USTF0",1725802175130,0.05763402,54279.0,54278.0,0.138022]
["bitfinex-derivatives","BTCF0:USTF0",1725802175432,0.0874969,54279.0,54278.0,0.138022]
["bitfinex-derivatives","BTCF0:USTF0",1725802175740,0.08755523,54279.0,54278.0,0.138022]
["bitfinex-derivatives","BTCF0:USTF0",1725802176038,0.05769267,54279.0,54278.0,0.138022]
["bitfinex-derivatives","BTCF0:USTF0",1725802176423,0.05669267,54279.0,54278.0,0.138022]
["bitfinex-derivatives","BTCF0:USTF0",1725802176629,0.12811154,54282.0,54278.0,0.138022]
["bitfinex-derivatives","BTCF0:USTF0",1725802177035,0.006,54279.0,54278.0,0.139022]
["bitfinex-derivatives","BTCF0:USTF0",1725802177439,0.01,54279.0,54278.0,0.164639]
["bitfinex-derivatives","BTCF0:USTF0",1725802177937,0.004,54279.0,54278.0,0.164639]
["bitfinex-derivatives","BTCF0:USTF0",1725802178237,0.004,54279.0,54278.0,0.163639]
["bitfinex-derivatives","BTCF0:USTF0",1725802178435,0.01,54279.0,54278.0,0.164639]
["bitfinex-derivatives","BTCF0:USTF0",1725802186735,0.01,54279.0,54278.0,0.118739]
["bitfinex-derivatives","BTCF0:USTF0",1725802190436,0.10070745,54279.0,54278.0,0.07918848]
["bitfinex-derivatives","BTCF0:USTF0",1725802197348,0.09969271,54279.0,54278.0,0.07918848]
["bitfinex-derivatives","BTCF0:USTF0",1725802197546,0.01,54279.0,54278.0,0.07918848]
["bitfinex-derivatives","BTCF0:USTF0",1725802198339,0.01,54279.0,54278.0,0.15269362]
["bitfinex-derivatives","BTCF0:USTF0",1725802199250,0.01,54279.0,54278.0,0.15287914]
["bitfinex-derivatives","BTCF0:USTF0",1725802204250,0.01,54279.0,54278.0,0.07918848]
["bitfinex-derivatives","BTCF0:USTF0",1725802205573,0.03986301,54279.0,54278.0,0.07918848]
["bitfinex-derivatives","BTCF0:USTF0",1725802207971,0.01,54279.0,54278.0,0.15290431]
["bitfinex-derivatives","BTCF0:USTF0",1725802210851,0.01,54279.0,54278.0,0.07918848]
["bitfinex-derivatives","BTCF0:USTF0",1725802213564,0.07049045,54279.0,54278.0,0.07918848]
["bitfinex-derivatives","BTCF0:USTF0",1725802213764,0.10035111,54279.0,54278.0,0.07918848]
["bitfinex-derivatives","BTCF0:USTF0",1725802215270,0.10027678,54279.0,54278.0,0.07918848]
["bitfinex-derivatives","BTCF0:USTF0",1725802220370,0.10027678,54279.0,54278.0,0.026617]
["bitfinex-derivatives","BTCF0:USTF0",1725802220572,0.01,54279.0,54278.0,0.026617]
["bitfinex-derivatives","BTCF0:USTF0",1725802220776,0.01,54279.0,54278.0,0.118739]
["bitfinex-derivatives","BTCF0:USTF0",1725802220978,0.01,54279.0,54278.0,0.166339]
["bitfinex-derivatives","BTCF0:USTF0",1725802221470,0.01,54279.0,54278.0,0.37913922]
["bitfinex-derivatives","BTCF0:USTF0",1725802221672,0.01,54279.0,54278.0,0.2872578]
["bitfinex-derivatives","BTCF0:USTF0",1725802221975,0.01,54279.0,54278.0,0.37929671]
["bitfinex-derivatives","BTCF0:USTF0",1725802224163,0.01,54279.0,54278.0,0.2872578]
["bitfinex-derivatives","BTCF0:USTF0",1725802227566,0.01,54279.0,54278.0,0.166339]
["bitfinex-derivatives","BTCF0:USTF0",1725802227972,0.03985901,54279.0,54278.0,0.166339]
["bitfinex-derivatives","BTCF0:USTF0",1725802231775,0.03985901,54279.0,54278.0,0.811181]
["bitfinex-derivatives","BTCF0:USTF0",1725802231977,0.10992405,54284.0,54278.0,1.226937]
["bitfinex-derivatives","BTCF0:USTF0",1725802232177,0.10992405,54285.0,54284.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1725802232382,0.14612598,54295.0,54280.0,0.85484596]
["bitfinex-derivatives","BTCF0:USTF0",1725802232383,0.10992405,54286.0,54285.0,0.092111]
["bitfinex-derivatives","BTCF0:USTF0",1725802232566,0.10992405,54286.0,54285.0,0.10151876]
["bitfinex-derivatives","BTCF0:USTF0",1725802232978,0.10992405,54287.0,54286.0,0.092109]
["bitfinex-derivatives","BTCF0:USTF0",1725802233188,0.10992405,54288.0,54287.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1725802233379,0.10992405,54288.0,54287.0,0.10134345]
["bitfinex-derivatives","BTCF0:USTF0",1725802233582,0.10992405,54289.0,54288.0,0.092105]
["bitfinex-derivatives","BTCF0:USTF0",1725802233883,0.10992405,54291.0,54290.0,0.092102]
["bitfinex-derivatives","BTCF0:USTF0",1725802234672,0.10992405,54293.0,54286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725802234879,0.10992405,54293.0,54292.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1725802235079,0.0489,54298.0,54297.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1725802235379,0.10291748,54298.0,54297.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1725802235569,0.16367834,54306.0,54297.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1725802235570,0.39675217,54305.0,54297.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1725802235774,0.0467,54306.0,54302.0,0.092081]
["bitfinex-derivatives","BTCF0:USTF0",1725802236184,0.0467,54306.0,54300.0,0.00932767]
["bitfinex-derivatives","BTCF0:USTF0",1725802236376,0.0467,54306.0,54301.0,0.05521371]
["bitfinex-derivatives","BTCF0:USTF0",1725802236676,0.0467,54306.0,54302.0,0.05521371]
["bitfinex-derivatives","BTCF0:USTF0",1725802236885,0.0467,54306.0,54305.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725802237275,0.10979607,54317.0,54304.0,0.00903557]
["bitfinex-derivatives","BTCF0:USTF0",1725802237583,0.092053,54319.0,54302.0,0.05521371]
["bitfinex-derivatives","BTCF0:USTF0",1725802237584,0.092077,54305.0,54302.0,0.05521371]
["bitfinex-derivatives","BTCF0:USTF0",1725802237778,0.1389,54304.0,54295.0,0.05521371]
["bitfinex-derivatives","BTCF0:USTF0",1725802237996,0.1389,54304.0,54293.0,0.07361828]
["bitfinex-derivatives","BTCF0:USTF0",1725802237997,0.09209,54298.0,54293.0,0.05521371]
["bitfinex-derivatives","BTCF0:USTF0",1725802238181,0.09209,54298.0,54292.0,0.05521371]
["bitfinex-derivatives","BTCF0:USTF0",1725802238374,0.1389,54304.0,54292.0,0.05521371]
["bitfinex-derivatives","BTCF0:USTF0",1725802238681,0.09208,54303.0,54302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725802239092,1.24456,54303.0,54302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725802239284,0.64456,54303.0,54302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725802239586,0.64456,54303.0,54291.0,0.05521371]
["bitfinex-derivatives","BTCF0:USTF0",1725802239587,0.002,54298.0,54291.0,0.05521371]
["bitfinex-derivatives","BTCF0:USTF0",1725802239984,0.002,54298.0,54292.0,0.05521371]
["bitfinex-derivatives","BTCF0:USTF0",1725802240491,0.092083,54302.0,54293.0,0.092096]
["bitfinex-derivatives","BTCF0:USTF0",1725802240492,0.091083,54302.0,54293.0,0.092096]
["bitfinex-derivatives","BTCF0:USTF0",1725802241880,0.002,54303.0,54293.0,0.092096]
["bitfinex-derivatives","BTCF0:USTF0",1725802242086,0.002,54303.0,54295.0,0.092094]
["bitfinex-derivatives","BTCF0:USTF0",1725802242686,0.002,54298.0,54293.0,0.02511792]
["bitfinex-derivatives","BTCF0:USTF0",1725802242887,0.002,54298.0,54297.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1725802243188,0.002,54298.0,54292.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725802243574,0.092081,54303.0,54291.0,0.0250458]
["bitfinex-derivatives","BTCF0:USTF0",1725802243776,0.10979607,54299.0,54284.0,0.092111]
["bitfinex-derivatives","BTCF0:USTF0",1725802243976,0.092102,54290.0,54281.0,0.00906072]
["bitfinex-derivatives","BTCF0:USTF0",1725802244191,0.092085,54300.0,54281.0,0.00906072]
["bitfinex-derivatives","BTCF0:USTF0",1725802244192,0.1479,54289.0,54281.0,0.00906072]
["bitfinex-derivatives","BTCF0:USTF0",1725802244491,0.240004,54289.0,54281.0,0.00906072]
["bitfinex-derivatives","BTCF0:USTF0",1725802244982,0.240004,54289.0,54281.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725802245182,0.240004,54289.0,54281.0,0.102116]
["bitfinex-derivatives","BTCF0:USTF0",1725802245377,0.240004,54289.0,54282.0,0.092115]
["bitfinex-derivatives","BTCF0:USTF0",1725802245580,0.1479,54289.0,54283.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1725802246185,0.0982,54289.0,54281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725802246692,0.1012,54289.0,54281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725802246878,0.1012,54289.0,54280.0,0.88856569]
["bitfinex-derivatives","BTCF0:USTF0",1725802247281,0.0487,54288.0,54280.0,0.88856569]
["bitfinex-derivatives","BTCF0:USTF0",1725802247685,0.0487,54288.0,54280.0,0.78725062]
["bitfinex-derivatives","BTCF0:USTF0",1725802247994,0.092111,54285.0,54280.0,0.78725062]
["bitfinex-derivatives","BTCF0:USTF0",1725802250381,0.095111,54285.0,54280.0,0.78825062]
["bitfinex-derivatives","BTCF0:USTF0",1725802251582,0.003,54285.0,54280.0,0.78825062]
["bitfinex-derivatives","BTCF0:USTF0",1725802251782,0.003,54285.0,54282.0,0.092114]
["bitfinex-derivatives","BTCF0:USTF0",1725802252695,0.003,54285.0,54280.0,0.78825062]
["bitfinex-derivatives","BTCF0:USTF0",1725802252893,0.092117,54281.0,54280.0,0.78825062]
["bitfinex-derivatives","BTCF0:USTF0",1725802253194,0.091117,54281.0,54280.0,0.78725062]
["bitfinex-derivatives","BTCF0:USTF0",1725802254393,0.091117,54281.0,54280.0,0.78825062]
["bitfinex-derivatives","BTCF0:USTF0",1725802255887,0.095117,54281.0,54280.0,0.78925062]
["bitfinex-derivatives","BTCF0:USTF0",1725802257192,0.095117,54281.0,54280.0,0.88136962]
["bitfinex-derivatives","BTCF0:USTF0",1725802257193,0.004,54281.0,54280.0,0.88136962]
["bitfinex-derivatives","BTCF0:USTF0",1725802258003,0.004,54281.0,54280.0,0.78925062]
["bitfinex-derivatives","BTCF0:USTF0",1725802258403,0.004,54281.0,54280.0,0.84433739]
["bitfinex-derivatives","BTCF0:USTF0",1725802258697,0.096117,54281.0,54280.0,0.76472696]
["bitfinex-derivatives","BTCF0:USTF0",1725802259594,0.096117,54281.0,54280.0,0.76372696]
["bitfinex-derivatives","BTCF0:USTF0",1725802259902,0.092133,54272.0,54270.0,0.05508715]
["bitfinex-derivatives","BTCF0:USTF0",1725802260090,0.0985,54271.0,54269.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1725802260903,0.0975,54271.0,54269.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1725802261400,0.0965,54271.0,54269.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1725802262500,0.0965,54271.0,54270.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1725802262696,0.0466,54271.0,54270.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1725802262893,0.0466,54271.0,54266.0,0.14723015]
["bitfinex-derivatives","BTCF0:USTF0",1725802262894,0.092136,54270.0,54266.0,0.14723015]
["bitfinex-derivatives","BTCF0:USTF0",1725802263096,0.092136,54270.0,54269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725802263493,0.092136,54270.0,54269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725802263692,0.092136,54270.0,54269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725802263908,0.089136,54270.0,54269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725802264497,0.089136,54270.0,54269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725802266400,1.241936,54270.0,54269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725802267508,0.089136,54270.0,54269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725802267710,0.641936,54270.0,54269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725802267889,0.089136,54270.0,54269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725802268297,0.09213,54274.0,54272.0,0.092132]
["bitfinex-derivatives","BTCF0:USTF0",1725802268994,0.049,54277.0,54269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725802269209,0.092129,54275.0,54270.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725802270307,0.092129,54274.0,54270.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725802270505,0.049,54277.0,54271.0,0.092134]
["bitfinex-derivatives","BTCF0:USTF0",1725802271908,0.141126,54277.0,54271.0,0.092134]
["bitfinex-derivatives","BTCF0:USTF0",1725802272201,0.092126,54276.0,54271.0,0.092134]
["bitfinex-derivatives","BTCF0:USTF0",1725802272807,0.0467,54283.0,54271.0,0.092134]
["bitfinex-derivatives","BTCF0:USTF0",1725802273307,0.092122,54279.0,54271.0,0.14922115]
["bitfinex-derivatives","BTCF0:USTF0",1725802273503,0.092122,54279.0,54271.0,0.15022115]
["bitfinex-derivatives","BTCF0:USTF0",1725802274102,0.092122,54279.0,54272.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725802274406,0.092123,54278.0,54272.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725802274910,0.0467,54283.0,54275.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725802275114,0.092121,54280.0,54272.0,0.05508715]
["bitfinex-derivatives","BTCF0:USTF0",1725802275410,0.092122,54279.0,54272.0,0.05508715]
["bitfinex-derivatives","BTCF0:USTF0",1725802275702,0.092122,54279.0,54272.0,0.14721915]
["bitfinex-derivatives","BTCF0:USTF0",1725802275908,0.092122,54279.0,54273.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725802276306,0.092122,54279.0,54273.0,0.14721815]
["bitfinex-derivatives","BTCF0:USTF0",1725802276703,0.092122,54279.0,54273.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725802277214,0.092122,54279.0,54274.0,0.05508715]
["bitfinex-derivatives","BTCF0:USTF0",1725802277215,0.093122,54279.0,54274.0,0.05508715]
["bitfinex-derivatives","BTCF0:USTF0",1725802277804,0.094122,54279.0,54274.0,0.05508715]
["bitfinex-derivatives","BTCF0:USTF0",1725802278407,0.002,54279.0,54278.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1725802278608,0.003,54279.0,54278.0,0.140622]
["bitfinex-derivatives","BTCF0:USTF0",1725802279209,0.003,54279.0,54278.0,0.21424028]
["bitfinex-derivatives","BTCF0:USTF0",1725802279907,0.002,54279.0,54278.0,0.21424028]
["bitfinex-derivatives","BTCF0:USTF0",1725802280102,0.005,54279.0,54278.0,0.21424028]
["bitfinex-derivatives","BTCF0:USTF0",1725802280311,0.005,54279.0,54278.0,0.140622]
["bitfinex-derivatives","BTCF0:USTF0",1725802280915,0.007,54279.0,54278.0,0.140622]
["bitfinex-derivatives","BTCF0:USTF0",1725802281111,0.01,54279.0,54278.0,0.140622]
["bitfinex-derivatives","BTCF0:USTF0",1725802281412,0.01,54279.0,54278.0,0.16543476]
["bitfinex-derivatives","BTCF0:USTF0",1725802281817,0.01,54279.0,54278.0,0.11693476]
["bitfinex-derivatives","BTCF0:USTF0",1725802282407,0.03986248,54279.0,54278.0,0.11693476]
["bitfinex-derivatives","BTCF0:USTF0",1725802284909,0.03986248,54279.0,54278.0,0.02481276]
["bitfinex-derivatives","BTCF0:USTF0",1725802285110,0.03986248,54279.0,54275.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725802285299,0.02986248,54278.0,54275.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725802285704,0.01,54279.0,54275.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725802285705,0.11979607,54279.0,54275.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725802285906,0.02986326,54278.0,54275.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725802286513,0.13965933,54278.0,54270.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725802286718,0.02986326,54277.0,54271.0,0.092134]
["bitfinex-derivatives","BTCF0:USTF0",1725802287217,0.13965933,54277.0,54271.0,0.092134]
["bitfinex-derivatives","BTCF0:USTF0",1725802287415,0.02986326,54276.0,54271.0,0.092134]
["bitfinex-derivatives","BTCF0:USTF0",1725802287611,0.092125,54277.0,54271.0,0.092134]
["bitfinex-derivatives","BTCF0:USTF0",1725802287812,0.092125,54277.0,54275.0,0.07361828]
["bitfinex-derivatives","BTCF0:USTF0",1725802289415,0.095125,54277.0,54275.0,0.07361828]
["bitfinex-derivatives","BTCF0:USTF0",1725802290114,0.099125,54277.0,54275.0,0.07361828]
["bitfinex-derivatives","BTCF0:USTF0",1725802296410,0.099125,54277.0,54276.0,0.07361828]
["bitfinex-derivatives","BTCF0:USTF0",1725802297211,0.007,54277.0,54274.0,0.092129]
["bitfinex-derivatives","BTCF0:USTF0",1725802297407,0.007,54277.0,54276.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725802297915,0.008,54277.0,54276.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725802298525,0.007,54277.0,54276.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725802298919,0.007,54277.0,54276.0,0.2145438]
["bitfinex-derivatives","BTCF0:USTF0",1725802299620,0.008,54277.0,54276.0,0.2145438]
["bitfinex-derivatives","BTCF0:USTF0",1725802300321,0.003,54277.0,54276.0,0.2145438]
["bitfinex-derivatives","BTCF0:USTF0",1725802300521,0.007,54277.0,54276.0,0.2622438]
["bitfinex-derivatives","BTCF0:USTF0",1725802301617,0.007,54277.0,54276.0,0.28657906]
["bitfinex-derivatives","BTCF0:USTF0",1725802302326,0.007,54277.0,54276.0,0.39683677]
["bitfinex-derivatives","BTCF0:USTF0",1725802302712,0.007,54277.0,54276.0,0.21938053]
["bitfinex-derivatives","BTCF0:USTF0",1725802303328,0.004,54277.0,54276.0,0.21938053]
["bitfinex-derivatives","BTCF0:USTF0",1725802304125,0.10979607,54284.0,54279.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725802306215,0.11379607,54284.0,54280.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725802306418,0.02986114,54283.0,54280.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725802307227,0.02986114,54282.0,54280.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725802307418,0.11679607,54284.0,54280.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725802307619,0.02986114,54283.0,54280.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725802307819,0.03386114,54283.0,54280.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725802308020,0.02986114,54282.0,54280.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725802308919,0.11379607,54284.0,54280.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725802309129,0.004,54282.0,54280.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725802310020,0.02986115,54281.0,54280.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725802310823,0.004,54282.0,54280.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725802311021,0.005,54282.0,54280.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725802312017,0.004,54281.0,54280.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725802312621,0.009,54282.0,54280.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725802312820,0.005,54281.0,54280.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725802313929,0.009,54282.0,54280.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725802314235,0.005,54282.0,54280.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725802314527,0.004,54281.0,54280.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725802315529,0.009,54282.0,54280.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725802315927,0.004,54282.0,54280.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725802316227,0.005,54281.0,54280.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725802316936,0.009,54282.0,54279.0,0.09203212]
["bitfinex-derivatives","BTCF0:USTF0",1725802317232,0.140219,54280.0,54276.0,0.02433526]
["bitfinex-derivatives","BTCF0:USTF0",1725802317427,0.140219,54280.0,54275.0,0.09203212]
["bitfinex-derivatives","BTCF0:USTF0",1725802317832,0.02986354,54279.0,54274.0,0.0552282]
["bitfinex-derivatives","BTCF0:USTF0",1725802318825,0.02986354,54279.0,54276.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1725802319535,0.13965961,54279.0,54276.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1725802321341,0.14365961,54279.0,54276.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1725802321535,0.02986354,54278.0,54276.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1725802322141,0.11379607,54279.0,54276.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1725802322142,0.02986353,54277.0,54276.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1725802322638,0.02986353,54278.0,54276.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1725802322835,0.02986353,54277.0,54276.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1725802323037,0.02986353,54278.0,54276.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1725802323836,0.03386353,54278.0,54276.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1725802324038,0.005,54277.0,54276.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1725802324634,0.03486269,54277.0,54276.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1725802325439,0.03886269,54277.0,54276.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1725802325841,0.009,54277.0,54276.0,0.31148656]
["bitfinex-derivatives","BTCF0:USTF0",1725802326646,0.004,54277.0,54276.0,0.31148656]
["bitfinex-derivatives","BTCF0:USTF0",1725802327333,0.004,54277.0,54276.0,0.21936156]
["bitfinex-derivatives","BTCF0:USTF0",1725802327534,1.15672,54277.0,54274.0,0.09203212]
["bitfinex-derivatives","BTCF0:USTF0",1725802327734,0.59842,54276.0,54272.0,0.05525084]
["bitfinex-derivatives","BTCF0:USTF0",1725802327932,0.13966583,54275.0,54268.0,0.05525084]
["bitfinex-derivatives","BTCF0:USTF0",1725802328142,0.092139,54268.0,54267.0,0.05525084]
["bitfinex-derivatives","BTCF0:USTF0",1725802328333,0.092131,54273.0,54264.0,0.05525084]
["bitfinex-derivatives","BTCF0:USTF0",1725802328534,0.092146,54264.0,54263.0,0.05525084]
["bitfinex-derivatives","BTCF0:USTF0",1725802329042,0.092148,54263.0,54260.0,0.05525084]
["bitfinex-derivatives","BTCF0:USTF0",1725802329231,0.092148,54263.0,54257.0,0.05525084]
["bitfinex-derivatives","BTCF0:USTF0",1725802329232,0.092153,54260.0,54257.0,0.05525084]
["bitfinex-derivatives","BTCF0:USTF0",1725802329436,0.092153,54260.0,54255.0,0.05525084]
["bitfinex-derivatives","BTCF0:USTF0",1725802329734,0.092155,54259.0,54255.0,0.05525084]
["bitfinex-derivatives","BTCF0:USTF0",1725802330134,0.092155,54259.0,54253.0,0.14741584]
["bitfinex-derivatives","BTCF0:USTF0",1725802330342,0.087155,54259.0,54253.0,0.14741584]
["bitfinex-derivatives","BTCF0:USTF0",1725802330644,0.0453,54263.0,54255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725802330848,0.001,54259.0,54256.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725802331343,0.0498,54266.0,54260.0,0.092152]
["bitfinex-derivatives","BTCF0:USTF0",1725802331540,0.0498,54266.0,54255.0,0.06125084]
["bitfinex-derivatives","BTCF0:USTF0",1725802331541,0.001,54259.0,54258.0,0.14740684]
["bitfinex-derivatives","BTCF0:USTF0",1725802331736,0.001,54259.0,54258.0,0.092156]
["bitfinex-derivatives","BTCF0:USTF0",1725802331946,0.092133,54272.0,54261.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1725802332139,0.0952,54273.0,54260.0,0.05505859]
["bitfinex-derivatives","BTCF0:USTF0",1725802332337,0.092125,54277.0,54264.0,0.05505859]
["bitfinex-derivatives","BTCF0:USTF0",1725802333245,0.0486,54276.0,54264.0,0.05505859]
["bitfinex-derivatives","BTCF0:USTF0",1725802333438,0.140726,54276.0,54267.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1725802333749,0.092128,54275.0,54267.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1725802334840,0.092128,54275.0,54267.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1725802335039,0.098128,54275.0,54267.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1725802336440,0.098128,54275.0,54267.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1725802336640,0.101128,54275.0,54267.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1725802337350,0.101128,54275.0,54267.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1725802337351,0.09213,54274.0,54267.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1725802337742,0.049,54273.0,54267.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1725802338246,0.049,54273.0,54265.0,0.05505859]
["bitfinex-derivatives","BTCF0:USTF0",1725802338451,0.092141,54267.0,54264.0,0.05505859]
["bitfinex-derivatives","BTCF0:USTF0",1725802338743,0.0487,54272.0,54262.0,0.14720659]
["bitfinex-derivatives","BTCF0:USTF0",1725802338949,0.0487,54272.0,54262.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1725802339155,0.092139,54268.0,54267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725802340643,0.099139,54268.0,54267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725802341447,0.106139,54268.0,54267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802343748,0.014,54268.0,54267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802354153,0.014,54268.0,54267.0,0.191441]
["bitfinex-derivatives","BTCF0:USTF0",1725802355459,0.014,54268.0,54267.0,0.31433709]
["bitfinex-derivatives","BTCF0:USTF0",1725802355973,0.014,54268.0,54267.0,0.191441]
["bitfinex-derivatives","BTCF0:USTF0",1725802358562,0.007,54268.0,54267.0,0.195441]
["bitfinex-derivatives","BTCF0:USTF0",1725802359071,0.092119,54280.0,54272.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725802359267,0.092119,54280.0,54272.0,0.05516847]
["bitfinex-derivatives","BTCF0:USTF0",1725802359469,0.092119,54280.0,54273.0,0.05516847]
["bitfinex-derivatives","BTCF0:USTF0",1725802360758,0.095119,54280.0,54273.0,0.05516847]
["bitfinex-derivatives","BTCF0:USTF0",1725802360965,0.098119,54280.0,54273.0,0.14729847]
["bitfinex-derivatives","BTCF0:USTF0",1725802361162,0.098119,54280.0,54274.0,0.05516847]
["bitfinex-derivatives","BTCF0:USTF0",1725802361566,0.099119,54280.0,54274.0,0.05516847]
["bitfinex-derivatives","BTCF0:USTF0",1725802362263,0.099119,54280.0,54273.0,0.14729847]
["bitfinex-derivatives","BTCF0:USTF0",1725802362568,0.100119,54280.0,54273.0,0.14729847]
["bitfinex-derivatives","BTCF0:USTF0",1725802363155,0.096119,54280.0,54273.0,0.14729847]
["bitfinex-derivatives","BTCF0:USTF0",1725802363365,0.104119,54280.0,54273.0,0.14729847]
["bitfinex-derivatives","BTCF0:USTF0",1725802363571,0.104119,54280.0,54273.0,0.05516847]
["bitfinex-derivatives","BTCF0:USTF0",1725802363871,0.104119,54280.0,54277.0,0.05516847]
["bitfinex-derivatives","BTCF0:USTF0",1725802364054,0.01,54280.0,54277.0,0.05516847]
["bitfinex-derivatives","BTCF0:USTF0",1725802364262,0.01,54280.0,54276.0,0.05516847]
["bitfinex-derivatives","BTCF0:USTF0",1725802364460,0.092124,54278.0,54276.0,0.05516847]
["bitfinex-derivatives","BTCF0:USTF0",1725802364961,0.092124,54277.0,54276.0,0.05516847]
["bitfinex-derivatives","BTCF0:USTF0",1725802366272,0.100124,54277.0,54276.0,0.05616847]
["bitfinex-derivatives","BTCF0:USTF0",1725802366872,0.109124,54277.0,54276.0,0.05716847]
["bitfinex-derivatives","BTCF0:USTF0",1725802367071,0.109124,54277.0,54276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802368763,0.55272,54276.0,54271.0,0.00091914]
["bitfinex-derivatives","BTCF0:USTF0",1725802368963,0.55272,54276.0,54268.0,0.092138]
["bitfinex-derivatives","BTCF0:USTF0",1725802368964,0.092135,54271.0,54268.0,0.092138]
["bitfinex-derivatives","BTCF0:USTF0",1725802369165,0.092135,54271.0,54269.0,0.092138]
["bitfinex-derivatives","BTCF0:USTF0",1725802370878,0.093135,54271.0,54269.0,0.092138]
["bitfinex-derivatives","BTCF0:USTF0",1725802371272,0.101135,54271.0,54269.0,0.093138]
["bitfinex-derivatives","BTCF0:USTF0",1725802372669,0.108135,54271.0,54269.0,0.094138]
["bitfinex-derivatives","BTCF0:USTF0",1725802373178,0.092136,54270.0,54269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802374275,0.100136,54270.0,54269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802375675,0.108136,54270.0,54269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802377181,0.016,54270.0,54269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802378287,0.016,54270.0,54269.0,0.02187391]
["bitfinex-derivatives","BTCF0:USTF0",1725802378478,0.016,54270.0,54269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802380469,0.016,54270.0,54269.0,0.02201925]
["bitfinex-derivatives","BTCF0:USTF0",1725802382486,0.016,54270.0,54269.0,0.11415725]
["bitfinex-derivatives","BTCF0:USTF0",1725802384690,0.016,54270.0,54269.0,0.16145725]
["bitfinex-derivatives","BTCF0:USTF0",1725802384875,0.016,54270.0,54269.0,0.27648325]
["bitfinex-derivatives","BTCF0:USTF0",1725802385080,0.016,54270.0,54269.0,0.16145725]
["bitfinex-derivatives","BTCF0:USTF0",1725802385281,0.016,54270.0,54269.0,0.27624107]
["bitfinex-derivatives","BTCF0:USTF0",1725802386685,0.016,54270.0,54269.0,0.82904107]
["bitfinex-derivatives","BTCF0:USTF0",1725802386886,0.016,54270.0,54269.0,1.53914941]
["bitfinex-derivatives","BTCF0:USTF0",1725802387879,0.016,54270.0,54269.0,1.42904107]
["bitfinex-derivatives","BTCF0:USTF0",1725802388474,0.016,54270.0,54269.0,0.82904107]
["bitfinex-derivatives","BTCF0:USTF0",1725802388682,0.008,54270.0,54269.0,0.95670547]
["bitfinex-derivatives","BTCF0:USTF0",1725802388883,0.01,54270.0,54269.0,0.95670547]
["bitfinex-derivatives","BTCF0:USTF0",1725802389281,0.01,54270.0,54269.0,0.82804107]
["bitfinex-derivatives","BTCF0:USTF0",1725802389491,0.002,54270.0,54269.0,0.40287852]
["bitfinex-derivatives","BTCF0:USTF0",1725802389677,0.003,54270.0,54269.0,0.27424107]
["bitfinex-derivatives","BTCF0:USTF0",1725802389878,0.003,54270.0,54269.0,0.26986618]
["bitfinex-derivatives","BTCF0:USTF0",1725802390079,0.001,54270.0,54269.0,0.39079078]
["bitfinex-derivatives","BTCF0:USTF0",1725802390787,0.002,54270.0,54269.0,0.94359078]
["bitfinex-derivatives","BTCF0:USTF0",1725802391389,0.002,54270.0,54269.0,0.83318185]
["bitfinex-derivatives","BTCF0:USTF0",1725802391783,0.001,54270.0,54269.0,0.28038185]
["bitfinex-derivatives","BTCF0:USTF0",1725802392391,0.001,54270.0,54269.0,0.3907841]
["bitfinex-derivatives","BTCF0:USTF0",1725802392783,0.092119,54281.0,54273.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1725802393091,0.092119,54281.0,54275.0,0.07360189]
["bitfinex-derivatives","BTCF0:USTF0",1725802393285,0.092119,54281.0,54273.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1725802393286,0.13922477,54280.0,54273.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1725802393694,0.13922477,54279.0,54273.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1725802393891,0.02986427,54278.0,54273.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1725802394090,0.02986417,54277.0,54273.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1725802394293,0.1093605,54279.0,54273.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1725802394591,0.13922465,54278.0,54269.0,0.02101925]
["bitfinex-derivatives","BTCF0:USTF0",1725802394784,0.092136,54270.0,54269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725802394978,0.2014965,54270.0,54269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725802395188,0.12200425,54270.0,54269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725802395794,0.092143,54266.0,54264.0,0.0201388]
["bitfinex-derivatives","BTCF0:USTF0",1725802395986,0.092147,54264.0,54259.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725802396585,0.091147,54264.0,54259.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725802396790,0.0464,54265.0,54260.0,0.092153]
["bitfinex-derivatives","BTCF0:USTF0",1725802397089,0.008,54270.0,54263.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1725802398399,0.009,54270.0,54263.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1725802398586,0.001,54270.0,54263.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1725802399092,0.02986976,54269.0,54263.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1725802399489,0.094136,54270.0,54263.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1725802399693,0.02986978,54269.0,54263.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1725802399989,0.02986978,54269.0,54263.0,0.11228281]
["bitfinex-derivatives","BTCF0:USTF0",1725802400290,0.02986978,54269.0,54265.0,0.07360189]
["bitfinex-derivatives","BTCF0:USTF0",1725802400291,0.001,54269.0,54265.0,0.07360189]
["bitfinex-derivatives","BTCF0:USTF0",1725802400481,0.002,54269.0,54265.0,0.07360189]
["bitfinex-derivatives","BTCF0:USTF0",1725802401396,0.001,54269.0,54265.0,0.07360189]
["bitfinex-derivatives","BTCF0:USTF0",1725802401578,0.0475,54268.0,54265.0,0.07360189]
["bitfinex-derivatives","BTCF0:USTF0",1725802402195,0.0475,54268.0,54264.0,0.07360189]
["bitfinex-derivatives","BTCF0:USTF0",1725802403086,0.0505,54268.0,54264.0,0.07360189]
["bitfinex-derivatives","BTCF0:USTF0",1725802403279,0.0545,54268.0,54264.0,0.07360189]
["bitfinex-derivatives","BTCF0:USTF0",1725802403886,0.0535,54268.0,54264.0,0.07360189]
["bitfinex-derivatives","BTCF0:USTF0",1725802404887,0.0535,54268.0,54265.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725802405086,0.0535,54268.0,54265.0,0.16574589]
["bitfinex-derivatives","BTCF0:USTF0",1725802405398,0.0515,54268.0,54265.0,0.16574589]
["bitfinex-derivatives","BTCF0:USTF0",1725802406202,0.0525,54268.0,54265.0,0.16574589]
["bitfinex-derivatives","BTCF0:USTF0",1725802406799,0.0545,54268.0,54265.0,0.16574589]
["bitfinex-derivatives","BTCF0:USTF0",1725802408299,0.0545,54268.0,54265.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725802409789,0.0545,54268.0,54263.0,0.02013481]
["bitfinex-derivatives","BTCF0:USTF0",1725802410005,0.0545,54268.0,54262.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1725802410206,0.0545,54268.0,54263.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1725802411207,0.004,54268.0,54263.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1725802411497,0.005,54268.0,54263.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1725802412687,0.001,54268.0,54263.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1725802412891,0.002,54268.0,54263.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1725802413295,0.002,54268.0,54264.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1725802413904,0.002,54268.0,54265.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725802415195,0.002,54268.0,54266.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1725802415908,0.003,54268.0,54266.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1725802416206,0.02381579,54268.0,54266.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1725802416507,0.004,54268.0,54266.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1725802416702,0.002,54268.0,54266.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1725802416913,0.007,54268.0,54266.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1725802417097,0.007,54268.0,54267.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1725802417422,0.01,54268.0,54267.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1725802419306,0.01,54268.0,54267.0,0.093141]
["bitfinex-derivatives","BTCF0:USTF0",1725802419307,0.011,54268.0,54267.0,0.093141]
["bitfinex-derivatives","BTCF0:USTF0",1725802419509,0.006,54268.0,54267.0,0.093141]
["bitfinex-derivatives","BTCF0:USTF0",1725802419703,0.006,54268.0,54267.0,0.094141]
["bitfinex-derivatives","BTCF0:USTF0",1725802419704,0.012,54268.0,54267.0,0.094141]
["bitfinex-derivatives","BTCF0:USTF0",1725802423208,0.012,54268.0,54267.0,0.16774289]
["bitfinex-derivatives","BTCF0:USTF0",1725802423610,0.012,54268.0,54267.0,0.07560189]
["bitfinex-derivatives","BTCF0:USTF0",1725802425505,0.012,54268.0,54267.0,0.16774289]
["bitfinex-derivatives","BTCF0:USTF0",1725802426204,0.012,54268.0,54267.0,0.094141]
["bitfinex-derivatives","BTCF0:USTF0",1725802428503,0.012,54268.0,54267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802430512,0.09425278,54268.0,54267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802438115,0.09425278,54268.0,54267.0,0.094141]
["bitfinex-derivatives","BTCF0:USTF0",1725802438317,0.012,54268.0,54267.0,0.2238963]
["bitfinex-derivatives","BTCF0:USTF0",1725802438716,0.012,54268.0,54267.0,0.33429855]
["bitfinex-derivatives","BTCF0:USTF0",1725802439228,0.012,54268.0,54267.0,0.2238963]
["bitfinex-derivatives","BTCF0:USTF0",1725802441415,0.012,54268.0,54267.0,1.3766963]
["bitfinex-derivatives","BTCF0:USTF0",1725802441619,0.012,54268.0,54267.0,0.7766963]
["bitfinex-derivatives","BTCF0:USTF0",1725802441929,0.01991085,54281.0,54274.0,0.092129]
["bitfinex-derivatives","BTCF0:USTF0",1725802442122,0.20244105,54283.0,54274.0,0.092129]
["bitfinex-derivatives","BTCF0:USTF0",1725802442123,0.092116,54282.0,54276.0,0.0736775]
["bitfinex-derivatives","BTCF0:USTF0",1725802442833,0.092116,54282.0,54276.0,0.1189775]
["bitfinex-derivatives","BTCF0:USTF0",1725802443138,0.01,54281.0,54276.0,0.1189775]
["bitfinex-derivatives","BTCF0:USTF0",1725802443314,0.01,54281.0,54276.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725802443724,0.01,54281.0,54276.0,0.1199775]
["bitfinex-derivatives","BTCF0:USTF0",1725802444835,0.01,54281.0,54276.0,0.0746775]
["bitfinex-derivatives","BTCF0:USTF0",1725802444836,0.102117,54281.0,54276.0,0.0746775]
["bitfinex-derivatives","BTCF0:USTF0",1725802445129,0.102117,54281.0,54276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725802445332,0.092117,54281.0,54276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725802445526,0.08335619,54280.0,54276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802445727,0.08335619,54279.0,54276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802446032,0.02986345,54278.0,54276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802446332,0.14005448,54277.0,54276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802446531,0.11019103,54277.0,54276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802446844,0.11019103,54277.0,54276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725802447339,0.11019103,54277.0,54276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802447521,0.14005448,54277.0,54276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802448218,0.02986345,54277.0,54276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802448823,0.03386345,54277.0,54276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802449025,0.04086345,54277.0,54276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802449529,0.03386345,54277.0,54276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725802449720,0.04086345,54277.0,54276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802449924,0.04086345,54277.0,54276.0,0.02177803]
["bitfinex-derivatives","BTCF0:USTF0",1725802450122,0.04086345,54277.0,54276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802450734,0.03386345,54277.0,54276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725802450920,0.04086345,54277.0,54276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802452137,0.04086336,54277.0,54276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802452338,0.04086336,54277.0,54276.0,0.02161877]
["bitfinex-derivatives","BTCF0:USTF0",1725802452641,0.04086336,54277.0,54276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802453531,0.011,54277.0,54276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802454635,0.0471,54289.0,54276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802454636,0.3281,54292.0,54276.0,1.29237806]
["bitfinex-derivatives","BTCF0:USTF0",1725802454938,0.0921,54291.0,54285.0,0.07350412]
["bitfinex-derivatives","BTCF0:USTF0",1725802455245,0.11697207,54295.0,54285.0,0.16561412]
["bitfinex-derivatives","BTCF0:USTF0",1725802455429,0.092097,54294.0,54285.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1725802455928,0.004,54292.0,54285.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1725802456334,0.011,54292.0,54285.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1725802456529,0.011,54292.0,54286.0,0.092108]
["bitfinex-derivatives","BTCF0:USTF0",1725802456732,0.092097,54294.0,54286.0,0.092108]
["bitfinex-derivatives","BTCF0:USTF0",1725802456934,0.103097,54294.0,54286.0,0.092108]
["bitfinex-derivatives","BTCF0:USTF0",1725802457328,0.103097,54294.0,54287.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1725802457530,0.007,54292.0,54287.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1725802458547,0.007,54292.0,54288.0,0.092105]
["bitfinex-derivatives","BTCF0:USTF0",1725802459038,0.007,54292.0,54290.0,0.092102]
["bitfinex-derivatives","BTCF0:USTF0",1725802459246,0.092097,54294.0,54290.0,0.092102]
["bitfinex-derivatives","BTCF0:USTF0",1725802460448,0.02985774,54293.0,54290.0,0.093102]
["bitfinex-derivatives","BTCF0:USTF0",1725802461035,0.02985774,54293.0,54290.0,0.094102]
["bitfinex-derivatives","BTCF0:USTF0",1725802462639,0.02985774,54293.0,54290.0,0.093102]
["bitfinex-derivatives","BTCF0:USTF0",1725802462837,0.03085774,54293.0,54290.0,0.094102]
["bitfinex-derivatives","BTCF0:USTF0",1725802463038,0.02985774,54292.0,54290.0,0.094102]
["bitfinex-derivatives","BTCF0:USTF0",1725802464141,0.02985774,54292.0,54290.0,0.092102]
["bitfinex-derivatives","BTCF0:USTF0",1725802464338,0.03085774,54292.0,54290.0,0.094102]
["bitfinex-derivatives","BTCF0:USTF0",1725802464539,0.02985774,54291.0,54290.0,0.094102]
["bitfinex-derivatives","BTCF0:USTF0",1725802466150,0.03085774,54291.0,54290.0,0.094102]
["bitfinex-derivatives","BTCF0:USTF0",1725802466852,0.001,54291.0,54290.0,0.094102]
["bitfinex-derivatives","BTCF0:USTF0",1725802467035,0.08476617,54291.0,54290.0,0.094102]
["bitfinex-derivatives","BTCF0:USTF0",1725802467550,0.001,54291.0,54290.0,0.094102]
["bitfinex-derivatives","BTCF0:USTF0",1725802474253,0.001,54291.0,54290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802476041,0.0931,54291.0,54290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802476244,0.12295779,54291.0,54290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802476547,0.0931,54291.0,54290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802476753,0.001,54291.0,54290.0,0.094102]
["bitfinex-derivatives","BTCF0:USTF0",1725802478943,0.001,54291.0,54290.0,0.093102]
["bitfinex-derivatives","BTCF0:USTF0",1725802479259,0.001,54291.0,54290.0,0.094102]
["bitfinex-derivatives","BTCF0:USTF0",1725802479453,0.0931,54291.0,54290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802479666,1.26278458,54291.0,54290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725802479953,1.24079289,54291.0,54275.0,0.02039037]
["bitfinex-derivatives","BTCF0:USTF0",1725802480260,1.24079289,54291.0,54262.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725802480261,0.12859497,54283.0,54262.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725802480454,0.11014623,54275.0,54263.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1725802480653,0.09214,54268.0,54263.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1725802481547,0.092131,54273.0,54262.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725802481954,0.092133,54272.0,54265.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725802482655,0.02987025,54271.0,54265.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725802482959,0.12200525,54271.0,54265.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725802483145,0.092135,54271.0,54265.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725802483751,0.094135,54271.0,54265.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725802484461,0.097135,54271.0,54265.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725802488050,0.092136,54270.0,54265.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725802489863,0.095136,54270.0,54265.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725802490071,0.096136,54270.0,54265.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725802492563,0.188274,54270.0,54265.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725802492763,0.188273,54270.0,54265.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725802493268,0.096136,54270.0,54265.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725802494058,0.092138,54269.0,54265.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725802495671,0.093138,54269.0,54265.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725802496168,0.096138,54269.0,54265.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725802497369,0.004,54269.0,54268.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725802499358,0.001,54269.0,54268.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725802499661,0.001,54269.0,54262.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725802499662,0.005,54269.0,54264.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1725802499866,0.005,54269.0,54265.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1725802501066,0.001,54269.0,54265.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1725802501268,0.003,54269.0,54265.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1725802501465,0.003,54269.0,54261.0,0.01975363]
["bitfinex-derivatives","BTCF0:USTF0",1725802501667,0.003,54269.0,54259.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725802502180,0.003,54269.0,54259.0,0.11198433]
["bitfinex-derivatives","BTCF0:USTF0",1725802502181,0.092146,54265.0,54259.0,0.11198433]
["bitfinex-derivatives","BTCF0:USTF0",1725802502474,0.092146,54265.0,54260.0,0.092153]
["bitfinex-derivatives","BTCF0:USTF0",1725802502979,0.092146,54265.0,54261.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1725802503276,0.002,54269.0,54261.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1725802503277,0.092147,54264.0,54261.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1725802504767,0.092147,54264.0,54260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725802505477,0.092148,54263.0,54260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725802505679,0.092148,54263.0,54260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725802506470,0.092148,54263.0,54261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802507075,0.09215,54262.0,54261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802507281,0.12202344,54262.0,54261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802507673,0.092151,54261.0,54260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725802507978,0.12202444,54261.0,54260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725802508976,0.12202444,54261.0,54260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725802509281,0.12002444,54261.0,54260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725802509672,0.12002444,54261.0,54260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725802510187,0.12002444,54261.0,54260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725802510188,0.11802444,54261.0,54260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725802510979,0.11802444,54261.0,54260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725802512678,0.092141,54268.0,54260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725802512679,0.0453,54270.0,54260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725802512988,0.0453,54270.0,54264.0,0.07363793]
["bitfinex-derivatives","BTCF0:USTF0",1725802513168,0.06482175,54270.0,54268.0,0.05522763]
["bitfinex-derivatives","BTCF0:USTF0",1725802513368,0.092138,54269.0,54268.0,0.05522763]
["bitfinex-derivatives","BTCF0:USTF0",1725802513773,0.06482175,54270.0,54266.0,0.05522763]
["bitfinex-derivatives","BTCF0:USTF0",1725802514267,0.092141,54267.0,54266.0,0.05522763]
["bitfinex-derivatives","BTCF0:USTF0",1725802514675,0.11041576,54274.0,54266.0,0.05522503]
["bitfinex-derivatives","BTCF0:USTF0",1725802514891,0.45669497,54280.0,54266.0,0.05522503]
["bitfinex-derivatives","BTCF0:USTF0",1725802514892,0.11041576,54276.0,54269.0,0.092137]
["bitfinex-derivatives","BTCF0:USTF0",1725802515070,0.02986993,54275.0,54268.0,0.05522503]
["bitfinex-derivatives","BTCF0:USTF0",1725802515275,0.02986993,54275.0,54267.0,0.10102503]
["bitfinex-derivatives","BTCF0:USTF0",1725802515276,0.14028569,54275.0,54267.0,0.10102503]
["bitfinex-derivatives","BTCF0:USTF0",1725802515477,0.004,54270.0,54268.0,0.05522503]
["bitfinex-derivatives","BTCF0:USTF0",1725802515985,0.004,54270.0,54267.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725802515986,0.004,54270.0,54267.0,0.10102503]
["bitfinex-derivatives","BTCF0:USTF0",1725802516184,0.007,54270.0,54267.0,0.10102503]
["bitfinex-derivatives","BTCF0:USTF0",1725802516598,0.004,54270.0,54267.0,0.10102503]
["bitfinex-derivatives","BTCF0:USTF0",1725802516771,0.007,54270.0,54267.0,0.10102503]
["bitfinex-derivatives","BTCF0:USTF0",1725802517182,0.007,54270.0,54269.0,0.05522503]
["bitfinex-derivatives","BTCF0:USTF0",1725802517879,0.003,54270.0,54269.0,0.05522503]
["bitfinex-derivatives","BTCF0:USTF0",1725802518880,0.008,54270.0,54269.0,0.05622503]
["bitfinex-derivatives","BTCF0:USTF0",1725802519072,0.005,54270.0,54269.0,0.05622503]
["bitfinex-derivatives","BTCF0:USTF0",1725802519277,0.008,54270.0,54269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802519888,0.008,54270.0,54269.0,0.094138]
["bitfinex-derivatives","BTCF0:USTF0",1725802520476,0.008,54270.0,54269.0,0.14931896]
["bitfinex-derivatives","BTCF0:USTF0",1725802520671,0.06201446,54270.0,54269.0,0.094138]
["bitfinex-derivatives","BTCF0:USTF0",1725802520876,0.008,54270.0,54269.0,0.094138]
["bitfinex-derivatives","BTCF0:USTF0",1725802521369,0.09188523,54270.0,54269.0,0.094138]
["bitfinex-derivatives","BTCF0:USTF0",1725802523181,0.008,54270.0,54269.0,0.094138]
["bitfinex-derivatives","BTCF0:USTF0",1725802523584,0.16586457,54270.0,54269.0,0.094138]
["bitfinex-derivatives","BTCF0:USTF0",1725802524176,0.16586457,54270.0,54269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802524377,0.16586457,54270.0,54267.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725802524591,0.15786457,54269.0,54267.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725802524787,0.15786457,54268.0,54266.0,0.11245334]
["bitfinex-derivatives","BTCF0:USTF0",1725802525090,0.15786457,54268.0,54257.0,0.092157]
["bitfinex-derivatives","BTCF0:USTF0",1725802525091,0.092144,54266.0,54257.0,0.092157]
["bitfinex-derivatives","BTCF0:USTF0",1725802525288,0.30497861,54265.0,54257.0,0.092157]
["bitfinex-derivatives","BTCF0:USTF0",1725802525485,0.12886262,54263.0,54257.0,0.092157]
["bitfinex-derivatives","BTCF0:USTF0",1725802525685,0.21283261,54263.0,54257.0,0.092157]
["bitfinex-derivatives","BTCF0:USTF0",1725802525883,0.08396999,54262.0,54258.0,0.092156]
["bitfinex-derivatives","BTCF0:USTF0",1725802526096,0.092146,54264.0,54258.0,0.092156]
["bitfinex-derivatives","BTCF0:USTF0",1725802526097,0.08396999,54261.0,54258.0,0.092156]
["bitfinex-derivatives","BTCF0:USTF0",1725802526392,0.092146,54264.0,54258.0,0.092156]
["bitfinex-derivatives","BTCF0:USTF0",1725802526393,0.0298692,54260.0,54258.0,0.092156]
["bitfinex-derivatives","BTCF0:USTF0",1725802526593,0.0298692,54259.0,54258.0,0.092156]
["bitfinex-derivatives","BTCF0:USTF0",1725802527096,0.0298692,54263.0,54258.0,0.092156]
["bitfinex-derivatives","BTCF0:USTF0",1725802527279,0.08260307,54263.0,54258.0,0.092156]
["bitfinex-derivatives","BTCF0:USTF0",1725802527885,0.092146,54264.0,54260.0,0.05518078]
["bitfinex-derivatives","BTCF0:USTF0",1725802529084,0.092146,54264.0,54261.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1725802529283,0.092146,54264.0,54261.0,0.14733178]
["bitfinex-derivatives","BTCF0:USTF0",1725802530392,0.092146,54264.0,54261.0,0.095151]
["bitfinex-derivatives","BTCF0:USTF0",1725802533188,0.11045451,54268.0,54261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725802533496,0.092148,54264.0,54261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725802535192,0.092148,54264.0,54261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802535393,0.092148,54264.0,54261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725802535592,0.092148,54264.0,54261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725802535788,0.08202399,54263.0,54261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725802535993,0.08202399,54262.0,54261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802536194,0.08202399,54262.0,54261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725802536687,0.05214821,54262.0,54261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725802537293,0.02987578,54262.0,54261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725802538891,0.12202578,54262.0,54261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725802540883,0.23245238,54262.0,54261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725802542309,0.23245142,54262.0,54261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725802542805,0.09215,54262.0,54261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725802543404,0.09215,54262.0,54261.0,0.05818078]
["bitfinex-derivatives","BTCF0:USTF0",1725802543901,0.09215,54262.0,54261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725802545393,0.1104266,54270.0,54265.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725802545591,0.1104266,54270.0,54262.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725802546002,0.1104266,54270.0,54262.0,0.138649]
["bitfinex-derivatives","BTCF0:USTF0",1725802546410,0.092144,54266.0,54262.0,0.138649]
["bitfinex-derivatives","BTCF0:USTF0",1725802546800,0.092145,54265.0,54262.0,0.138649]
["bitfinex-derivatives","BTCF0:USTF0",1725802547001,0.092145,54265.0,54262.0,0.139649]
["bitfinex-derivatives","BTCF0:USTF0",1725802547404,0.092145,54265.0,54263.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1725802548409,0.092146,54264.0,54263.0,0.14732878]
["bitfinex-derivatives","BTCF0:USTF0",1725802549000,1.337132,54264.0,54262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725802549206,0.09215,54262.0,54254.0,0.05518078]
["bitfinex-derivatives","BTCF0:USTF0",1725802549405,0.1104266,54259.0,54251.0,0.41060048]
["bitfinex-derivatives","BTCF0:USTF0",1725802549602,0.1104266,54258.0,54251.0,0.41060048]
["bitfinex-derivatives","BTCF0:USTF0",1725802550421,0.092166,54253.0,54251.0,0.41060048]
["bitfinex-derivatives","BTCF0:USTF0",1725802550713,0.1104266,54259.0,54251.0,0.42460048]
["bitfinex-derivatives","BTCF0:USTF0",1725802550910,0.12886262,54257.0,54251.0,0.42460048]
["bitfinex-derivatives","BTCF0:USTF0",1725802551112,0.210004,54257.0,54251.0,0.42460048]
["bitfinex-derivatives","BTCF0:USTF0",1725802551309,0.092166,54253.0,54251.0,0.42460048]
["bitfinex-derivatives","BTCF0:USTF0",1725802551616,0.02988087,54252.0,54251.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725802551805,0.15874344,54259.0,54251.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725802552110,0.287214,54263.0,54251.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725802552111,0.08115053,54258.0,54251.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725802552409,0.08115053,54257.0,54251.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725802552604,0.092167,54252.0,54251.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725802552908,0.08115053,54252.0,54251.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725802553497,0.08115053,54252.0,54251.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725802553705,0.17331753,54252.0,54251.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725802554511,0.17931753,54252.0,54251.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725802555414,0.17931753,54252.0,54251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725802556104,1.42701753,54252.0,54251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725802556413,1.43201753,54252.0,54251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802556602,1.52302107,54252.0,54251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802556802,0.092188,54240.0,54235.0,0.092194]
["bitfinex-derivatives","BTCF0:USTF0",1725802557200,0.092188,54240.0,54232.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725802557403,0.092188,54240.0,54234.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1725802557604,0.092188,54240.0,54235.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725802557805,0.092188,54240.0,54238.0,0.05518078]
["bitfinex-derivatives","BTCF0:USTF0",1725802558001,0.093188,54240.0,54238.0,0.05518078]
["bitfinex-derivatives","BTCF0:USTF0",1725802558718,0.093188,54240.0,54235.0,0.102195]
["bitfinex-derivatives","BTCF0:USTF0",1725802558719,0.093188,54240.0,54237.0,0.05518078]
["bitfinex-derivatives","BTCF0:USTF0",1725802559323,0.093188,54240.0,54236.0,0.05518078]
["bitfinex-derivatives","BTCF0:USTF0",1725802559324,0.001,54240.0,54236.0,0.05518078]
["bitfinex-derivatives","BTCF0:USTF0",1725802559515,0.092189,54239.0,54238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725802560121,0.092189,54239.0,54238.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725802561019,0.08519,54238.0,54237.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725802561607,0.001,54239.0,54235.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725802561817,0.084193,54237.0,54235.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725802562421,0.081193,54237.0,54235.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725802563114,0.081193,54237.0,54235.0,0.097195]
["bitfinex-derivatives","BTCF0:USTF0",1725802563115,0.080193,54237.0,54235.0,0.097195]
["bitfinex-derivatives","BTCF0:USTF0",1725802563914,0.080193,54237.0,54235.0,0.101195]
["bitfinex-derivatives","BTCF0:USTF0",1725802564106,0.02041892,54241.0,54235.0,0.100195]
["bitfinex-derivatives","BTCF0:USTF0",1725802564107,0.092185,54241.0,54235.0,0.100195]
["bitfinex-derivatives","BTCF0:USTF0",1725802564319,0.092189,54240.0,54235.0,0.100195]
["bitfinex-derivatives","BTCF0:USTF0",1725802565512,0.092189,54240.0,54236.0,0.092194]
["bitfinex-derivatives","BTCF0:USTF0",1725802565913,0.44297885,54252.0,54235.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725802565914,0.092179,54245.0,54241.0,0.092185]
["bitfinex-derivatives","BTCF0:USTF0",1725802566116,0.44297885,54252.0,54242.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725802566330,0.11487885,54252.0,54242.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725802566819,0.092178,54246.0,54242.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725802567617,0.092179,54245.0,54242.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725802568525,0.004,54246.0,54242.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725802568731,0.004,54246.0,54243.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725802568917,0.004,54246.0,54245.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725802570215,0.012,54246.0,54245.0,1.246219]
["bitfinex-derivatives","BTCF0:USTF0",1725802570414,0.29280881,54260.0,54253.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1725802570621,0.29280881,54260.0,54254.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725802571427,0.29280881,54260.0,54255.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725802571830,0.30280881,54260.0,54255.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725802572921,0.11029484,54258.0,54255.0,0.140161]
["bitfinex-derivatives","BTCF0:USTF0",1725802573625,0.0298784,54257.0,54256.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1725802573816,0.02987608,54259.0,54256.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725802574019,0.008,54260.0,54259.0,0.092155]
["bitfinex-derivatives","BTCF0:USTF0",1725802574228,0.015,54260.0,54259.0,0.092155]
["bitfinex-derivatives","BTCF0:USTF0",1725802575029,0.007,54260.0,54259.0,0.092155]
["bitfinex-derivatives","BTCF0:USTF0",1725802575623,0.11029484,54265.0,54262.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1725802576225,0.14016768,54264.0,54262.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1725802576431,0.02987284,54263.0,54262.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1725802576830,0.02987284,54264.0,54262.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1725802577036,0.02987284,54263.0,54262.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1725802577238,0.14016768,54264.0,54256.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725802577436,0.11029484,54265.0,54263.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1725802577631,0.02987299,54264.0,54263.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1725802578437,0.03587299,54264.0,54263.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1725802579028,0.03587299,54264.0,54263.0,0.093148]
["bitfinex-derivatives","BTCF0:USTF0",1725802579635,0.006,54264.0,54263.0,0.093148]
["bitfinex-derivatives","BTCF0:USTF0",1725802579942,0.006,54264.0,54263.0,0.094148]
["bitfinex-derivatives","BTCF0:USTF0",1725802580129,0.006,54264.0,54263.0,0.11416931]
["bitfinex-derivatives","BTCF0:USTF0",1725802580529,0.006,54264.0,54263.0,0.11316931]
["bitfinex-derivatives","BTCF0:USTF0",1725802580732,0.006,54264.0,54263.0,0.66700931]
["bitfinex-derivatives","BTCF0:USTF0",1725802580733,0.013,54264.0,54263.0,0.66700931]
["bitfinex-derivatives","BTCF0:USTF0",1725802581439,0.092133,54272.0,54268.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725802581636,0.092133,54272.0,54269.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725802582841,0.098133,54272.0,54269.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725802584943,0.097133,54272.0,54269.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725802585139,0.103133,54272.0,54269.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725802586140,0.092136,54270.0,54269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802587652,0.092136,54270.0,54269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725802587947,0.103136,54270.0,54269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802596064,0.13300685,54270.0,54269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802597865,0.24318771,54270.0,54269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802598461,0.13300685,54270.0,54269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802599465,0.19009241,54270.0,54269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802601768,1.43502841,54270.0,54269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802601969,1.43502841,54270.0,54263.0,0.02002131]
["bitfinex-derivatives","BTCF0:USTF0",1725802601970,1.47289229,54270.0,54255.0,0.092161]
["bitfinex-derivatives","BTCF0:USTF0",1725802602164,0.11041759,54257.0,54255.0,0.092161]
["bitfinex-derivatives","BTCF0:USTF0",1725802602366,0.14028844,54256.0,54255.0,0.092161]
["bitfinex-derivatives","BTCF0:USTF0",1725802602557,0.02987085,54256.0,54255.0,0.092161]
["bitfinex-derivatives","BTCF0:USTF0",1725802602866,0.12202985,54257.0,54255.0,0.092161]
["bitfinex-derivatives","BTCF0:USTF0",1725802603069,0.092159,54257.0,54255.0,0.16678858]
["bitfinex-derivatives","BTCF0:USTF0",1725802603262,0.09216,54256.0,54255.0,0.0194468]
["bitfinex-derivatives","BTCF0:USTF0",1725802603470,0.09216,54256.0,54254.0,0.05518078]
["bitfinex-derivatives","BTCF0:USTF0",1725802604055,0.09216,54256.0,54255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725802604468,0.09216,54256.0,54255.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725802604873,0.09216,54256.0,54255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725802605173,0.092162,54255.0,54254.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725802605563,0.092162,54255.0,54254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725802605868,0.086162,54255.0,54254.0,0.02573158]
["bitfinex-derivatives","BTCF0:USTF0",1725802606072,0.086162,54255.0,54254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725802606278,0.2044477,54264.0,54254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725802606459,0.2044477,54264.0,54255.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725802606665,0.092156,54259.0,54254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725802606871,0.092156,54259.0,54255.0,0.05518078]
["bitfinex-derivatives","BTCF0:USTF0",1725802607062,0.092156,54259.0,54255.0,0.06018078]
["bitfinex-derivatives","BTCF0:USTF0",1725802607574,0.092156,54259.0,54257.0,0.05518078]
["bitfinex-derivatives","BTCF0:USTF0",1725802609076,0.092156,54259.0,54257.0,0.05818078]
["bitfinex-derivatives","BTCF0:USTF0",1725802610770,0.092156,54259.0,54257.0,0.15033878]
["bitfinex-derivatives","BTCF0:USTF0",1725802610972,0.092156,54259.0,54257.0,0.15333878]
["bitfinex-derivatives","BTCF0:USTF0",1725802613180,0.092156,54259.0,54257.0,0.098158]
["bitfinex-derivatives","BTCF0:USTF0",1725802618068,0.092156,54259.0,54258.0,0.07363793]
["bitfinex-derivatives","BTCF0:USTF0",1725802619781,0.092156,54259.0,54258.0,0.07563793]
["bitfinex-derivatives","BTCF0:USTF0",1725802620571,0.092156,54259.0,54258.0,0.07763793]
["bitfinex-derivatives","BTCF0:USTF0",1725802621172,0.092156,54259.0,54258.0,0.0775194]
["bitfinex-derivatives","BTCF0:USTF0",1725802621676,0.092156,54259.0,54258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725802623780,0.092156,54259.0,54258.0,0.07753248]
["bitfinex-derivatives","BTCF0:USTF0",1725802626179,0.1220303,54259.0,54258.0,0.096156]
["bitfinex-derivatives","BTCF0:USTF0",1725802631386,0.232478,54259.0,54258.0,0.096156]
["bitfinex-derivatives","BTCF0:USTF0",1725802631677,0.1104477,54262.0,54261.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1725802631880,0.1104477,54263.0,54262.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1725802633172,0.09214,54268.0,54261.0,0.09188016]
["bitfinex-derivatives","BTCF0:USTF0",1725802633491,0.092143,54266.0,54264.0,0.05522036]
["bitfinex-derivatives","BTCF0:USTF0",1725802633679,0.092143,54266.0,54258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802633680,0.092148,54263.0,54262.0,0.05522036]
["bitfinex-derivatives","BTCF0:USTF0",1725802633881,0.12202229,54263.0,54262.0,0.05522036]
["bitfinex-derivatives","BTCF0:USTF0",1725802634082,1.27490229,54263.0,54262.0,0.05522036]
["bitfinex-derivatives","BTCF0:USTF0",1725802634387,0.09215,54262.0,54261.0,0.05522036]
["bitfinex-derivatives","BTCF0:USTF0",1725802634585,0.12202429,54262.0,54261.0,0.05522036]
["bitfinex-derivatives","BTCF0:USTF0",1725802634781,0.67490429,54262.0,54261.0,0.05522036]
["bitfinex-derivatives","BTCF0:USTF0",1725802635187,0.092151,54261.0,54260.0,0.05522036]
["bitfinex-derivatives","BTCF0:USTF0",1725802635384,0.16882529,54261.0,54260.0,0.05522036]
["bitfinex-derivatives","BTCF0:USTF0",1725802636178,0.138951,54261.0,54260.0,0.05522036]
["bitfinex-derivatives","BTCF0:USTF0",1725802636578,0.092153,54260.0,54257.0,0.1657612]
["bitfinex-derivatives","BTCF0:USTF0",1725802636780,0.092153,54260.0,54258.0,0.0736032]
["bitfinex-derivatives","BTCF0:USTF0",1725802637081,0.092153,54260.0,54259.0,0.0736032]
["bitfinex-derivatives","BTCF0:USTF0",1725802637783,0.092153,54260.0,54259.0,0.1657582]
["bitfinex-derivatives","BTCF0:USTF0",1725802637977,0.002,54262.0,54259.0,0.1657582]
["bitfinex-derivatives","BTCF0:USTF0",1725802638186,0.002,54262.0,54260.0,0.07364338]
["bitfinex-derivatives","BTCF0:USTF0",1725802638379,0.002,54262.0,54261.0,0.07364338]
["bitfinex-derivatives","BTCF0:USTF0",1725802638688,0.092148,54263.0,54261.0,0.07364338]
["bitfinex-derivatives","BTCF0:USTF0",1725802638888,0.092148,54263.0,54260.0,0.07364338]
["bitfinex-derivatives","BTCF0:USTF0",1725802639091,0.09215,54262.0,54260.0,0.07364338]
["bitfinex-derivatives","BTCF0:USTF0",1725802639793,0.09415,54262.0,54260.0,0.07364338]
["bitfinex-derivatives","BTCF0:USTF0",1725802640586,0.09615,54262.0,54260.0,0.07364338]
["bitfinex-derivatives","BTCF0:USTF0",1725802641088,0.08726738,54261.0,54259.0,0.092155]
["bitfinex-derivatives","BTCF0:USTF0",1725802641286,0.08726738,54260.0,54259.0,0.092155]
["bitfinex-derivatives","BTCF0:USTF0",1725802641591,0.05739322,54260.0,54259.0,0.092155]
["bitfinex-derivatives","BTCF0:USTF0",1725802642790,0.05739322,54260.0,54259.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1725802648085,0.09215,54262.0,54259.0,0.16679838]
["bitfinex-derivatives","BTCF0:USTF0",1725802648793,0.09215,54262.0,54260.0,0.07364338]
["bitfinex-derivatives","BTCF0:USTF0",1725802648981,0.09215,54262.0,54259.0,0.16679838]
["bitfinex-derivatives","BTCF0:USTF0",1725802649185,0.09215,54262.0,54260.0,0.07364338]
["bitfinex-derivatives","BTCF0:USTF0",1725802649583,0.09215,54262.0,54259.0,0.16679838]
["bitfinex-derivatives","BTCF0:USTF0",1725802650089,0.09215,54262.0,54260.0,0.07364338]
["bitfinex-derivatives","BTCF0:USTF0",1725802650793,0.09215,54262.0,54259.0,0.16579838]
["bitfinex-derivatives","BTCF0:USTF0",1725802651187,0.09215,54262.0,54260.0,0.07364338]
["bitfinex-derivatives","BTCF0:USTF0",1725802651487,0.09315,54262.0,54260.0,0.07364338]
["bitfinex-derivatives","BTCF0:USTF0",1725802652293,0.09215,54262.0,54260.0,0.07364338]
["bitfinex-derivatives","BTCF0:USTF0",1725802653999,0.09215,54262.0,54259.0,0.16579838]
["bitfinex-derivatives","BTCF0:USTF0",1725802654190,0.09315,54262.0,54259.0,0.16579838]
["bitfinex-derivatives","BTCF0:USTF0",1725802654397,0.092152,54261.0,54259.0,0.16579838]
["bitfinex-derivatives","BTCF0:USTF0",1725802655498,0.092152,54261.0,54259.0,0.16679838]
["bitfinex-derivatives","BTCF0:USTF0",1725802656296,0.092152,54261.0,54259.0,0.14839006]
["bitfinex-derivatives","BTCF0:USTF0",1725802657199,0.092152,54261.0,54259.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1725802657891,0.262153,54260.0,54259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725802658103,0.30672823,54260.0,54259.0,0.05624175]
["bitfinex-derivatives","BTCF0:USTF0",1725802659693,0.30672823,54260.0,54259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725802662703,0.12202823,54260.0,54259.0,0.05624175]
["bitfinex-derivatives","BTCF0:USTF0",1725802663004,0.092153,54260.0,54259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725802663201,0.12202742,54260.0,54259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725802663407,0.12202742,54260.0,54259.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1725802663707,0.02987442,54260.0,54259.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1725802663906,0.12882053,54266.0,54261.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1725802664208,0.22095653,54271.0,54265.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725802664507,0.08770223,54270.0,54266.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725802664696,0.08770223,54269.0,54266.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725802664898,0.08770223,54268.0,54266.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725802665106,0.08772012,54267.0,54266.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725802665809,0.02987132,54267.0,54266.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725802666005,0.02987132,54267.0,54266.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725802666910,0.02987132,54268.0,54266.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725802667697,0.007,54267.0,54266.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725802667900,0.03687132,54267.0,54266.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725802668112,0.04387088,54267.0,54266.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725802668606,0.02987088,54267.0,54266.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725802668906,0.02987088,54267.0,54266.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725802669304,0.03687088,54267.0,54266.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725802669705,0.03687088,54267.0,54266.0,0.07061428]
["bitfinex-derivatives","BTCF0:USTF0",1725802670116,0.03687076,54267.0,54266.0,0.07061428]
["bitfinex-derivatives","BTCF0:USTF0",1725802670411,0.007,54267.0,54266.0,0.07061428]
["bitfinex-derivatives","BTCF0:USTF0",1725802670814,0.014,54267.0,54266.0,0.07061428]
["bitfinex-derivatives","BTCF0:USTF0",1725802673315,0.014,54267.0,54266.0,0.33275728]
["bitfinex-derivatives","BTCF0:USTF0",1725802680515,0.014,54267.0,54266.0,0.11425728]
["bitfinex-derivatives","BTCF0:USTF0",1725802685612,0.04387031,54267.0,54266.0,0.11425728]
["bitfinex-derivatives","BTCF0:USTF0",1725802687230,0.04387031,54267.0,54266.0,0.28425728]
["bitfinex-derivatives","BTCF0:USTF0",1725802688129,0.04387031,54267.0,54266.0,0.20425728]
["bitfinex-derivatives","BTCF0:USTF0",1725802688728,0.04387032,54267.0,54266.0,0.20425728]
["bitfinex-derivatives","BTCF0:USTF0",1725802691236,0.014,54267.0,54266.0,0.20425728]
["bitfinex-derivatives","BTCF0:USTF0",1725802691625,0.09602352,54267.0,54266.0,0.20425728]
["bitfinex-derivatives","BTCF0:USTF0",1725802692127,0.09602922,54267.0,54266.0,0.20425728]
["bitfinex-derivatives","BTCF0:USTF0",1725802693232,0.014,54267.0,54266.0,0.20425728]
["bitfinex-derivatives","BTCF0:USTF0",1725802694433,0.014,54267.0,54266.0,0.11425728]
["bitfinex-derivatives","BTCF0:USTF0",1725802694819,0.014,54267.0,54266.0,0.20425728]
["bitfinex-derivatives","BTCF0:USTF0",1725802696239,0.014,54267.0,54266.0,0.27790066]
["bitfinex-derivatives","BTCF0:USTF0",1725802697130,0.014,54267.0,54266.0,0.20425728]
["bitfinex-derivatives","BTCF0:USTF0",1725802697836,0.014,54267.0,54266.0,0.27772701]
["bitfinex-derivatives","BTCF0:USTF0",1725802700233,0.014,54267.0,54266.0,0.20425728]
["bitfinex-derivatives","BTCF0:USTF0",1725802700623,0.09599077,54267.0,54266.0,0.20425728]
["bitfinex-derivatives","BTCF0:USTF0",1725802703431,0.09602252,54267.0,54266.0,0.20425728]
["bitfinex-derivatives","BTCF0:USTF0",1725802708333,0.014,54267.0,54266.0,0.27772701]
["bitfinex-derivatives","BTCF0:USTF0",1725802709231,0.196141,54267.0,54266.0,0.09558401]
["bitfinex-derivatives","BTCF0:USTF0",1725802709431,0.79728677,54267.0,54263.0,0.05509333]
["bitfinex-derivatives","BTCF0:USTF0",1725802709636,0.09,54264.0,54262.0,0.05509333]
["bitfinex-derivatives","BTCF0:USTF0",1725802709847,0.092151,54261.0,54260.0,0.05509333]
["bitfinex-derivatives","BTCF0:USTF0",1725802710027,0.21202129,54261.0,54260.0,0.05509333]
["bitfinex-derivatives","BTCF0:USTF0",1725802710229,0.092155,54259.0,54258.0,0.05509333]
["bitfinex-derivatives","BTCF0:USTF0",1725802710735,1.245075,54259.0,54258.0,0.05509333]
["bitfinex-derivatives","BTCF0:USTF0",1725802711037,0.09217,54250.0,54249.0,0.05509333]
["bitfinex-derivatives","BTCF0:USTF0",1725802711229,0.09,54250.0,54244.0,0.0550517]
["bitfinex-derivatives","BTCF0:USTF0",1725802711545,0.09218,54244.0,54241.0,0.0550517]
["bitfinex-derivatives","BTCF0:USTF0",1725802711741,0.09,54242.0,54241.0,0.07448396]
["bitfinex-derivatives","BTCF0:USTF0",1725802711940,0.09,54242.0,54241.0,0.01943226]
["bitfinex-derivatives","BTCF0:USTF0",1725802712159,0.09,54242.0,54238.0,0.45165034]
["bitfinex-derivatives","BTCF0:USTF0",1725802712836,0.09,54242.0,54238.0,0.54384034]
["bitfinex-derivatives","BTCF0:USTF0",1725802713240,0.001,54242.0,54241.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725802714141,0.002,54242.0,54241.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725802714936,0.002,54242.0,54241.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1725802715335,0.002,54242.0,54241.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725802716231,0.002,54242.0,54241.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725802718143,0.002,54242.0,54241.0,0.203185]
["bitfinex-derivatives","BTCF0:USTF0",1725802721545,0.002,54242.0,54241.0,0.113185]
["bitfinex-derivatives","BTCF0:USTF0",1725802721745,0.002,54242.0,54241.0,0.203185]
["bitfinex-derivatives","BTCF0:USTF0",1725802722133,0.002,54242.0,54241.0,0.196185]
["bitfinex-derivatives","BTCF0:USTF0",1725802722335,0.002,54242.0,54241.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725802722841,0.647264,54242.0,54241.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725802723349,0.646264,54242.0,54241.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725802724141,0.645264,54242.0,54241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725802724849,0.648264,54242.0,54241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725802725243,0.648264,54242.0,54235.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725802725244,0.650264,54242.0,54235.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725802725443,0.097184,54242.0,54235.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725802726045,0.097184,54242.0,54237.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725802726742,0.092186,54241.0,54237.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725802727741,0.092186,54241.0,54237.0,0.262191]
["bitfinex-derivatives","BTCF0:USTF0",1725802727951,0.092179,54245.0,54238.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725802728543,0.092179,54245.0,54240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725802729575,0.17,54247.0,54238.0,0.183989]
["bitfinex-derivatives","BTCF0:USTF0",1725802729576,0.092153,54260.0,54244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725802729751,0.09215,54262.0,54256.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725802730863,0.09215,54262.0,54241.0,0.092185]
["bitfinex-derivatives","BTCF0:USTF0",1725802730864,0.0203354,54267.0,54260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725802731043,0.234536,54270.0,54260.0,0.262152]
["bitfinex-derivatives","BTCF0:USTF0",1725802731244,0.02987491,54269.0,54260.0,0.262152]
["bitfinex-derivatives","BTCF0:USTF0",1725802731951,0.004,54262.0,54260.0,0.262152]
["bitfinex-derivatives","BTCF0:USTF0",1725802732653,0.004,54269.0,54260.0,0.262152]
["bitfinex-derivatives","BTCF0:USTF0",1725802732855,0.02987479,54268.0,54260.0,0.262152]
["bitfinex-derivatives","BTCF0:USTF0",1725802733056,0.003,54262.0,54260.0,0.262152]
["bitfinex-derivatives","BTCF0:USTF0",1725802733847,0.009,54269.0,54260.0,0.262152]
["bitfinex-derivatives","BTCF0:USTF0",1725802734049,0.02987462,54268.0,54260.0,0.262152]
["bitfinex-derivatives","BTCF0:USTF0",1725802734244,0.006,54262.0,54260.0,0.262152]
["bitfinex-derivatives","BTCF0:USTF0",1725802734752,0.011,54262.0,54260.0,0.262152]
["bitfinex-derivatives","BTCF0:USTF0",1725802739860,0.011,54262.0,54261.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1725802741165,0.012,54262.0,54261.0,0.093151]
["bitfinex-derivatives","BTCF0:USTF0",1725802741349,0.013,54262.0,54261.0,0.094151]
["bitfinex-derivatives","BTCF0:USTF0",1725802747159,1.16588,54262.0,54261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802747358,1.55005709,54262.0,54261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802748562,1.45790709,54262.0,54261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802748768,1.47779558,54262.0,54261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802749366,1.68038021,54262.0,54261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802749679,1.59038602,54262.0,54261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802749967,0.09217,54250.0,54246.0,0.092177]
["bitfinex-derivatives","BTCF0:USTF0",1725802750657,0.092181,54244.0,54241.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725802751165,0.090181,54244.0,54241.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725802751367,0.090181,54244.0,54239.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725802751573,0.092184,54242.0,54235.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1725802751867,0.092184,54242.0,54238.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725802752253,0.083184,54242.0,54238.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725802752559,0.092186,54241.0,54238.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725802755272,0.093186,54241.0,54238.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725802755861,0.094186,54241.0,54238.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725802760976,0.093186,54241.0,54238.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725802761567,0.092186,54241.0,54238.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725802761876,0.092186,54241.0,54238.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725802768087,0.092179,54245.0,54238.0,0.18519]
["bitfinex-derivatives","BTCF0:USTF0",1725802768286,0.092179,54245.0,54238.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725802768990,0.092169,54251.0,54241.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725802770298,0.18217,54250.0,54244.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725802770802,0.092173,54249.0,54244.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725802771888,0.092173,54249.0,54236.0,0.05474506]
["bitfinex-derivatives","BTCF0:USTF0",1725802771889,0.09,54247.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725802772089,0.09218,54245.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725802772592,0.092181,54244.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725802773199,0.092182,54243.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725802773596,0.092184,54242.0,54235.0,0.10094506]
["bitfinex-derivatives","BTCF0:USTF0",1725802774095,0.092184,54242.0,54236.0,0.05474506]
["bitfinex-derivatives","BTCF0:USTF0",1725802774701,0.092186,54241.0,54237.0,0.092192]
["bitfinex-derivatives","BTCF0:USTF0",1725802775495,0.02988448,54240.0,54237.0,0.092192]
["bitfinex-derivatives","BTCF0:USTF0",1725802776002,0.02988448,54240.0,54237.0,0.096192]
["bitfinex-derivatives","BTCF0:USTF0",1725802776200,0.02988448,54239.0,54237.0,0.096192]
["bitfinex-derivatives","BTCF0:USTF0",1725802776502,0.20234531,54241.0,54237.0,0.096192]
["bitfinex-derivatives","BTCF0:USTF0",1725802776699,0.02988448,54240.0,54237.0,0.092192]
["bitfinex-derivatives","BTCF0:USTF0",1725802776901,0.02988448,54240.0,54237.0,0.096192]
["bitfinex-derivatives","BTCF0:USTF0",1725802777199,0.14004379,54240.0,54237.0,0.096192]
["bitfinex-derivatives","BTCF0:USTF0",1725802778099,0.14004379,54239.0,54237.0,0.096192]
["bitfinex-derivatives","BTCF0:USTF0",1725802778490,0.14004379,54239.0,54237.0,0.092192]
["bitfinex-derivatives","BTCF0:USTF0",1725802778688,0.14004379,54239.0,54237.0,0.096192]
["bitfinex-derivatives","BTCF0:USTF0",1725802779104,0.02988448,54238.0,54237.0,0.096192]
["bitfinex-derivatives","BTCF0:USTF0",1725802779910,0.02988448,54238.0,54237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725802780111,0.26219,54238.0,54237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725802780303,0.34119978,54238.0,54237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725802781600,0.088195,54235.0,54234.0,0.02018126]
["bitfinex-derivatives","BTCF0:USTF0",1725802781901,0.0922,54233.0,54231.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1725802782094,0.20278637,54233.0,54231.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1725802782296,0.02988448,54232.0,54231.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1725802782800,0.02488448,54232.0,54231.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1725802783005,0.02488448,54232.0,54231.0,0.262202]
["bitfinex-derivatives","BTCF0:USTF0",1725802783503,0.0922,54233.0,54231.0,0.41799568]
["bitfinex-derivatives","BTCF0:USTF0",1725802783707,0.0922,54233.0,54232.0,0.0920748]
["bitfinex-derivatives","BTCF0:USTF0",1725802784091,0.0932,54233.0,54232.0,0.0920748]
["bitfinex-derivatives","BTCF0:USTF0",1725802785004,0.001,54233.0,54232.0,0.0920748]
["bitfinex-derivatives","BTCF0:USTF0",1725802785307,0.001,54233.0,54231.0,0.37430311]
["bitfinex-derivatives","BTCF0:USTF0",1725802786303,0.002,54233.0,54231.0,0.37430311]
["bitfinex-derivatives","BTCF0:USTF0",1725802787998,0.002,54233.0,54232.0,0.092201]
["bitfinex-derivatives","BTCF0:USTF0",1725802788199,0.002,54233.0,54232.0,0.31999153]
["bitfinex-derivatives","BTCF0:USTF0",1725802788406,0.002,54233.0,54232.0,0.092201]
["bitfinex-derivatives","BTCF0:USTF0",1725802788704,0.002,54233.0,54232.0,0.31954015]
["bitfinex-derivatives","BTCF0:USTF0",1725802788907,0.002,54233.0,54232.0,0.22746535]
["bitfinex-derivatives","BTCF0:USTF0",1725802789207,0.002,54233.0,54232.0,0.18423952]
["bitfinex-derivatives","BTCF0:USTF0",1725802790712,0.002,54233.0,54232.0,0.092201]
["bitfinex-derivatives","BTCF0:USTF0",1725802796209,0.002,54233.0,54232.0,0.182201]
["bitfinex-derivatives","BTCF0:USTF0",1725802801121,0.002,54233.0,54232.0,0.27423952]
["bitfinex-derivatives","BTCF0:USTF0",1725802802114,0.002,54233.0,54232.0,0.40964373]
["bitfinex-derivatives","BTCF0:USTF0",1725802802921,0.002,54233.0,54232.0,0.4095599]
["bitfinex-derivatives","BTCF0:USTF0",1725802804125,0.002,54233.0,54232.0,0.40969598]
["bitfinex-derivatives","BTCF0:USTF0",1725802804519,0.002,54233.0,54232.0,0.22749498]
["bitfinex-derivatives","BTCF0:USTF0",1725802804726,0.002,54233.0,54232.0,0.31749498]
["bitfinex-derivatives","BTCF0:USTF0",1725802805619,0.03188641,54233.0,54232.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725802807020,0.03188641,54233.0,54231.0,0.02002631]
["bitfinex-derivatives","BTCF0:USTF0",1725802807021,0.092201,54232.0,54231.0,0.02002631]
["bitfinex-derivatives","BTCF0:USTF0",1725802807222,0.07958641,54232.0,54226.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725802807525,0.20281541,54229.0,54226.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725802807826,0.02989115,54228.0,54226.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725802808022,0.092206,54229.0,54226.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725802808023,0.02989115,54227.0,54226.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725802808343,0.02989115,54228.0,54226.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725802809028,0.02989115,54227.0,54226.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725802809326,0.14050056,54228.0,54226.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725802809528,0.092206,54229.0,54226.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725802809529,0.02989115,54227.0,54226.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725802809727,0.02989115,54228.0,54226.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725802809928,0.02989115,54227.0,54226.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725802810134,0.092206,54229.0,54226.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725802810324,0.002,54227.0,54226.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725802810920,0.001,54227.0,54226.0,0.14527306]
["bitfinex-derivatives","BTCF0:USTF0",1725802811233,0.001,54227.0,54226.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725802812126,0.092211,54226.0,54225.0,0.38680065]
["bitfinex-derivatives","BTCF0:USTF0",1725802812322,0.16699063,54226.0,54220.0,0.05527306]
["bitfinex-derivatives","BTCF0:USTF0",1725802812521,0.092219,54221.0,54219.0,0.02007165]
["bitfinex-derivatives","BTCF0:USTF0",1725802812724,0.092219,54221.0,54217.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725802813222,0.092219,54221.0,54217.0,0.09934225]
["bitfinex-derivatives","BTCF0:USTF0",1725802813524,0.092219,54221.0,54219.0,0.09203852]
["bitfinex-derivatives","BTCF0:USTF0",1725802813918,0.093219,54221.0,54220.0,0.09203852]
["bitfinex-derivatives","BTCF0:USTF0",1725802814230,0.093219,54221.0,54220.0,0.07363041]
["bitfinex-derivatives","BTCF0:USTF0",1725802814533,0.002,54221.0,54219.0,0.07363041]
["bitfinex-derivatives","BTCF0:USTF0",1725802814735,0.092224,54218.0,54217.0,0.05522468]
["bitfinex-derivatives","BTCF0:USTF0",1725802814920,0.69312,54220.0,54213.0,0.05523024]
["bitfinex-derivatives","BTCF0:USTF0",1725802814921,0.60564,54220.0,54213.0,0.05523024]
["bitfinex-derivatives","BTCF0:USTF0",1725802815124,0.09,54214.0,54210.0,0.05523024]
["bitfinex-derivatives","BTCF0:USTF0",1725802815421,0.092243,54207.0,54206.0,0.05523024]
["bitfinex-derivatives","BTCF0:USTF0",1725802815627,0.182243,54207.0,54206.0,0.05523024]
["bitfinex-derivatives","BTCF0:USTF0",1725802816021,0.092243,54207.0,54206.0,0.05523024]
["bitfinex-derivatives","BTCF0:USTF0",1725802816235,0.092243,54207.0,54204.0,0.05523024]
["bitfinex-derivatives","BTCF0:USTF0",1725802816732,0.262247,54205.0,54201.0,0.01974286]
["bitfinex-derivatives","BTCF0:USTF0",1725802816919,0.092249,54204.0,54199.0,0.35685193]
["bitfinex-derivatives","BTCF0:USTF0",1725802817118,0.092249,54204.0,54199.0,0.32138967]
["bitfinex-derivatives","BTCF0:USTF0",1725802817319,0.092249,54204.0,54199.0,0.01976798]
["bitfinex-derivatives","BTCF0:USTF0",1725802817523,0.001,54207.0,54199.0,0.01976798]
["bitfinex-derivatives","BTCF0:USTF0",1725802817524,0.001,54207.0,54201.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725802817734,0.14204,54209.0,54201.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725802817935,0.001,54205.0,54201.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725802819222,0.002,54205.0,54201.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725802819424,0.001,54205.0,54201.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725802819629,0.001,54204.0,54201.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725802820028,0.001,54204.0,54197.0,0.01999716]
["bitfinex-derivatives","BTCF0:USTF0",1725802820224,0.001,54204.0,54196.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725802820225,0.094247,54205.0,54196.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725802820829,0.093248,54204.0,54196.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725802821222,0.094248,54204.0,54196.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725802821430,0.093248,54204.0,54196.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725802822523,0.09225,54203.0,54196.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725802822724,0.09225,54203.0,54196.0,0.19014131]
["bitfinex-derivatives","BTCF0:USTF0",1725802823131,0.092252,54202.0,54196.0,0.19014131]
["bitfinex-derivatives","BTCF0:USTF0",1725802823331,0.092252,54202.0,54196.0,0.02014131]
["bitfinex-derivatives","BTCF0:USTF0",1725802823518,0.092252,54202.0,54195.0,0.092263]
["bitfinex-derivatives","BTCF0:USTF0",1725802823519,0.26225,54203.0,54195.0,0.092263]
["bitfinex-derivatives","BTCF0:USTF0",1725802823722,0.26325,54203.0,54195.0,0.092263]
["bitfinex-derivatives","BTCF0:USTF0",1725802823933,0.26325,54203.0,54195.0,0.11232457]
["bitfinex-derivatives","BTCF0:USTF0",1725802824133,0.092252,54202.0,54195.0,0.11232457]
["bitfinex-derivatives","BTCF0:USTF0",1725802824329,0.093252,54202.0,54195.0,0.11232457]
["bitfinex-derivatives","BTCF0:USTF0",1725802826036,0.092252,54202.0,54195.0,0.11232457]
["bitfinex-derivatives","BTCF0:USTF0",1725802826236,0.17,54200.0,54195.0,0.11232457]
["bitfinex-derivatives","BTCF0:USTF0",1725802827639,0.262255,54200.0,54195.0,0.11232457]
["bitfinex-derivatives","BTCF0:USTF0",1725802827834,0.171,54200.0,54195.0,0.11232457]
["bitfinex-derivatives","BTCF0:USTF0",1725802828230,0.172,54200.0,54196.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1725802828623,0.002,54200.0,54198.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725802828828,0.002,54200.0,54199.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1725802829332,0.001,54200.0,54199.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1725802829636,0.002,54200.0,54199.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1725802829940,0.001,54200.0,54199.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1725802831034,0.02030106,54206.0,54199.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1725802831247,0.262244,54207.0,54200.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1725802832541,0.262244,54207.0,54201.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725802832748,0.092245,54206.0,54201.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725802834845,0.092232,54214.0,54205.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725802835139,0.00264,54215.0,54214.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1725802835439,0.0497,54220.0,54215.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1725802836737,0.0607,54220.0,54215.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1725802839136,0.0707,54220.0,54215.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1725802841150,0.0707,54220.0,54215.0,0.11183439]
["bitfinex-derivatives","BTCF0:USTF0",1725802841442,0.162921,54220.0,54215.0,0.11183439]
["bitfinex-derivatives","BTCF0:USTF0",1725802841632,0.162921,54220.0,54215.0,0.01960539]
["bitfinex-derivatives","BTCF0:USTF0",1725802841633,0.17,54219.0,54215.0,0.01960539]
["bitfinex-derivatives","BTCF0:USTF0",1725802841833,0.262223,54219.0,54212.0,0.092234]
["bitfinex-derivatives","BTCF0:USTF0",1725802842144,0.17,54219.0,54215.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1725802842841,0.021,54219.0,54215.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1725802843441,0.113223,54219.0,54215.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1725802843637,0.16692411,54218.0,54211.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1725802843947,0.16692411,54218.0,54209.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725802843948,0.1101757,54213.0,54212.0,0.092235]
["bitfinex-derivatives","BTCF0:USTF0",1725802844245,0.0298999,54213.0,54212.0,0.092235]
["bitfinex-derivatives","BTCF0:USTF0",1725802844436,0.0298999,54217.0,54212.0,0.092235]
["bitfinex-derivatives","BTCF0:USTF0",1725802844638,0.07464801,54216.0,54212.0,0.092235]
["bitfinex-derivatives","BTCF0:USTF0",1725802844946,0.07464801,54215.0,54212.0,0.092235]
["bitfinex-derivatives","BTCF0:USTF0",1725802845149,0.0298999,54214.0,54213.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1725802845644,0.02990071,54214.0,54213.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1725802846637,0.03790071,54214.0,54213.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1725802847949,0.04590071,54214.0,54213.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1725802848640,0.04590136,54214.0,54213.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1725802850636,0.016,54214.0,54213.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1725802851544,0.016,54214.0,54209.0,0.31746824]
["bitfinex-derivatives","BTCF0:USTF0",1725802851746,0.016,54214.0,54209.0,0.262238]
["bitfinex-derivatives","BTCF0:USTF0",1725802851946,0.016,54214.0,54209.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725802852135,0.106,54214.0,54209.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725802852749,0.094,54214.0,54209.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725802852941,0.097,54214.0,54209.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725802853448,0.097,54214.0,54209.0,0.14746824]
["bitfinex-derivatives","BTCF0:USTF0",1725802853852,0.092233,54213.0,54209.0,0.14746824]
["bitfinex-derivatives","BTCF0:USTF0",1725802855151,0.095233,54213.0,54209.0,0.14746824]
["bitfinex-derivatives","BTCF0:USTF0",1725802855352,0.099233,54213.0,54209.0,0.14746824]
["bitfinex-derivatives","BTCF0:USTF0",1725802857345,0.099233,54213.0,54210.0,0.05523024]
["bitfinex-derivatives","BTCF0:USTF0",1725802858447,0.092235,54212.0,54210.0,0.05523024]
["bitfinex-derivatives","BTCF0:USTF0",1725802858746,0.092235,54212.0,54209.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725802858942,0.092235,54212.0,54208.0,0.07550136]
["bitfinex-derivatives","BTCF0:USTF0",1725802858943,0.09224,54209.0,54208.0,0.02027112]
["bitfinex-derivatives","BTCF0:USTF0",1725802859245,0.09225,54204.0,54202.0,0.05523625]
["bitfinex-derivatives","BTCF0:USTF0",1725802859453,0.09,54203.0,54202.0,0.02022042]
["bitfinex-derivatives","BTCF0:USTF0",1725802859643,0.18225,54203.0,54200.0,0.092254]
["bitfinex-derivatives","BTCF0:USTF0",1725802860156,0.18225,54203.0,54199.0,0.05523625]
["bitfinex-derivatives","BTCF0:USTF0",1725802860341,0.18225,54203.0,54200.0,0.05523625]
["bitfinex-derivatives","BTCF0:USTF0",1725802860547,0.09225,54203.0,54200.0,0.05523625]
["bitfinex-derivatives","BTCF0:USTF0",1725802861352,0.09225,54203.0,54198.0,0.15520152]
["bitfinex-derivatives","BTCF0:USTF0",1725802861353,0.09225,54203.0,54201.0,0.05523625]
["bitfinex-derivatives","BTCF0:USTF0",1725802861562,0.09225,54203.0,54200.0,0.05523625]
["bitfinex-derivatives","BTCF0:USTF0",1725802862852,0.09225,54203.0,54202.0,0.05523625]
["bitfinex-derivatives","BTCF0:USTF0",1725802863556,0.09225,54203.0,54200.0,0.05523625]
["bitfinex-derivatives","BTCF0:USTF0",1725802863953,0.09225,54203.0,54201.0,0.05523625]
["bitfinex-derivatives","BTCF0:USTF0",1725802864558,0.09225,54203.0,54202.0,0.05523625]
["bitfinex-derivatives","BTCF0:USTF0",1725802865062,0.09325,54203.0,54202.0,0.05523625]
["bitfinex-derivatives","BTCF0:USTF0",1725802865763,0.09325,54203.0,54200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725802866257,0.09425,54203.0,54200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725802867054,0.09325,54203.0,54200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725802868053,0.09325,54203.0,54199.0,0.092256]
["bitfinex-derivatives","BTCF0:USTF0",1725802868660,0.09225,54203.0,54199.0,0.092256]
["bitfinex-derivatives","BTCF0:USTF0",1725802871466,0.092243,54207.0,54201.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725802872663,0.20239706,54213.0,54204.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725802872976,0.02990312,54212.0,54208.0,0.262241]
["bitfinex-derivatives","BTCF0:USTF0",1725802873155,0.092233,54213.0,54208.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725802873764,0.092233,54213.0,54212.0,0.05523625]
["bitfinex-derivatives","BTCF0:USTF0",1725802874473,0.003,54213.0,54212.0,0.05523625]
["bitfinex-derivatives","BTCF0:USTF0",1725802874669,0.007,54213.0,54212.0,0.05523625]
["bitfinex-derivatives","BTCF0:USTF0",1725802874878,0.007,54213.0,54210.0,0.140638]
["bitfinex-derivatives","BTCF0:USTF0",1725802875179,0.003,54213.0,54212.0,0.05524772]
["bitfinex-derivatives","BTCF0:USTF0",1725802875364,0.016,54213.0,54212.0,0.05524772]
["bitfinex-derivatives","BTCF0:USTF0",1725802875570,0.016,54213.0,54210.0,0.140638]
["bitfinex-derivatives","BTCF0:USTF0",1725802875976,0.016,54213.0,54212.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725802876180,0.025,54213.0,54212.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725802876776,0.025,54213.0,54212.0,0.22524772]
["bitfinex-derivatives","BTCF0:USTF0",1725802877071,0.023,54213.0,54212.0,0.05524772]
["bitfinex-derivatives","BTCF0:USTF0",1725802877778,0.021,54213.0,54212.0,0.05524772]
["bitfinex-derivatives","BTCF0:USTF0",1725802878486,0.023,54213.0,54212.0,0.05524772]
["bitfinex-derivatives","BTCF0:USTF0",1725802879585,0.025,54213.0,54212.0,0.05524772]
["bitfinex-derivatives","BTCF0:USTF0",1725802879784,0.025,54213.0,54211.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1725802879785,0.025,54213.0,54211.0,0.16586701]
["bitfinex-derivatives","BTCF0:USTF0",1725802880778,0.025,54213.0,54211.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1725802881083,0.023,54213.0,54211.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1725802881670,0.021,54213.0,54211.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1725802882987,0.019,54213.0,54211.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1725802883380,0.019,54213.0,54210.0,0.06871208]
["bitfinex-derivatives","BTCF0:USTF0",1725802884476,0.018,54213.0,54210.0,0.06871208]
["bitfinex-derivatives","BTCF0:USTF0",1725802884680,0.009,54213.0,54210.0,0.06871208]
["bitfinex-derivatives","BTCF0:USTF0",1725802884892,0.017,54213.0,54210.0,0.25095008]
["bitfinex-derivatives","BTCF0:USTF0",1725802888789,0.017,54213.0,54210.0,0.30618791]
["bitfinex-derivatives","BTCF0:USTF0",1725802889185,0.017,54213.0,54210.0,0.21394991]
["bitfinex-derivatives","BTCF0:USTF0",1725802889186,0.109233,54213.0,54210.0,0.21394991]
["bitfinex-derivatives","BTCF0:USTF0",1725802889386,0.017,54213.0,54210.0,0.21394991]
["bitfinex-derivatives","BTCF0:USTF0",1725802890896,0.017,54213.0,54210.0,0.15871208]
["bitfinex-derivatives","BTCF0:USTF0",1725802891289,0.017,54213.0,54210.0,0.21394991]
["bitfinex-derivatives","BTCF0:USTF0",1725802891691,0.017,54213.0,54210.0,0.15871208]
["bitfinex-derivatives","BTCF0:USTF0",1725802891999,0.017,54213.0,54210.0,0.21394991]
["bitfinex-derivatives","BTCF0:USTF0",1725802892495,0.109233,54213.0,54211.0,0.05523783]
["bitfinex-derivatives","BTCF0:USTF0",1725802892993,0.109233,54213.0,54210.0,0.21394991]
["bitfinex-derivatives","BTCF0:USTF0",1725802893385,0.109233,54213.0,54211.0,0.05523783]
["bitfinex-derivatives","BTCF0:USTF0",1725802893700,0.110233,54213.0,54211.0,0.05523783]
["bitfinex-derivatives","BTCF0:USTF0",1725802894093,0.111233,54213.0,54211.0,0.05523783]
["bitfinex-derivatives","BTCF0:USTF0",1725802894489,0.111233,54213.0,54210.0,0.15871208]
["bitfinex-derivatives","BTCF0:USTF0",1725802894490,0.111233,54213.0,54212.0,0.05523783]
["bitfinex-derivatives","BTCF0:USTF0",1725802895593,0.101233,54213.0,54212.0,0.05523783]
["bitfinex-derivatives","BTCF0:USTF0",1725802895892,0.178976,54213.0,54210.0,0.15871208]
["bitfinex-derivatives","BTCF0:USTF0",1725802896083,0.066743,54212.0,54210.0,0.15871208]
["bitfinex-derivatives","BTCF0:USTF0",1725802896290,0.06676903,54211.0,54210.0,0.15871208]
["bitfinex-derivatives","BTCF0:USTF0",1725802896491,0.03686777,54211.0,54210.0,0.15871208]
["bitfinex-derivatives","BTCF0:USTF0",1725802897490,0.06676903,54211.0,54210.0,0.15871208]
["bitfinex-derivatives","BTCF0:USTF0",1725802897894,0.08376903,54211.0,54210.0,0.15871208]
["bitfinex-derivatives","BTCF0:USTF0",1725802899190,0.08252488,54211.0,54210.0,0.15871208]
["bitfinex-derivatives","BTCF0:USTF0",1725802899591,0.04690109,54211.0,54210.0,0.25095008]
["bitfinex-derivatives","BTCF0:USTF0",1725802902893,0.04690109,54211.0,54210.0,0.16095008]
["bitfinex-derivatives","BTCF0:USTF0",1725802903089,0.04690109,54211.0,54210.0,0.25095008]
["bitfinex-derivatives","BTCF0:USTF0",1725802903802,0.04690109,54211.0,54210.0,0.39148729]
["bitfinex-derivatives","BTCF0:USTF0",1725802903803,0.017,54211.0,54210.0,0.39148729]
["bitfinex-derivatives","BTCF0:USTF0",1725802908905,0.017,54211.0,54210.0,0.39148727]
["bitfinex-derivatives","BTCF0:USTF0",1725802910414,0.017,54211.0,54210.0,0.16084927]
["bitfinex-derivatives","BTCF0:USTF0",1725802910716,0.109236,54211.0,54210.0,0.16084927]
["bitfinex-derivatives","BTCF0:USTF0",1725802910912,0.109236,54211.0,54210.0,0.25309537]
["bitfinex-derivatives","BTCF0:USTF0",1725802911705,0.017,54211.0,54210.0,0.25309537]
["bitfinex-derivatives","BTCF0:USTF0",1725802911908,0.017,54211.0,54210.0,0.16084927]
["bitfinex-derivatives","BTCF0:USTF0",1725802912516,0.017,54211.0,54210.0,0.25309569]
["bitfinex-derivatives","BTCF0:USTF0",1725802912810,0.017,54211.0,54210.0,0.16084927]
["bitfinex-derivatives","BTCF0:USTF0",1725802913211,0.017,54211.0,54210.0,0.25309569]
["bitfinex-derivatives","BTCF0:USTF0",1725802913713,0.017,54211.0,54210.0,0.1125585]
["bitfinex-derivatives","BTCF0:USTF0",1725802913914,0.017,54211.0,54210.0,0.25309691]
["bitfinex-derivatives","BTCF0:USTF0",1725802915812,0.109236,54211.0,54210.0,0.25309691]
["bitfinex-derivatives","BTCF0:USTF0",1725802916010,0.109236,54211.0,54210.0,0.02031208]
["bitfinex-derivatives","BTCF0:USTF0",1725802916216,0.092238,54210.0,54209.0,0.09224642]
["bitfinex-derivatives","BTCF0:USTF0",1725802916519,0.092238,54210.0,54209.0,0.23278647]
["bitfinex-derivatives","BTCF0:USTF0",1725802917618,0.099238,54210.0,54209.0,0.23278647]
["bitfinex-derivatives","BTCF0:USTF0",1725802917820,0.12913909,54210.0,54206.0,0.05534637]
["bitfinex-derivatives","BTCF0:USTF0",1725802918028,0.11049858,54208.0,54205.0,0.05534637]
["bitfinex-derivatives","BTCF0:USTF0",1725802918203,0.09,54206.0,54204.0,0.05534637]
["bitfinex-derivatives","BTCF0:USTF0",1725802918408,0.092248,54204.0,54203.0,0.02020637]
["bitfinex-derivatives","BTCF0:USTF0",1725802918615,0.09225,54203.0,54201.0,0.141953]
["bitfinex-derivatives","BTCF0:USTF0",1725802918912,0.23263232,54203.0,54201.0,0.141953]
["bitfinex-derivatives","BTCF0:USTF0",1725802919219,0.02990109,54202.0,54201.0,0.141953]
["bitfinex-derivatives","BTCF0:USTF0",1725802919807,0.23263232,54203.0,54201.0,0.141953]
["bitfinex-derivatives","BTCF0:USTF0",1725802920115,0.02990109,54202.0,54201.0,0.231953]
["bitfinex-derivatives","BTCF0:USTF0",1725802920413,0.095243,54208.0,54201.0,0.15941963]
["bitfinex-derivatives","BTCF0:USTF0",1725802920414,0.11048123,54206.0,54201.0,0.15941963]
["bitfinex-derivatives","BTCF0:USTF0",1725802920620,0.11048123,54206.0,54205.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725802921007,0.14038538,54206.0,54205.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725802921410,0.02990415,54206.0,54205.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725802922215,0.03290415,54206.0,54205.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725802923116,0.003,54206.0,54205.0,0.182247]
["bitfinex-derivatives","BTCF0:USTF0",1725802923611,0.003,54206.0,54205.0,0.14759337]
["bitfinex-derivatives","BTCF0:USTF0",1725802923815,0.003,54206.0,54205.0,0.23759337]
["bitfinex-derivatives","BTCF0:USTF0",1725802924203,0.003,54206.0,54205.0,0.182247]
["bitfinex-derivatives","BTCF0:USTF0",1725802924406,0.005,54206.0,54205.0,0.182247]
["bitfinex-derivatives","BTCF0:USTF0",1725802925807,0.005,54206.0,54205.0,0.47828825]
["bitfinex-derivatives","BTCF0:USTF0",1725802932222,0.005,54206.0,54205.0,0.48582111]
["bitfinex-derivatives","BTCF0:USTF0",1725802932828,0.005,54206.0,54205.0,0.41493775]
["bitfinex-derivatives","BTCF0:USTF0",1725802933525,0.3281,54216.0,54205.0,1.33559706]
["bitfinex-derivatives","BTCF0:USTF0",1725802933730,0.11304123,54224.0,54220.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725802933925,0.11048123,54225.0,54223.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725802934317,0.02989647,54224.0,54223.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725802934518,0.092212,54226.0,54223.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725802934719,0.02989608,54225.0,54223.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725802935039,0.02989608,54225.0,54221.0,0.10131496]
["bitfinex-derivatives","BTCF0:USTF0",1725802935040,0.11048123,54227.0,54224.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725802935325,0.02989583,54226.0,54224.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725802935516,0.20268923,54228.0,54224.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725802935713,0.02989581,54227.0,54224.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725802935930,0.25358123,54231.0,54227.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725802936145,0.02989344,54230.0,54224.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725802936427,0.014,54226.0,54225.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725802937015,0.014,54226.0,54225.0,0.1659378]
["bitfinex-derivatives","BTCF0:USTF0",1725802937214,0.028,54226.0,54225.0,1.245453]
["bitfinex-derivatives","BTCF0:USTF0",1725802937417,0.028,54226.0,54225.0,1.432353]
["bitfinex-derivatives","BTCF0:USTF0",1725802937622,0.028,54226.0,54225.0,1.50589207]
["bitfinex-derivatives","BTCF0:USTF0",1725802937822,0.014,54226.0,54225.0,1.432353]
["bitfinex-derivatives","BTCF0:USTF0",1725802938031,0.014,54227.0,54226.0,0.092211]
["bitfinex-derivatives","BTCF0:USTF0",1725802938331,0.014,54227.0,54226.0,0.25574896]
["bitfinex-derivatives","BTCF0:USTF0",1725802938528,0.0476,54237.0,54230.0,0.092203]
["bitfinex-derivatives","BTCF0:USTF0",1725802938832,0.0476,54237.0,54235.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725802941128,0.0506,54237.0,54235.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725802941733,0.0576,54237.0,54235.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725802942141,0.0596,54237.0,54235.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725802944226,0.0596,54237.0,54235.0,0.11058721]
["bitfinex-derivatives","BTCF0:USTF0",1725802944227,0.0666,54237.0,54235.0,0.11058721]
["bitfinex-derivatives","BTCF0:USTF0",1725802947728,0.019,54237.0,54235.0,0.10958721]
["bitfinex-derivatives","BTCF0:USTF0",1725802948034,0.019,54237.0,54236.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725802948230,0.019,54237.0,54236.0,0.137394]
["bitfinex-derivatives","BTCF0:USTF0",1725802948832,0.009,54237.0,54236.0,0.137394]
["bitfinex-derivatives","BTCF0:USTF0",1725802949035,0.004,54237.0,54236.0,0.137394]
["bitfinex-derivatives","BTCF0:USTF0",1725802950533,0.002,54237.0,54236.0,0.137394]
["bitfinex-derivatives","BTCF0:USTF0",1725802950744,0.004,54237.0,54236.0,0.137394]
["bitfinex-derivatives","BTCF0:USTF0",1725802951338,0.009,54237.0,54236.0,0.138394]
["bitfinex-derivatives","BTCF0:USTF0",1725802951737,0.009,54237.0,54236.0,1.337114]
["bitfinex-derivatives","BTCF0:USTF0",1725802951931,0.3281,54248.0,54236.0,1.337114]
["bitfinex-derivatives","BTCF0:USTF0",1725802951932,0.3281,54248.0,54246.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725802952237,0.0478,54254.0,54241.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725802952238,0.09,54252.0,54241.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725802952440,0.0958,54254.0,54238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725802952643,0.09,54245.0,54238.0,0.18219]
["bitfinex-derivatives","BTCF0:USTF0",1725802952935,0.1424,54244.0,54238.0,0.18219]
["bitfinex-derivatives","BTCF0:USTF0",1725802953438,0.1424,54244.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725802953643,0.1424,54244.0,54242.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725802953942,0.1414,54244.0,54242.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725802954137,0.1414,54244.0,54241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725802954538,0.1414,54244.0,54241.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725802954840,0.1494,54244.0,54241.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725802955034,0.1494,54244.0,54241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725802955229,0.1614,54244.0,54242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725802955843,0.1614,54244.0,54241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725802955844,0.1584,54244.0,54241.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725802956142,0.02988353,54243.0,54241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725802956638,0.02988353,54243.0,54241.0,0.02068768]
["bitfinex-derivatives","BTCF0:USTF0",1725802957427,0.02988353,54243.0,54242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725802958042,0.03888353,54243.0,54241.0,0.02068768]
["bitfinex-derivatives","BTCF0:USTF0",1725802958238,0.0298835,54242.0,54241.0,0.02168768]
["bitfinex-derivatives","BTCF0:USTF0",1725802958633,0.0288835,54242.0,54241.0,0.02068768]
["bitfinex-derivatives","BTCF0:USTF0",1725802958928,0.0288835,54242.0,54241.0,0.01968768]
["bitfinex-derivatives","BTCF0:USTF0",1725802959134,0.0288835,54242.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725802959329,0.019,54243.0,54241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725802959843,0.12948123,54243.0,54241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725802960433,0.019,54243.0,54241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725802960628,0.12948123,54243.0,54241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725802960829,0.02,54242.0,54241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802961538,0.13048123,54243.0,54241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802961750,0.11048123,54242.0,54241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802961931,0.11048123,54242.0,54241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725802962240,0.12148123,54242.0,54241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802962443,0.021,54242.0,54241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802962632,0.1954874,54242.0,54241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802963039,0.159884,54242.0,54241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802964547,0.148884,54242.0,54241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802965147,0.158884,54242.0,54241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802966047,0.112184,54242.0,54241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802966349,0.02,54242.0,54241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802966546,0.02,54242.0,54241.0,0.094185]
["bitfinex-derivatives","BTCF0:USTF0",1725802969751,0.02,54242.0,54241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725802970142,0.02,54242.0,54241.0,0.094185]
["bitfinex-derivatives","BTCF0:USTF0",1725802971147,0.14864166,54242.0,54241.0,0.08476651]
["bitfinex-derivatives","BTCF0:USTF0",1725802971737,0.18424434,54242.0,54241.0,0.08476651]
["bitfinex-derivatives","BTCF0:USTF0",1725802972348,0.05560268,54242.0,54241.0,0.63784651]
["bitfinex-derivatives","BTCF0:USTF0",1725802972840,0.02,54242.0,54241.0,0.08476651]
["bitfinex-derivatives","BTCF0:USTF0",1725802973946,0.04988062,54242.0,54241.0,0.08476651]
["bitfinex-derivatives","BTCF0:USTF0",1725802974146,0.11028689,54242.0,54241.0,1.24308]
["bitfinex-derivatives","BTCF0:USTF0",1725802974548,0.11028689,54243.0,54242.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725802974746,0.11028689,54243.0,54242.0,0.182184]
["bitfinex-derivatives","BTCF0:USTF0",1725802974946,0.11028689,54243.0,54242.0,0.735264]
["bitfinex-derivatives","BTCF0:USTF0",1725802976050,0.12128689,54243.0,54242.0,0.735264]
["bitfinex-derivatives","BTCF0:USTF0",1725802976259,0.15116547,54243.0,54242.0,0.815264]
["bitfinex-derivatives","BTCF0:USTF0",1725802977354,0.16116547,54243.0,54242.0,1.416264]
["bitfinex-derivatives","BTCF0:USTF0",1725802977954,0.13128689,54243.0,54242.0,1.416264]
["bitfinex-derivatives","BTCF0:USTF0",1725802978154,0.021,54243.0,54242.0,1.416264]
["bitfinex-derivatives","BTCF0:USTF0",1725802979364,0.021,54243.0,54242.0,0.816264]
["bitfinex-derivatives","BTCF0:USTF0",1725802980246,0.021,54243.0,54242.0,1.416264]
["bitfinex-derivatives","BTCF0:USTF0",1725802984865,0.11028689,54259.0,54242.0,1.416264]
["bitfinex-derivatives","BTCF0:USTF0",1725802985165,0.02987709,54258.0,54257.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725802985363,0.02987709,54259.0,54257.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725802985865,0.02987709,54259.0,54254.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725802986060,0.16367834,54257.0,54254.0,0.10315397]
["bitfinex-derivatives","BTCF0:USTF0",1725802986256,0.02987709,54256.0,54254.0,0.10315397]
["bitfinex-derivatives","BTCF0:USTF0",1725802988065,0.1164354,54255.0,54254.0,0.10315397]
["bitfinex-derivatives","BTCF0:USTF0",1725802988257,0.1164354,54255.0,54254.0,0.10415397]
["bitfinex-derivatives","BTCF0:USTF0",1725802988462,0.08655817,54255.0,54254.0,0.10515397]
["bitfinex-derivatives","BTCF0:USTF0",1725802989268,0.08655817,54255.0,54254.0,0.10415397]
["bitfinex-derivatives","BTCF0:USTF0",1725802989457,0.08655817,54255.0,54254.0,0.10515397]
["bitfinex-derivatives","BTCF0:USTF0",1725802991459,0.08655817,54255.0,54254.0,0.12382288]
["bitfinex-derivatives","BTCF0:USTF0",1725802992969,0.08656803,54255.0,54254.0,0.02066891]
["bitfinex-derivatives","BTCF0:USTF0",1725802993173,0.092158,54258.0,54254.0,0.19066891]
["bitfinex-derivatives","BTCF0:USTF0",1725802993468,0.34330017,54260.0,54254.0,0.19066891]
["bitfinex-derivatives","BTCF0:USTF0",1725802993674,0.02987737,54259.0,54254.0,0.19066891]
["bitfinex-derivatives","BTCF0:USTF0",1725802995160,0.003,54258.0,54254.0,0.19066891]
["bitfinex-derivatives","BTCF0:USTF0",1725802995565,0.003,54258.0,54254.0,0.18966891]
["bitfinex-derivatives","BTCF0:USTF0",1725802995772,0.003,54258.0,54254.0,0.19066891]
["bitfinex-derivatives","BTCF0:USTF0",1725802995961,0.001,54259.0,54254.0,0.19066891]
["bitfinex-derivatives","BTCF0:USTF0",1725802996272,0.03087624,54258.0,54254.0,0.19066891]
["bitfinex-derivatives","BTCF0:USTF0",1725802996474,0.001,54258.0,54254.0,0.19066891]
["bitfinex-derivatives","BTCF0:USTF0",1725802996766,0.001,54258.0,54254.0,0.28283191]
["bitfinex-derivatives","BTCF0:USTF0",1725802996968,0.004,54258.0,54254.0,0.28283191]
["bitfinex-derivatives","BTCF0:USTF0",1725802998066,0.004,54258.0,54256.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725802998481,0.02987625,54257.0,54256.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725802999365,0.02987625,54257.0,54256.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725802999970,0.02987625,54257.0,54256.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725803000175,0.03387625,54257.0,54256.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725803000867,0.03387625,54257.0,54256.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1725803001068,0.14422342,54257.0,54256.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1725803001270,0.03387625,54257.0,54256.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1725803001571,0.11453445,54257.0,54256.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1725803001764,0.1444107,54257.0,54256.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1725803001970,0.1444107,54257.0,54256.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1725803002162,0.1444107,54257.0,54256.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1725803002577,0.14441055,54257.0,54256.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1725803002767,0.14341055,54257.0,54256.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1725803002971,0.14441055,54257.0,54256.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1725803003164,0.14441055,54257.0,54256.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1725803003365,0.14441055,54257.0,54256.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1725803006370,0.14041055,54257.0,54256.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1725803006563,0.14441055,54257.0,54256.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1725803006976,0.14341055,54257.0,54256.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1725803007188,0.0338761,54257.0,54256.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1725803007471,0.0338761,54257.0,54256.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1725803008077,0.0338761,54257.0,54256.0,0.16387711]
["bitfinex-derivatives","BTCF0:USTF0",1725803008473,0.1834826,54257.0,54256.0,0.16387711]
["bitfinex-derivatives","BTCF0:USTF0",1725803009474,0.11653116,54257.0,54256.0,0.16387711]
["bitfinex-derivatives","BTCF0:USTF0",1725803010387,0.18306241,54257.0,54256.0,0.16387711]
["bitfinex-derivatives","BTCF0:USTF0",1725803011279,0.18306241,54257.0,54256.0,0.1474894]
["bitfinex-derivatives","BTCF0:USTF0",1725803012174,0.18206241,54257.0,54256.0,0.1464894]
["bitfinex-derivatives","BTCF0:USTF0",1725803012371,0.18222702,54257.0,54256.0,0.1474894]
["bitfinex-derivatives","BTCF0:USTF0",1725803014175,0.17922702,54257.0,54256.0,0.1474894]
["bitfinex-derivatives","BTCF0:USTF0",1725803014371,0.18222702,54257.0,54256.0,0.1474894]
["bitfinex-derivatives","BTCF0:USTF0",1725803015679,0.27438502,54257.0,54256.0,0.1474894]
["bitfinex-derivatives","BTCF0:USTF0",1725803016270,0.12603434,54257.0,54256.0,0.1474894]
["bitfinex-derivatives","BTCF0:USTF0",1725803020178,0.16162866,54257.0,54256.0,0.1474894]
["bitfinex-derivatives","BTCF0:USTF0",1725803020977,0.12603434,54257.0,54256.0,0.1474894]
["bitfinex-derivatives","BTCF0:USTF0",1725803022094,0.12603435,54257.0,54256.0,0.1474894]
["bitfinex-derivatives","BTCF0:USTF0",1725803023183,0.27264431,54257.0,54256.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1725803025093,0.34370451,54257.0,54256.0,0.08474401]
["bitfinex-derivatives","BTCF0:USTF0",1725803025285,0.45472015,54257.0,54256.0,0.08474401]
["bitfinex-derivatives","BTCF0:USTF0",1725803027097,0.45358784,54257.0,54256.0,0.08474401]
["bitfinex-derivatives","BTCF0:USTF0",1725803029286,0.271512,54257.0,54256.0,0.08474401]
["bitfinex-derivatives","BTCF0:USTF0",1725803029486,0.271512,54257.0,54256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803031189,0.16163032,54257.0,54256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803031784,0.16163053,54257.0,54256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803036290,0.16063053,54257.0,54256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803036489,0.16163053,54257.0,54256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803038907,0.16163053,54257.0,54254.0,0.10866891]
["bitfinex-derivatives","BTCF0:USTF0",1725803038908,0.15763053,54257.0,54254.0,0.10866891]
["bitfinex-derivatives","BTCF0:USTF0",1725803039096,0.096158,54257.0,54256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803039295,0.1616306,54257.0,54256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803040095,0.0694726,54257.0,54256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803040994,0.03387723,54257.0,54256.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1725803041199,0.004,54257.0,54256.0,0.16674055]
["bitfinex-derivatives","BTCF0:USTF0",1725803041400,0.03387409,54257.0,54256.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1725803041604,0.03287409,54257.0,54256.0,0.23745383]
["bitfinex-derivatives","BTCF0:USTF0",1725803041909,0.03387409,54257.0,54256.0,0.23745468]
["bitfinex-derivatives","BTCF0:USTF0",1725803042093,0.03387409,54257.0,54256.0,0.23845468]
["bitfinex-derivatives","BTCF0:USTF0",1725803042596,0.03387409,54257.0,54256.0,0.23943713]
["bitfinex-derivatives","BTCF0:USTF0",1725803042999,0.03087409,54257.0,54256.0,0.23843713]
["bitfinex-derivatives","BTCF0:USTF0",1725803043200,0.03387409,54257.0,54256.0,0.23743713]
["bitfinex-derivatives","BTCF0:USTF0",1725803043408,0.004,54257.0,54256.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1725803044604,0.03387481,54257.0,54256.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1725803044806,0.004,54257.0,54256.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1725803046293,0.18135425,54257.0,54256.0,0.16394401]
["bitfinex-derivatives","BTCF0:USTF0",1725803046503,0.2169468,54257.0,54256.0,0.16394401]
["bitfinex-derivatives","BTCF0:USTF0",1725803046805,0.26206883,54257.0,54256.0,0.16394401]
["bitfinex-derivatives","BTCF0:USTF0",1725803049010,0.11458945,54257.0,54256.0,0.16394401]
["bitfinex-derivatives","BTCF0:USTF0",1725803052195,0.1983703,54257.0,54256.0,0.16394401]
["bitfinex-derivatives","BTCF0:USTF0",1725803053404,0.004,54257.0,54256.0,0.23752456]
["bitfinex-derivatives","BTCF0:USTF0",1725803055813,0.004,54257.0,54256.0,0.16394401]
["bitfinex-derivatives","BTCF0:USTF0",1725803059417,0.004,54257.0,54256.0,0.23755843]
["bitfinex-derivatives","BTCF0:USTF0",1725803059609,0.004,54257.0,54256.0,0.16394401]
["bitfinex-derivatives","BTCF0:USTF0",1725803061200,0.004,54257.0,54256.0,0.23755895]
["bitfinex-derivatives","BTCF0:USTF0",1725803061409,0.004,54257.0,54256.0,0.16394401]
["bitfinex-derivatives","BTCF0:USTF0",1725803061605,0.03387338,54257.0,54256.0,0.16394401]
["bitfinex-derivatives","BTCF0:USTF0",1725803061805,0.004,54257.0,54256.0,0.16394401]
["bitfinex-derivatives","BTCF0:USTF0",1725803062202,0.06946416,54257.0,54256.0,0.16394401]
["bitfinex-derivatives","BTCF0:USTF0",1725803064221,0.06946284,54257.0,54256.0,0.16394401]
["bitfinex-derivatives","BTCF0:USTF0",1725803068211,0.004,54257.0,54256.0,0.16394401]
["bitfinex-derivatives","BTCF0:USTF0",1725803068415,0.004,54257.0,54256.0,0.23755895]
["bitfinex-derivatives","BTCF0:USTF0",1725803070622,0.004,54257.0,54256.0,0.16394401]
["bitfinex-derivatives","BTCF0:USTF0",1725803072322,0.17660288,54271.0,54263.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1725803072323,0.11051707,54266.0,54263.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1725803072520,0.11051707,54266.0,54263.0,0.182147]
["bitfinex-derivatives","BTCF0:USTF0",1725803072719,0.11051707,54266.0,54264.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1725803073924,0.11151707,54266.0,54264.0,0.093146]
["bitfinex-derivatives","BTCF0:USTF0",1725803074121,0.02987101,54265.0,54264.0,0.093146]
["bitfinex-derivatives","BTCF0:USTF0",1725803075622,0.02987101,54265.0,54264.0,0.094146]
["bitfinex-derivatives","BTCF0:USTF0",1725803076530,0.11079693,54265.0,54264.0,0.07573141]
["bitfinex-derivatives","BTCF0:USTF0",1725803079526,0.11079693,54265.0,54264.0,0.09430871]
["bitfinex-derivatives","BTCF0:USTF0",1725803083535,0.11049497,54269.0,54264.0,0.09430871]
["bitfinex-derivatives","BTCF0:USTF0",1725803083725,0.11049497,54269.0,54268.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803084735,0.02987027,54269.0,54268.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803086025,0.02987027,54270.0,54268.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725803086230,0.02987027,54269.0,54268.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725803086624,0.02987027,54270.0,54268.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725803086830,0.11049497,54276.0,54272.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725803087029,0.2210198,54287.0,54275.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803087030,0.43859497,54279.0,54275.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803087234,0.02986593,54278.0,54273.0,0.05519626]
["bitfinex-derivatives","BTCF0:USTF0",1725803087435,0.02986593,54277.0,54273.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1725803087639,0.0456,54280.0,54274.0,0.092129]
["bitfinex-derivatives","BTCF0:USTF0",1725803087942,0.02986456,54279.0,54274.0,0.092129]
["bitfinex-derivatives","BTCF0:USTF0",1725803088145,0.02986456,54279.0,54278.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803088535,0.02986469,54279.0,54278.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803089436,0.15609497,54280.0,54278.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803089632,0.02986442,54279.0,54278.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803090233,0.02986442,54279.0,54278.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725803090435,0.02986442,54279.0,54278.0,0.11037949]
["bitfinex-derivatives","BTCF0:USTF0",1725803090948,0.02986442,54279.0,54278.0,0.11137949]
["bitfinex-derivatives","BTCF0:USTF0",1725803092043,0.06544401,54279.0,54278.0,0.11137949]
["bitfinex-derivatives","BTCF0:USTF0",1725803092442,0.02986442,54279.0,54278.0,0.11137949]
["bitfinex-derivatives","BTCF0:USTF0",1725803092644,0.02986442,54279.0,54278.0,0.20350149]
["bitfinex-derivatives","BTCF0:USTF0",1725803092843,0.2210128,54290.0,54279.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725803092844,0.1103021,54282.0,54279.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725803093049,0.1103021,54283.0,54281.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803093249,0.02986181,54282.0,54280.0,0.092118]
["bitfinex-derivatives","BTCF0:USTF0",1725803093542,0.02986097,54281.0,54280.0,0.092118]
["bitfinex-derivatives","BTCF0:USTF0",1725803093749,0.02986097,54281.0,54280.0,0.182118]
["bitfinex-derivatives","BTCF0:USTF0",1725803093937,0.1103021,54286.0,54280.0,0.182118]
["bitfinex-derivatives","BTCF0:USTF0",1725803094138,0.1103021,54286.0,54285.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803094647,0.0298609,54286.0,54285.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803094842,0.140163,54287.0,54285.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803095039,0.0298609,54286.0,54285.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803095646,0.1562021,54296.0,54289.0,0.092102]
["bitfinex-derivatives","BTCF0:USTF0",1725803095851,0.02985657,54295.0,54289.0,0.092102]
["bitfinex-derivatives","BTCF0:USTF0",1725803096845,0.02985657,54295.0,54294.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803098254,0.0459,54296.0,54294.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803098447,0.2040021,54299.0,54294.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803098753,0.1582021,54299.0,54298.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803098945,0.18805655,54299.0,54298.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803099359,0.02985445,54299.0,54298.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803099849,0.02985445,54299.0,54298.0,0.182089]
["bitfinex-derivatives","BTCF0:USTF0",1725803100150,0.1103021,54303.0,54298.0,0.182089]
["bitfinex-derivatives","BTCF0:USTF0",1725803100352,0.147,54306.0,54301.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803100353,0.1103021,54304.0,54301.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803100547,0.147,54306.0,54294.0,0.02100582]
["bitfinex-derivatives","BTCF0:USTF0",1725803100548,0.0488,54306.0,54305.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725803101458,0.0492,54315.0,54305.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725803101656,0.07734706,54314.0,54313.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803102043,0.16940806,54314.0,54313.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803102245,0.139561,54314.0,54313.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803102554,0.139561,54314.0,54298.0,0.41073974]
["bitfinex-derivatives","BTCF0:USTF0",1725803102555,1.22970812,54314.0,54298.0,0.41073974]
["bitfinex-derivatives","BTCF0:USTF0",1725803102851,0.09208,54303.0,54301.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803103049,0.09208,54303.0,54298.0,0.41073974]
["bitfinex-derivatives","BTCF0:USTF0",1725803103050,0.0475,54302.0,54298.0,0.41073974]
["bitfinex-derivatives","BTCF0:USTF0",1725803103556,0.0465,54302.0,54298.0,0.41073974]
["bitfinex-derivatives","BTCF0:USTF0",1725803104062,0.0465,54302.0,54301.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803105044,0.0465,54302.0,54301.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725803105553,0.0465,54302.0,54301.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725803105756,0.0475,54302.0,54301.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725803108248,0.0475,54302.0,54301.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725803108460,0.0475,54302.0,54301.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725803110153,1.292062,54302.0,54301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803110362,1.476662,54302.0,54301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803111963,0.092087,54299.0,54298.0,0.41073974]
["bitfinex-derivatives","BTCF0:USTF0",1725803112151,0.090087,54299.0,54298.0,0.41073974]
["bitfinex-derivatives","BTCF0:USTF0",1725803112353,1.242607,54299.0,54298.0,0.50073974]
["bitfinex-derivatives","BTCF0:USTF0",1725803112746,1.242607,54299.0,54298.0,0.41073974]
["bitfinex-derivatives","BTCF0:USTF0",1725803113956,1.242607,54299.0,54278.0,0.00902944]
["bitfinex-derivatives","BTCF0:USTF0",1725803113957,1.24352,54299.0,54278.0,0.00902944]
["bitfinex-derivatives","BTCF0:USTF0",1725803114268,0.092107,54288.0,54286.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803114451,0.09,54287.0,54277.0,0.138823]
["bitfinex-derivatives","BTCF0:USTF0",1725803114647,0.1821,54287.0,54278.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803114859,0.1821,54287.0,54279.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1725803114860,0.0464,54286.0,54279.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1725803115065,0.0464,54286.0,54275.0,0.092127]
["bitfinex-derivatives","BTCF0:USTF0",1725803115066,0.092121,54279.0,54275.0,0.092127]
["bitfinex-derivatives","BTCF0:USTF0",1725803115254,0.59908,54286.0,54272.0,2.55575]
["bitfinex-derivatives","BTCF0:USTF0",1725803115255,0.0464,54286.0,54273.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803115454,0.092125,54277.0,54273.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803115866,0.09,54284.0,54276.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803116161,0.092119,54280.0,54277.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803116564,0.092111,54285.0,54277.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803116755,0.0921,54287.0,54284.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803117660,0.092109,54286.0,54284.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803119263,0.092109,54286.0,54284.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725803119567,0.092109,54286.0,54284.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803119867,0.097109,54286.0,54284.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725803120167,0.093109,54286.0,54284.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803120465,0.098109,54286.0,54284.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725803120965,0.098109,54286.0,54284.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725803122557,0.096109,54286.0,54284.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725803122752,0.097109,54286.0,54284.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725803122952,0.005,54286.0,54284.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725803123455,0.004,54286.0,54284.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725803123662,0.005,54286.0,54284.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725803123867,0.005,54286.0,54284.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725803125368,0.001,54286.0,54285.0,0.139011]
["bitfinex-derivatives","BTCF0:USTF0",1725803125558,0.004,54286.0,54285.0,0.139011]
["bitfinex-derivatives","BTCF0:USTF0",1725803126071,0.001,54286.0,54285.0,0.139011]
["bitfinex-derivatives","BTCF0:USTF0",1725803126371,0.005,54286.0,54285.0,0.139011]
["bitfinex-derivatives","BTCF0:USTF0",1725803126876,0.004,54286.0,54285.0,0.139011]
["bitfinex-derivatives","BTCF0:USTF0",1725803127070,0.005,54286.0,54285.0,0.139011]
["bitfinex-derivatives","BTCF0:USTF0",1725803127369,0.001,54286.0,54285.0,0.139011]
["bitfinex-derivatives","BTCF0:USTF0",1725803127561,0.005,54286.0,54285.0,0.139011]
["bitfinex-derivatives","BTCF0:USTF0",1725803128570,0.005,54286.0,54285.0,0.21260601]
["bitfinex-derivatives","BTCF0:USTF0",1725803128757,0.3281,54299.0,54285.0,0.21260601]
["bitfinex-derivatives","BTCF0:USTF0",1725803128758,0.3281,54299.0,54285.0,1.19954]
["bitfinex-derivatives","BTCF0:USTF0",1725803128962,0.420175,54306.0,54297.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803129170,0.092075,54306.0,54303.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803129370,0.17252,54314.0,54303.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803129765,0.17,54314.0,54303.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803130163,0.0991,54317.0,54287.0,0.09215706]
["bitfinex-derivatives","BTCF0:USTF0",1725803130164,0.092065,54312.0,54307.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803130460,0.092065,54312.0,54310.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803131067,0.004,54314.0,54310.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803131275,0.005,54314.0,54310.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803131771,0.175,54314.0,54308.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803132178,0.005,54314.0,54308.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803132875,0.092065,54313.0,54308.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803133467,0.092065,54313.0,54310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803134371,0.1659143,54339.0,54308.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725803134372,0.092048,54322.0,54312.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803134578,0.01905419,54328.0,54319.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803134781,0.00903874,54342.0,54313.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725803134782,0.00268,54333.0,54320.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725803135078,0.3281,54338.0,54332.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803135280,0.047,54339.0,54332.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803135578,0.1103021,54335.0,54325.0,0.092042]
["bitfinex-derivatives","BTCF0:USTF0",1725803135765,0.06537733,54338.0,54330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803135766,0.14013532,54334.0,54330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803135960,0.02983322,54333.0,54330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803136167,0.17,54340.0,54330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803136168,0.1103021,54336.0,54330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803136366,0.1103021,54339.0,54334.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1725803136572,0.02983188,54338.0,54335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803136778,0.1103021,54341.0,54335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803136974,0.19983218,54340.0,54331.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1725803137174,0.17,54340.0,54331.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1725803137485,0.262018,54340.0,54331.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1725803137775,0.262018,54340.0,54334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803138278,0.09202,54339.0,54334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803139072,0.17,54340.0,54334.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725803139273,0.1103021,54342.0,54331.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1725803139472,0.17,54339.0,54328.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803139667,0.092026,54335.0,54328.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803139868,0.1103021,54342.0,54321.0,0.140949]
["bitfinex-derivatives","BTCF0:USTF0",1725803140075,0.092031,54332.0,54322.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725803140268,0.17,54334.0,54324.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803140269,0.092033,54331.0,54324.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803140469,0.17,54330.0,54321.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725803140682,0.092042,54326.0,54321.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725803140981,0.092042,54326.0,54324.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803141772,0.092042,54326.0,54321.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725803142774,0.092042,54326.0,54324.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803143174,0.0972,54333.0,54324.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803143374,0.092033,54331.0,54321.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725803143581,0.0478,54333.0,54330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803144478,0.139829,54333.0,54330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803144668,0.092029,54333.0,54330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803144874,0.094029,54333.0,54330.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725803145282,0.002,54333.0,54330.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725803146077,0.002,54333.0,54330.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725803146880,0.092028,54334.0,54330.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725803147084,0.001,54333.0,54330.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725803147285,0.001,54333.0,54330.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725803147671,0.001,54333.0,54330.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725803147974,0.001,54333.0,54330.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725803148387,0.001,54333.0,54331.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1725803148578,0.3776,54342.0,54330.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725803148779,0.3776,54342.0,54339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803148780,0.092017,54340.0,54339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803150182,0.092017,54340.0,54339.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725803151485,0.001,54340.0,54339.0,0.264019]
["bitfinex-derivatives","BTCF0:USTF0",1725803152877,0.001,54340.0,54339.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725803153293,0.093017,54340.0,54339.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725803154179,0.001,54340.0,54339.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725803159990,0.093017,54340.0,54339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803160384,0.093017,54340.0,54339.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725803160983,0.001,54340.0,54339.0,0.264019]
["bitfinex-derivatives","BTCF0:USTF0",1725803162788,0.01862667,54352.0,54339.0,0.264019]
["bitfinex-derivatives","BTCF0:USTF0",1725803162789,0.091979,54363.0,54353.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725803162990,0.091979,54363.0,54362.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803162991,0.091978,54363.0,54362.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803163190,0.1128221,54367.0,54362.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803163393,0.1128221,54367.0,54366.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803163394,0.00252,54367.0,54366.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803163597,0.1103021,54373.0,54366.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803163789,0.0298182,54372.0,54366.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803164090,0.1401203,54372.0,54366.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803164296,0.1103021,54374.0,54371.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803164498,0.091963,54372.0,54371.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803164899,0.643723,54372.0,54371.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803165094,0.644723,54372.0,54371.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803165293,0.644723,54372.0,54368.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803165491,0.092963,54372.0,54368.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803165684,0.06534129,54371.0,54368.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803165998,0.06534129,54370.0,54368.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803166204,0.02981731,54369.0,54368.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803166501,0.02981731,54369.0,54366.0,0.093973]
["bitfinex-derivatives","BTCF0:USTF0",1725803166502,0.02981731,54369.0,54366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803166706,0.10972719,54367.0,54366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803166997,0.12178931,54367.0,54366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803167199,0.12178931,54367.0,54363.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803167200,0.091974,54366.0,54363.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803167393,0.02881731,54365.0,54363.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803168199,0.091974,54366.0,54363.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803168390,0.55184,54365.0,54357.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803168705,0.0467,54365.0,54357.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803168894,0.0467,54365.0,54360.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803169095,0.09098,54362.0,54360.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803170189,0.1289108,54373.0,54360.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803170389,0.09197,54369.0,54366.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803170691,0.09197,54369.0,54366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803171006,0.09197,54369.0,54368.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803171187,0.091963,54373.0,54368.0,0.26197]
["bitfinex-derivatives","BTCF0:USTF0",1725803171390,0.091964,54372.0,54368.0,0.26197]
["bitfinex-derivatives","BTCF0:USTF0",1725803171808,0.003,54369.0,54368.0,0.26197]
["bitfinex-derivatives","BTCF0:USTF0",1725803172194,0.003,54369.0,54368.0,0.22588034]
["bitfinex-derivatives","BTCF0:USTF0",1725803173702,0.0477,54389.0,54368.0,0.13491034]
["bitfinex-derivatives","BTCF0:USTF0",1725803174000,0.091948,54381.0,54380.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803174207,0.09194,54386.0,54380.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803174411,0.091943,54384.0,54380.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803174600,0.17,54388.0,54380.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803174995,0.091944,54384.0,54380.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803175306,0.091948,54381.0,54380.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803175499,0.001,54383.0,54372.0,0.261963]
["bitfinex-derivatives","BTCF0:USTF0",1725803175706,0.001,54383.0,54372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803176095,0.17,54384.0,54380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803176400,0.17,54384.0,54368.0,0.092969]
["bitfinex-derivatives","BTCF0:USTF0",1725803176401,0.261948,54381.0,54369.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803176597,0.091964,54372.0,54369.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803176807,0.091967,54370.0,54369.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803177905,0.091967,54370.0,54369.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725803178812,0.09195,54380.0,54369.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725803179625,0.09195,54380.0,54379.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803179910,0.09195,54380.0,54369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803179911,0.01875583,54385.0,54376.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803180124,0.091938,54387.0,54376.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803180412,0.091955,54377.0,54376.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803180800,0.09194,54386.0,54376.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803181012,0.09195,54380.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725803181414,0.17,54394.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725803181415,0.3281,54395.0,54377.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1725803181705,0.091936,54389.0,54377.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725803182399,0.091936,54389.0,54388.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803183404,0.091929,54393.0,54388.0,0.261936]
["bitfinex-derivatives","BTCF0:USTF0",1725803183607,0.091929,54393.0,54392.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803183902,0.091929,54393.0,54388.0,0.091936]
["bitfinex-derivatives","BTCF0:USTF0",1725803183903,0.091935,54389.0,54388.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725803184410,0.091953,54379.0,54360.0,0.05463053]
["bitfinex-derivatives","BTCF0:USTF0",1725803184601,0.091953,54379.0,54355.0,0.09215706]
["bitfinex-derivatives","BTCF0:USTF0",1725803184602,0.17,54383.0,54361.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1725803184802,0.091955,54378.0,54375.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803185299,0.091955,54378.0,54375.0,0.261958]
["bitfinex-derivatives","BTCF0:USTF0",1725803185501,0.093,54388.0,54376.0,0.140456]
["bitfinex-derivatives","BTCF0:USTF0",1725803185708,0.093,54388.0,54380.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803185709,0.091947,54382.0,54380.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803186913,0.3281,54391.0,54384.0,0.091941]
["bitfinex-derivatives","BTCF0:USTF0",1725803187103,0.10955947,54398.0,54390.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803187299,0.091928,54393.0,54390.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803187502,0.091928,54393.0,54386.0,0.091939]
["bitfinex-derivatives","BTCF0:USTF0",1725803187503,0.28108245,54399.0,54386.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803187708,0.091933,54390.0,54386.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803188607,0.091933,54390.0,54386.0,0.261939]
["bitfinex-derivatives","BTCF0:USTF0",1725803188802,0.0298059,54389.0,54387.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725803189008,0.10955947,54391.0,54388.0,0.16080631]
["bitfinex-derivatives","BTCF0:USTF0",1725803189208,0.13936532,54390.0,54388.0,0.16080631]
["bitfinex-derivatives","BTCF0:USTF0",1725803189514,0.02980585,54389.0,54388.0,0.16080631]
["bitfinex-derivatives","BTCF0:USTF0",1725803189715,0.10955947,54391.0,54388.0,0.16080631]
["bitfinex-derivatives","BTCF0:USTF0",1725803190221,0.13936532,54391.0,54390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803190407,0.02980585,54391.0,54390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803190915,0.1289108,54403.0,54390.0,1.15156]
["bitfinex-derivatives","BTCF0:USTF0",1725803191117,1.6265,54455.0,54402.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803191118,0.10960907,54406.0,54402.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803191313,0.10959415,54417.0,54405.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803191520,0.10959415,54417.0,54391.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725803191521,0.10959415,54421.0,54416.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803191812,0.091896,54412.0,54404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803192220,0.10953222,54414.0,54408.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803192412,0.091892,54414.0,54408.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803192614,0.091892,54414.0,54394.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725803192615,0.091906,54406.0,54394.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725803192815,0.091906,54406.0,54400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803193008,0.091906,54406.0,54403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803193428,0.091908,54405.0,54403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803193620,0.10953222,54411.0,54403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803193805,0.10953222,54410.0,54403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803194013,0.091902,54408.0,54403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803194527,0.091902,54408.0,54403.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725803195018,0.10953222,54411.0,54403.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725803195222,0.091906,54406.0,54403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803195608,0.091906,54406.0,54403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803195909,0.091906,54406.0,54403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803197132,0.1428,54413.0,54403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803197133,0.091909,54404.0,54403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803198313,0.091902,54409.0,54403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803198528,0.091902,54409.0,54404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803199126,0.091904,54408.0,54404.0,0.261909]
["bitfinex-derivatives","BTCF0:USTF0",1725803199323,0.091909,54404.0,54403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803199822,1.243349,54404.0,54403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803200025,1.243349,54404.0,54391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803200026,1.15144,54404.0,54391.0,0.091931]
["bitfinex-derivatives","BTCF0:USTF0",1725803200210,0.17,54401.0,54391.0,0.091931]
["bitfinex-derivatives","BTCF0:USTF0",1725803200408,0.1449,54400.0,54391.0,0.091931]
["bitfinex-derivatives","BTCF0:USTF0",1725803200620,0.091923,54396.0,54392.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725803200823,0.091923,54396.0,54387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803200824,0.1439,54400.0,54393.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1725803201024,0.091918,54399.0,54394.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1725803201229,0.1439,54400.0,54395.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803201415,0.1439,54400.0,54395.0,0.261924]
["bitfinex-derivatives","BTCF0:USTF0",1725803202223,0.1439,54400.0,54396.0,0.091922]
["bitfinex-derivatives","BTCF0:USTF0",1725803202415,0.1439,54400.0,54399.0,0.261918]
["bitfinex-derivatives","BTCF0:USTF0",1725803202628,0.091908,54405.0,54400.0,0.091916]
["bitfinex-derivatives","BTCF0:USTF0",1725803202929,0.091908,54405.0,54402.0,0.261912]
["bitfinex-derivatives","BTCF0:USTF0",1725803203328,0.091908,54405.0,54403.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1725803203533,0.01901481,54416.0,54405.0,0.091907]
["bitfinex-derivatives","BTCF0:USTF0",1725803203734,0.091903,54408.0,54406.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803204234,0.091903,54408.0,54406.0,0.261905]
["bitfinex-derivatives","BTCF0:USTF0",1725803204622,0.0479,54414.0,54409.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725803204623,0.091894,54413.0,54409.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725803206835,0.091896,54412.0,54409.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725803207648,0.091898,54411.0,54409.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725803207852,0.091899,54410.0,54409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803208337,0.091899,54410.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803208537,0.003,54412.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803208744,0.091897,54411.0,54410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803209038,0.092897,54411.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803209638,0.091899,54410.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803210444,0.091899,54410.0,54409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803210637,0.003,54410.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803210832,0.16019743,54410.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803211037,0.12469675,54410.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803211435,0.12469675,54410.0,54409.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725803212049,0.234464,54410.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803212238,0.12469675,54410.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803213144,0.2345142,54410.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803213955,0.091904,54407.0,54396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803214157,0.090912,54403.0,54400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803215450,0.02979862,54402.0,54400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803215646,0.090912,54403.0,54400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803215843,0.090912,54403.0,54400.0,0.261916]
["bitfinex-derivatives","BTCF0:USTF0",1725803216350,0.091906,54406.0,54401.0,0.091914]
["bitfinex-derivatives","BTCF0:USTF0",1725803216545,0.12170397,54406.0,54405.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803216746,0.12170359,54406.0,54405.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803217649,0.12170359,54406.0,54401.0,0.091914]
["bitfinex-derivatives","BTCF0:USTF0",1725803217650,0.02979759,54406.0,54401.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803217846,0.11000123,54402.0,54401.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803218053,0.23071082,54402.0,54401.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803218344,0.12170959,54402.0,54401.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803218741,0.11970959,54402.0,54401.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803218942,0.089912,54402.0,54401.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803220342,0.261907,54405.0,54399.0,0.07281493]
["bitfinex-derivatives","BTCF0:USTF0",1725803220544,0.357824,54402.0,54401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803220948,1.509264,54402.0,54401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803221146,0.089926,54394.0,54393.0,0.0546077]
["bitfinex-derivatives","BTCF0:USTF0",1725803221450,0.091926,54394.0,54393.0,0.05466042]
["bitfinex-derivatives","BTCF0:USTF0",1725803221653,0.091923,54396.0,54390.0,0.05466042]
["bitfinex-derivatives","BTCF0:USTF0",1725803221856,0.091931,54391.0,54390.0,0.05466042]
["bitfinex-derivatives","BTCF0:USTF0",1725803222156,0.091934,54389.0,54388.0,0.22466042]
["bitfinex-derivatives","BTCF0:USTF0",1725803222359,0.091934,54389.0,54388.0,0.22464305]
["bitfinex-derivatives","BTCF0:USTF0",1725803222858,0.091934,54389.0,54388.0,0.05464305]
["bitfinex-derivatives","BTCF0:USTF0",1725803223047,0.09194,54386.0,54385.0,0.05464305]
["bitfinex-derivatives","BTCF0:USTF0",1725803223555,0.091931,54391.0,54383.0,0.05464305]
["bitfinex-derivatives","BTCF0:USTF0",1725803223556,0.0954,54390.0,54383.0,0.05464305]
["bitfinex-derivatives","BTCF0:USTF0",1725803224247,0.004,54389.0,54384.0,0.22464305]
["bitfinex-derivatives","BTCF0:USTF0",1725803224448,0.091941,54385.0,54382.0,0.07281493]
["bitfinex-derivatives","BTCF0:USTF0",1725803224647,0.17,54397.0,54383.0,0.16475793]
["bitfinex-derivatives","BTCF0:USTF0",1725803224648,0.02504391,54396.0,54383.0,0.16475793]
["bitfinex-derivatives","BTCF0:USTF0",1725803224844,0.091935,54389.0,54388.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803225259,0.01904391,54396.0,54388.0,0.22459617]
["bitfinex-derivatives","BTCF0:USTF0",1725803225554,0.0467,54400.0,54388.0,0.22459617]
["bitfinex-derivatives","BTCF0:USTF0",1725803225945,0.0467,54400.0,54388.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803226145,0.091931,54391.0,54388.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803226361,0.091933,54390.0,54388.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803226555,0.001,54389.0,54388.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803227248,0.091933,54390.0,54388.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803227957,0.005,54389.0,54388.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803228452,0.091934,54389.0,54388.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803230258,0.096934,54389.0,54388.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803230763,0.009,54389.0,54384.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803230956,0.0482,54388.0,54381.0,0.05459617]
["bitfinex-derivatives","BTCF0:USTF0",1725803231152,0.0482,54388.0,54380.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803231153,0.0473,54387.0,54380.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803231355,0.091946,54382.0,54380.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803231752,0.091946,54382.0,54379.0,0.10399617]
["bitfinex-derivatives","BTCF0:USTF0",1725803231753,0.091946,54382.0,54377.0,0.05459617]
["bitfinex-derivatives","BTCF0:USTF0",1725803231955,0.091946,54382.0,54378.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803232961,0.091946,54382.0,54381.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803233463,0.09194,54386.0,54381.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803233666,0.09194,54386.0,54385.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803234761,0.09894,54386.0,54385.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803235961,0.10794,54386.0,54385.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725803236156,0.10794,54386.0,54385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803236359,0.10694,54386.0,54385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803237460,0.36788,54386.0,54385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803237672,0.10594,54386.0,54385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803237974,0.09694,54386.0,54385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803238270,0.10494,54386.0,54385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803249972,0.09994,54386.0,54385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803250173,0.10594,54386.0,54385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803250575,0.09994,54386.0,54385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803250777,0.09994,54386.0,54385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803250778,0.10594,54386.0,54385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803252375,0.09994,54386.0,54385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803252575,0.10594,54386.0,54385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803252777,0.10394,54386.0,54385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803254074,0.012,54386.0,54385.0,0.263941]
["bitfinex-derivatives","BTCF0:USTF0",1725803254274,0.012,54386.0,54385.0,0.31853717]
["bitfinex-derivatives","BTCF0:USTF0",1725803254476,0.012,54386.0,54385.0,0.31865553]
["bitfinex-derivatives","BTCF0:USTF0",1725803254671,0.006,54386.0,54385.0,0.31765553]
["bitfinex-derivatives","BTCF0:USTF0",1725803254980,0.013,54386.0,54385.0,0.31865553]
["bitfinex-derivatives","BTCF0:USTF0",1725803255479,0.09794,54386.0,54385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803255681,0.09894,54386.0,54385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803255876,0.10494,54386.0,54385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803256072,0.1347483,54386.0,54385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803259781,0.091943,54384.0,54382.0,0.0685121]
["bitfinex-derivatives","BTCF0:USTF0",1725803260780,0.091943,54384.0,54382.0,0.1604581]
["bitfinex-derivatives","BTCF0:USTF0",1725803260978,0.098943,54384.0,54383.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803261180,0.104943,54384.0,54383.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803261787,0.097943,54384.0,54383.0,0.261945]
["bitfinex-derivatives","BTCF0:USTF0",1725803262087,0.104943,54384.0,54383.0,0.261945]
["bitfinex-derivatives","BTCF0:USTF0",1725803262786,0.090945,54383.0,54382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803263488,0.13444677,54383.0,54379.0,0.19117679]
["bitfinex-derivatives","BTCF0:USTF0",1725803263680,0.04350177,54382.0,54379.0,0.19117679]
["bitfinex-derivatives","BTCF0:USTF0",1725803263880,0.04250177,54382.0,54380.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725803264087,0.10682213,54381.0,54380.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725803264472,0.10682213,54381.0,54378.0,0.01908131]
["bitfinex-derivatives","BTCF0:USTF0",1725803264677,0.02980776,54380.0,54378.0,0.261952]
["bitfinex-derivatives","BTCF0:USTF0",1725803264882,0.090945,54383.0,54378.0,0.261952]
["bitfinex-derivatives","BTCF0:USTF0",1725803264883,0.02880776,54379.0,54378.0,0.261952]
["bitfinex-derivatives","BTCF0:USTF0",1725803265083,0.091946,54382.0,54378.0,0.261952]
["bitfinex-derivatives","BTCF0:USTF0",1725803265284,0.0355126,54381.0,54378.0,0.261952]
["bitfinex-derivatives","BTCF0:USTF0",1725803265486,0.091946,54382.0,54378.0,0.261952]
["bitfinex-derivatives","BTCF0:USTF0",1725803265678,0.21976414,54386.0,54381.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803265878,0.008,54383.0,54379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803266183,0.11027351,54380.0,54379.0,0.092951]
["bitfinex-derivatives","BTCF0:USTF0",1725803266384,0.11027351,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725803266578,0.007,54381.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725803267088,0.099945,54383.0,54380.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803267293,0.091948,54381.0,54380.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803268294,0.091948,54381.0,54380.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725803269184,0.091948,54381.0,54380.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725803269775,0.091948,54381.0,54380.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725803269989,0.100948,54381.0,54380.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725803270189,0.100948,54381.0,54380.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725803270380,0.14446084,54381.0,54380.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725803270987,0.108948,54381.0,54380.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725803277497,0.108948,54381.0,54380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803278000,0.23641032,54381.0,54380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803278395,0.14446232,54381.0,54380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803279890,0.17427204,54381.0,54380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803282304,0.04680972,54381.0,54380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803282494,0.12730399,54381.0,54380.0,0.14175]
["bitfinex-derivatives","BTCF0:USTF0",1725803282688,0.04680972,54381.0,54380.0,0.14175]
["bitfinex-derivatives","BTCF0:USTF0",1725803283201,0.017,54381.0,54380.0,0.14175]
["bitfinex-derivatives","BTCF0:USTF0",1725803283405,0.04680626,54381.0,54380.0,0.14175]
["bitfinex-derivatives","BTCF0:USTF0",1725803284607,0.55172,54380.0,54368.0,0.01687278]
["bitfinex-derivatives","BTCF0:USTF0",1725803284825,0.1103262,54369.0,54362.0,0.05484407]
["bitfinex-derivatives","BTCF0:USTF0",1725803285015,0.1103262,54369.0,54351.0,0.11058847]
["bitfinex-derivatives","BTCF0:USTF0",1725803285016,0.11033498,54367.0,54360.0,0.05484407]
["bitfinex-derivatives","BTCF0:USTF0",1725803285188,0.02980626,54367.0,54366.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803285499,0.02981642,54367.0,54366.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803286085,0.09197,54368.0,54366.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803286086,0.09197,54368.0,54366.0,0.22484407]
["bitfinex-derivatives","BTCF0:USTF0",1725803286493,0.0474,54374.0,54366.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803286494,0.091972,54367.0,54366.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803286797,0.004,54367.0,54366.0,0.22484407]
["bitfinex-derivatives","BTCF0:USTF0",1725803287301,0.004,54368.0,54366.0,0.22484407]
["bitfinex-derivatives","BTCF0:USTF0",1725803287503,0.003,54368.0,54366.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803288599,0.003,54368.0,54361.0,0.21416566]
["bitfinex-derivatives","BTCF0:USTF0",1725803288600,0.002,54367.0,54362.0,0.22484407]
["bitfinex-derivatives","BTCF0:USTF0",1725803288797,0.091976,54365.0,54362.0,0.22484407]
["bitfinex-derivatives","BTCF0:USTF0",1725803289106,0.091976,54365.0,54363.0,0.05484407]
["bitfinex-derivatives","BTCF0:USTF0",1725803289399,0.091976,54365.0,54362.0,0.24423184]
["bitfinex-derivatives","BTCF0:USTF0",1725803290106,0.09697,54368.0,54362.0,0.24423184]
["bitfinex-derivatives","BTCF0:USTF0",1725803290295,0.005,54368.0,54367.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803290692,0.002,54368.0,54367.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803290907,0.0474,54374.0,54367.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803291096,0.091967,54370.0,54367.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803291894,0.004,54368.0,54367.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803293811,0.091968,54369.0,54367.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803293996,0.091968,54369.0,54367.0,0.18941537]
["bitfinex-derivatives","BTCF0:USTF0",1725803294304,0.004,54368.0,54367.0,0.18941537]
["bitfinex-derivatives","BTCF0:USTF0",1725803294695,0.008,54368.0,54367.0,0.18941537]
["bitfinex-derivatives","BTCF0:USTF0",1725803295098,0.008,54368.0,54367.0,0.01941537]
["bitfinex-derivatives","BTCF0:USTF0",1725803295303,0.09997,54368.0,54365.0,0.07308366]
["bitfinex-derivatives","BTCF0:USTF0",1725803295506,0.09997,54368.0,54367.0,0.05469724]
["bitfinex-derivatives","BTCF0:USTF0",1725803296012,0.09597,54368.0,54367.0,0.05469724]
["bitfinex-derivatives","BTCF0:USTF0",1725803296197,0.09597,54368.0,54366.0,0.05469724]
["bitfinex-derivatives","BTCF0:USTF0",1725803296397,0.091972,54367.0,54366.0,0.05469886]
["bitfinex-derivatives","BTCF0:USTF0",1725803297805,0.091972,54367.0,54365.0,0.07308366]
["bitfinex-derivatives","BTCF0:USTF0",1725803298018,0.091973,54366.0,54365.0,0.07308366]
["bitfinex-derivatives","BTCF0:USTF0",1725803299698,0.093973,54366.0,54365.0,0.07308366]
["bitfinex-derivatives","BTCF0:USTF0",1725803300309,0.093973,54366.0,54360.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803300310,0.091977,54364.0,54363.0,0.07308366]
["bitfinex-derivatives","BTCF0:USTF0",1725803300510,0.174,54366.0,54362.0,0.07308366]
["bitfinex-derivatives","BTCF0:USTF0",1725803300511,0.0461,54365.0,54362.0,0.07308366]
["bitfinex-derivatives","BTCF0:USTF0",1725803300716,0.091978,54363.0,54361.0,0.07308366]
["bitfinex-derivatives","BTCF0:USTF0",1725803301102,0.09198,54362.0,54359.0,0.261984]
["bitfinex-derivatives","BTCF0:USTF0",1725803301705,0.09198,54362.0,54359.0,0.28059591]
["bitfinex-derivatives","BTCF0:USTF0",1725803302510,0.08998,54362.0,54359.0,0.28059591]
["bitfinex-derivatives","BTCF0:USTF0",1725803303101,0.09098,54362.0,54359.0,0.28559591]
["bitfinex-derivatives","BTCF0:USTF0",1725803303301,0.001,54362.0,54361.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725803304400,0.001,54362.0,54361.0,0.094982]
["bitfinex-derivatives","BTCF0:USTF0",1725803305704,0.091973,54366.0,54361.0,0.094982]
["bitfinex-derivatives","BTCF0:USTF0",1725803305705,0.091973,54366.0,54361.0,0.097982]
["bitfinex-derivatives","BTCF0:USTF0",1725803306512,0.091978,54364.0,54361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725803306698,0.09197,54369.0,54361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725803306898,0.09198,54363.0,54361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725803307204,0.09198,54363.0,54361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725803307594,0.09198,54362.0,54361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725803308712,0.09198,54362.0,54361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725803308908,0.09198,54362.0,54361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725803309306,0.09198,54362.0,54361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725803309510,0.09198,54362.0,54361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725803310910,0.09197,54369.0,54361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725803310911,0.091975,54366.0,54361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725803311210,0.091975,54366.0,54365.0,0.05470516]
["bitfinex-derivatives","BTCF0:USTF0",1725803311405,0.091975,54366.0,54363.0,0.07294021]
["bitfinex-derivatives","BTCF0:USTF0",1725803311806,0.091975,54366.0,54364.0,0.07294021]
["bitfinex-derivatives","BTCF0:USTF0",1725803312010,0.091975,54366.0,54363.0,0.07294021]
["bitfinex-derivatives","BTCF0:USTF0",1725803312613,0.091975,54366.0,54362.0,0.26198]
["bitfinex-derivatives","BTCF0:USTF0",1725803312614,0.091975,54366.0,54364.0,0.07294021]
["bitfinex-derivatives","BTCF0:USTF0",1725803313718,0.091975,54365.0,54362.0,0.26198]
["bitfinex-derivatives","BTCF0:USTF0",1725803314618,0.091975,54365.0,54363.0,0.1401451]
["bitfinex-derivatives","BTCF0:USTF0",1725803314826,0.091975,54365.0,54364.0,0.1401451]
["bitfinex-derivatives","BTCF0:USTF0",1725803316111,0.091975,54365.0,54362.0,0.26198]
["bitfinex-derivatives","BTCF0:USTF0",1725803316112,0.091975,54365.0,54362.0,0.33604731]
["bitfinex-derivatives","BTCF0:USTF0",1725803316314,0.091975,54365.0,54362.0,0.33804731]
["bitfinex-derivatives","BTCF0:USTF0",1725803316619,0.092975,54365.0,54362.0,0.33704731]
["bitfinex-derivatives","BTCF0:USTF0",1725803317014,0.092975,54365.0,54362.0,0.33504731]
["bitfinex-derivatives","BTCF0:USTF0",1725803317321,0.093975,54365.0,54362.0,0.33504731]
["bitfinex-derivatives","BTCF0:USTF0",1725803317518,0.092975,54365.0,54362.0,0.33504731]
["bitfinex-derivatives","BTCF0:USTF0",1725803317714,0.092975,54365.0,54362.0,0.33604731]
["bitfinex-derivatives","BTCF0:USTF0",1725803317915,0.091975,54365.0,54362.0,0.33604731]
["bitfinex-derivatives","BTCF0:USTF0",1725803318115,0.091975,54365.0,54362.0,0.33804731]
["bitfinex-derivatives","BTCF0:USTF0",1725803319721,0.091975,54365.0,54364.0,0.05480043]
["bitfinex-derivatives","BTCF0:USTF0",1725803320323,0.091975,54365.0,54362.0,0.33804731]
["bitfinex-derivatives","BTCF0:USTF0",1725803320917,0.092975,54365.0,54362.0,0.33604731]
["bitfinex-derivatives","BTCF0:USTF0",1725803321318,0.093975,54365.0,54362.0,0.33504731]
["bitfinex-derivatives","BTCF0:USTF0",1725803321822,0.0468,54364.0,54362.0,0.33504731]
["bitfinex-derivatives","BTCF0:USTF0",1725803322126,0.138777,54364.0,54362.0,0.16504731]
["bitfinex-derivatives","BTCF0:USTF0",1725803322926,0.138777,54364.0,54362.0,0.16804731]
["bitfinex-derivatives","BTCF0:USTF0",1725803323125,0.091978,54363.0,54362.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1725803323321,0.091978,54363.0,54362.0,0.23512898]
["bitfinex-derivatives","BTCF0:USTF0",1725803323519,0.188965,54372.0,54362.0,0.14314898]
["bitfinex-derivatives","BTCF0:USTF0",1725803323719,0.188965,54372.0,54371.0,0.05480631]
["bitfinex-derivatives","BTCF0:USTF0",1725803324023,0.188965,54372.0,54370.0,0.091966]
["bitfinex-derivatives","BTCF0:USTF0",1725803324225,0.188965,54372.0,54370.0,0.16504108]
["bitfinex-derivatives","BTCF0:USTF0",1725803324527,0.091965,54371.0,54370.0,0.16504108]
["bitfinex-derivatives","BTCF0:USTF0",1725803325517,0.091967,54370.0,54369.0,0.07307508]
["bitfinex-derivatives","BTCF0:USTF0",1725803325714,0.091967,54370.0,54369.0,0.07307138]
["bitfinex-derivatives","BTCF0:USTF0",1725803325918,0.091967,54370.0,54367.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1725803326124,0.091967,54370.0,54366.0,0.09134385]
["bitfinex-derivatives","BTCF0:USTF0",1725803326325,0.091967,54370.0,54368.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1725803326529,0.089967,54370.0,54368.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1725803327232,0.098967,54370.0,54368.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1725803327628,0.093967,54370.0,54368.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1725803327935,0.095967,54370.0,54368.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1725803328134,0.100967,54370.0,54368.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1725803329025,0.091968,54369.0,54368.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1725803329335,0.100967,54370.0,54368.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1725803329521,0.091968,54369.0,54368.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1725803330123,0.00199999,54370.0,54369.0,0.091968]
["bitfinex-derivatives","BTCF0:USTF0",1725803330329,0.09,54377.0,54371.0,0.091964]
["bitfinex-derivatives","BTCF0:USTF0",1725803330530,0.09,54377.0,54376.0,0.05477237]
["bitfinex-derivatives","BTCF0:USTF0",1725803331033,0.09,54377.0,54374.0,0.05477237]
["bitfinex-derivatives","BTCF0:USTF0",1725803331230,0.091964,54372.0,54368.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1725803331429,0.007,54370.0,54369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803332326,0.006,54370.0,54369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803332829,0.187967,54370.0,54369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803333039,0.090969,54369.0,54363.0,0.05477237]
["bitfinex-derivatives","BTCF0:USTF0",1725803333222,0.02981579,54368.0,54366.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725803333627,0.02881579,54368.0,54366.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725803333936,0.02881579,54368.0,54363.0,0.05477237]
["bitfinex-derivatives","BTCF0:USTF0",1725803333937,0.02781579,54368.0,54367.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725803335332,0.02781579,54368.0,54363.0,0.14675037]
["bitfinex-derivatives","BTCF0:USTF0",1725803335531,0.02781579,54368.0,54361.0,0.0730492]
["bitfinex-derivatives","BTCF0:USTF0",1725803335532,0.02781579,54368.0,54364.0,0.05477237]
["bitfinex-derivatives","BTCF0:USTF0",1725803335732,0.091973,54367.0,54364.0,0.14674737]
["bitfinex-derivatives","BTCF0:USTF0",1725803336235,0.091973,54367.0,54365.0,0.091975]
["bitfinex-derivatives","BTCF0:USTF0",1725803337141,0.092973,54367.0,54365.0,0.091975]
["bitfinex-derivatives","BTCF0:USTF0",1725803337635,0.091977,54364.0,54362.0,0.14675137]
["bitfinex-derivatives","BTCF0:USTF0",1725803338227,0.091977,54364.0,54363.0,0.23145695]
["bitfinex-derivatives","BTCF0:USTF0",1725803340736,0.091977,54364.0,54363.0,0.23245695]
["bitfinex-derivatives","BTCF0:USTF0",1725803347144,0.091977,54364.0,54363.0,0.09231151]
["bitfinex-derivatives","BTCF0:USTF0",1725803347338,0.091977,54364.0,54363.0,0.23245695]
["bitfinex-derivatives","BTCF0:USTF0",1725803347643,0.091977,54364.0,54363.0,0.09231151]
["bitfinex-derivatives","BTCF0:USTF0",1725803348351,0.091977,54364.0,54363.0,0.23245695]
["bitfinex-derivatives","BTCF0:USTF0",1725803348536,0.091977,54364.0,54363.0,0.09231151]
["bitfinex-derivatives","BTCF0:USTF0",1725803350641,0.2022783,54379.0,54363.0,0.14114532]
["bitfinex-derivatives","BTCF0:USTF0",1725803350845,0.09,54377.0,54372.0,0.05477518]
["bitfinex-derivatives","BTCF0:USTF0",1725803351036,0.09196,54374.0,54373.0,0.05477518]
["bitfinex-derivatives","BTCF0:USTF0",1725803351552,0.09196,54374.0,54371.0,0.16499857]
["bitfinex-derivatives","BTCF0:USTF0",1725803351740,0.18196,54374.0,54371.0,0.16499857]
["bitfinex-derivatives","BTCF0:USTF0",1725803351935,0.18196,54374.0,54373.0,0.05476559]
["bitfinex-derivatives","BTCF0:USTF0",1725803353445,0.18196,54374.0,54372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803353446,0.24729671,54374.0,54372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803353641,0.02981522,54373.0,54372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803354044,0.02881522,54373.0,54372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803354545,0.02781522,54373.0,54372.0,0.091963]
["bitfinex-derivatives","BTCF0:USTF0",1725803354747,0.03781522,54373.0,54372.0,0.092963]
["bitfinex-derivatives","BTCF0:USTF0",1725803355638,0.03781522,54373.0,54372.0,0.10788156]
["bitfinex-derivatives","BTCF0:USTF0",1725803356543,0.04781522,54373.0,54372.0,0.10888156]
["bitfinex-derivatives","BTCF0:USTF0",1725803356744,0.15809654,54373.0,54372.0,0.10888156]
["bitfinex-derivatives","BTCF0:USTF0",1725803356935,0.15809551,54373.0,54372.0,0.10888156]
["bitfinex-derivatives","BTCF0:USTF0",1725803357134,0.04781522,54373.0,54372.0,0.10888156]
["bitfinex-derivatives","BTCF0:USTF0",1725803357540,0.15809116,54373.0,54372.0,0.10888156]
["bitfinex-derivatives","BTCF0:USTF0",1725803358349,0.13027594,54373.0,54372.0,0.10888156]
["bitfinex-derivatives","BTCF0:USTF0",1725803359448,0.22223794,54373.0,54372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803359644,0.111962,54373.0,54372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803359854,0.14748414,54373.0,54372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803361244,0.111962,54373.0,54372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803364961,0.159162,54373.0,54372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803373365,0.159162,54373.0,54372.0,0.05676559]
["bitfinex-derivatives","BTCF0:USTF0",1725803376358,0.22450005,54373.0,54372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803377661,0.18897783,54373.0,54372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803378466,0.22450005,54373.0,54372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803382372,0.17730005,54373.0,54372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803383564,0.201962,54373.0,54372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803384263,0.23177799,54373.0,54372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803384463,0.434105,54373.0,54372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803385570,1.585865,54373.0,54372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803386363,0.434105,54373.0,54372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803387163,1.585865,54373.0,54372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803387366,0.43410714,54373.0,54372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803387559,0.32374213,54373.0,54372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803391472,0.40429969,54373.0,54372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803393678,0.26730344,54373.0,54372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803398376,0.201962,54373.0,54372.0,0.05681796]
["bitfinex-derivatives","BTCF0:USTF0",1725803401575,0.201962,54373.0,54372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803403485,0.02,54373.0,54372.0,0.093963]
["bitfinex-derivatives","BTCF0:USTF0",1725803403687,0.02,54373.0,54372.0,0.16699657]
["bitfinex-derivatives","BTCF0:USTF0",1725803404572,0.02,54373.0,54372.0,0.093963]
["bitfinex-derivatives","BTCF0:USTF0",1725803406483,0.08533202,54373.0,54372.0,0.093963]
["bitfinex-derivatives","BTCF0:USTF0",1725803409489,0.04981308,54373.0,54372.0,0.093963]
["bitfinex-derivatives","BTCF0:USTF0",1725803409683,0.08533202,54373.0,54372.0,0.093963]
["bitfinex-derivatives","BTCF0:USTF0",1725803409885,0.04981308,54373.0,54372.0,0.093963]
["bitfinex-derivatives","BTCF0:USTF0",1725803410481,0.04981309,54373.0,54372.0,0.093963]
["bitfinex-derivatives","BTCF0:USTF0",1725803412285,0.16004909,54373.0,54372.0,0.645723]
["bitfinex-derivatives","BTCF0:USTF0",1725803412994,0.16004909,54373.0,54372.0,0.093963]
["bitfinex-derivatives","BTCF0:USTF0",1725803413196,0.04981309,54373.0,54372.0,0.093963]
["bitfinex-derivatives","BTCF0:USTF0",1725803413387,0.13022366,54373.0,54372.0,0.093963]
["bitfinex-derivatives","BTCF0:USTF0",1725803413693,0.02,54373.0,54372.0,0.093963]
["bitfinex-derivatives","BTCF0:USTF0",1725803420400,0.02,54373.0,54372.0,0.16700141]
["bitfinex-derivatives","BTCF0:USTF0",1725803421602,0.02,54373.0,54372.0,0.093963]
["bitfinex-derivatives","BTCF0:USTF0",1725803424300,0.04981247,54373.0,54372.0,0.093963]
["bitfinex-derivatives","BTCF0:USTF0",1725803424890,0.04981246,54373.0,54372.0,0.093963]
["bitfinex-derivatives","BTCF0:USTF0",1725803428206,0.16003612,54373.0,54372.0,0.093963]
["bitfinex-derivatives","BTCF0:USTF0",1725803428608,0.02,54373.0,54372.0,0.093963]
["bitfinex-derivatives","BTCF0:USTF0",1725803433296,0.02,54373.0,54372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803433612,0.111962,54373.0,54372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803433915,0.02,54373.0,54372.0,0.232263]
["bitfinex-derivatives","BTCF0:USTF0",1725803434919,0.02,54373.0,54372.0,1.47531497]
["bitfinex-derivatives","BTCF0:USTF0",1725803437108,0.02,54373.0,54372.0,0.87531497]
["bitfinex-derivatives","BTCF0:USTF0",1725803437309,0.02,54373.0,54372.0,1.384023]
["bitfinex-derivatives","BTCF0:USTF0",1725803437905,0.02,54373.0,54372.0,0.784023]
["bitfinex-derivatives","BTCF0:USTF0",1725803438102,0.02,54373.0,54372.0,1.384023]
["bitfinex-derivatives","BTCF0:USTF0",1725803438315,0.02,54373.0,54372.0,1.47531497]
["bitfinex-derivatives","BTCF0:USTF0",1725803439618,0.02,54373.0,54372.0,1.384023]
["bitfinex-derivatives","BTCF0:USTF0",1725803440407,0.02,54373.0,54372.0,1.61543552]
["bitfinex-derivatives","BTCF0:USTF0",1725803440607,0.02,54373.0,54372.0,1.01543552]
["bitfinex-derivatives","BTCF0:USTF0",1725803441808,0.02,54373.0,54372.0,0.87531497]
["bitfinex-derivatives","BTCF0:USTF0",1725803442408,0.02,54373.0,54372.0,0.784023]
["bitfinex-derivatives","BTCF0:USTF0",1725803443505,0.04981103,54373.0,54372.0,0.784023]
["bitfinex-derivatives","BTCF0:USTF0",1725803443699,0.08532753,54373.0,54372.0,0.784023]
["bitfinex-derivatives","BTCF0:USTF0",1725803443902,0.08532753,54373.0,54372.0,0.232263]
["bitfinex-derivatives","BTCF0:USTF0",1725803444113,0.08532753,54373.0,54372.0,0.784023]
["bitfinex-derivatives","BTCF0:USTF0",1725803445722,0.08532753,54373.0,54372.0,0.183963]
["bitfinex-derivatives","BTCF0:USTF0",1725803447422,0.04981103,54373.0,54372.0,0.183963]
["bitfinex-derivatives","BTCF0:USTF0",1725803447616,0.0853281,54373.0,54372.0,0.183963]
["bitfinex-derivatives","BTCF0:USTF0",1725803447815,0.04981103,54373.0,54372.0,0.183963]
["bitfinex-derivatives","BTCF0:USTF0",1725803448928,0.12874948,54391.0,54373.0,0.55176]
["bitfinex-derivatives","BTCF0:USTF0",1725803449133,0.11481489,54390.0,54387.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725803449423,0.02980526,54389.0,54387.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725803450219,0.0495,54390.0,54386.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803450527,0.11023374,54387.0,54386.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803450915,0.028,54389.0,54387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803451118,0.02980483,54388.0,54387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803451718,0.028,54389.0,54387.0,0.05572086]
["bitfinex-derivatives","BTCF0:USTF0",1725803452318,0.028,54389.0,54387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803452319,0.014,54389.0,54387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803452627,0.643536,54388.0,54380.0,0.05472086]
["bitfinex-derivatives","BTCF0:USTF0",1725803452922,0.091953,54378.0,54370.0,0.05461634]
["bitfinex-derivatives","BTCF0:USTF0",1725803453126,0.09,54381.0,54365.0,0.091975]
["bitfinex-derivatives","BTCF0:USTF0",1725803453127,0.181965,54371.0,54368.0,0.05461634]
["bitfinex-derivatives","BTCF0:USTF0",1725803453321,0.09,54369.0,54368.0,0.05461634]
["bitfinex-derivatives","BTCF0:USTF0",1725803453510,0.09,54369.0,54367.0,0.05461634]
["bitfinex-derivatives","BTCF0:USTF0",1725803454624,0.09,54369.0,54366.0,0.16201068]
["bitfinex-derivatives","BTCF0:USTF0",1725803455026,0.09,54369.0,54366.0,0.14658934]
["bitfinex-derivatives","BTCF0:USTF0",1725803455327,0.09,54367.0,54366.0,0.14658934]
["bitfinex-derivatives","BTCF0:USTF0",1725803456730,0.092,54367.0,54366.0,0.14658934]
["bitfinex-derivatives","BTCF0:USTF0",1725803457630,0.094,54367.0,54366.0,0.14658934]
["bitfinex-derivatives","BTCF0:USTF0",1725803458624,0.094,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725803461622,0.004,54367.0,54366.0,0.181973]
["bitfinex-derivatives","BTCF0:USTF0",1725803465725,0.004,54367.0,54366.0,0.25496914]
["bitfinex-derivatives","BTCF0:USTF0",1725803466234,0.004,54367.0,54366.0,0.181973]
["bitfinex-derivatives","BTCF0:USTF0",1725803466738,0.004,54367.0,54366.0,0.25496914]
["bitfinex-derivatives","BTCF0:USTF0",1725803467438,0.004,54367.0,54366.0,0.181973]
["bitfinex-derivatives","BTCF0:USTF0",1725803469734,0.28271034,54386.0,54366.0,1.2418]
["bitfinex-derivatives","BTCF0:USTF0",1725803469941,0.098,54385.0,54379.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803470325,0.098,54385.0,54384.0,0.091943]
["bitfinex-derivatives","BTCF0:USTF0",1725803472451,0.106,54385.0,54384.0,0.091943]
["bitfinex-derivatives","BTCF0:USTF0",1725803473438,0.112,54385.0,54384.0,0.092943]
["bitfinex-derivatives","BTCF0:USTF0",1725803473637,0.11,54385.0,54384.0,0.093943]
["bitfinex-derivatives","BTCF0:USTF0",1725803473838,0.13980983,54385.0,54384.0,0.093943]
["bitfinex-derivatives","BTCF0:USTF0",1725803474138,0.09020983,54385.0,54384.0,0.093943]
["bitfinex-derivatives","BTCF0:USTF0",1725803474448,0.17040143,54385.0,54384.0,0.093943]
["bitfinex-derivatives","BTCF0:USTF0",1725803474634,0.20021126,54385.0,54384.0,0.093943]
["bitfinex-derivatives","BTCF0:USTF0",1725803475237,0.20021126,54385.0,54384.0,0.10909029]
["bitfinex-derivatives","BTCF0:USTF0",1725803475543,0.15181126,54385.0,54384.0,0.10909029]
["bitfinex-derivatives","BTCF0:USTF0",1725803476047,0.04180983,54385.0,54384.0,0.10909029]
["bitfinex-derivatives","BTCF0:USTF0",1725803476235,1.19344983,54385.0,54384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803476441,1.19344983,54385.0,54367.0,0.14897861]
["bitfinex-derivatives","BTCF0:USTF0",1725803476442,1.31896348,54385.0,54371.0,0.091964]
["bitfinex-derivatives","BTCF0:USTF0",1725803476736,0.09,54373.0,54371.0,0.091964]
["bitfinex-derivatives","BTCF0:USTF0",1725803476938,0.09,54373.0,54364.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803477138,0.09,54370.0,54367.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725803478642,0.093,54370.0,54367.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725803479752,0.003,54370.0,54367.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725803480751,0.007,54370.0,54368.0,0.05457861]
["bitfinex-derivatives","BTCF0:USTF0",1725803481042,0.007,54370.0,54369.0,0.23654661]
["bitfinex-derivatives","BTCF0:USTF0",1725803481250,0.007,54370.0,54369.0,0.25473948]
["bitfinex-derivatives","BTCF0:USTF0",1725803481435,0.007,54370.0,54369.0,0.181968]
["bitfinex-derivatives","BTCF0:USTF0",1725803482244,0.003,54370.0,54369.0,0.181968]
["bitfinex-derivatives","BTCF0:USTF0",1725803482534,0.009,54370.0,54369.0,0.182968]
["bitfinex-derivatives","BTCF0:USTF0",1725803482943,0.01,54370.0,54369.0,0.25582592]
["bitfinex-derivatives","BTCF0:USTF0",1725803483145,0.01,54370.0,54369.0,0.182968]
["bitfinex-derivatives","BTCF0:USTF0",1725803483335,0.01,54370.0,54369.0,0.25582058]
["bitfinex-derivatives","BTCF0:USTF0",1725803483649,0.01,54370.0,54369.0,0.182968]
["bitfinex-derivatives","BTCF0:USTF0",1725803483840,0.012,54370.0,54369.0,0.182968]
["bitfinex-derivatives","BTCF0:USTF0",1725803487639,0.012,54370.0,54369.0,0.32308657]
["bitfinex-derivatives","BTCF0:USTF0",1725803488742,0.012,54370.0,54369.0,0.41412911]
["bitfinex-derivatives","BTCF0:USTF0",1725803491341,0.0467,54393.0,54392.0,0.091929]
["bitfinex-derivatives","BTCF0:USTF0",1725803491541,0.0467,54393.0,54392.0,0.181929]
["bitfinex-derivatives","BTCF0:USTF0",1725803492159,0.0467,54393.0,54392.0,0.091929]
["bitfinex-derivatives","BTCF0:USTF0",1725803492353,0.047,54402.0,54392.0,0.05458123]
["bitfinex-derivatives","BTCF0:USTF0",1725803492552,0.047,54402.0,54400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803492752,0.0462,54406.0,54400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803492943,0.0489,54409.0,54400.0,0.22458123]
["bitfinex-derivatives","BTCF0:USTF0",1725803493144,0.0489,54409.0,54405.0,0.091907]
["bitfinex-derivatives","BTCF0:USTF0",1725803493757,0.0489,54409.0,54400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803494059,0.008,54406.0,54400.0,0.263916]
["bitfinex-derivatives","BTCF0:USTF0",1725803494554,0.004,54406.0,54400.0,0.262916]
["bitfinex-derivatives","BTCF0:USTF0",1725803494859,0.2229,54409.0,54405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803495167,0.0529,54409.0,54405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803495850,0.19404513,54408.0,54405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803496058,0.06529565,54407.0,54405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803496448,0.06529565,54407.0,54405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803496449,0.003,54406.0,54405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803496645,0.06829565,54406.0,54405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803496850,0.07229565,54406.0,54404.0,0.01552841]
["bitfinex-derivatives","BTCF0:USTF0",1725803497153,0.06529565,54405.0,54401.0,0.091914]
["bitfinex-derivatives","BTCF0:USTF0",1725803497350,0.10967932,54402.0,54401.0,0.091914]
["bitfinex-derivatives","BTCF0:USTF0",1725803497546,0.02979648,54402.0,54401.0,0.091914]
["bitfinex-derivatives","BTCF0:USTF0",1725803498158,0.10967932,54403.0,54401.0,0.091914]
["bitfinex-derivatives","BTCF0:USTF0",1725803498458,0.02979648,54402.0,54401.0,0.091914]
["bitfinex-derivatives","BTCF0:USTF0",1725803498660,0.10967932,54404.0,54401.0,0.091914]
["bitfinex-derivatives","BTCF0:USTF0",1725803498855,0.10967932,54404.0,54401.0,0.10683324]
["bitfinex-derivatives","BTCF0:USTF0",1725803499545,0.006,54406.0,54401.0,0.10683324]
["bitfinex-derivatives","BTCF0:USTF0",1725803499546,0.11567932,54406.0,54401.0,0.01491924]
["bitfinex-derivatives","BTCF0:USTF0",1725803499752,0.002,54406.0,54405.0,0.091907]
["bitfinex-derivatives","BTCF0:USTF0",1725803500558,0.10967932,54412.0,54411.0,0.091897]
["bitfinex-derivatives","BTCF0:USTF0",1725803500755,0.02979332,54412.0,54411.0,0.091897]
["bitfinex-derivatives","BTCF0:USTF0",1725803500964,0.10967932,54415.0,54412.0,0.091895]
["bitfinex-derivatives","BTCF0:USTF0",1725803501159,0.02979097,54414.0,54413.0,0.091894]
["bitfinex-derivatives","BTCF0:USTF0",1725803501360,0.02979097,54414.0,54413.0,0.25270461]
["bitfinex-derivatives","BTCF0:USTF0",1725803501554,0.10967932,54418.0,54413.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803501756,0.0947,54425.0,54417.0,0.261887]
["bitfinex-derivatives","BTCF0:USTF0",1725803501757,0.10967932,54419.0,54417.0,0.261887]
["bitfinex-derivatives","BTCF0:USTF0",1725803502059,0.10967932,54419.0,54414.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803502060,0.02978907,54418.0,54414.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803502265,0.13946839,54418.0,54414.0,0.261892]
["bitfinex-derivatives","BTCF0:USTF0",1725803502564,0.02978907,54417.0,54414.0,0.261892]
["bitfinex-derivatives","BTCF0:USTF0",1725803502762,0.02978907,54417.0,54414.0,0.091892]
["bitfinex-derivatives","BTCF0:USTF0",1725803503063,0.10967932,54419.0,54411.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803503064,0.003,54412.0,54411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803503558,0.003,54412.0,54411.0,0.092897]
["bitfinex-derivatives","BTCF0:USTF0",1725803503765,0.17,54416.0,54414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803504261,0.17,54416.0,54411.0,0.091897]
["bitfinex-derivatives","BTCF0:USTF0",1725803504451,0.007,54412.0,54411.0,0.01756637]
["bitfinex-derivatives","BTCF0:USTF0",1725803504957,0.004,54412.0,54411.0,0.01656637]
["bitfinex-derivatives","BTCF0:USTF0",1725803506261,0.095896,54412.0,54411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803506566,0.268896,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803506755,1.32436,54412.0,54400.0,0.091915]
["bitfinex-derivatives","BTCF0:USTF0",1725803507065,0.17,54404.0,54400.0,0.091915]
["bitfinex-derivatives","BTCF0:USTF0",1725803507256,0.045,54403.0,54400.0,0.091915]
["bitfinex-derivatives","BTCF0:USTF0",1725803507963,0.136911,54403.0,54400.0,0.10741525]
["bitfinex-derivatives","BTCF0:USTF0",1725803508266,0.136911,54403.0,54400.0,0.10841525]
["bitfinex-derivatives","BTCF0:USTF0",1725803509351,0.003,54404.0,54400.0,0.18650025]
["bitfinex-derivatives","BTCF0:USTF0",1725803509553,0.091897,54412.0,54408.0,0.091902]
["bitfinex-derivatives","BTCF0:USTF0",1725803509866,0.091897,54412.0,54411.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803510164,0.091897,54412.0,54408.0,0.261902]
["bitfinex-derivatives","BTCF0:USTF0",1725803510366,0.0937,54418.0,54408.0,0.261902]
["bitfinex-derivatives","BTCF0:USTF0",1725803510560,0.17,54415.0,54408.0,0.091902]
["bitfinex-derivatives","BTCF0:USTF0",1725803510755,0.17,54415.0,54405.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803510756,0.091902,54409.0,54405.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803510963,0.091902,54408.0,54405.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803511668,0.004,54412.0,54407.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725803511856,0.02979525,54411.0,54407.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725803512460,0.02979525,54410.0,54407.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725803512658,0.009,54412.0,54407.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725803512868,0.091901,54409.0,54407.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725803514169,0.004,54408.0,54407.0,0.092904]
["bitfinex-derivatives","BTCF0:USTF0",1725803514669,0.091901,54409.0,54407.0,0.092904]
["bitfinex-derivatives","BTCF0:USTF0",1725803514871,0.095901,54409.0,54407.0,0.093904]
["bitfinex-derivatives","BTCF0:USTF0",1725803515566,0.004,54408.0,54407.0,0.093904]
["bitfinex-derivatives","BTCF0:USTF0",1725803515772,0.12569683,54408.0,54407.0,0.093904]
["bitfinex-derivatives","BTCF0:USTF0",1725803516565,0.12669683,54408.0,54407.0,0.093904]
["bitfinex-derivatives","BTCF0:USTF0",1725803516776,0.12669683,54408.0,54384.0,0.00939222]
["bitfinex-derivatives","BTCF0:USTF0",1725803516777,1.39169667,54408.0,54384.0,0.00939222]
["bitfinex-derivatives","BTCF0:USTF0",1725803516961,0.091931,54391.0,54386.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803517770,0.27959353,54395.0,54386.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803517962,0.13939616,54394.0,54386.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803518166,0.091933,54390.0,54386.0,0.261938]
["bitfinex-derivatives","BTCF0:USTF0",1725803519360,0.001,54391.0,54389.0,0.261934]
["bitfinex-derivatives","BTCF0:USTF0",1725803519968,0.001,54390.0,54389.0,0.261934]
["bitfinex-derivatives","BTCF0:USTF0",1725803521359,0.007,54390.0,54389.0,0.261934]
["bitfinex-derivatives","BTCF0:USTF0",1725803522872,0.007,54390.0,54386.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803523774,0.098933,54390.0,54386.0,0.261938]
["bitfinex-derivatives","BTCF0:USTF0",1725803524074,0.095933,54390.0,54386.0,0.261938]
["bitfinex-derivatives","BTCF0:USTF0",1725803524278,0.091935,54389.0,54386.0,0.261938]
["bitfinex-derivatives","BTCF0:USTF0",1725803524873,0.091937,54388.0,54386.0,0.261938]
["bitfinex-derivatives","BTCF0:USTF0",1725803525481,0.091937,54388.0,54386.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803527283,0.092937,54388.0,54386.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803527472,0.093937,54388.0,54386.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803530678,0.002,54388.0,54384.0,0.0150304]
["bitfinex-derivatives","BTCF0:USTF0",1725803530880,0.002,54388.0,54382.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803531383,0.091943,54384.0,54382.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803531587,0.091945,54383.0,54381.0,0.14652723]
["bitfinex-derivatives","BTCF0:USTF0",1725803531771,0.091941,54385.0,54381.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1725803532279,0.091941,54385.0,54381.0,0.1074772]
["bitfinex-derivatives","BTCF0:USTF0",1725803532785,0.0461,54386.0,54381.0,0.1074772]
["bitfinex-derivatives","BTCF0:USTF0",1725803532985,0.091941,54385.0,54384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803533973,0.091945,54383.0,54381.0,0.1124772]
["bitfinex-derivatives","BTCF0:USTF0",1725803534175,0.090945,54383.0,54381.0,0.1124772]
["bitfinex-derivatives","BTCF0:USTF0",1725803534394,0.090945,54383.0,54381.0,0.2824772]
["bitfinex-derivatives","BTCF0:USTF0",1725803534684,0.089945,54383.0,54381.0,0.2774772]
["bitfinex-derivatives","BTCF0:USTF0",1725803535274,0.089945,54383.0,54381.0,0.2824772]
["bitfinex-derivatives","BTCF0:USTF0",1725803536687,0.089945,54383.0,54381.0,0.2874772]
["bitfinex-derivatives","BTCF0:USTF0",1725803537080,0.091946,54382.0,54381.0,0.1955312]
["bitfinex-derivatives","BTCF0:USTF0",1725803537787,0.3281,54396.0,54383.0,0.091943]
["bitfinex-derivatives","BTCF0:USTF0",1725803537985,0.09194,54386.0,54385.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803543984,0.0463,54394.0,54385.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803544294,0.091933,54390.0,54385.0,0.22458123]
["bitfinex-derivatives","BTCF0:USTF0",1725803544497,0.091933,54390.0,54386.0,0.05458123]
["bitfinex-derivatives","BTCF0:USTF0",1725803545998,0.091935,54389.0,54386.0,0.07277497]
["bitfinex-derivatives","BTCF0:USTF0",1725803546791,0.091935,54389.0,54388.0,0.05464641]
["bitfinex-derivatives","BTCF0:USTF0",1725803546992,0.091935,54389.0,54386.0,0.07277497]
["bitfinex-derivatives","BTCF0:USTF0",1725803547293,0.092935,54389.0,54386.0,0.16471397]
["bitfinex-derivatives","BTCF0:USTF0",1725803547594,0.092935,54389.0,54387.0,0.16471197]
["bitfinex-derivatives","BTCF0:USTF0",1725803548188,0.093935,54389.0,54387.0,0.16471197]
["bitfinex-derivatives","BTCF0:USTF0",1725803548708,0.094935,54389.0,54387.0,0.16471197]
["bitfinex-derivatives","BTCF0:USTF0",1725803548890,0.094935,54389.0,54387.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725803548891,0.20652853,54389.0,54387.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725803549206,0.1393988,54388.0,54387.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725803550095,0.02980527,54388.0,54387.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725803550890,0.1393988,54388.0,54387.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725803551201,0.1413988,54388.0,54387.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725803551503,0.1413988,54388.0,54387.0,0.10724485]
["bitfinex-derivatives","BTCF0:USTF0",1725803551997,0.002,54388.0,54387.0,0.10724485]
["bitfinex-derivatives","BTCF0:USTF0",1725803552190,0.004,54388.0,54387.0,0.10724485]
["bitfinex-derivatives","BTCF0:USTF0",1725803552600,0.004,54388.0,54387.0,0.15294485]
["bitfinex-derivatives","BTCF0:USTF0",1725803555490,0.004,54388.0,54387.0,0.10724485]
["bitfinex-derivatives","BTCF0:USTF0",1725803555491,0.03380389,54388.0,54387.0,0.10724485]
["bitfinex-derivatives","BTCF0:USTF0",1725803555988,0.004,54388.0,54387.0,0.10724485]
["bitfinex-derivatives","BTCF0:USTF0",1725803561311,0.004,54388.0,54383.0,0.18291172]
["bitfinex-derivatives","BTCF0:USTF0",1725803561513,0.095936,54388.0,54387.0,0.07289614]
["bitfinex-derivatives","BTCF0:USTF0",1725803561697,0.095936,54388.0,54386.0,0.07289614]
["bitfinex-derivatives","BTCF0:USTF0",1725803561698,0.091938,54387.0,54386.0,0.07289614]
["bitfinex-derivatives","BTCF0:USTF0",1725803562099,0.09194,54386.0,54385.0,0.07289614]
["bitfinex-derivatives","BTCF0:USTF0",1725803563999,0.20153353,54386.0,54384.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1725803564207,0.02980648,54385.0,54384.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1725803565500,0.02980648,54385.0,54384.0,0.092942]
["bitfinex-derivatives","BTCF0:USTF0",1725803565815,0.12174748,54385.0,54384.0,0.092942]
["bitfinex-derivatives","BTCF0:USTF0",1725803566002,0.10959353,54389.0,54384.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725803566318,0.10959353,54395.0,54388.0,0.2246774]
["bitfinex-derivatives","BTCF0:USTF0",1725803566499,0.33058001,54402.0,54394.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803566500,0.10959353,54398.0,54394.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803566705,0.10959353,54398.0,54397.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803566912,0.11028897,54398.0,54397.0,0.261919]
["bitfinex-derivatives","BTCF0:USTF0",1725803567208,0.22414948,54404.0,54397.0,0.261919]
["bitfinex-derivatives","BTCF0:USTF0",1725803567209,0.02979828,54403.0,54398.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725803567408,0.06529963,54402.0,54398.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725803567615,0.0954,54404.0,54398.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725803567616,0.06529963,54401.0,54398.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725803567811,0.06529963,54400.0,54398.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725803568005,0.22414948,54404.0,54398.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725803568006,0.0297983,54399.0,54398.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725803568307,0.06530084,54399.0,54398.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725803568505,0.03550254,54399.0,54398.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725803568702,0.0297983,54399.0,54398.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725803568903,0.003,54400.0,54398.0,0.092919]
["bitfinex-derivatives","BTCF0:USTF0",1725803569106,0.06530074,54399.0,54398.0,0.092919]
["bitfinex-derivatives","BTCF0:USTF0",1725803569511,0.0327983,54399.0,54398.0,0.092919]
["bitfinex-derivatives","BTCF0:USTF0",1725803569698,0.0327983,54399.0,54398.0,0.10890874]
["bitfinex-derivatives","BTCF0:USTF0",1725803570499,0.003,54399.0,54398.0,0.10790874]
["bitfinex-derivatives","BTCF0:USTF0",1725803570700,0.03779932,54399.0,54398.0,0.10890874]
["bitfinex-derivatives","BTCF0:USTF0",1725803570900,0.008,54399.0,54398.0,0.10890874]
["bitfinex-derivatives","BTCF0:USTF0",1725803571304,0.005,54399.0,54398.0,0.10890874]
["bitfinex-derivatives","BTCF0:USTF0",1725803572111,0.008,54399.0,54398.0,0.10890874]
["bitfinex-derivatives","BTCF0:USTF0",1725803579514,0.008,54399.0,54398.0,0.10880874]
["bitfinex-derivatives","BTCF0:USTF0",1725803579515,0.03779939,54399.0,54398.0,0.10880874]
["bitfinex-derivatives","BTCF0:USTF0",1725803580811,0.03779939,54399.0,54398.0,0.16349705]
["bitfinex-derivatives","BTCF0:USTF0",1725803581312,0.008,54399.0,54398.0,0.16349705]
["bitfinex-derivatives","BTCF0:USTF0",1725803583822,0.008,54399.0,54398.0,0.10880874]
["bitfinex-derivatives","BTCF0:USTF0",1725803584632,0.008,54399.0,54398.0,0.16348169]
["bitfinex-derivatives","BTCF0:USTF0",1725803585317,0.008,54399.0,54398.0,0.10880874]
["bitfinex-derivatives","BTCF0:USTF0",1725803585523,0.003,54399.0,54398.0,0.10780874]
["bitfinex-derivatives","BTCF0:USTF0",1725803585714,0.003,54399.0,54398.0,0.10880874]
["bitfinex-derivatives","BTCF0:USTF0",1725803585715,0.008,54399.0,54398.0,0.10880874]
["bitfinex-derivatives","BTCF0:USTF0",1725803585916,0.13674948,54399.0,54398.0,0.10880874]
["bitfinex-derivatives","BTCF0:USTF0",1725803586319,0.07329624,54399.0,54398.0,0.10880874]
["bitfinex-derivatives","BTCF0:USTF0",1725803586514,0.06829624,54399.0,54398.0,0.10780874]
["bitfinex-derivatives","BTCF0:USTF0",1725803586719,0.07329624,54399.0,54398.0,0.10880874]
["bitfinex-derivatives","BTCF0:USTF0",1725803590628,0.16521424,54399.0,54398.0,0.01698974]
["bitfinex-derivatives","BTCF0:USTF0",1725803591035,0.29397002,54399.0,54398.0,0.01698974]
["bitfinex-derivatives","BTCF0:USTF0",1725803591228,0.34067002,54399.0,54398.0,0.01698974]
["bitfinex-derivatives","BTCF0:USTF0",1725803591432,0.38717002,54399.0,54398.0,0.01698974]
["bitfinex-derivatives","BTCF0:USTF0",1725803593132,0.30342966,54399.0,54398.0,0.01698974]
["bitfinex-derivatives","BTCF0:USTF0",1725803594130,0.193118,54399.0,54398.0,0.08981564]
["bitfinex-derivatives","BTCF0:USTF0",1725803598236,0.008,54399.0,54398.0,0.10890874]
["bitfinex-derivatives","BTCF0:USTF0",1725803598432,0.008,54399.0,54398.0,0.19987746]
["bitfinex-derivatives","BTCF0:USTF0",1725803599744,0.008,54399.0,54398.0,0.3399297]
["bitfinex-derivatives","BTCF0:USTF0",1725803600134,0.008,54399.0,54398.0,0.19987746]
["bitfinex-derivatives","BTCF0:USTF0",1725803600339,0.008,54399.0,54398.0,0.33992957]
["bitfinex-derivatives","BTCF0:USTF0",1725803600852,0.008,54399.0,54398.0,0.10890874]
["bitfinex-derivatives","BTCF0:USTF0",1725803601453,0.008,54399.0,54398.0,0.19987746]
["bitfinex-derivatives","BTCF0:USTF0",1725803602447,0.008,54399.0,54398.0,0.33992464]
["bitfinex-derivatives","BTCF0:USTF0",1725803603250,0.008,54399.0,54398.0,0.19987746]
["bitfinex-derivatives","BTCF0:USTF0",1725803603944,0.008,54399.0,54398.0,0.33992128]
["bitfinex-derivatives","BTCF0:USTF0",1725803604138,0.008,54399.0,54398.0,0.19987746]
["bitfinex-derivatives","BTCF0:USTF0",1725803606145,0.008,54399.0,54398.0,0.10890874]
["bitfinex-derivatives","BTCF0:USTF0",1725803606344,0.008,54399.0,54398.0,0.24895334]
["bitfinex-derivatives","BTCF0:USTF0",1725803607554,0.099918,54399.0,54398.0,0.07467461]
["bitfinex-derivatives","BTCF0:USTF0",1725803607745,0.099918,54399.0,54398.0,0.0565045]
["bitfinex-derivatives","BTCF0:USTF0",1725803607943,0.099918,54399.0,54398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803608346,1.251398,54399.0,54398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803609145,1.28119874,54399.0,54398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803609560,1.39135445,54399.0,54398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803610259,1.40650117,54399.0,54398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803610461,1.40650075,54399.0,54398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803611350,0.30092075,54399.0,54398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803611549,0.19076504,54399.0,54398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803612653,0.17561832,54399.0,54398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803614060,0.28577403,54399.0,54398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803615265,0.28577427,54399.0,54398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803616157,0.145818,54399.0,54398.0,0.0565045]
["bitfinex-derivatives","BTCF0:USTF0",1725803620365,0.091919,54398.0,54392.0,0.05458889]
["bitfinex-derivatives","BTCF0:USTF0",1725803620565,0.091919,54398.0,54389.0,0.07267461]
["bitfinex-derivatives","BTCF0:USTF0",1725803620566,0.091931,54391.0,54389.0,0.05458889]
["bitfinex-derivatives","BTCF0:USTF0",1725803620766,0.091931,54391.0,54381.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803620767,0.0473,54390.0,54387.0,0.05458889]
["bitfinex-derivatives","BTCF0:USTF0",1725803621279,0.091938,54387.0,54386.0,0.05458889]
["bitfinex-derivatives","BTCF0:USTF0",1725803622058,0.09194,54386.0,54385.0,0.22458889]
["bitfinex-derivatives","BTCF0:USTF0",1725803622271,0.08794,54386.0,54385.0,0.22458889]
["bitfinex-derivatives","BTCF0:USTF0",1725803622662,0.08194,54386.0,54385.0,0.22458889]
["bitfinex-derivatives","BTCF0:USTF0",1725803623175,0.08194,54386.0,54385.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725803623361,0.08194,54386.0,54385.0,0.22458889]
["bitfinex-derivatives","BTCF0:USTF0",1725803623669,0.08194,54386.0,54385.0,0.23158889]
["bitfinex-derivatives","BTCF0:USTF0",1725803623670,0.08294,54386.0,54385.0,0.23158889]
["bitfinex-derivatives","BTCF0:USTF0",1725803623869,0.08294,54386.0,54385.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725803634184,0.08294,54386.0,54385.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725803634779,0.08294,54386.0,54385.0,0.193941]
["bitfinex-derivatives","BTCF0:USTF0",1725803634981,0.001,54386.0,54385.0,0.193941]
["bitfinex-derivatives","BTCF0:USTF0",1725803635580,0.001,54386.0,54385.0,0.24852989]
["bitfinex-derivatives","BTCF0:USTF0",1725803636284,0.001,54386.0,54385.0,0.193941]
["bitfinex-derivatives","BTCF0:USTF0",1725803641479,0.09294,54386.0,54385.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725803642594,0.09294,54386.0,54385.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725803646285,0.09294,54386.0,54385.0,0.15649518]
["bitfinex-derivatives","BTCF0:USTF0",1725803647178,0.09294,54386.0,54385.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725803649195,0.09294,54386.0,54385.0,0.17467461]
["bitfinex-derivatives","BTCF0:USTF0",1725803650077,0.09294,54386.0,54385.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725803653395,0.2329021,54386.0,54385.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725803655399,0.23307108,54386.0,54385.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725803655795,0.12274639,54386.0,54385.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725803656391,0.20326765,54386.0,54385.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725803656688,0.23307127,54386.0,54385.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725803657894,0.12274639,54386.0,54385.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725803658096,0.2032679,54386.0,54385.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725803658299,0.23307429,54386.0,54385.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725803660694,0.12274639,54386.0,54385.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725803661399,0.09294,54386.0,54385.0,0.24296412]
["bitfinex-derivatives","BTCF0:USTF0",1725803662502,1.2426,54386.0,54380.0,0.20002768]
["bitfinex-derivatives","BTCF0:USTF0",1725803662689,1.2426,54386.0,54373.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1725803662690,0.0963,54385.0,54382.0,0.07290316]
["bitfinex-derivatives","BTCF0:USTF0",1725803662893,0.0963,54385.0,54373.0,0.20112346]
["bitfinex-derivatives","BTCF0:USTF0",1725803662894,0.091946,54382.0,54381.0,0.07290316]
["bitfinex-derivatives","BTCF0:USTF0",1725803663098,0.091948,54381.0,54380.0,0.07290316]
["bitfinex-derivatives","BTCF0:USTF0",1725803663406,0.091948,54381.0,54374.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803663407,0.091951,54379.0,54378.0,0.07290316]
["bitfinex-derivatives","BTCF0:USTF0",1725803663903,0.091956,54376.0,54375.0,0.09086522]
["bitfinex-derivatives","BTCF0:USTF0",1725803664087,0.091956,54376.0,54375.0,0.23098729]
["bitfinex-derivatives","BTCF0:USTF0",1725803664293,0.091958,54375.0,54374.0,0.19596797]
["bitfinex-derivatives","BTCF0:USTF0",1725803664491,0.091958,54375.0,54374.0,0.3360905]
["bitfinex-derivatives","BTCF0:USTF0",1725803665106,0.091958,54375.0,54374.0,0.19596797]
["bitfinex-derivatives","BTCF0:USTF0",1725803665495,0.091958,54375.0,54374.0,0.10510275]
["bitfinex-derivatives","BTCF0:USTF0",1725803669493,0.091958,54375.0,54374.0,0.17785568]
["bitfinex-derivatives","BTCF0:USTF0",1725803670508,0.091958,54375.0,54374.0,0.10510275]
["bitfinex-derivatives","BTCF0:USTF0",1725803671408,0.09196,54374.0,54373.0,0.07275293]
["bitfinex-derivatives","BTCF0:USTF0",1725803671603,0.09,54378.0,54372.0,0.07275293]
["bitfinex-derivatives","BTCF0:USTF0",1725803671604,0.091962,54373.0,54372.0,0.07275293]
["bitfinex-derivatives","BTCF0:USTF0",1725803672413,0.09,54376.0,54371.0,0.16275293]
["bitfinex-derivatives","BTCF0:USTF0",1725803672414,0.091963,54372.0,54371.0,0.16275293]
["bitfinex-derivatives","BTCF0:USTF0",1725803672708,0.088963,54372.0,54371.0,0.07275293]
["bitfinex-derivatives","BTCF0:USTF0",1725803673010,0.088963,54372.0,54368.0,0.18086522]
["bitfinex-derivatives","BTCF0:USTF0",1725803673011,0.091967,54370.0,54368.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803673208,0.09,54376.0,54368.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803673412,0.092962,54373.0,54372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725803673605,0.274924,54373.0,54372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725803673801,1.425684,54373.0,54372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725803674502,0.826684,54373.0,54372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725803675218,0.84205064,54373.0,54372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725803675709,0.091973,54366.0,54365.0,0.15965195]
["bitfinex-derivatives","BTCF0:USTF0",1725803675916,0.091973,54366.0,54365.0,0.10512497]
["bitfinex-derivatives","BTCF0:USTF0",1725803677004,0.091973,54366.0,54363.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725803677005,0.091976,54365.0,54363.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1725803677508,0.091977,54364.0,54363.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1725803678826,0.091977,54364.0,54363.0,0.15119587]
["bitfinex-derivatives","BTCF0:USTF0",1725803679715,0.091977,54364.0,54361.0,0.05452698]
["bitfinex-derivatives","BTCF0:USTF0",1725803679908,0.09,54362.0,54358.0,0.05452698]
["bitfinex-derivatives","BTCF0:USTF0",1725803680103,0.091987,54358.0,54357.0,0.05452698]
["bitfinex-derivatives","BTCF0:USTF0",1725803680405,0.091987,54358.0,54354.0,0.07271322]
["bitfinex-derivatives","BTCF0:USTF0",1725803680406,0.091989,54357.0,54356.0,0.05452698]
["bitfinex-derivatives","BTCF0:USTF0",1725803680811,0.09,54359.0,54355.0,0.05452698]
["bitfinex-derivatives","BTCF0:USTF0",1725803680812,0.09199,54356.0,54355.0,0.05452698]
["bitfinex-derivatives","BTCF0:USTF0",1725803682404,0.09199,54356.0,54355.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803683317,0.09299,54356.0,54355.0,0.14452698]
["bitfinex-derivatives","BTCF0:USTF0",1725803684123,0.09399,54356.0,54355.0,0.14452698]
["bitfinex-derivatives","BTCF0:USTF0",1725803687619,0.09399,54356.0,54355.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803688012,0.002,54356.0,54355.0,0.181992]
["bitfinex-derivatives","BTCF0:USTF0",1725803689411,0.002,54356.0,54355.0,0.23651898]
["bitfinex-derivatives","BTCF0:USTF0",1725803690022,0.09399,54356.0,54355.0,0.05452698]
["bitfinex-derivatives","BTCF0:USTF0",1725803690211,0.09399,54356.0,54355.0,0.14452698]
["bitfinex-derivatives","BTCF0:USTF0",1725803690414,0.002,54356.0,54355.0,0.23651898]
["bitfinex-derivatives","BTCF0:USTF0",1725803690613,0.09,54362.0,54355.0,0.181992]
["bitfinex-derivatives","BTCF0:USTF0",1725803690819,0.09,54362.0,54356.0,0.05447393]
["bitfinex-derivatives","BTCF0:USTF0",1725803691325,0.01510807,54363.0,54356.0,0.05447393]
["bitfinex-derivatives","BTCF0:USTF0",1725803691526,0.0459,54364.0,54356.0,0.05447393]
["bitfinex-derivatives","BTCF0:USTF0",1725803691717,0.091986,54359.0,54356.0,0.05447393]
["bitfinex-derivatives","BTCF0:USTF0",1725803693227,0.092986,54359.0,54356.0,0.05447393]
["bitfinex-derivatives","BTCF0:USTF0",1725803693425,0.093986,54359.0,54356.0,0.05547393]
["bitfinex-derivatives","BTCF0:USTF0",1725803693929,0.093986,54359.0,54357.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725803694426,0.093986,54359.0,54358.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803695627,0.092986,54359.0,54358.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803695829,0.093986,54359.0,54358.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803696628,0.093986,54359.0,54358.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725803696929,0.092986,54359.0,54358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803697121,0.093986,54359.0,54358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803700431,0.093986,54359.0,54358.0,0.092987]
["bitfinex-derivatives","BTCF0:USTF0",1725803701035,0.002,54359.0,54358.0,0.182987]
["bitfinex-derivatives","BTCF0:USTF0",1725803703637,0.002,54359.0,54358.0,0.32314127]
["bitfinex-derivatives","BTCF0:USTF0",1725803706723,0.002,54359.0,54358.0,0.43239451]
["bitfinex-derivatives","BTCF0:USTF0",1725803707328,0.002,54359.0,54358.0,0.43239617]
["bitfinex-derivatives","BTCF0:USTF0",1725803709841,0.3281,54376.0,54375.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725803710028,0.00248001,54378.0,54375.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803710232,0.1462,54387.0,54382.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1725803710943,0.1462,54387.0,54382.0,0.14646401]
["bitfinex-derivatives","BTCF0:USTF0",1725803711439,0.1462,54387.0,54382.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1725803712740,0.1602,54387.0,54382.0,0.092946]
["bitfinex-derivatives","BTCF0:USTF0",1725803712934,0.1742,54387.0,54382.0,0.093946]
["bitfinex-derivatives","BTCF0:USTF0",1725803713436,0.1742,54387.0,54383.0,0.091943]
["bitfinex-derivatives","BTCF0:USTF0",1725803714446,0.1742,54387.0,54383.0,0.092943]
["bitfinex-derivatives","BTCF0:USTF0",1725803714836,0.1602,54387.0,54383.0,0.092943]
["bitfinex-derivatives","BTCF0:USTF0",1725803715038,0.1742,54387.0,54383.0,0.093943]
["bitfinex-derivatives","BTCF0:USTF0",1725803715740,0.1742,54387.0,54384.0,0.091943]
["bitfinex-derivatives","BTCF0:USTF0",1725803715951,0.1742,54387.0,54383.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725803716849,0.1742,54387.0,54386.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1725803717847,0.1602,54387.0,54386.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1725803718037,0.1742,54387.0,54386.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1725803718236,0.1742,54387.0,54386.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1725803718840,0.1742,54387.0,54386.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1725803720335,0.028,54387.0,54386.0,0.18394]
["bitfinex-derivatives","BTCF0:USTF0",1725803721544,0.014,54387.0,54386.0,0.18294]
["bitfinex-derivatives","BTCF0:USTF0",1725803721748,0.026,54387.0,54386.0,0.18394]
["bitfinex-derivatives","BTCF0:USTF0",1725803722753,0.012,54387.0,54386.0,0.18294]
["bitfinex-derivatives","BTCF0:USTF0",1725803722941,0.024,54387.0,54386.0,0.18394]
["bitfinex-derivatives","BTCF0:USTF0",1725803725456,0.10742837,54410.0,54386.0,1.2436]
["bitfinex-derivatives","BTCF0:USTF0",1725803725655,0.420001,54409.0,54403.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803725855,0.091901,54409.0,54403.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803726547,0.091901,54409.0,54403.0,0.18191]
["bitfinex-derivatives","BTCF0:USTF0",1725803727057,0.105901,54409.0,54403.0,0.18291]
["bitfinex-derivatives","BTCF0:USTF0",1725803727651,0.195901,54409.0,54403.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1725803728861,0.201901,54409.0,54404.0,0.091909]
["bitfinex-derivatives","BTCF0:USTF0",1725803729152,0.201901,54409.0,54404.0,0.181909]
["bitfinex-derivatives","BTCF0:USTF0",1725803730362,0.201901,54409.0,54405.0,0.091907]
["bitfinex-derivatives","BTCF0:USTF0",1725803730746,0.201901,54409.0,54406.0,0.091905]
["bitfinex-derivatives","BTCF0:USTF0",1725803730747,0.196901,54409.0,54406.0,0.091905]
["bitfinex-derivatives","BTCF0:USTF0",1725803731156,0.190901,54409.0,54406.0,0.091905]
["bitfinex-derivatives","BTCF0:USTF0",1725803731461,0.196901,54409.0,54406.0,0.091905]
["bitfinex-derivatives","BTCF0:USTF0",1725803731660,0.015,54409.0,54408.0,0.091902]
["bitfinex-derivatives","BTCF0:USTF0",1725803731860,0.006,54409.0,54408.0,0.091902]
["bitfinex-derivatives","BTCF0:USTF0",1725803732162,0.014,54409.0,54408.0,0.091902]
["bitfinex-derivatives","BTCF0:USTF0",1725803732463,0.008,54409.0,54408.0,0.091902]
["bitfinex-derivatives","BTCF0:USTF0",1725803733762,0.1433,54412.0,54409.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725803734061,0.009,54409.0,54408.0,0.092902]
["bitfinex-derivatives","BTCF0:USTF0",1725803734361,0.009,54409.0,54408.0,0.182902]
["bitfinex-derivatives","BTCF0:USTF0",1725803734668,0.015,54409.0,54408.0,0.093902]
["bitfinex-derivatives","BTCF0:USTF0",1725803734863,0.015,54409.0,54408.0,0.092902]
["bitfinex-derivatives","BTCF0:USTF0",1725803734864,0.096,54409.0,54408.0,0.092902]
["bitfinex-derivatives","BTCF0:USTF0",1725803735058,0.006,54409.0,54408.0,0.092902]
["bitfinex-derivatives","BTCF0:USTF0",1725803736970,0.015,54409.0,54408.0,0.093902]
["bitfinex-derivatives","BTCF0:USTF0",1725803738854,0.015,54409.0,54408.0,0.183902]
["bitfinex-derivatives","BTCF0:USTF0",1725803740165,0.014,54409.0,54408.0,0.183902]
["bitfinex-derivatives","BTCF0:USTF0",1725803740563,0.008,54409.0,54408.0,0.182902]
["bitfinex-derivatives","BTCF0:USTF0",1725803740765,0.013,54409.0,54408.0,0.183902]
["bitfinex-derivatives","BTCF0:USTF0",1725803741466,0.012,54409.0,54408.0,0.183902]
["bitfinex-derivatives","BTCF0:USTF0",1725803743367,0.004,54409.0,54408.0,0.182902]
["bitfinex-derivatives","BTCF0:USTF0",1725803743563,0.012,54409.0,54408.0,0.183902]
["bitfinex-derivatives","BTCF0:USTF0",1725803744362,0.013,54409.0,54408.0,0.183902]
["bitfinex-derivatives","BTCF0:USTF0",1725803744666,0.005,54409.0,54408.0,0.182902]
["bitfinex-derivatives","BTCF0:USTF0",1725803744865,0.013,54409.0,54408.0,0.183902]
["bitfinex-derivatives","BTCF0:USTF0",1725803745256,0.091894,54414.0,54410.0,0.091898]
["bitfinex-derivatives","BTCF0:USTF0",1725803745453,0.091894,54414.0,54412.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803747161,0.091894,54414.0,54412.0,0.181895]
["bitfinex-derivatives","BTCF0:USTF0",1725803747872,0.0952,54415.0,54414.0,0.091892]
["bitfinex-derivatives","BTCF0:USTF0",1725803748167,0.0952,54415.0,54414.0,0.181892]
["bitfinex-derivatives","BTCF0:USTF0",1725803748959,0.12499323,54415.0,54414.0,0.181892]
["bitfinex-derivatives","BTCF0:USTF0",1725803750158,0.13299323,54415.0,54414.0,0.182892]
["bitfinex-derivatives","BTCF0:USTF0",1725803750470,0.13799323,54415.0,54414.0,0.183892]
["bitfinex-derivatives","BTCF0:USTF0",1725803750666,0.1379926,54415.0,54414.0,0.183892]
["bitfinex-derivatives","BTCF0:USTF0",1725803751665,0.1082,54415.0,54414.0,0.183892]
["bitfinex-derivatives","BTCF0:USTF0",1725803757372,0.22988394,54415.0,54414.0,0.183892]
["bitfinex-derivatives","BTCF0:USTF0",1725803759776,0.15302294,54415.0,54414.0,0.181892]
["bitfinex-derivatives","BTCF0:USTF0",1725803760075,0.04279294,54415.0,54414.0,0.181892]
["bitfinex-derivatives","BTCF0:USTF0",1725803760460,0.04279151,54415.0,54414.0,0.181892]
["bitfinex-derivatives","BTCF0:USTF0",1725803762473,0.04279151,54415.0,54414.0,0.19681027]
["bitfinex-derivatives","BTCF0:USTF0",1725803763473,0.15301541,54415.0,54414.0,0.19681027]
["bitfinex-derivatives","BTCF0:USTF0",1725803765380,0.15301541,54415.0,54409.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725803765381,0.091896,54412.0,54410.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803765575,0.02979151,54411.0,54410.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803766076,0.02979151,54411.0,54410.0,0.181899]
["bitfinex-derivatives","BTCF0:USTF0",1725803766278,0.091896,54412.0,54410.0,0.181899]
["bitfinex-derivatives","BTCF0:USTF0",1725803766672,0.19367468,54411.0,54410.0,0.181899]
["bitfinex-derivatives","BTCF0:USTF0",1725803766872,0.20267468,54411.0,54410.0,0.182899]
["bitfinex-derivatives","BTCF0:USTF0",1725803767477,0.19367468,54411.0,54410.0,0.182899]
["bitfinex-derivatives","BTCF0:USTF0",1725803767781,0.19367468,54411.0,54410.0,0.183899]
["bitfinex-derivatives","BTCF0:USTF0",1725803768170,0.19367468,54411.0,54410.0,0.182899]
["bitfinex-derivatives","BTCF0:USTF0",1725803768481,0.19967468,54411.0,54410.0,0.183899]
["bitfinex-derivatives","BTCF0:USTF0",1725803768904,0.33656856,54411.0,54410.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725803769093,0.11628264,54411.0,54410.0,0.183899]
["bitfinex-derivatives","BTCF0:USTF0",1725803769385,0.07128578,54411.0,54410.0,0.183899]
["bitfinex-derivatives","BTCF0:USTF0",1725803769781,0.07128578,54411.0,54410.0,0.182899]
["bitfinex-derivatives","BTCF0:USTF0",1725803769989,0.08028578,54411.0,54410.0,0.183899]
["bitfinex-derivatives","BTCF0:USTF0",1725803773790,0.015,54411.0,54410.0,0.183899]
["bitfinex-derivatives","BTCF0:USTF0",1725803777989,0.015,54411.0,54410.0,1.42612553]
["bitfinex-derivatives","BTCF0:USTF0",1725803778176,0.11022974,54426.0,54422.0,0.091879]
["bitfinex-derivatives","BTCF0:USTF0",1725803778379,0.02978746,54426.0,54425.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803778580,0.20210074,54427.0,54425.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803778581,0.091871,54427.0,54425.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803780578,0.002,54426.0,54425.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725803781791,0.091871,54427.0,54425.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725803783791,0.001,54426.0,54425.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725803784382,0.001,54426.0,54425.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725803784584,0.093871,54427.0,54425.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725803785093,0.092871,54427.0,54425.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725803785292,0.002,54426.0,54425.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725803785901,0.002,54426.0,54425.0,0.183874]
["bitfinex-derivatives","BTCF0:USTF0",1725803787688,0.001,54426.0,54425.0,0.183874]
["bitfinex-derivatives","BTCF0:USTF0",1725803787892,0.092871,54427.0,54425.0,0.182874]
["bitfinex-derivatives","BTCF0:USTF0",1725803788088,0.093871,54427.0,54425.0,0.183874]
["bitfinex-derivatives","BTCF0:USTF0",1725803788500,0.091864,54431.0,54425.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803788798,0.12864347,54431.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803789098,0.09187,54428.0,54425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803789284,0.06626963,54427.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803789482,0.02978487,54426.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803790399,0.02978487,54426.0,54425.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725803791391,0.10998329,54426.0,54425.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725803791597,0.13976816,54426.0,54425.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725803792106,0.14076816,54426.0,54425.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725803792797,0.14076816,54426.0,54425.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725803793002,0.14176744,54426.0,54425.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725803796401,0.03178415,54426.0,54425.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725803796798,0.002,54426.0,54425.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725803798292,0.001,54426.0,54425.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725803798598,0.002,54426.0,54425.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725803799000,0.002,54426.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803799192,0.001,54426.0,54425.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725803799393,0.002,54426.0,54425.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725803800101,0.002,54426.0,54425.0,0.183874]
["bitfinex-derivatives","BTCF0:USTF0",1725803801402,0.001,54426.0,54425.0,0.182874]
["bitfinex-derivatives","BTCF0:USTF0",1725803801702,0.002,54426.0,54425.0,0.183874]
["bitfinex-derivatives","BTCF0:USTF0",1725803803795,0.03178441,54426.0,54425.0,0.183874]
["bitfinex-derivatives","BTCF0:USTF0",1725803804403,0.06726919,54426.0,54425.0,0.183874]
["bitfinex-derivatives","BTCF0:USTF0",1725803805693,0.06626919,54426.0,54425.0,0.182874]
["bitfinex-derivatives","BTCF0:USTF0",1725803806100,0.15914119,54426.0,54425.0,0.183874]
["bitfinex-derivatives","BTCF0:USTF0",1725803807502,0.15914119,54426.0,54425.0,0.182874]
["bitfinex-derivatives","BTCF0:USTF0",1725803807707,0.15914119,54426.0,54425.0,0.183874]
["bitfinex-derivatives","BTCF0:USTF0",1725803807901,0.1591412,54426.0,54425.0,0.183874]
["bitfinex-derivatives","BTCF0:USTF0",1725803811907,0.1591412,54426.0,54425.0,0.25652414]
["bitfinex-derivatives","BTCF0:USTF0",1725803811908,0.093872,54426.0,54425.0,0.25652414]
["bitfinex-derivatives","BTCF0:USTF0",1725803814020,0.093872,54426.0,54425.0,0.30612414]
["bitfinex-derivatives","BTCF0:USTF0",1725803817313,0.093872,54426.0,54425.0,0.233474]
["bitfinex-derivatives","BTCF0:USTF0",1725803818513,0.093872,54426.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803818807,0.20413597,54426.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803819011,0.20413603,54426.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803819321,0.1591468,54426.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803819504,0.22254839,54426.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803819701,0.28782166,54426.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803820415,0.1591468,54426.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803820613,0.28778728,54426.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803821000,0.28678728,54426.0,54425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803821206,0.28778728,54426.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803821809,0.20413543,54426.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803822320,0.21937272,54426.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803825316,0.17438409,54426.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803825618,0.17438409,54426.0,54425.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725803825817,0.23770225,54426.0,54425.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725803826021,0.30297705,54426.0,54425.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725803826824,0.26748919,54426.0,54425.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725803827016,0.10910929,54426.0,54425.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725803833920,0.13889569,54426.0,54425.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725803835514,0.13889569,54426.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803839237,0.23076769,54426.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803839439,0.17438286,54426.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803840732,0.17438291,54426.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803841031,0.10910929,54426.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803844026,0.5512,54425.0,54419.0,0.07284281]
["bitfinex-derivatives","BTCF0:USTF0",1725803844225,0.091884,54419.0,54414.0,0.05461098]
["bitfinex-derivatives","BTCF0:USTF0",1725803844530,0.091884,54419.0,54411.0,0.07284281]
["bitfinex-derivatives","BTCF0:USTF0",1725803844531,0.09,54417.0,54413.0,0.05460106]
["bitfinex-derivatives","BTCF0:USTF0",1725803844927,0.09,54417.0,54410.0,0.16284281]
["bitfinex-derivatives","BTCF0:USTF0",1725803845132,0.089,54417.0,54412.0,0.05460318]
["bitfinex-derivatives","BTCF0:USTF0",1725803845341,0.088,54417.0,54411.0,0.05460318]
["bitfinex-derivatives","BTCF0:USTF0",1725803846429,0.091897,54411.0,54410.0,0.14460318]
["bitfinex-derivatives","BTCF0:USTF0",1725803847028,0.091897,54411.0,54410.0,0.14457295]
["bitfinex-derivatives","BTCF0:USTF0",1725803847330,0.091897,54411.0,54410.0,0.05457295]
["bitfinex-derivatives","BTCF0:USTF0",1725803847838,0.092897,54411.0,54410.0,0.05457295]
["bitfinex-derivatives","BTCF0:USTF0",1725803850339,0.091899,54410.0,54409.0,0.06977375]
["bitfinex-derivatives","BTCF0:USTF0",1725803850543,0.091899,54410.0,54409.0,0.05457295]
["bitfinex-derivatives","BTCF0:USTF0",1725803851747,0.091899,54410.0,54409.0,0.05557295]
["bitfinex-derivatives","BTCF0:USTF0",1725803855248,0.091899,54410.0,54409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803858043,0.091894,54413.0,54409.0,0.092901]
["bitfinex-derivatives","BTCF0:USTF0",1725803858242,0.091894,54413.0,54412.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803860638,0.094894,54413.0,54412.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725803861249,0.097894,54413.0,54412.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725803863849,0.097894,54413.0,54412.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725803864047,0.097894,54413.0,54412.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725803873253,0.097894,54413.0,54412.0,0.14657295]
["bitfinex-derivatives","BTCF0:USTF0",1725803873969,0.097894,54413.0,54412.0,0.05657295]
["bitfinex-derivatives","BTCF0:USTF0",1725803874160,0.006,54413.0,54412.0,0.23846895]
["bitfinex-derivatives","BTCF0:USTF0",1725803874345,0.006,54413.0,54412.0,0.183896]
["bitfinex-derivatives","BTCF0:USTF0",1725803874549,0.11021734,54423.0,54412.0,1.335256]
["bitfinex-derivatives","BTCF0:USTF0",1725803874750,0.11021734,54425.0,54422.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803875059,0.091872,54426.0,54423.0,0.091877]
["bitfinex-derivatives","BTCF0:USTF0",1725803875060,0.02978648,54424.0,54423.0,0.091877]
["bitfinex-derivatives","BTCF0:USTF0",1725803875251,0.091871,54427.0,54423.0,0.091877]
["bitfinex-derivatives","BTCF0:USTF0",1725803875557,0.02978551,54426.0,54425.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803876252,0.091871,54427.0,54425.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803876558,0.094871,54427.0,54425.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803877150,0.094871,54427.0,54423.0,0.092877]
["bitfinex-derivatives","BTCF0:USTF0",1725803877348,0.094872,54426.0,54425.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725803877756,0.12465799,54426.0,54425.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725803878162,0.094872,54426.0,54425.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725803878962,0.091872,54426.0,54425.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725803879166,0.12735867,54426.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803879363,0.091872,54426.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803879553,0.091872,54426.0,54425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803879754,0.20213247,54426.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803879956,0.20213296,54426.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803881478,0.31343138,54426.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803881674,0.34891821,54426.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803882261,0.34891821,54426.0,54425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803882560,0.34891821,54426.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803883463,0.34891806,54426.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803884170,0.34891806,54426.0,54425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803884383,0.34891806,54426.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803886067,0.091872,54426.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803887174,0.091872,54426.0,54425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803887474,0.091872,54426.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803888771,0.091875,54425.0,54423.0,0.091877]
["bitfinex-derivatives","BTCF0:USTF0",1725803888988,0.090875,54425.0,54423.0,0.091877]
["bitfinex-derivatives","BTCF0:USTF0",1725803889679,0.089875,54425.0,54423.0,0.091877]
["bitfinex-derivatives","BTCF0:USTF0",1725803890181,0.089875,54425.0,54423.0,0.092877]
["bitfinex-derivatives","BTCF0:USTF0",1725803890673,0.089875,54425.0,54423.0,0.093877]
["bitfinex-derivatives","BTCF0:USTF0",1725803891476,0.089875,54425.0,54424.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803891777,0.090875,54425.0,54424.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803892171,0.090875,54425.0,54424.0,0.181875]
["bitfinex-derivatives","BTCF0:USTF0",1725803892371,0.091875,54425.0,54424.0,0.181875]
["bitfinex-derivatives","BTCF0:USTF0",1725803892876,0.092875,54425.0,54424.0,0.182875]
["bitfinex-derivatives","BTCF0:USTF0",1725803893083,0.002,54425.0,54424.0,0.182875]
["bitfinex-derivatives","BTCF0:USTF0",1725803893282,0.004,54425.0,54424.0,0.183875]
["bitfinex-derivatives","BTCF0:USTF0",1725803894681,0.03178471,54425.0,54424.0,0.182875]
["bitfinex-derivatives","BTCF0:USTF0",1725803894867,0.03278471,54425.0,54424.0,0.183875]
["bitfinex-derivatives","BTCF0:USTF0",1725803895676,0.03278471,54425.0,54424.0,0.735115]
["bitfinex-derivatives","BTCF0:USTF0",1725803895981,0.03178471,54425.0,54424.0,0.735115]
["bitfinex-derivatives","BTCF0:USTF0",1725803896784,0.03178471,54425.0,54424.0,0.183875]
["bitfinex-derivatives","BTCF0:USTF0",1725803898086,0.03178471,54425.0,54424.0,1.335115]
["bitfinex-derivatives","BTCF0:USTF0",1725803898382,0.03178224,54425.0,54424.0,1.335115]
["bitfinex-derivatives","BTCF0:USTF0",1725803899285,0.14182397,54425.0,54424.0,1.335115]
["bitfinex-derivatives","BTCF0:USTF0",1725803899685,0.14182397,54425.0,54424.0,0.783875]
["bitfinex-derivatives","BTCF0:USTF0",1725803899979,0.14182397,54425.0,54424.0,1.335115]
["bitfinex-derivatives","BTCF0:USTF0",1725803900381,0.03178224,54425.0,54424.0,1.335115]
["bitfinex-derivatives","BTCF0:USTF0",1725803900892,0.002,54425.0,54424.0,1.335115]
["bitfinex-derivatives","BTCF0:USTF0",1725803904491,0.002,54425.0,54424.0,0.735115]
["bitfinex-derivatives","BTCF0:USTF0",1725803904692,0.002,54425.0,54424.0,1.335115]
["bitfinex-derivatives","BTCF0:USTF0",1725803905084,0.002,54425.0,54424.0,0.735115]
["bitfinex-derivatives","BTCF0:USTF0",1725803905286,0.002,54425.0,54424.0,1.335115]
["bitfinex-derivatives","BTCF0:USTF0",1725803906091,0.002,54425.0,54424.0,0.183875]
["bitfinex-derivatives","BTCF0:USTF0",1725803906295,0.002,54425.0,54424.0,1.335115]
["bitfinex-derivatives","BTCF0:USTF0",1725803907188,0.002,54425.0,54424.0,0.183875]
["bitfinex-derivatives","BTCF0:USTF0",1725803907392,0.002,54425.0,54424.0,0.735115]
["bitfinex-derivatives","BTCF0:USTF0",1725803907791,0.002,54425.0,54424.0,1.38975845]
["bitfinex-derivatives","BTCF0:USTF0",1725803908584,0.002,54425.0,54424.0,0.78975845]
["bitfinex-derivatives","BTCF0:USTF0",1725803909084,0.06726588,54425.0,54424.0,0.735115]
["bitfinex-derivatives","BTCF0:USTF0",1725803911186,0.06726588,54425.0,54424.0,0.645115]
["bitfinex-derivatives","BTCF0:USTF0",1725803911380,0.06726588,54425.0,54424.0,0.183875]
["bitfinex-derivatives","BTCF0:USTF0",1725803913689,0.0317829,54425.0,54424.0,0.183875]
["bitfinex-derivatives","BTCF0:USTF0",1725803913894,0.002,54425.0,54424.0,0.183875]
["bitfinex-derivatives","BTCF0:USTF0",1725803914203,0.13041981,54425.0,54424.0,0.183875]
["bitfinex-derivatives","BTCF0:USTF0",1725803914583,0.19568653,54425.0,54424.0,0.183875]
["bitfinex-derivatives","BTCF0:USTF0",1725803916193,0.002,54425.0,54424.0,0.183875]
["bitfinex-derivatives","BTCF0:USTF0",1725803917796,0.002,54425.0,54424.0,0.25673294]
["bitfinex-derivatives","BTCF0:USTF0",1725803918592,0.002,54425.0,54424.0,0.183875]
["bitfinex-derivatives","BTCF0:USTF0",1725803922302,0.002,54425.0,54424.0,0.25673294]
["bitfinex-derivatives","BTCF0:USTF0",1725803927196,0.002,54425.0,54424.0,1.40797294]
["bitfinex-derivatives","BTCF0:USTF0",1725803927598,0.002,54425.0,54424.0,0.80797294]
["bitfinex-derivatives","BTCF0:USTF0",1725803931405,0.03178237,54425.0,54424.0,0.735115]
["bitfinex-derivatives","BTCF0:USTF0",1725803931609,0.06726473,54425.0,54424.0,0.183875]
["bitfinex-derivatives","BTCF0:USTF0",1725803931998,0.19568454,54425.0,54424.0,0.183875]
["bitfinex-derivatives","BTCF0:USTF0",1725803932403,0.19587484,54425.0,54424.0,0.183875]
["bitfinex-derivatives","BTCF0:USTF0",1725803932608,0.06726473,54425.0,54424.0,0.183875]
["bitfinex-derivatives","BTCF0:USTF0",1725803936930,0.06726604,54425.0,54424.0,0.183875]
["bitfinex-derivatives","BTCF0:USTF0",1725803937528,0.03178297,54425.0,54424.0,0.183875]
["bitfinex-derivatives","BTCF0:USTF0",1725803939325,0.002,54425.0,54424.0,0.183875]
["bitfinex-derivatives","BTCF0:USTF0",1725803946229,0.0317831,54425.0,54424.0,0.183875]
["bitfinex-derivatives","BTCF0:USTF0",1725803948436,0.0317831,54425.0,54424.0,0.093875]
["bitfinex-derivatives","BTCF0:USTF0",1725803948632,0.0317831,54425.0,54424.0,0.183875]
["bitfinex-derivatives","BTCF0:USTF0",1725803951642,0.002,54425.0,54424.0,0.183875]
["bitfinex-derivatives","BTCF0:USTF0",1725803952237,0.06726701,54425.0,54424.0,0.183875]
["bitfinex-derivatives","BTCF0:USTF0",1725803954347,0.002,54425.0,54424.0,0.183875]
["bitfinex-derivatives","BTCF0:USTF0",1725803955037,0.001,54425.0,54424.0,0.182875]
["bitfinex-derivatives","BTCF0:USTF0",1725803955239,0.002,54425.0,54424.0,0.183875]
["bitfinex-derivatives","BTCF0:USTF0",1725803955742,0.001,54425.0,54424.0,0.182875]
["bitfinex-derivatives","BTCF0:USTF0",1725803955943,0.002,54425.0,54424.0,0.183875]
["bitfinex-derivatives","BTCF0:USTF0",1725803956143,0.001,54425.0,54424.0,0.182875]
["bitfinex-derivatives","BTCF0:USTF0",1725803956444,0.002,54425.0,54424.0,0.183875]
["bitfinex-derivatives","BTCF0:USTF0",1725803956737,0.093874,54425.0,54424.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725803957140,0.093874,54425.0,54424.0,0.14661257]
["bitfinex-derivatives","BTCF0:USTF0",1725803959438,0.092874,54425.0,54424.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725803959642,0.093874,54425.0,54424.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725803960038,0.092874,54425.0,54424.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725803960238,0.092874,54425.0,54424.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725803960239,0.093874,54425.0,54424.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725803962848,0.093874,54425.0,54424.0,0.05662244]
["bitfinex-derivatives","BTCF0:USTF0",1725803962849,1.336988,54425.0,54424.0,0.05662244]
["bitfinex-derivatives","BTCF0:USTF0",1725803963053,1.336988,54425.0,54420.0,0.05462244]
["bitfinex-derivatives","BTCF0:USTF0",1725803963054,1.18302552,54425.0,54420.0,0.05462244]
["bitfinex-derivatives","BTCF0:USTF0",1725803963237,0.1454,54424.0,54423.0,0.091877]
["bitfinex-derivatives","BTCF0:USTF0",1725803964344,0.1454,54424.0,54423.0,0.181877]
["bitfinex-derivatives","BTCF0:USTF0",1725803965447,0.1474,54424.0,54423.0,0.182877]
["bitfinex-derivatives","BTCF0:USTF0",1725803965642,0.1494,54424.0,54423.0,0.183877]
["bitfinex-derivatives","BTCF0:USTF0",1725803966547,0.1504,54424.0,54423.0,0.183877]
["bitfinex-derivatives","BTCF0:USTF0",1725803969045,0.1504,54424.0,54423.0,0.19904902]
["bitfinex-derivatives","BTCF0:USTF0",1725803969250,0.21567059,54424.0,54423.0,0.19904902]
["bitfinex-derivatives","BTCF0:USTF0",1725803971848,0.30754559,54424.0,54423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803972043,0.4361557,54424.0,54423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803972656,0.9873957,54424.0,54423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803974258,0.30754559,54424.0,54423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803976352,0.242275,54424.0,54423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803983663,0.332275,54424.0,54423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803983862,0.242275,54424.0,54423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803984364,0.30755086,54424.0,54423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803985355,0.35254087,54424.0,54423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803986150,0.30755086,54424.0,54423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803986461,0.35254086,54424.0,54423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725803986658,0.30414086,54424.0,54423.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725803986963,0.25915086,54424.0,54423.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725803988949,0.07027586,54424.0,54423.0,0.183877]
["bitfinex-derivatives","BTCF0:USTF0",1725803990268,0.03478745,54424.0,54423.0,0.183877]
["bitfinex-derivatives","BTCF0:USTF0",1725803990654,0.0702723,54424.0,54423.0,0.183877]
["bitfinex-derivatives","BTCF0:USTF0",1725803991369,0.005,54424.0,54423.0,0.183877]
["bitfinex-derivatives","BTCF0:USTF0",1725803991664,0.002,54424.0,54423.0,0.183877]
["bitfinex-derivatives","BTCF0:USTF0",1725803991867,0.004,54424.0,54423.0,0.183877]
["bitfinex-derivatives","BTCF0:USTF0",1725803992266,0.004,54424.0,54423.0,0.23850011]
["bitfinex-derivatives","BTCF0:USTF0",1725803992454,0.091868,54429.0,54424.0,0.091875]
["bitfinex-derivatives","BTCF0:USTF0",1725803992657,0.091868,54429.0,54427.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803995060,0.093868,54429.0,54427.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725803995369,0.095868,54429.0,54427.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725803995764,0.093868,54429.0,54427.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725803995964,0.095868,54429.0,54427.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725803996874,0.091869,54428.0,54427.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725803997063,0.091869,54428.0,54427.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725803997371,0.091869,54428.0,54427.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725803997574,0.091869,54428.0,54427.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725803997761,0.091869,54428.0,54427.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725803998561,0.093869,54428.0,54427.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725803998756,0.12365368,54428.0,54427.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725803999260,0.21165368,54428.0,54427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803999465,0.33065425,54428.0,54427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725803999672,0.44291142,54428.0,54427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804000364,0.44291142,54428.0,54415.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725804000365,0.091889,54417.0,54416.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725804000563,0.12167368,54417.0,54416.0,0.181889]
["bitfinex-derivatives","BTCF0:USTF0",1725804000768,0.12167653,54417.0,54416.0,0.181889]
["bitfinex-derivatives","BTCF0:USTF0",1725804000959,0.12067653,54417.0,54416.0,0.19671077]
["bitfinex-derivatives","BTCF0:USTF0",1725804001858,0.12267653,54417.0,54416.0,0.19671077]
["bitfinex-derivatives","BTCF0:USTF0",1725804002058,0.12567653,54417.0,54416.0,0.19671077]
["bitfinex-derivatives","BTCF0:USTF0",1725804004868,0.12567654,54417.0,54416.0,0.19671077]
["bitfinex-derivatives","BTCF0:USTF0",1725804005069,0.1611651,54417.0,54416.0,0.19671077]
["bitfinex-derivatives","BTCF0:USTF0",1725804005279,0.12567654,54417.0,54416.0,0.19671077]
["bitfinex-derivatives","BTCF0:USTF0",1725804005468,0.16116511,54417.0,54416.0,0.19671077]
["bitfinex-derivatives","BTCF0:USTF0",1725804006175,0.12567654,54417.0,54416.0,0.19671077]
["bitfinex-derivatives","BTCF0:USTF0",1725804006572,0.095889,54417.0,54416.0,0.42753001]
["bitfinex-derivatives","BTCF0:USTF0",1725804010570,0.095889,54417.0,54416.0,0.24564101]
["bitfinex-derivatives","BTCF0:USTF0",1725804010775,0.095889,54417.0,54416.0,0.33564101]
["bitfinex-derivatives","BTCF0:USTF0",1725804010971,0.005,54417.0,54416.0,0.33564101]
["bitfinex-derivatives","BTCF0:USTF0",1725804011176,0.005,54417.0,54416.0,0.33671733]
["bitfinex-derivatives","BTCF0:USTF0",1725804013973,0.005,54417.0,54416.0,0.44597039]
["bitfinex-derivatives","BTCF0:USTF0",1725804014478,0.005,54417.0,54416.0,0.33671733]
["bitfinex-derivatives","BTCF0:USTF0",1725804019490,0.007,54417.0,54416.0,0.33671733]
["bitfinex-derivatives","BTCF0:USTF0",1725804019693,0.007,54417.0,54416.0,0.33670556]
["bitfinex-derivatives","BTCF0:USTF0",1725804021191,0.007,54417.0,54416.0,0.33770556]
["bitfinex-derivatives","BTCF0:USTF0",1725804021487,0.007,54417.0,54416.0,0.19771077]
["bitfinex-derivatives","BTCF0:USTF0",1725804022594,0.007,54417.0,54416.0,0.25230087]
["bitfinex-derivatives","BTCF0:USTF0",1725804023901,0.007,54417.0,54416.0,0.80362087]
["bitfinex-derivatives","BTCF0:USTF0",1725804024085,0.11018591,54429.0,54416.0,1.25714177]
["bitfinex-derivatives","BTCF0:USTF0",1725804024283,0.02978299,54428.0,54421.0,0.05458159]
["bitfinex-derivatives","BTCF0:USTF0",1725804024489,0.11018591,54431.0,54422.0,0.15208159]
["bitfinex-derivatives","BTCF0:USTF0",1725804024685,0.091861,54433.0,54422.0,0.15208159]
["bitfinex-derivatives","BTCF0:USTF0",1725804024686,0.02978136,54430.0,54429.0,0.091866]
["bitfinex-derivatives","BTCF0:USTF0",1725804024881,0.11018591,54432.0,54430.0,0.091865]
["bitfinex-derivatives","BTCF0:USTF0",1725804025199,0.091861,54433.0,54431.0,0.181864]
["bitfinex-derivatives","BTCF0:USTF0",1725804025385,0.0463,54434.0,54431.0,0.181864]
["bitfinex-derivatives","BTCF0:USTF0",1725804025386,0.02978233,54432.0,54431.0,0.181864]
["bitfinex-derivatives","BTCF0:USTF0",1725804025693,0.11017441,54432.0,54431.0,0.181864]
["bitfinex-derivatives","BTCF0:USTF0",1725804026891,0.02978233,54432.0,54431.0,0.181864]
["bitfinex-derivatives","BTCF0:USTF0",1725804027093,0.02978233,54433.0,54431.0,0.182864]
["bitfinex-derivatives","BTCF0:USTF0",1725804027284,0.11018004,54432.0,54431.0,0.182864]
["bitfinex-derivatives","BTCF0:USTF0",1725804028095,0.02978233,54433.0,54431.0,0.182864]
["bitfinex-derivatives","BTCF0:USTF0",1725804028493,0.02978233,54433.0,54431.0,0.183864]
["bitfinex-derivatives","BTCF0:USTF0",1725804029390,0.02978233,54433.0,54431.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725804029590,0.53459404,54437.0,54434.0,0.091858]
["bitfinex-derivatives","BTCF0:USTF0",1725804029790,0.02978067,54436.0,54434.0,0.091858]
["bitfinex-derivatives","BTCF0:USTF0",1725804030001,0.02978067,54436.0,54435.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725804030698,0.0297801,54436.0,54435.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725804031201,0.0297801,54436.0,54435.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725804031703,0.185554,54437.0,54435.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725804032298,0.185554,54437.0,54435.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725804032800,0.185554,54437.0,54435.0,0.19910885]
["bitfinex-derivatives","BTCF0:USTF0",1725804033403,0.185554,54437.0,54436.0,0.091855]
["bitfinex-derivatives","BTCF0:USTF0",1725804035195,0.185554,54437.0,54436.0,0.092855]
["bitfinex-derivatives","BTCF0:USTF0",1725804035594,0.185554,54437.0,54436.0,0.182855]
["bitfinex-derivatives","BTCF0:USTF0",1725804036604,0.25081096,54437.0,54436.0,0.182855]
["bitfinex-derivatives","BTCF0:USTF0",1725804036803,0.25081096,54437.0,54436.0,0.183855]
["bitfinex-derivatives","BTCF0:USTF0",1725804039601,0.34081096,54437.0,54436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804042696,0.25081096,54437.0,54436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804043299,0.37936972,54437.0,54436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804043498,0.29578859,54437.0,54436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804043900,1.44690859,54437.0,54436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804044206,1.59383289,54437.0,54436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804044402,1.50329893,54437.0,54436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804044707,0.21533558,54437.0,54436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804045798,0.32555242,54437.0,54436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804046108,0.21533558,54437.0,54436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804049306,0.0152446,54440.0,54437.0,0.091853]
["bitfinex-derivatives","BTCF0:USTF0",1725804049608,0.091848,54440.0,54439.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725804049812,0.1216264,54440.0,54439.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725804050907,0.1216264,54440.0,54439.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725804052009,0.11021684,54443.0,54439.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725804052202,0.091844,54443.0,54442.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725804052404,0.091844,54443.0,54442.0,0.181845]
["bitfinex-derivatives","BTCF0:USTF0",1725804053611,0.091844,54443.0,54442.0,0.182845]
["bitfinex-derivatives","BTCF0:USTF0",1725804053815,0.12570994,54446.0,54443.0,0.091842]
["bitfinex-derivatives","BTCF0:USTF0",1725804054008,0.20205484,54447.0,54445.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725804054306,0.0297758,54446.0,54445.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725804054708,0.091838,54447.0,54445.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725804056004,0.091838,54446.0,54445.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725804056411,0.091838,54446.0,54445.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725804057817,0.091838,54446.0,54445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804058115,0.091838,54446.0,54445.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725804059614,0.25716281,54446.0,54445.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725804059802,0.2869364,54446.0,54445.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725804060003,0.25841824,54446.0,54445.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725804060714,0.20205256,54446.0,54445.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725804061811,0.4237413,54446.0,54445.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725804062008,0.4237413,54446.0,54445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804062309,0.25841649,54446.0,54445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804062513,0.09185,54439.0,54423.0,0.00916611]
["bitfinex-derivatives","BTCF0:USTF0",1725804062712,0.14690288,54433.0,54431.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725804063015,0.31920585,54432.0,54431.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725804063316,0.34897944,54432.0,54431.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725804063912,0.34897944,54432.0,54431.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725804064221,0.20207656,54432.0,54431.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725804064715,0.20207656,54432.0,54431.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725804065326,0.06524549,54432.0,54431.0,0.183864]
["bitfinex-derivatives","BTCF0:USTF0",1725804065517,0.06624549,54432.0,54431.0,0.183864]
["bitfinex-derivatives","BTCF0:USTF0",1725804065713,0.06624549,54432.0,54431.0,0.19897994]
["bitfinex-derivatives","BTCF0:USTF0",1725804066817,0.092862,54432.0,54431.0,0.28996132]
["bitfinex-derivatives","BTCF0:USTF0",1725804069621,0.001,54432.0,54431.0,0.28996132]
["bitfinex-derivatives","BTCF0:USTF0",1725804069914,0.001,54432.0,54431.0,0.42992334]
["bitfinex-derivatives","BTCF0:USTF0",1725804070813,0.001,54432.0,54431.0,0.01711594]
["bitfinex-derivatives","BTCF0:USTF0",1725804071024,0.092862,54432.0,54431.0,0.01711594]
["bitfinex-derivatives","BTCF0:USTF0",1725804073417,0.092862,54432.0,54431.0,0.08996341]
["bitfinex-derivatives","BTCF0:USTF0",1725804073921,0.092862,54432.0,54431.0,0.08995588]
["bitfinex-derivatives","BTCF0:USTF0",1725804074115,0.092862,54432.0,54431.0,0.25995588]
["bitfinex-derivatives","BTCF0:USTF0",1725804074513,0.092862,54432.0,54431.0,0.18711594]
["bitfinex-derivatives","BTCF0:USTF0",1725804074823,0.12264165,54432.0,54431.0,0.18711594]
["bitfinex-derivatives","BTCF0:USTF0",1725804077324,0.12264168,54432.0,54431.0,0.18711594]
["bitfinex-derivatives","BTCF0:USTF0",1725804079630,0.15812084,54432.0,54431.0,0.18711594]
["bitfinex-derivatives","BTCF0:USTF0",1725804080019,0.12264168,54432.0,54431.0,0.18711594]
["bitfinex-derivatives","BTCF0:USTF0",1725804080218,0.15812156,54432.0,54431.0,0.18711594]
["bitfinex-derivatives","BTCF0:USTF0",1725804080424,0.12264168,54432.0,54431.0,0.01711594]
["bitfinex-derivatives","BTCF0:USTF0",1725804081025,0.15812223,54432.0,54431.0,0.01711594]
["bitfinex-derivatives","BTCF0:USTF0",1725804081719,0.092862,54432.0,54431.0,0.01711594]
["bitfinex-derivatives","BTCF0:USTF0",1725804083018,0.092862,54432.0,54431.0,0.18711594]
["bitfinex-derivatives","BTCF0:USTF0",1725804086033,0.092862,54432.0,54431.0,0.26007288]
["bitfinex-derivatives","BTCF0:USTF0",1725804088740,0.15812285,54432.0,54431.0,0.18711594]
["bitfinex-derivatives","BTCF0:USTF0",1725804090349,0.15912285,54432.0,54431.0,0.18711594]
["bitfinex-derivatives","BTCF0:USTF0",1725804090540,0.15812285,54432.0,54431.0,0.18611594]
["bitfinex-derivatives","BTCF0:USTF0",1725804090736,0.15912285,54432.0,54431.0,0.18711594]
["bitfinex-derivatives","BTCF0:USTF0",1725804091055,0.1236426,54432.0,54431.0,0.18711594]
["bitfinex-derivatives","BTCF0:USTF0",1725804091644,0.15912272,54432.0,54431.0,0.18711594]
["bitfinex-derivatives","BTCF0:USTF0",1725804092046,0.1236426,54432.0,54431.0,0.18711594]
["bitfinex-derivatives","BTCF0:USTF0",1725804092441,0.1216426,54432.0,54431.0,0.18511594]
["bitfinex-derivatives","BTCF0:USTF0",1725804092654,0.1236426,54432.0,54431.0,0.18711594]
["bitfinex-derivatives","BTCF0:USTF0",1725804092953,0.15912272,54432.0,54431.0,0.18711594]
["bitfinex-derivatives","BTCF0:USTF0",1725804094155,0.15912272,54432.0,54431.0,0.10711594]
["bitfinex-derivatives","BTCF0:USTF0",1725804096661,0.093862,54432.0,54431.0,0.10711594]
["bitfinex-derivatives","BTCF0:USTF0",1725804096963,0.093862,54432.0,54431.0,0.19897994]
["bitfinex-derivatives","BTCF0:USTF0",1725804097645,0.44094345,54445.0,54443.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725804097851,0.00248001,54453.0,54444.0,0.27753648]
["bitfinex-derivatives","BTCF0:USTF0",1725804098051,0.11996822,54455.0,54452.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725804098343,0.0297712,54454.0,54452.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725804098746,0.096,54457.0,54452.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725804098959,0.096,54457.0,54455.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725804098960,0.02977093,54456.0,54455.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725804099359,0.0498,54459.0,54455.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725804099560,0.02976935,54458.0,54457.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725804100058,0.02976935,54458.0,54456.0,0.31650897]
["bitfinex-derivatives","BTCF0:USTF0",1725804100261,0.091811,54462.0,54456.0,0.31650897]
["bitfinex-derivatives","BTCF0:USTF0",1725804100451,0.02976795,54461.0,54456.0,0.31650897]
["bitfinex-derivatives","BTCF0:USTF0",1725804100850,0.12158095,54461.0,54456.0,0.31650897]
["bitfinex-derivatives","BTCF0:USTF0",1725804101157,0.12158295,54460.0,54456.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804101462,0.12158295,54460.0,54455.0,0.05668797]
["bitfinex-derivatives","BTCF0:USTF0",1725804101463,0.02976795,54459.0,54455.0,0.05668797]
["bitfinex-derivatives","BTCF0:USTF0",1725804101763,0.02976795,54459.0,54457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804102362,0.02976795,54459.0,54456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804102765,0.02976795,54459.0,54456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804102965,0.02976795,54459.0,54457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804103558,0.02976795,54459.0,54457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804103760,0.06523437,54458.0,54457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804104157,0.03546642,54458.0,54457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804104358,0.06523437,54458.0,54457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804104868,0.06523437,54458.0,54456.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725804105065,0.02976795,54457.0,54456.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725804105264,0.091815,54460.0,54457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804105567,0.06523317,54459.0,54457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804106071,0.06523317,54459.0,54456.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725804106667,0.06523317,54459.0,54456.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725804106865,0.06523317,54459.0,54458.0,0.091818]
["bitfinex-derivatives","BTCF0:USTF0",1725804107385,0.0354652,54459.0,54458.0,0.091818]
["bitfinex-derivatives","BTCF0:USTF0",1725804107560,0.06523336,54459.0,54458.0,0.091818]
["bitfinex-derivatives","BTCF0:USTF0",1725804108561,0.02976806,54459.0,54458.0,0.091818]
["bitfinex-derivatives","BTCF0:USTF0",1725804109070,0.02976806,54459.0,54458.0,0.092818]
["bitfinex-derivatives","BTCF0:USTF0",1725804109769,0.02976806,54459.0,54458.0,0.093818]
["bitfinex-derivatives","BTCF0:USTF0",1725804111869,0.11019339,54459.0,54458.0,0.093818]
["bitfinex-derivatives","BTCF0:USTF0",1725804112265,0.11019339,54459.0,54458.0,0.092818]
["bitfinex-derivatives","BTCF0:USTF0",1725804112461,0.20200939,54459.0,54458.0,0.093818]
["bitfinex-derivatives","BTCF0:USTF0",1725804112667,0.20200939,54459.0,54458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804115779,0.20200939,54459.0,54458.0,0.093818]
["bitfinex-derivatives","BTCF0:USTF0",1725804115962,0.28683077,54459.0,54458.0,0.093818]
["bitfinex-derivatives","BTCF0:USTF0",1725804116165,0.3881459,54459.0,54458.0,0.093818]
["bitfinex-derivatives","BTCF0:USTF0",1725804116364,0.4236109,54459.0,54458.0,0.093818]
["bitfinex-derivatives","BTCF0:USTF0",1725804117570,0.11019319,54459.0,54458.0,0.093818]
["bitfinex-derivatives","BTCF0:USTF0",1725804117775,0.19501453,54459.0,54458.0,0.093818]
["bitfinex-derivatives","BTCF0:USTF0",1725804118069,0.07472817,54459.0,54458.0,0.093818]
["bitfinex-derivatives","BTCF0:USTF0",1725804118269,0.11019319,54459.0,54458.0,0.093818]
["bitfinex-derivatives","BTCF0:USTF0",1725804118771,0.11023796,54460.0,54459.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1725804119073,0.11023796,54460.0,54459.0,0.261816]
["bitfinex-derivatives","BTCF0:USTF0",1725804119873,0.11023796,54460.0,54459.0,0.262816]
["bitfinex-derivatives","BTCF0:USTF0",1725804120175,0.11023796,54460.0,54459.0,0.182816]
["bitfinex-derivatives","BTCF0:USTF0",1725804121160,0.11023796,54460.0,54459.0,0.19764955]
["bitfinex-derivatives","BTCF0:USTF0",1725804121366,0.11023796,54460.0,54459.0,0.19864955]
["bitfinex-derivatives","BTCF0:USTF0",1725804121974,0.11023796,54460.0,54459.0,0.19764955]
["bitfinex-derivatives","BTCF0:USTF0",1725804122174,0.1215821,54460.0,54459.0,0.19864955]
["bitfinex-derivatives","BTCF0:USTF0",1725804122563,0.12158239,54460.0,54459.0,0.19864955]
["bitfinex-derivatives","BTCF0:USTF0",1725804123580,0.23180912,54460.0,54459.0,0.19864955]
["bitfinex-derivatives","BTCF0:USTF0",1725804124565,0.12158239,54460.0,54459.0,0.19864955]
["bitfinex-derivatives","BTCF0:USTF0",1725804125264,0.12158239,54460.0,54459.0,0.19764955]
["bitfinex-derivatives","BTCF0:USTF0",1725804125463,0.12158239,54460.0,54459.0,0.19864955]
["bitfinex-derivatives","BTCF0:USTF0",1725804126273,0.12158239,54460.0,54459.0,0.10683355]
["bitfinex-derivatives","BTCF0:USTF0",1725804126670,0.22289683,54460.0,54459.0,0.10683355]
["bitfinex-derivatives","BTCF0:USTF0",1725804126876,0.19382174,54460.0,54459.0,0.19864955]
["bitfinex-derivatives","BTCF0:USTF0",1725804127173,0.19382174,54460.0,54459.0,0.20797855]
["bitfinex-derivatives","BTCF0:USTF0",1725804127174,0.06523051,54460.0,54459.0,0.20797855]
["bitfinex-derivatives","BTCF0:USTF0",1725804127379,0.14696285,54467.0,54465.0,0.091805]
["bitfinex-derivatives","BTCF0:USTF0",1725804127562,0.14696285,54467.0,54459.0,0.65771355]
["bitfinex-derivatives","BTCF0:USTF0",1725804127563,0.10996049,54467.0,54466.0,0.181804]
["bitfinex-derivatives","BTCF0:USTF0",1725804127766,0.10996049,54468.0,54467.0,0.091803]
["bitfinex-derivatives","BTCF0:USTF0",1725804127962,0.02976132,54468.0,54467.0,0.091803]
["bitfinex-derivatives","BTCF0:USTF0",1725804128185,0.091806,54465.0,54462.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1725804128368,0.091806,54465.0,54464.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725804128566,0.12156986,54465.0,54464.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725804130378,0.12156986,54465.0,54464.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725804130573,0.12156986,54465.0,54464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804131481,0.12156986,54465.0,54464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804133880,0.21337586,54465.0,54464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804134078,0.87419309,54465.0,54464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804134479,0.76417586,54465.0,54464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804134878,0.76417586,54465.0,54454.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725804134879,0.091823,54455.0,54454.0,0.22468797]
["bitfinex-derivatives","BTCF0:USTF0",1725804135094,0.091823,54455.0,54454.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804135285,1.32092,54455.0,54450.0,0.05468797]
["bitfinex-derivatives","BTCF0:USTF0",1725804135577,1.32092,54455.0,54444.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804135578,0.09183,54451.0,54444.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804136293,0.091839,54446.0,54444.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804136701,0.090839,54446.0,54444.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804137402,0.090839,54446.0,54444.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725804138805,0.092839,54446.0,54444.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725804139006,0.095839,54446.0,54444.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725804141104,0.09184,54445.0,54444.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725804141913,0.09184,54445.0,54444.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804142109,0.09184,54445.0,54444.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725804142499,0.09184,54445.0,54444.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725804142710,0.09284,54445.0,54444.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725804143011,0.09584,54445.0,54444.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725804143307,0.09584,54445.0,54444.0,0.263842]
["bitfinex-derivatives","BTCF0:USTF0",1725804144210,0.09584,54445.0,54444.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725804144712,0.09584,54445.0,54444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804144908,0.09484,54445.0,54444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804145111,0.09584,54445.0,54444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804145402,0.64584,54445.0,54444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804145904,0.66081119,54445.0,54444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804146106,0.65981119,54445.0,54444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804146304,0.66081119,54445.0,54444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804147698,0.10881119,54445.0,54444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804147905,0.10981119,54445.0,54444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804148805,0.10981119,54445.0,54444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804149007,0.10981119,54445.0,54444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804149713,0.10781119,54445.0,54444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804149903,0.10981119,54445.0,54444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804150802,0.10981119,54445.0,54435.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804150803,0.091855,54436.0,54435.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804151910,0.092855,54436.0,54435.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725804152213,0.092855,54436.0,54435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804152406,0.094855,54436.0,54435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804153105,0.264855,54436.0,54435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804154007,0.094855,54436.0,54435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804154404,0.264855,54436.0,54435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804155286,0.90783,54436.0,54435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804157818,1.50783,54436.0,54435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804158701,0.091877,54423.0,54422.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725804159015,1.415975,54436.0,54418.0,0.22468797]
["bitfinex-derivatives","BTCF0:USTF0",1725804159016,0.17,54424.0,54418.0,0.22468797]
["bitfinex-derivatives","BTCF0:USTF0",1725804159212,0.091884,54419.0,54418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804159915,0.091884,54419.0,54416.0,0.10268797]
["bitfinex-derivatives","BTCF0:USTF0",1725804160802,0.091889,54416.0,54415.0,0.05468797]
["bitfinex-derivatives","BTCF0:USTF0",1725804161014,0.17,54418.0,54413.0,2.45422]
["bitfinex-derivatives","BTCF0:USTF0",1725804161015,0.091892,54414.0,54413.0,2.45422]
["bitfinex-derivatives","BTCF0:USTF0",1725804161209,0.085892,54414.0,54413.0,2.4533]
["bitfinex-derivatives","BTCF0:USTF0",1725804161707,0.080892,54414.0,54413.0,2.4533]
["bitfinex-derivatives","BTCF0:USTF0",1725804161904,0.071892,54414.0,54413.0,2.4533]
["bitfinex-derivatives","BTCF0:USTF0",1725804166510,0.623212,54414.0,54413.0,2.4533]
["bitfinex-derivatives","BTCF0:USTF0",1725804168515,0.715104,54414.0,54413.0,2.4533]
["bitfinex-derivatives","BTCF0:USTF0",1725804170713,0.163784,54414.0,54413.0,2.4533]
["bitfinex-derivatives","BTCF0:USTF0",1725804173122,0.763784,54414.0,54413.0,2.4533]
["bitfinex-derivatives","BTCF0:USTF0",1725804173424,1.315104,54414.0,54413.0,2.4533]
["bitfinex-derivatives","BTCF0:USTF0",1725804174523,1.319104,54414.0,54413.0,2.4533]
["bitfinex-derivatives","BTCF0:USTF0",1725804174718,1.323104,54414.0,54413.0,2.4533]
["bitfinex-derivatives","BTCF0:USTF0",1725804179633,0.723104,54414.0,54413.0,2.4533]
["bitfinex-derivatives","BTCF0:USTF0",1725804179820,0.171784,54414.0,54413.0,2.4533]
["bitfinex-derivatives","BTCF0:USTF0",1725804190640,0.171784,54414.0,54413.0,2.50798797]
["bitfinex-derivatives","BTCF0:USTF0",1725804192236,0.261784,54414.0,54413.0,2.50798797]
["bitfinex-derivatives","BTCF0:USTF0",1725804193645,0.261784,54414.0,54413.0,2.4533]
["bitfinex-derivatives","BTCF0:USTF0",1725804194047,0.29157964,54414.0,54413.0,2.4533]
["bitfinex-derivatives","BTCF0:USTF0",1725804195540,0.40160731,54414.0,54413.0,2.4533]
["bitfinex-derivatives","BTCF0:USTF0",1725804195945,0.29157964,54414.0,54413.0,2.4533]
["bitfinex-derivatives","BTCF0:USTF0",1725804196143,1.53479164,54414.0,54413.0,1.82427774]
["bitfinex-derivatives","BTCF0:USTF0",1725804196347,1.57029346,54414.0,54413.0,1.30815375]
["bitfinex-derivatives","BTCF0:USTF0",1725804196547,1.57029346,54414.0,54413.0,0.83404906]
["bitfinex-derivatives","BTCF0:USTF0",1725804196735,1.57029346,54414.0,54413.0,0.17764762]
["bitfinex-derivatives","BTCF0:USTF0",1725804196941,0.091918,54399.0,54398.0,0.05482401]
["bitfinex-derivatives","BTCF0:USTF0",1725804197141,0.091921,54397.0,54396.0,0.05482401]
["bitfinex-derivatives","BTCF0:USTF0",1725804197354,0.091921,54397.0,54393.0,0.0729173]
["bitfinex-derivatives","BTCF0:USTF0",1725804197355,0.091926,54394.0,54393.0,0.05482401]
["bitfinex-derivatives","BTCF0:USTF0",1725804197645,0.180926,54394.0,54393.0,0.05482401]
["bitfinex-derivatives","BTCF0:USTF0",1725804198249,0.091929,54392.0,54391.0,0.05482401]
["bitfinex-derivatives","BTCF0:USTF0",1725804198449,0.090929,54392.0,54389.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725804198642,0.17,54390.0,54389.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725804199083,0.261933,54390.0,54389.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725804199257,0.261933,54390.0,54386.0,0.05475181]
["bitfinex-derivatives","BTCF0:USTF0",1725804199258,0.091938,54387.0,54386.0,0.05475181]
["bitfinex-derivatives","BTCF0:USTF0",1725804199566,0.17,54387.0,54382.0,0.12766911]
["bitfinex-derivatives","BTCF0:USTF0",1725804199655,0.17,54384.0,54381.0,0.05475181]
["bitfinex-derivatives","BTCF0:USTF0",1725804199849,0.17,54384.0,54378.0,0.1186173]
["bitfinex-derivatives","BTCF0:USTF0",1725804199850,0.17,54382.0,54380.0,0.05475181]
["bitfinex-derivatives","BTCF0:USTF0",1725804200366,0.169,54382.0,54379.0,0.05475181]
["bitfinex-derivatives","BTCF0:USTF0",1725804200849,0.17,54385.0,54380.0,0.05475181]
["bitfinex-derivatives","BTCF0:USTF0",1725804201353,0.17,54385.0,54379.0,0.14670281]
["bitfinex-derivatives","BTCF0:USTF0",1725804201649,0.17,54385.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725804201855,0.003,54382.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725804202051,0.003,54382.0,54380.0,0.05475181]
["bitfinex-derivatives","BTCF0:USTF0",1725804202441,0.006,54382.0,54379.0,0.14670281]
["bitfinex-derivatives","BTCF0:USTF0",1725804203053,0.009,54382.0,54379.0,0.14770281]
["bitfinex-derivatives","BTCF0:USTF0",1725804203447,0.006,54382.0,54379.0,0.092951]
["bitfinex-derivatives","BTCF0:USTF0",1725804204344,0.181,54382.0,54379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804205449,0.091949,54381.0,54379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804206544,0.096949,54381.0,54379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804206742,0.102949,54381.0,54379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804208144,0.104949,54381.0,54379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804208846,0.106949,54381.0,54379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804210458,0.015,54381.0,54379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804210956,0.015,54381.0,54380.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725804211153,0.015,54381.0,54380.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1725804212443,0.007,54381.0,54380.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1725804212808,0.017,54381.0,54380.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1725804214061,0.43497271,54395.0,54393.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1725804214256,0.091926,54395.0,54394.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725804214960,0.261926,54395.0,54394.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725804215656,0.274926,54395.0,54394.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725804215855,0.288926,54395.0,54394.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725804216246,0.027,54395.0,54394.0,0.138426]
["bitfinex-derivatives","BTCF0:USTF0",1725804216661,0.027,54395.0,54394.0,0.139426]
["bitfinex-derivatives","BTCF0:USTF0",1725804218465,0.197,54395.0,54394.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725804218651,0.288924,54395.0,54394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804224067,0.31872825,54395.0,54394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804226459,0.35423656,54395.0,54394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804227157,0.31872825,54395.0,54394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804227356,0.14872825,54395.0,54394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804229761,0.18423651,54395.0,54394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804230362,0.14872812,54395.0,54394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804232066,0.118924,54395.0,54394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804233774,0.164624,54395.0,54394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804234772,0.211224,54395.0,54394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804235179,0.259324,54395.0,54394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804238175,0.1674,54395.0,54384.0,0.05475181]
["bitfinex-derivatives","BTCF0:USTF0",1725804238483,0.17,54387.0,54384.0,0.05475181]
["bitfinex-derivatives","BTCF0:USTF0",1725804238975,0.17,54387.0,54382.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725804239365,0.091942,54385.0,54384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804239561,0.12174998,54385.0,54384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804239966,0.23180152,54385.0,54384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804240169,0.37660152,54385.0,54384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804240377,0.30207242,54385.0,54384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804240575,0.30207242,54385.0,54384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804241178,0.089952,54379.0,54376.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725804241369,0.02981235,54378.0,54376.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725804241570,0.259952,54379.0,54376.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725804242060,0.258952,54379.0,54376.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725804242378,0.262952,54379.0,54376.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725804242582,0.092952,54379.0,54376.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725804242976,0.095952,54379.0,54376.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725804245582,0.095952,54379.0,54370.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725804245583,0.091959,54375.0,54370.0,0.15045181]
["bitfinex-derivatives","BTCF0:USTF0",1725804245785,0.091961,54374.0,54370.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725804247584,0.091961,54374.0,54373.0,0.07298838]
["bitfinex-derivatives","BTCF0:USTF0",1725804249583,0.091961,54374.0,54372.0,0.07298838]
["bitfinex-derivatives","BTCF0:USTF0",1725804251391,0.091961,54374.0,54371.0,0.07298838]
["bitfinex-derivatives","BTCF0:USTF0",1725804251574,0.091961,54374.0,54370.0,0.202602]
["bitfinex-derivatives","BTCF0:USTF0",1725804251575,0.091961,54374.0,54372.0,0.07298838]
["bitfinex-derivatives","BTCF0:USTF0",1725804251777,0.091954,54378.0,54372.0,0.07498838]
["bitfinex-derivatives","BTCF0:USTF0",1725804251991,0.091954,54378.0,54377.0,0.05471076]
["bitfinex-derivatives","BTCF0:USTF0",1725804253198,0.091949,54381.0,54377.0,1.20639076]
["bitfinex-derivatives","BTCF0:USTF0",1725804253385,0.091949,54381.0,54375.0,0.24298838]
["bitfinex-derivatives","BTCF0:USTF0",1725804253386,0.091941,54386.0,54382.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725804253686,0.091941,54386.0,54380.0,0.22471076]
["bitfinex-derivatives","BTCF0:USTF0",1725804253687,0.140325,54395.0,54385.0,0.14665176]
["bitfinex-derivatives","BTCF0:USTF0",1725804253880,0.140325,54395.0,54386.0,0.10271076]
["bitfinex-derivatives","BTCF0:USTF0",1725804254081,0.140325,54395.0,54386.0,0.139939]
["bitfinex-derivatives","BTCF0:USTF0",1725804254582,0.15515297,54395.0,54386.0,0.139939]
["bitfinex-derivatives","BTCF0:USTF0",1725804254979,0.091934,54390.0,54386.0,0.139939]
["bitfinex-derivatives","BTCF0:USTF0",1725804255487,0.091935,54389.0,54386.0,0.139939]
["bitfinex-derivatives","BTCF0:USTF0",1725804255794,0.091938,54388.0,54386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804256005,0.261938,54387.0,54386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804256191,0.261938,54387.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725804256192,0.00914869,54386.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725804256488,0.17,54380.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725804257280,0.169,54380.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725804257486,0.17,54378.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725804258148,0.169,54378.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725804258794,0.173,54378.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725804258982,0.008,54378.0,54376.0,0.813676]
["bitfinex-derivatives","BTCF0:USTF0",1725804259187,0.008,54378.0,54377.0,0.140855]
["bitfinex-derivatives","BTCF0:USTF0",1725804259691,0.008,54378.0,54377.0,0.692535]
["bitfinex-derivatives","BTCF0:USTF0",1725804260695,0.009,54378.0,54377.0,0.141855]
["bitfinex-derivatives","BTCF0:USTF0",1725804261396,0.005,54378.0,54377.0,0.141855]
["bitfinex-derivatives","BTCF0:USTF0",1725804261624,0.01,54378.0,54377.0,0.141855]
["bitfinex-derivatives","BTCF0:USTF0",1725804262289,0.01,54378.0,54377.0,0.693535]
["bitfinex-derivatives","BTCF0:USTF0",1725804262499,0.01,54378.0,54377.0,0.78471511]
["bitfinex-derivatives","BTCF0:USTF0",1725804262696,0.01,54378.0,54377.0,0.23303511]
["bitfinex-derivatives","BTCF0:USTF0",1725804262898,0.01,54378.0,54377.0,0.37314431]
["bitfinex-derivatives","BTCF0:USTF0",1725804263095,0.01,54378.0,54377.0,0.2819642]
["bitfinex-derivatives","BTCF0:USTF0",1725804264095,0.01,54378.0,54377.0,0.37327546]
["bitfinex-derivatives","BTCF0:USTF0",1725804264301,0.01,54378.0,54377.0,0.2819663]
["bitfinex-derivatives","BTCF0:USTF0",1725804264498,0.01,54378.0,54377.0,0.37328751]
["bitfinex-derivatives","BTCF0:USTF0",1725804264897,0.01,54378.0,54377.0,0.23317621]
["bitfinex-derivatives","BTCF0:USTF0",1725804265296,0.01,54378.0,54377.0,0.37328742]
["bitfinex-derivatives","BTCF0:USTF0",1725804265602,0.01,54378.0,54377.0,0.37328725]
["bitfinex-derivatives","BTCF0:USTF0",1725804266400,0.01,54378.0,54377.0,0.23317621]
["bitfinex-derivatives","BTCF0:USTF0",1725804266790,0.01,54378.0,54377.0,0.37328911]
["bitfinex-derivatives","BTCF0:USTF0",1725804267594,0.01,54378.0,54377.0,0.2819679]
["bitfinex-derivatives","BTCF0:USTF0",1725804268305,0.17,54389.0,54382.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1725804268494,0.091942,54385.0,54382.0,0.1650173]
["bitfinex-derivatives","BTCF0:USTF0",1725804268994,0.091942,54385.0,54382.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1725804269407,0.091942,54385.0,54383.0,0.091944]
["bitfinex-derivatives","BTCF0:USTF0",1725804269601,0.091942,54385.0,54384.0,0.091943]
["bitfinex-derivatives","BTCF0:USTF0",1725804270307,0.091942,54385.0,54384.0,0.261943]
["bitfinex-derivatives","BTCF0:USTF0",1725804270308,0.011,54385.0,54384.0,0.261943]
["bitfinex-derivatives","BTCF0:USTF0",1725804270906,0.12021046,54389.0,54387.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725804270907,0.091936,54388.0,54387.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725804271206,0.1217438,54388.0,54387.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725804272308,0.1217437,54388.0,54387.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725804272600,0.1327437,54388.0,54387.0,0.092938]
["bitfinex-derivatives","BTCF0:USTF0",1725804273600,0.1437437,54388.0,54387.0,0.093938]
["bitfinex-derivatives","BTCF0:USTF0",1725804274905,0.0518077,54388.0,54387.0,0.093938]
["bitfinex-derivatives","BTCF0:USTF0",1725804276306,0.022,54388.0,54387.0,0.093938]
["bitfinex-derivatives","BTCF0:USTF0",1725804278303,0.022,54388.0,54387.0,0.14873954]
["bitfinex-derivatives","BTCF0:USTF0",1725804279301,0.022,54388.0,54387.0,0.31873954]
["bitfinex-derivatives","BTCF0:USTF0",1725804279511,0.022,54388.0,54387.0,0.263938]
["bitfinex-derivatives","BTCF0:USTF0",1725804282101,0.022,54388.0,54387.0,0.3370093]
["bitfinex-derivatives","BTCF0:USTF0",1725804282301,0.022,54388.0,54387.0,0.263938]
["bitfinex-derivatives","BTCF0:USTF0",1725804284210,0.022,54388.0,54387.0,0.093938]
["bitfinex-derivatives","BTCF0:USTF0",1725804285314,0.022,54388.0,54387.0,0.14874594]
["bitfinex-derivatives","BTCF0:USTF0",1725804286712,0.022,54388.0,54387.0,0.093938]
["bitfinex-derivatives","BTCF0:USTF0",1725804288006,0.022,54388.0,54387.0,0.263938]
["bitfinex-derivatives","BTCF0:USTF0",1725804288406,0.022,54388.0,54387.0,0.3370093]
["bitfinex-derivatives","BTCF0:USTF0",1725804291724,0.022,54388.0,54387.0,0.263938]
["bitfinex-derivatives","BTCF0:USTF0",1725804292022,0.022,54388.0,54387.0,0.815538]
["bitfinex-derivatives","BTCF0:USTF0",1725804292234,0.022,54388.0,54387.0,1.415538]
["bitfinex-derivatives","BTCF0:USTF0",1725804295514,0.43831046,54399.0,54396.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1725804295747,0.02980267,54398.0,54396.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1725804295996,0.11021046,54399.0,54396.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1725804295997,0.02980267,54397.0,54396.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1725804296407,0.11021046,54398.0,54396.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1725804296725,0.02980287,54397.0,54396.0,0.092921]
["bitfinex-derivatives","BTCF0:USTF0",1725804297113,0.02980287,54398.0,54396.0,0.092921]
["bitfinex-derivatives","BTCF0:USTF0",1725804297424,0.14001333,54398.0,54396.0,0.092921]
["bitfinex-derivatives","BTCF0:USTF0",1725804297814,0.14001333,54398.0,54396.0,0.093921]
["bitfinex-derivatives","BTCF0:USTF0",1725804298016,0.0298034,54397.0,54396.0,0.093921]
["bitfinex-derivatives","BTCF0:USTF0",1725804299229,0.005,54398.0,54396.0,0.093921]
["bitfinex-derivatives","BTCF0:USTF0",1725804299419,0.091918,54399.0,54396.0,0.092921]
["bitfinex-derivatives","BTCF0:USTF0",1725804299719,0.091918,54399.0,54396.0,0.093921]
["bitfinex-derivatives","BTCF0:USTF0",1725804300321,0.091918,54399.0,54396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804301126,0.09192,54398.0,54396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804302227,0.09192,54398.0,54396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804302426,0.09692,54398.0,54396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804302625,0.09692,54398.0,54396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804303011,0.091921,54397.0,54396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804303621,0.181921,54397.0,54396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804303826,0.181921,54397.0,54388.0,0.05479105]
["bitfinex-derivatives","BTCF0:USTF0",1725804303827,0.091933,54390.0,54388.0,0.05479105]
["bitfinex-derivatives","BTCF0:USTF0",1725804304017,0.091933,54390.0,54385.0,0.05479105]
["bitfinex-derivatives","BTCF0:USTF0",1725804304018,0.09194,54386.0,54385.0,0.05479105]
["bitfinex-derivatives","BTCF0:USTF0",1725804304216,0.091941,54385.0,54384.0,0.05479105]
["bitfinex-derivatives","BTCF0:USTF0",1725804305715,0.096941,54385.0,54384.0,0.05579105]
["bitfinex-derivatives","BTCF0:USTF0",1725804306421,0.095941,54385.0,54384.0,0.05579105]
["bitfinex-derivatives","BTCF0:USTF0",1725804306925,0.095941,54385.0,54384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804307231,0.095941,54385.0,54384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804307232,0.097941,54385.0,54384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804307926,0.267941,54385.0,54384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804308137,0.267941,54385.0,54371.0,0.05479105]
["bitfinex-derivatives","BTCF0:USTF0",1725804308138,0.091956,54376.0,54371.0,0.05479105]
["bitfinex-derivatives","BTCF0:USTF0",1725804308435,0.17,54372.0,54360.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725804308617,0.17,54365.0,54360.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725804308815,0.17,54365.0,54356.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804308816,0.091984,54360.0,54355.0,0.05479105]
["bitfinex-derivatives","BTCF0:USTF0",1725804309015,0.28021708,54365.0,54353.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1725804309229,0.22061989,54372.0,54353.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1725804309230,0.17,54361.0,54353.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1725804309422,0.087989,54357.0,54353.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1725804309662,0.084989,54357.0,54353.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1725804310326,0.084989,54357.0,54353.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1725804310717,0.084989,54357.0,54356.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804312532,0.001,54357.0,54353.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1725804312738,0.09199,54356.0,54353.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1725804313525,0.09199,54356.0,54353.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725804313727,0.09199,54356.0,54345.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725804313728,0.17,54355.0,54346.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1725804314123,0.17,54355.0,54350.0,0.05479105]
["bitfinex-derivatives","BTCF0:USTF0",1725804314433,0.17,54355.0,54346.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1725804314434,0.17,54355.0,54346.0,0.27469105]
["bitfinex-derivatives","BTCF0:USTF0",1725804314626,0.091994,54354.0,54353.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725804315433,0.091994,54354.0,54353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725804316335,0.092994,54354.0,54353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725804316932,0.092994,54354.0,54337.0,0.34797887]
["bitfinex-derivatives","BTCF0:USTF0",1725804316933,1.32296,54354.0,54342.0,0.05479105]
["bitfinex-derivatives","BTCF0:USTF0",1725804317236,0.092028,54334.0,54332.0,0.05571105]
["bitfinex-derivatives","BTCF0:USTF0",1725804317425,0.17,54340.0,54332.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725804317629,0.17,54333.0,54327.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1725804318331,0.17,54329.0,54322.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725804318731,0.0474,54346.0,54317.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725804318732,0.17,54325.0,54317.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725804318937,0.092026,54335.0,54313.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725804318938,0.167,54320.0,54313.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725804319240,0.262051,54320.0,54311.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725804319339,0.17,54317.0,54310.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1725804319636,0.17,54314.0,54308.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725804320240,0.0474,54328.0,54303.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725804320241,0.17,54311.0,54305.0,0.01520882]
["bitfinex-derivatives","BTCF0:USTF0",1725804320448,0.17,54311.0,54303.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1725804320838,0.17,54311.0,54303.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725804321033,0.092042,54326.0,54296.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804321034,0.17,54307.0,54296.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804321334,0.17,54304.0,54294.0,0.38021211]
["bitfinex-derivatives","BTCF0:USTF0",1725804321535,0.17,54304.0,54281.0,0.11871294]
["bitfinex-derivatives","BTCF0:USTF0",1725804321536,0.17,54295.0,54286.0,0.092108]
["bitfinex-derivatives","BTCF0:USTF0",1725804321840,0.17,54289.0,54280.0,0.092118]
["bitfinex-derivatives","BTCF0:USTF0",1725804322634,0.17,54282.0,54273.0,0.0151132]
["bitfinex-derivatives","BTCF0:USTF0",1725804322840,0.17,54282.0,54273.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1725804323242,0.17,54279.0,54273.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1725804323453,0.17,54279.0,54251.0,0.07311294]
["bitfinex-derivatives","BTCF0:USTF0",1725804323454,0.092113,54284.0,54247.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725804323455,0.0482,54278.0,54247.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725804323751,0.17,54258.0,54245.0,0.092178]
["bitfinex-derivatives","BTCF0:USTF0",1725804323946,0.17,54258.0,54244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804324145,0.17,54262.0,54241.0,0.01538862]
["bitfinex-derivatives","BTCF0:USTF0",1725804324332,0.17,54262.0,54249.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804325143,0.32874942,54277.0,54256.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804325355,0.17,54269.0,54256.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804326346,0.092135,54271.0,54243.0,0.00911938]
["bitfinex-derivatives","BTCF0:USTF0",1725804326347,0.312135,54271.0,54255.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725804326644,0.312135,54271.0,54236.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725804326645,0.26729384,54277.0,54263.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725804327031,0.22,54275.0,54259.0,0.312154]
["bitfinex-derivatives","BTCF0:USTF0",1725804327438,0.26729384,54277.0,54259.0,0.312154]
["bitfinex-derivatives","BTCF0:USTF0",1725804327439,0.22,54270.0,54259.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725804327839,0.22,54275.0,54259.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725804328467,0.092132,54273.0,54260.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725804328700,0.092132,54273.0,54261.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1725804328846,0.26729384,54277.0,54265.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725804329044,0.3281,54281.0,54274.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725804329337,0.092111,54285.0,54274.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725804329650,0.092111,54285.0,54272.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725804329985,0.22,54293.0,54278.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725804330246,0.22,54293.0,54283.0,0.092113]
["bitfinex-derivatives","BTCF0:USTF0",1725804331971,0.312098,54293.0,54283.0,0.092113]
["bitfinex-derivatives","BTCF0:USTF0",1725804333042,0.092099,54292.0,54283.0,0.092113]
["bitfinex-derivatives","BTCF0:USTF0",1725804333844,0.22,54293.0,54278.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725804334040,0.092102,54290.0,54278.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1725804334449,0.092102,54290.0,54279.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1725804334755,0.092102,54290.0,54273.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725804335251,0.092102,54290.0,54280.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725804336153,0.092092,54296.0,54281.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725804336357,0.0478,54298.0,54287.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1725804336855,0.092099,54292.0,54281.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725804337053,0.092099,54292.0,54284.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1725804337446,0.092099,54292.0,54281.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725804337643,0.09209,54297.0,54288.0,0.092105]
["bitfinex-derivatives","BTCF0:USTF0",1725804337850,0.5499,54299.0,54288.0,0.092105]
["bitfinex-derivatives","BTCF0:USTF0",1725804338073,0.5481,54299.0,54288.0,0.092105]
["bitfinex-derivatives","BTCF0:USTF0",1725804338557,0.092101,54291.0,54282.0,0.092115]
["bitfinex-derivatives","BTCF0:USTF0",1725804338749,0.092101,54291.0,54283.0,0.092113]
["bitfinex-derivatives","BTCF0:USTF0",1725804338946,0.092101,54291.0,54275.0,0.28448896]
["bitfinex-derivatives","BTCF0:USTF0",1725804340171,0.22,54288.0,54274.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725804340369,0.22,54288.0,54265.0,0.422988]
["bitfinex-derivatives","BTCF0:USTF0",1725804340555,0.009244,54305.0,54270.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725804340556,0.3281,54291.0,54270.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725804341161,0.3281,54291.0,54279.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725804341162,0.092113,54284.0,54279.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725804342255,0.092113,54284.0,54270.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725804342453,0.092105,54289.0,54270.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725804342649,0.092105,54289.0,54286.0,0.092109]
["bitfinex-derivatives","BTCF0:USTF0",1725804343059,0.22,54295.0,54277.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725804343357,0.092105,54289.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725804344062,0.092105,54289.0,54283.0,0.092114]
["bitfinex-derivatives","BTCF0:USTF0",1725804344763,0.092106,54288.0,54283.0,0.092114]
["bitfinex-derivatives","BTCF0:USTF0",1725804346260,0.092108,54287.0,54283.0,0.092114]
["bitfinex-derivatives","BTCF0:USTF0",1725804346668,0.092108,54287.0,54284.0,0.092111]
["bitfinex-derivatives","BTCF0:USTF0",1725804346966,0.092103,54290.0,54277.0,0.23545671]
["bitfinex-derivatives","BTCF0:USTF0",1725804347168,0.092103,54290.0,54287.0,0.092106]
["bitfinex-derivatives","BTCF0:USTF0",1725804350868,0.17,54294.0,54282.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725804351432,0.11021708,54299.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725804351433,0.17,54289.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725804351552,0.17,54289.0,54278.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1725804351659,0.0484,54299.0,54278.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1725804351660,0.17,54286.0,54278.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1725804351968,0.092116,54282.0,54278.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1725804352357,0.17,54286.0,54280.0,0.16523194]
["bitfinex-derivatives","BTCF0:USTF0",1725804352960,0.17,54289.0,54280.0,0.16523194]
["bitfinex-derivatives","BTCF0:USTF0",1725804353166,0.092102,54290.0,54283.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804353383,0.092105,54289.0,54287.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804353555,0.092105,54289.0,54286.0,0.092108]
["bitfinex-derivatives","BTCF0:USTF0",1725804354266,0.092105,54289.0,54287.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1725804354858,0.092105,54288.0,54285.0,0.07311294]
["bitfinex-derivatives","BTCF0:USTF0",1725804355255,0.092105,54288.0,54284.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1725804355256,0.092105,54288.0,54286.0,0.07311294]
["bitfinex-derivatives","BTCF0:USTF0",1725804355458,0.17,54293.0,54282.0,0.09133912]
["bitfinex-derivatives","BTCF0:USTF0",1725804355657,0.17,54293.0,54288.0,0.07339853]
["bitfinex-derivatives","BTCF0:USTF0",1725804356367,0.092104,54290.0,54286.0,0.092108]
["bitfinex-derivatives","BTCF0:USTF0",1725804357569,0.17,54293.0,54286.0,0.092108]
["bitfinex-derivatives","BTCF0:USTF0",1725804357570,0.092104,54289.0,54286.0,0.092108]
["bitfinex-derivatives","BTCF0:USTF0",1725804358262,0.092104,54289.0,54287.0,0.23169182]
["bitfinex-derivatives","BTCF0:USTF0",1725804358475,0.092104,54289.0,54287.0,0.09133912]
["bitfinex-derivatives","BTCF0:USTF0",1725804358859,0.092104,54289.0,54287.0,0.18344612]
["bitfinex-derivatives","BTCF0:USTF0",1725804359467,0.092104,54289.0,54287.0,0.07360381]
["bitfinex-derivatives","BTCF0:USTF0",1725804359974,0.092104,54289.0,54288.0,0.07360381]
["bitfinex-derivatives","BTCF0:USTF0",1725804360463,0.092098,54293.0,54288.0,0.07360381]
["bitfinex-derivatives","BTCF0:USTF0",1725804360669,0.0921,54292.0,54289.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725804360970,0.092102,54291.0,54289.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725804361170,0.092102,54291.0,54289.0,0.16570781]
["bitfinex-derivatives","BTCF0:USTF0",1725804361765,0.092102,54291.0,54290.0,0.092102]
["bitfinex-derivatives","BTCF0:USTF0",1725804362285,0.092087,54299.0,54295.0,0.092092]
["bitfinex-derivatives","BTCF0:USTF0",1725804362460,0.092087,54299.0,54286.0,0.09133912]
["bitfinex-derivatives","BTCF0:USTF0",1725804362461,0.092087,54299.0,54292.0,0.07358075]
["bitfinex-derivatives","BTCF0:USTF0",1725804362654,0.092089,54298.0,54296.0,0.092091]
["bitfinex-derivatives","BTCF0:USTF0",1725804362855,0.17,54301.0,54296.0,0.092091]
["bitfinex-derivatives","BTCF0:USTF0",1725804363066,0.02985814,54300.0,54296.0,0.092091]
["bitfinex-derivatives","BTCF0:USTF0",1725804363264,0.02985814,54300.0,54292.0,0.07358075]
["bitfinex-derivatives","BTCF0:USTF0",1725804363460,0.092084,54301.0,54295.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804363671,0.092084,54301.0,54295.0,0.24358075]
["bitfinex-derivatives","BTCF0:USTF0",1725804363967,0.092077,54305.0,54301.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725804364160,0.02985598,54304.0,54301.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725804364362,0.092077,54305.0,54301.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725804364560,0.12865589,54312.0,54299.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725804364561,0.11021708,54308.0,54306.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725804364866,0.092067,54311.0,54308.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725804365566,0.29507089,54317.0,54305.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804365567,0.17,54317.0,54309.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1725804365765,0.092062,54314.0,54309.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1725804365960,0.092062,54314.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725804368059,0.092062,54314.0,54311.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725804369169,0.092062,54314.0,54303.0,0.07358075]
["bitfinex-derivatives","BTCF0:USTF0",1725804369170,0.092054,54319.0,54313.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804369369,0.092054,54319.0,54306.0,0.01536113]
["bitfinex-derivatives","BTCF0:USTF0",1725804369370,0.092045,54324.0,54319.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804370466,0.092038,54328.0,54322.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804370668,0.0951,54331.0,54322.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804370975,0.092041,54326.0,54322.0,0.092047]
["bitfinex-derivatives","BTCF0:USTF0",1725804371475,0.092033,54331.0,54322.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804371677,0.092034,54330.0,54325.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725804371983,0.17,54333.0,54325.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725804372985,0.092045,54324.0,54320.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1725804374177,0.092045,54324.0,54315.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725804374178,0.17,54321.0,54315.0,0.092059]
["bitfinex-derivatives","BTCF0:USTF0",1725804374364,0.17,54321.0,54311.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725804374566,0.17,54321.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725804374765,0.0479,54320.0,54305.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804375069,0.0479,54320.0,54309.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1725804375070,0.09206,54315.0,54309.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1725804375264,0.092061,54314.0,54309.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1725804375982,0.43831708,54330.0,54310.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804376166,0.43831708,54330.0,54319.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804376167,0.092045,54324.0,54319.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804376875,0.092045,54324.0,54321.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1725804377176,0.09204,54327.0,54321.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1725804377375,0.09204,54327.0,54320.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725804377576,0.092038,54329.0,54324.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725804377773,0.092038,54328.0,54324.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725804378873,0.092038,54328.0,54325.0,0.092042]
["bitfinex-derivatives","BTCF0:USTF0",1725804379782,0.092038,54328.0,54320.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725804379783,0.092031,54332.0,54323.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804380878,0.092031,54332.0,54329.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725804381083,0.092024,54337.0,54330.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725804381279,0.262019,54339.0,54330.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725804381669,0.17,54335.0,54320.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725804382378,0.02984014,54334.0,54320.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725804382579,0.092034,54331.0,54325.0,0.092041]
["bitfinex-derivatives","BTCF0:USTF0",1725804382883,0.092034,54331.0,54326.0,0.092041]
["bitfinex-derivatives","BTCF0:USTF0",1725804384480,0.092034,54331.0,54320.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725804384481,0.092034,54331.0,54327.0,0.092039]
["bitfinex-derivatives","BTCF0:USTF0",1725804384670,0.092019,54339.0,54327.0,0.092039]
["bitfinex-derivatives","BTCF0:USTF0",1725804384671,0.11021708,54337.0,54327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804384872,0.02983993,54336.0,54331.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804385175,0.02983993,54336.0,54321.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1725804385176,0.092026,54335.0,54333.0,0.092028]
["bitfinex-derivatives","BTCF0:USTF0",1725804385383,0.092024,54336.0,54333.0,0.092028]
["bitfinex-derivatives","BTCF0:USTF0",1725804385582,0.092026,54335.0,54333.0,0.092028]
["bitfinex-derivatives","BTCF0:USTF0",1725804387180,0.092018,54340.0,54336.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725804387379,0.02983591,54339.0,54336.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725804387583,0.11021708,54341.0,54336.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725804387788,0.02983563,54340.0,54336.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725804388175,0.14005271,54340.0,54336.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725804388382,0.02983563,54339.0,54336.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725804388690,0.11021708,54342.0,54336.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725804388992,0.092021,54338.0,54336.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725804393487,0.184043,54338.0,54336.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725804393685,0.092024,54336.0,54332.0,0.092031]
["bitfinex-derivatives","BTCF0:USTF0",1725804393996,0.092024,54336.0,54333.0,0.092029]
["bitfinex-derivatives","BTCF0:USTF0",1725804394454,0.17,54340.0,54333.0,0.092029]
["bitfinex-derivatives","BTCF0:USTF0",1725804394455,0.092026,54335.0,54333.0,0.092029]
["bitfinex-derivatives","BTCF0:USTF0",1725804395094,0.092033,54331.0,54329.0,0.092036]
["bitfinex-derivatives","BTCF0:USTF0",1725804396291,0.092034,54330.0,54328.0,0.262037]
["bitfinex-derivatives","BTCF0:USTF0",1725804396597,0.06538564,54329.0,54328.0,0.262037]
["bitfinex-derivatives","BTCF0:USTF0",1725804398896,0.28607553,54330.0,54328.0,0.262037]
["bitfinex-derivatives","BTCF0:USTF0",1725804399090,0.06538564,54329.0,54328.0,0.262037]
["bitfinex-derivatives","BTCF0:USTF0",1725804401992,0.03554809,54329.0,54328.0,0.262037]
["bitfinex-derivatives","BTCF0:USTF0",1725804402185,0.06538564,54329.0,54328.0,0.262037]
["bitfinex-derivatives","BTCF0:USTF0",1725804404393,0.092034,54330.0,54329.0,0.092036]
["bitfinex-derivatives","BTCF0:USTF0",1725804405498,0.092028,54334.0,54328.0,0.18549617]
["bitfinex-derivatives","BTCF0:USTF0",1725804405690,0.092028,54334.0,54333.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804407999,0.12186372,54334.0,54333.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804408998,0.12186372,54334.0,54333.0,0.262029]
["bitfinex-derivatives","BTCF0:USTF0",1725804410392,0.092028,54334.0,54333.0,0.262029]
["bitfinex-derivatives","BTCF0:USTF0",1725804411403,0.15740744,54334.0,54333.0,0.262029]
["bitfinex-derivatives","BTCF0:USTF0",1725804412790,0.06537944,54334.0,54333.0,0.262029]
["bitfinex-derivatives","BTCF0:USTF0",1725804413097,0.12865589,54337.0,54336.0,0.092024]
["bitfinex-derivatives","BTCF0:USTF0",1725804413305,0.12865589,54338.0,54337.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725804413606,0.14696285,54340.0,54338.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1725804413794,0.23897785,54342.0,54339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804414001,0.20245719,54341.0,54339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804414302,0.11044019,54340.0,54339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804414525,0.11044019,54340.0,54339.0,0.262019]
["bitfinex-derivatives","BTCF0:USTF0",1725804415001,0.20245719,54340.0,54339.0,0.262019]
["bitfinex-derivatives","BTCF0:USTF0",1725804415206,0.09202,54339.0,54336.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804415403,0.06537906,54338.0,54337.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725804416302,0.06538034,54338.0,54337.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725804418293,0.0653804,54338.0,54337.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725804419615,0.02983516,54338.0,54337.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725804419999,0.09202,54339.0,54337.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725804420201,0.02983465,54338.0,54337.0,0.10747728]
["bitfinex-derivatives","BTCF0:USTF0",1725804420498,0.02983465,54338.0,54337.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725804421611,0.12185565,54338.0,54337.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725804423339,0.12185565,54338.0,54336.0,0.1853307]
["bitfinex-derivatives","BTCF0:USTF0",1725804423510,0.12185665,54337.0,54336.0,0.1853307]
["bitfinex-derivatives","BTCF0:USTF0",1725804424833,0.12185773,54337.0,54336.0,0.1853307]
["bitfinex-derivatives","BTCF0:USTF0",1725804426668,0.02983573,54337.0,54329.0,0.07358075]
["bitfinex-derivatives","BTCF0:USTF0",1725804426808,0.092036,54329.0,54328.0,0.07358075]
["bitfinex-derivatives","BTCF0:USTF0",1725804427119,0.092036,54329.0,54327.0,0.33561975]
["bitfinex-derivatives","BTCF0:USTF0",1725804427410,0.11037857,54337.0,54328.0,0.07358075]
["bitfinex-derivatives","BTCF0:USTF0",1725804427610,0.11037857,54337.0,54334.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804427810,0.0466,54339.0,54334.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804427811,0.02983595,54336.0,54334.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804428012,0.02983595,54335.0,54334.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804428805,0.092026,54335.0,54334.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804429007,0.12186195,54335.0,54334.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804429515,0.12186218,54335.0,54334.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804433612,0.13728758,54335.0,54334.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804434610,0.17283422,54335.0,54334.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804435917,0.08080822,54335.0,54327.0,0.01557185]
["bitfinex-derivatives","BTCF0:USTF0",1725804436220,0.20245429,54331.0,54330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804436421,0.23229055,54331.0,54330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804436916,0.15741704,54331.0,54330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804438810,0.24945104,54331.0,54323.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804439012,0.09205,54321.0,54320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804439338,0.12189097,54321.0,54320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804441822,0.09205,54321.0,54320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804443828,0.421886,54335.0,54325.0,0.092041]
["bitfinex-derivatives","BTCF0:USTF0",1725804444007,0.092036,54330.0,54327.0,0.05505119]
["bitfinex-derivatives","BTCF0:USTF0",1725804444210,0.092036,54330.0,54329.0,0.22505119]
["bitfinex-derivatives","BTCF0:USTF0",1725804445721,0.092036,54330.0,54329.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804448720,0.092036,54330.0,54329.0,0.22504868]
["bitfinex-derivatives","BTCF0:USTF0",1725804448919,0.092036,54330.0,54329.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804449123,0.092029,54334.0,54329.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804449428,0.092029,54334.0,54333.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804454033,0.092029,54334.0,54333.0,0.262029]
["bitfinex-derivatives","BTCF0:USTF0",1725804454332,0.092029,54334.0,54333.0,0.182029]
["bitfinex-derivatives","BTCF0:USTF0",1725804455223,0.11042687,54342.0,54333.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725804455224,0.092019,54340.0,54333.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725804455428,0.09201,54345.0,54337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725804455429,0.15902687,54344.0,54337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725804455624,0.02983481,54343.0,54340.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725804456619,0.12877577,54341.0,54340.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725804456825,0.25633641,54341.0,54340.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725804457028,0.28617122,54341.0,54340.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725804457732,0.20245673,54341.0,54340.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725804458233,0.15739545,54341.0,54340.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725804458735,0.19401753,54341.0,54340.0,0.182017]
["bitfinex-derivatives","BTCF0:USTF0",1725804458924,0.06537945,54341.0,54340.0,0.182017]
["bitfinex-derivatives","BTCF0:USTF0",1725804459122,0.02983481,54343.0,54340.0,0.182017]
["bitfinex-derivatives","BTCF0:USTF0",1725804459317,0.02983481,54342.0,54340.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1725804459527,0.02983481,54341.0,54340.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1725804459839,0.02983135,54342.0,54341.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725804460028,0.0653719,54342.0,54341.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725804460333,0.02983128,54342.0,54341.0,0.262016]
["bitfinex-derivatives","BTCF0:USTF0",1725804463054,0.02983123,54342.0,54341.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804463343,0.092007,54346.0,54345.0,0.092009]
["bitfinex-derivatives","BTCF0:USTF0",1725804463539,0.06537151,54346.0,54345.0,0.262009]
["bitfinex-derivatives","BTCF0:USTF0",1725804464038,0.03554041,54346.0,54345.0,0.262009]
["bitfinex-derivatives","BTCF0:USTF0",1725804464242,0.02983097,54349.0,54347.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725804464545,0.03554025,54348.0,54347.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725804464846,0.141302,54350.0,54347.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725804465039,0.02983097,54349.0,54345.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804465241,0.02983097,54349.0,54342.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804465940,0.02983097,54349.0,54339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804466242,0.17,54347.0,54338.0,0.01536864]
["bitfinex-derivatives","BTCF0:USTF0",1725804466450,0.02983097,54346.0,54337.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725804467142,0.092021,54338.0,54335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804468948,0.092021,54338.0,54335.0,0.27743014]
["bitfinex-derivatives","BTCF0:USTF0",1725804469748,0.092023,54337.0,54335.0,0.27743014]
["bitfinex-derivatives","BTCF0:USTF0",1725804471144,0.092024,54336.0,54335.0,0.01540514]
["bitfinex-derivatives","BTCF0:USTF0",1725804471342,0.092024,54336.0,54328.0,0.36638626]
["bitfinex-derivatives","BTCF0:USTF0",1725804471343,0.092036,54330.0,54328.0,0.36638626]
["bitfinex-derivatives","BTCF0:USTF0",1725804471563,0.092036,54330.0,54328.0,0.32636607]
["bitfinex-derivatives","BTCF0:USTF0",1725804472434,0.092036,54330.0,54328.0,0.27706607]
["bitfinex-derivatives","BTCF0:USTF0",1725804473245,0.02983616,54329.0,54328.0,0.27706607]
["bitfinex-derivatives","BTCF0:USTF0",1725804475050,0.02983616,54329.0,54326.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725804475051,0.23198368,54329.0,54326.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804475353,0.23198568,54328.0,54326.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804475552,0.23198568,54328.0,54327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804475553,0.092038,54328.0,54327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804475741,0.12187594,54328.0,54327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804476051,0.23198746,54328.0,54327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804476847,0.12187594,54328.0,54327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804477044,0.02983794,54328.0,54327.0,0.262039]
["bitfinex-derivatives","BTCF0:USTF0",1725804477247,0.02983794,54329.0,54327.0,0.262039]
["bitfinex-derivatives","BTCF0:USTF0",1725804477451,0.02983794,54328.0,54327.0,0.262039]
["bitfinex-derivatives","BTCF0:USTF0",1725804477959,0.11011152,54331.0,54327.0,0.262039]
["bitfinex-derivatives","BTCF0:USTF0",1725804478805,0.092036,54330.0,54327.0,0.262039]
["bitfinex-derivatives","BTCF0:USTF0",1725804478944,0.11011152,54331.0,54327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804479855,0.092038,54328.0,54327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804480254,0.092038,54328.0,54326.0,0.07340158]
["bitfinex-derivatives","BTCF0:USTF0",1725804480557,0.092039,54327.0,54326.0,0.07340158]
["bitfinex-derivatives","BTCF0:USTF0",1725804482272,1.336278,54327.0,54326.0,0.04240158]
["bitfinex-derivatives","BTCF0:USTF0",1725804482560,1.430678,54327.0,54326.0,0.04240158]
["bitfinex-derivatives","BTCF0:USTF0",1725804483863,1.44612101,54327.0,54326.0,0.04240158]
["bitfinex-derivatives","BTCF0:USTF0",1725804484159,0.092055,54318.0,54315.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804484963,0.17,54319.0,54311.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804485147,0.092065,54312.0,54311.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804492361,0.01486801,54321.0,54311.0,0.18552653]
["bitfinex-derivatives","BTCF0:USTF0",1725804492562,0.1416,54327.0,54317.0,0.262055]
["bitfinex-derivatives","BTCF0:USTF0",1725804492867,0.092055,54318.0,54317.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804494471,0.092055,54318.0,54315.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725804494472,0.17,54320.0,54311.0,0.14695373]
["bitfinex-derivatives","BTCF0:USTF0",1725804494768,0.092053,54319.0,54311.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725804494972,0.092064,54313.0,54311.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725804495269,0.092053,54319.0,54311.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725804495463,0.092065,54312.0,54311.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725804498164,0.092066,54311.0,54310.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804501762,0.092066,54311.0,54298.0,0.55738617]
["bitfinex-derivatives","BTCF0:USTF0",1725804501763,0.092068,54310.0,54305.0,0.05488873]
["bitfinex-derivatives","BTCF0:USTF0",1725804501969,0.092077,54305.0,54303.0,0.22488873]
["bitfinex-derivatives","BTCF0:USTF0",1725804502172,0.092077,54305.0,54303.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804502768,0.092087,54299.0,54296.0,0.04596873]
["bitfinex-derivatives","BTCF0:USTF0",1725804502971,0.17,54297.0,54276.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725804503171,0.17,54297.0,54273.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725804503172,0.092128,54275.0,54273.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725804503375,0.092135,54271.0,54263.0,0.01523133]
["bitfinex-derivatives","BTCF0:USTF0",1725804503576,0.092137,54270.0,54263.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725804503762,0.17,54273.0,54263.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725804503964,0.092142,54267.0,54263.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725804504676,0.09213,54274.0,54263.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725804504885,0.09213,54274.0,54265.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804506178,0.09213,54274.0,54265.0,0.262144]
["bitfinex-derivatives","BTCF0:USTF0",1725804510077,0.09213,54274.0,54266.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1725804510270,0.09213,54274.0,54267.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1725804511436,0.262121,54279.0,54270.0,0.092135]
["bitfinex-derivatives","BTCF0:USTF0",1725804511572,0.092123,54278.0,54270.0,0.092135]
["bitfinex-derivatives","BTCF0:USTF0",1725804511773,0.092124,54277.0,54270.0,0.092135]
["bitfinex-derivatives","BTCF0:USTF0",1725804512572,0.092124,54277.0,54272.0,0.092133]
["bitfinex-derivatives","BTCF0:USTF0",1725804513481,0.092124,54277.0,54273.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1725804513678,0.045,54288.0,54276.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804513679,0.092115,54283.0,54276.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804513877,0.092115,54283.0,54280.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804514083,0.092106,54288.0,54280.0,0.262119]
["bitfinex-derivatives","BTCF0:USTF0",1725804514268,0.092107,54287.0,54281.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1725804514476,0.09211,54286.0,54281.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1725804514776,0.09211,54286.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725804517064,0.01557112,54292.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725804517065,0.17,54284.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725804517316,0.17,54284.0,54277.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725804517317,0.092116,54282.0,54277.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725804517471,0.17,54278.0,54277.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725804517670,0.262122,54278.0,54277.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725804518780,0.17,54278.0,54265.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725804518994,0.17,54274.0,54270.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1725804519286,0.05016997,54274.0,54270.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1725804519872,0.092131,54273.0,54270.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1725804522986,0.092133,54272.0,54270.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1725804524576,0.092134,54271.0,54266.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725804525487,0.18427,54271.0,54267.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1725804525682,0.092134,54271.0,54267.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1725804526777,0.092134,54271.0,54268.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725804527880,0.092134,54271.0,54269.0,0.092137]
["bitfinex-derivatives","BTCF0:USTF0",1725804528187,0.092134,54271.0,54265.0,0.06191936]
["bitfinex-derivatives","BTCF0:USTF0",1725804528188,0.092143,54266.0,54265.0,0.01551936]
["bitfinex-derivatives","BTCF0:USTF0",1725804528392,0.09215,54262.0,54253.0,0.09168727]
["bitfinex-derivatives","BTCF0:USTF0",1725804528582,0.17,54267.0,54247.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725804528583,0.17,54254.0,54247.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725804528774,0.17,54249.0,54243.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1725804529384,0.17,54252.0,54243.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1725804530791,0.092171,54250.0,54243.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1725804532092,0.092171,54250.0,54244.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725804532292,0.01560271,54257.0,54248.0,0.09168727]
["bitfinex-derivatives","BTCF0:USTF0",1725804532583,0.17,54260.0,54255.0,0.09168727]
["bitfinex-derivatives","BTCF0:USTF0",1725804532784,0.17,54260.0,54254.0,0.09168727]
["bitfinex-derivatives","BTCF0:USTF0",1725804533041,0.09216,54256.0,54254.0,0.09168727]
["bitfinex-derivatives","BTCF0:USTF0",1725804533176,0.26216,54256.0,54254.0,0.09168727]
["bitfinex-derivatives","BTCF0:USTF0",1725804533582,0.092162,54255.0,54254.0,0.09168727]
["bitfinex-derivatives","BTCF0:USTF0",1725804533782,0.092162,54255.0,54253.0,0.09168727]
["bitfinex-derivatives","BTCF0:USTF0",1725804534290,0.092162,54255.0,54251.0,0.09168727]
["bitfinex-derivatives","BTCF0:USTF0",1725804535682,0.092162,54255.0,54250.0,0.18385727]
["bitfinex-derivatives","BTCF0:USTF0",1725804536388,0.092162,54255.0,54250.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1725804536587,0.092162,54255.0,54250.0,0.18385727]
["bitfinex-derivatives","BTCF0:USTF0",1725804537496,0.092162,54255.0,54250.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1725804537700,0.092162,54255.0,54251.0,0.092168]
["bitfinex-derivatives","BTCF0:USTF0",1725804538378,0.092164,54254.0,54251.0,0.092168]
["bitfinex-derivatives","BTCF0:USTF0",1725804539683,0.092165,54253.0,54251.0,0.092168]
["bitfinex-derivatives","BTCF0:USTF0",1725804540991,0.092127,54276.0,54266.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1725804541194,0.17,54271.0,54260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804541587,0.262135,54271.0,54265.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1725804541792,0.0485,54274.0,54257.0,0.09168727]
["bitfinex-derivatives","BTCF0:USTF0",1725804541793,0.17,54267.0,54257.0,0.09168727]
["bitfinex-derivatives","BTCF0:USTF0",1725804542493,0.17,54267.0,54261.0,0.07327972]
["bitfinex-derivatives","BTCF0:USTF0",1725804542799,0.17,54267.0,54263.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1725804544392,0.17,54264.0,54262.0,0.07327972]
["bitfinex-derivatives","BTCF0:USTF0",1725804544697,0.17,54264.0,54261.0,0.07327972]
["bitfinex-derivatives","BTCF0:USTF0",1725804544894,0.26215,54262.0,54258.0,0.07327972]
["bitfinex-derivatives","BTCF0:USTF0",1725804545099,0.26215,54262.0,54256.0,0.07327972]
["bitfinex-derivatives","BTCF0:USTF0",1725804545100,0.048,54261.0,54256.0,0.07327972]
["bitfinex-derivatives","BTCF0:USTF0",1725804545301,0.17,54257.0,54255.0,0.07327972]
["bitfinex-derivatives","BTCF0:USTF0",1725804545607,0.17,54260.0,54256.0,0.07327972]
["bitfinex-derivatives","BTCF0:USTF0",1725804545803,0.17,54260.0,54253.0,0.13848727]
["bitfinex-derivatives","BTCF0:USTF0",1725804545804,0.17,54263.0,54259.0,0.092155]
["bitfinex-derivatives","BTCF0:USTF0",1725804546297,0.17,54260.0,54259.0,0.092155]
["bitfinex-derivatives","BTCF0:USTF0",1725804547798,0.09215,54262.0,54259.0,0.092155]
["bitfinex-derivatives","BTCF0:USTF0",1725804549901,0.09215,54262.0,54260.0,0.092152]
["bitfinex-derivatives","BTCF0:USTF0",1725804550093,0.17,54263.0,54253.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725804550094,0.17,54263.0,54262.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1725804550392,0.17,54266.0,54262.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1725804550696,0.092142,54267.0,54265.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1725804551008,0.262136,54270.0,54265.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725804551395,0.092138,54269.0,54265.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725804552400,0.092138,54269.0,54266.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1725804552905,0.17,54270.0,54259.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804553597,0.17,54270.0,54257.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725804553598,0.140135,54271.0,54262.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804553797,0.140135,54271.0,54263.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725804553999,0.17,54273.0,54263.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725804554302,0.17,54273.0,54272.0,0.092133]
["bitfinex-derivatives","BTCF0:USTF0",1725804557999,0.262131,54273.0,54268.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725804558205,0.262131,54273.0,54264.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725804558206,0.262131,54273.0,54270.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1725804558412,0.12548976,54277.0,54259.0,0.07327972]
["bitfinex-derivatives","BTCF0:USTF0",1725804558413,0.092145,54265.0,54259.0,0.07327972]
["bitfinex-derivatives","BTCF0:USTF0",1725804558727,0.262145,54265.0,54262.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1725804560705,0.092145,54265.0,54262.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1725804562403,0.02987324,54264.0,54261.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804562607,0.02987324,54263.0,54262.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1725804562794,0.02987294,54265.0,54261.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804563108,0.11025939,54267.0,54266.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1725804563704,0.11025939,54268.0,54267.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1725804564255,0.11036258,54268.0,54267.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804564397,0.11036258,54271.0,54267.0,1.3228]
["bitfinex-derivatives","BTCF0:USTF0",1725804564596,0.11036258,54272.0,54271.0,0.092134]
["bitfinex-derivatives","BTCF0:USTF0",1725804564806,0.420218,54281.0,54272.0,0.092133]
["bitfinex-derivatives","BTCF0:USTF0",1725804564807,0.11036258,54273.0,54272.0,0.092133]
["bitfinex-derivatives","BTCF0:USTF0",1725804566508,0.11036258,54275.0,54274.0,0.092129]
["bitfinex-derivatives","BTCF0:USTF0",1725804569211,0.28036258,54275.0,54270.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1725804569420,0.17,54272.0,54266.0,0.16542272]
["bitfinex-derivatives","BTCF0:USTF0",1725804569713,0.0488,54271.0,54266.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1725804570812,0.092139,54269.0,54266.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1725804573219,0.092141,54268.0,54266.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1725804574413,0.092151,54262.0,54259.0,0.17027972]
["bitfinex-derivatives","BTCF0:USTF0",1725804574804,0.092151,54262.0,54259.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725804575410,0.092151,54262.0,54259.0,0.189153]
["bitfinex-derivatives","BTCF0:USTF0",1725804576312,0.092151,54262.0,54260.0,0.092152]
["bitfinex-derivatives","BTCF0:USTF0",1725804580523,0.02987532,54261.0,54260.0,0.092152]
["bitfinex-derivatives","BTCF0:USTF0",1725804580913,0.092163,54254.0,54253.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725804583138,0.09218,54244.0,54239.0,0.07327972]
["bitfinex-derivatives","BTCF0:USTF0",1725804583327,0.17,54244.0,54238.0,0.21466872]
["bitfinex-derivatives","BTCF0:USTF0",1725804583563,0.17,54248.0,54238.0,0.141389]
["bitfinex-derivatives","BTCF0:USTF0",1725804583712,0.0471,54247.0,54238.0,0.141389]
["bitfinex-derivatives","BTCF0:USTF0",1725804584012,0.092185,54241.0,54238.0,0.141389]
["bitfinex-derivatives","BTCF0:USTF0",1725804584221,0.092185,54241.0,54238.0,0.15642993]
["bitfinex-derivatives","BTCF0:USTF0",1725804584425,0.092185,54241.0,54239.0,0.14045562]
["bitfinex-derivatives","BTCF0:USTF0",1725804584622,0.04607351,54241.0,54239.0,0.09168727]
["bitfinex-derivatives","BTCF0:USTF0",1725804585320,0.092167,54252.0,54240.0,0.69352962]
["bitfinex-derivatives","BTCF0:USTF0",1725804585523,0.092167,54252.0,54249.0,0.07350234]
["bitfinex-derivatives","BTCF0:USTF0",1725804585825,0.092167,54252.0,54248.0,0.07350234]
["bitfinex-derivatives","BTCF0:USTF0",1725804586021,0.092167,54252.0,54249.0,0.07350234]
["bitfinex-derivatives","BTCF0:USTF0",1725804586232,0.092167,54252.0,54246.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725804586233,0.092167,54252.0,54248.0,0.07350234]
["bitfinex-derivatives","BTCF0:USTF0",1725804586527,0.092167,54252.0,54247.0,0.07350234]
["bitfinex-derivatives","BTCF0:USTF0",1725804587916,0.092167,54252.0,54248.0,0.092173]
["bitfinex-derivatives","BTCF0:USTF0",1725804588524,0.092169,54251.0,54248.0,0.092173]
["bitfinex-derivatives","BTCF0:USTF0",1725804588722,0.262169,54251.0,54248.0,0.092173]
["bitfinex-derivatives","BTCF0:USTF0",1725804588925,0.092175,54247.0,54246.0,0.07350234]
["bitfinex-derivatives","BTCF0:USTF0",1725804589225,0.092175,54247.0,54242.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725804589226,0.17,54247.0,54244.0,0.07350234]
["bitfinex-derivatives","BTCF0:USTF0",1725804589947,0.092177,54246.0,54244.0,0.07350234]
["bitfinex-derivatives","BTCF0:USTF0",1725804590114,0.092177,54246.0,54243.0,0.07350234]
["bitfinex-derivatives","BTCF0:USTF0",1725804590812,0.092177,54246.0,54242.0,0.11930234]
["bitfinex-derivatives","BTCF0:USTF0",1725804591018,0.092179,54245.0,54242.0,0.11930234]
["bitfinex-derivatives","BTCF0:USTF0",1725804591621,0.092179,54245.0,54242.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725804591829,0.092179,54245.0,54242.0,0.137984]
["bitfinex-derivatives","BTCF0:USTF0",1725804592723,0.17,54250.0,54242.0,0.137984]
["bitfinex-derivatives","BTCF0:USTF0",1725804592724,0.092182,54244.0,54242.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725804596748,0.092176,54247.0,54242.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804597530,0.09217,54250.0,54246.0,0.092177]
["bitfinex-derivatives","BTCF0:USTF0",1725804597724,0.09217,54250.0,54247.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725804598025,0.092172,54249.0,54247.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725804599233,0.092172,54249.0,54247.0,0.139174]
["bitfinex-derivatives","BTCF0:USTF0",1725804599623,0.11040418,54257.0,54238.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725804599624,0.092177,54246.0,54243.0,0.07350234]
["bitfinex-derivatives","BTCF0:USTF0",1725804599887,0.092177,54246.0,54245.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725804602030,0.092177,54246.0,54244.0,0.07350234]
["bitfinex-derivatives","BTCF0:USTF0",1725804602223,0.17,54246.0,54241.0,0.16568734]
["bitfinex-derivatives","BTCF0:USTF0",1725804602427,0.092184,54242.0,54241.0,0.07350234]
["bitfinex-derivatives","BTCF0:USTF0",1725804602631,0.17,54246.0,54240.0,0.07350234]
["bitfinex-derivatives","BTCF0:USTF0",1725804602632,0.092185,54241.0,54240.0,0.07350234]
["bitfinex-derivatives","BTCF0:USTF0",1725804604426,0.092185,54241.0,54238.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1725804604831,0.092185,54241.0,54239.0,0.139188]
["bitfinex-derivatives","BTCF0:USTF0",1725804606632,0.092185,54241.0,54239.0,0.23106592]
["bitfinex-derivatives","BTCF0:USTF0",1725804607225,0.092185,54241.0,54239.0,0.139188]
["bitfinex-derivatives","BTCF0:USTF0",1725804607426,0.092185,54241.0,54239.0,0.23106592]
["bitfinex-derivatives","BTCF0:USTF0",1725804607628,0.092185,54241.0,54235.0,0.28002472]
["bitfinex-derivatives","BTCF0:USTF0",1725804607629,0.092187,54240.0,54235.0,0.09187792]
["bitfinex-derivatives","BTCF0:USTF0",1725804607935,0.092187,54240.0,54235.0,0.07356681]
["bitfinex-derivatives","BTCF0:USTF0",1725804607936,0.262194,54236.0,54235.0,0.07356681]
["bitfinex-derivatives","BTCF0:USTF0",1725804608139,0.262194,54236.0,54231.0,0.07356681]
["bitfinex-derivatives","BTCF0:USTF0",1725804608436,0.092201,54232.0,54231.0,0.07356681]
["bitfinex-derivatives","BTCF0:USTF0",1725804608671,0.262201,54232.0,54231.0,0.07356681]
["bitfinex-derivatives","BTCF0:USTF0",1725804608973,0.092202,54231.0,54230.0,0.07356681]
["bitfinex-derivatives","BTCF0:USTF0",1725804609833,0.01495568,54237.0,54227.0,0.09187792]
["bitfinex-derivatives","BTCF0:USTF0",1725804610036,0.01495568,54237.0,54233.0,0.07361693]
["bitfinex-derivatives","BTCF0:USTF0",1725804610444,0.01495568,54237.0,54236.0,0.092194]
["bitfinex-derivatives","BTCF0:USTF0",1725804610625,0.092184,54242.0,54237.0,0.092192]
["bitfinex-derivatives","BTCF0:USTF0",1725804610836,0.092184,54242.0,54238.0,0.0736501]
["bitfinex-derivatives","BTCF0:USTF0",1725804611138,0.092184,54242.0,54238.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1725804611549,0.092184,54242.0,54238.0,0.1658401]
["bitfinex-derivatives","BTCF0:USTF0",1725804612086,0.092184,54242.0,54239.0,0.092189]
["bitfinex-derivatives","BTCF0:USTF0",1725804612385,0.092184,54242.0,54240.0,0.0736501]
["bitfinex-derivatives","BTCF0:USTF0",1725804612397,0.092184,54242.0,54241.0,0.0736501]
["bitfinex-derivatives","BTCF0:USTF0",1725804612812,0.092184,54242.0,54239.0,0.092189]
["bitfinex-derivatives","BTCF0:USTF0",1725804612960,0.17,54247.0,54238.0,0.09187792]
["bitfinex-derivatives","BTCF0:USTF0",1725804613128,0.14701252,54261.0,54246.0,0.07371568]
["bitfinex-derivatives","BTCF0:USTF0",1725804613129,0.11039318,54254.0,54246.0,0.07371568]
["bitfinex-derivatives","BTCF0:USTF0",1725804613459,0.0151695,54253.0,54251.0,0.09187792]
["bitfinex-derivatives","BTCF0:USTF0",1725804613746,0.77,54254.0,54247.0,0.09187792]
["bitfinex-derivatives","BTCF0:USTF0",1725804613935,0.09217,54250.0,54249.0,0.07370801]
["bitfinex-derivatives","BTCF0:USTF0",1725804614234,0.092172,54249.0,54248.0,0.07370801]
["bitfinex-derivatives","BTCF0:USTF0",1725804614541,0.092176,54247.0,54241.0,0.07370801]
["bitfinex-derivatives","BTCF0:USTF0",1725804614734,0.02988405,54246.0,54241.0,0.07370801]
["bitfinex-derivatives","BTCF0:USTF0",1725804614938,0.11054706,54248.0,54241.0,0.07370801]
["bitfinex-derivatives","BTCF0:USTF0",1725804615128,0.14043111,54248.0,54241.0,0.07370801]
["bitfinex-derivatives","BTCF0:USTF0",1725804615443,0.092179,54245.0,54241.0,0.16589301]
["bitfinex-derivatives","BTCF0:USTF0",1725804615647,0.11054706,54248.0,54241.0,0.16589301]
["bitfinex-derivatives","BTCF0:USTF0",1725804615841,0.14043104,54248.0,54242.0,0.092183]
["bitfinex-derivatives","BTCF0:USTF0",1725804616035,0.14043104,54248.0,54241.0,0.07370801]
["bitfinex-derivatives","BTCF0:USTF0",1725804616349,0.092179,54245.0,54241.0,0.07370801]
["bitfinex-derivatives","BTCF0:USTF0",1725804617536,0.092179,54245.0,54241.0,0.16589301]
["bitfinex-derivatives","BTCF0:USTF0",1725804618047,0.17,54245.0,54241.0,0.07370801]
["bitfinex-derivatives","BTCF0:USTF0",1725804618258,0.17,54245.0,54238.0,0.13737792]
["bitfinex-derivatives","BTCF0:USTF0",1725804618259,0.17,54242.0,54238.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725804618467,0.17,54242.0,54233.0,0.09187792]
["bitfinex-derivatives","BTCF0:USTF0",1725804618468,0.02988683,54241.0,54236.0,0.07370801]
["bitfinex-derivatives","BTCF0:USTF0",1725804618749,0.17,54238.0,54235.0,0.07370801]
["bitfinex-derivatives","BTCF0:USTF0",1725804618939,0.092194,54236.0,54234.0,0.07370801]
["bitfinex-derivatives","BTCF0:USTF0",1725804619140,0.092194,54236.0,54235.0,0.07370801]
["bitfinex-derivatives","BTCF0:USTF0",1725804619543,0.092194,54236.0,54234.0,0.07370801]
["bitfinex-derivatives","BTCF0:USTF0",1725804619938,0.092195,54235.0,54234.0,0.07370801]
["bitfinex-derivatives","BTCF0:USTF0",1725804620663,0.092195,54235.0,54233.0,0.07370801]
["bitfinex-derivatives","BTCF0:USTF0",1725804622749,0.092195,54235.0,54234.0,0.14048161]
["bitfinex-derivatives","BTCF0:USTF0",1725804624344,0.0456,54237.0,54232.0,0.11002472]
["bitfinex-derivatives","BTCF0:USTF0",1725804624641,0.262194,54236.0,54235.0,0.09217235]
["bitfinex-derivatives","BTCF0:USTF0",1725804624850,0.262194,54236.0,54235.0,0.23266496]
["bitfinex-derivatives","BTCF0:USTF0",1725804625944,0.262194,54236.0,54235.0,0.14049261]
["bitfinex-derivatives","BTCF0:USTF0",1725804625945,0.092194,54236.0,54235.0,0.14049261]
["bitfinex-derivatives","BTCF0:USTF0",1725804628551,1.245354,54236.0,54235.0,0.14049261]
["bitfinex-derivatives","BTCF0:USTF0",1725804629053,1.245354,54236.0,54235.0,0.23273788]
["bitfinex-derivatives","BTCF0:USTF0",1725804629644,0.092202,54231.0,54230.0,0.09224527]
["bitfinex-derivatives","BTCF0:USTF0",1725804630952,0.092202,54231.0,54230.0,0.2327405]
["bitfinex-derivatives","BTCF0:USTF0",1725804632115,0.0456,54237.0,54229.0,0.09224527]
["bitfinex-derivatives","BTCF0:USTF0",1725804632154,0.137792,54237.0,54236.0,0.0737992]
["bitfinex-derivatives","BTCF0:USTF0",1725804632460,0.092194,54236.0,54235.0,0.0737992]
["bitfinex-derivatives","BTCF0:USTF0",1725804632683,0.092194,54236.0,54234.0,0.0737992]
["bitfinex-derivatives","BTCF0:USTF0",1725804632684,0.092195,54235.0,54234.0,0.0737992]
["bitfinex-derivatives","BTCF0:USTF0",1725804632952,0.35439,54235.0,54234.0,0.0737992]
["bitfinex-derivatives","BTCF0:USTF0",1725804633154,1.50755,54235.0,54234.0,0.0737992]
["bitfinex-derivatives","BTCF0:USTF0",1725804633555,1.50755,54235.0,54232.0,0.0737992]
["bitfinex-derivatives","BTCF0:USTF0",1725804633556,0.092197,54234.0,54232.0,0.0737992]
["bitfinex-derivatives","BTCF0:USTF0",1725804633860,0.17,54233.0,54232.0,0.0737992]
["bitfinex-derivatives","BTCF0:USTF0",1725804634058,0.72316,54233.0,54232.0,0.0737992]
["bitfinex-derivatives","BTCF0:USTF0",1725804634260,0.092201,54232.0,54231.0,0.0737992]
["bitfinex-derivatives","BTCF0:USTF0",1725804634464,0.262201,54232.0,54231.0,0.0737992]
["bitfinex-derivatives","BTCF0:USTF0",1725804634655,0.092207,54228.0,54227.0,0.09224527]
["bitfinex-derivatives","BTCF0:USTF0",1725804634849,0.092207,54228.0,54227.0,0.23275091]
["bitfinex-derivatives","BTCF0:USTF0",1725804635351,0.092211,54226.0,54225.0,0.09224527]
["bitfinex-derivatives","BTCF0:USTF0",1725804635664,0.092213,54225.0,54224.0,0.09224527]
["bitfinex-derivatives","BTCF0:USTF0",1725804635849,0.092213,54225.0,54224.0,0.23275517]
["bitfinex-derivatives","BTCF0:USTF0",1725804636348,0.092214,54224.0,54223.0,0.07381489]
["bitfinex-derivatives","BTCF0:USTF0",1725804636553,0.092214,54224.0,54213.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1725804636554,0.17,54221.0,54216.0,0.0551072]
["bitfinex-derivatives","BTCF0:USTF0",1725804636748,0.17,54221.0,54213.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1725804636749,0.17,54217.0,54214.0,0.0551072]
["bitfinex-derivatives","BTCF0:USTF0",1725804637253,0.17,54217.0,54213.0,0.1473402]
["bitfinex-derivatives","BTCF0:USTF0",1725804637480,0.17,54217.0,54214.0,0.0551072]
["bitfinex-derivatives","BTCF0:USTF0",1725804637659,0.092226,54218.0,54212.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725804637855,0.17,54223.0,54216.0,0.092227]
["bitfinex-derivatives","BTCF0:USTF0",1725804638158,0.17,54220.0,54212.0,0.186834]
["bitfinex-derivatives","BTCF0:USTF0",1725804638663,0.17,54220.0,54212.0,0.2419412]
["bitfinex-derivatives","BTCF0:USTF0",1725804638963,0.17,54220.0,54212.0,0.186834]
["bitfinex-derivatives","BTCF0:USTF0",1725804639557,0.17,54220.0,54212.0,0.2419412]
["bitfinex-derivatives","BTCF0:USTF0",1725804639760,0.17,54220.0,54212.0,0.186834]
["bitfinex-derivatives","BTCF0:USTF0",1725804639963,0.092228,54216.0,54212.0,0.186834]
["bitfinex-derivatives","BTCF0:USTF0",1725804640664,0.092237,54211.0,54206.0,0.0551072]
["bitfinex-derivatives","BTCF0:USTF0",1725804640965,0.092246,54206.0,54202.0,0.0551072]
["bitfinex-derivatives","BTCF0:USTF0",1725804641355,0.262246,54206.0,54201.0,0.0551072]
["bitfinex-derivatives","BTCF0:USTF0",1725804641668,0.092238,54210.0,54202.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804641864,0.092238,54210.0,54202.0,0.2251072]
["bitfinex-derivatives","BTCF0:USTF0",1725804641865,0.262238,54210.0,54202.0,0.2251072]
["bitfinex-derivatives","BTCF0:USTF0",1725804642055,0.262238,54210.0,54202.0,0.0551072]
["bitfinex-derivatives","BTCF0:USTF0",1725804642364,0.17,54207.0,54201.0,0.1473592]
["bitfinex-derivatives","BTCF0:USTF0",1725804642663,0.049,54215.0,54201.0,0.0551072]
["bitfinex-derivatives","BTCF0:USTF0",1725804642664,0.092233,54213.0,54201.0,0.0551072]
["bitfinex-derivatives","BTCF0:USTF0",1725804642858,0.092233,54213.0,54209.0,0.092239]
["bitfinex-derivatives","BTCF0:USTF0",1725804643051,0.092233,54213.0,54199.0,0.06082367]
["bitfinex-derivatives","BTCF0:USTF0",1725804643052,0.17,54210.0,54205.0,0.0551072]
["bitfinex-derivatives","BTCF0:USTF0",1725804643256,0.5534,54212.0,54189.0,0.11002472]
["bitfinex-derivatives","BTCF0:USTF0",1725804643257,0.09226,54197.0,54196.0,0.0551072]
["bitfinex-derivatives","BTCF0:USTF0",1725804643465,0.092262,54196.0,54193.0,0.1038072]
["bitfinex-derivatives","BTCF0:USTF0",1725804643661,0.092262,54196.0,54193.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725804643854,0.092253,54201.0,54193.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725804644163,0.17,54203.0,54193.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725804644164,0.17,54203.0,54194.0,0.0551072]
["bitfinex-derivatives","BTCF0:USTF0",1725804644372,0.17,54203.0,54193.0,0.140967]
["bitfinex-derivatives","BTCF0:USTF0",1725804644789,0.09225,54203.0,54200.0,0.07381489]
["bitfinex-derivatives","BTCF0:USTF0",1725804645067,0.17,54205.0,54201.0,0.07381489]
["bitfinex-derivatives","BTCF0:USTF0",1725804645270,0.17,54205.0,54202.0,0.07381489]
["bitfinex-derivatives","BTCF0:USTF0",1725804646263,0.092246,54206.0,54202.0,0.07381489]
["bitfinex-derivatives","BTCF0:USTF0",1725804646468,0.092246,54206.0,54205.0,0.05509086]
["bitfinex-derivatives","BTCF0:USTF0",1725804648362,0.092237,54211.0,54203.0,0.16606389]
["bitfinex-derivatives","BTCF0:USTF0",1725804648560,0.00910696,54231.0,54207.0,0.05508255]
["bitfinex-derivatives","BTCF0:USTF0",1725804648767,0.00910696,54231.0,54203.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1725804648768,0.17,54215.0,54209.0,0.14732155]
["bitfinex-derivatives","BTCF0:USTF0",1725804648961,0.0978,54223.0,54213.0,0.05508255]
["bitfinex-derivatives","BTCF0:USTF0",1725804648962,0.0499,54223.0,54213.0,0.05508255]
["bitfinex-derivatives","BTCF0:USTF0",1725804649166,0.092219,54222.0,54216.0,0.05508255]
["bitfinex-derivatives","BTCF0:USTF0",1725804649374,0.092219,54222.0,54217.0,0.05508255]
["bitfinex-derivatives","BTCF0:USTF0",1725804650075,0.17,54224.0,54220.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1725804650258,0.17,54224.0,54221.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725804651777,0.17,54224.0,54222.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1725804651973,0.0499,54231.0,54221.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725804651974,0.17,54230.0,54221.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725804652274,0.17,54230.0,54225.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725804652770,0.092203,54231.0,54226.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1725804652981,0.092194,54236.0,54226.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804653169,0.092194,54236.0,54227.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725804653371,0.092194,54236.0,54231.0,0.092201]
["bitfinex-derivatives","BTCF0:USTF0",1725804653564,0.262197,54234.0,54227.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725804654076,0.262197,54234.0,54228.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725804654686,0.17,54234.0,54227.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725804654763,0.17,54234.0,54231.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1725804655368,0.17,54234.0,54227.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725804655865,0.17,54234.0,54228.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725804656276,0.17,54234.0,54221.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725804656277,0.17,54230.0,54221.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725804656465,0.17,54223.0,54221.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725804657075,0.262216,54223.0,54221.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725804657270,0.262216,54223.0,54213.0,0.07025854]
["bitfinex-derivatives","BTCF0:USTF0",1725804657271,0.092231,54214.0,54213.0,0.07025854]
["bitfinex-derivatives","BTCF0:USTF0",1725804657477,0.092235,54212.0,54207.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725804658484,0.092235,54212.0,54207.0,0.141442]
["bitfinex-derivatives","BTCF0:USTF0",1725804659963,0.092235,54212.0,54208.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725804660364,0.092226,54217.0,54209.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804660564,0.092226,54217.0,54207.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725804660565,0.092226,54217.0,54213.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804660784,0.092233,54213.0,54211.0,0.05508255]
["bitfinex-derivatives","BTCF0:USTF0",1725804660971,0.092235,54212.0,54210.0,0.05508255]
["bitfinex-derivatives","BTCF0:USTF0",1725804661179,0.092235,54212.0,54209.0,0.05508255]
["bitfinex-derivatives","BTCF0:USTF0",1725804661982,0.092235,54212.0,54207.0,0.141442]
["bitfinex-derivatives","BTCF0:USTF0",1725804662677,0.17,54217.0,54207.0,0.10428255]
["bitfinex-derivatives","BTCF0:USTF0",1725804662874,0.092228,54216.0,54209.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804663172,0.17,54221.0,54209.0,0.22508255]
["bitfinex-derivatives","BTCF0:USTF0",1725804663397,0.17,54221.0,54212.0,0.092234]
["bitfinex-derivatives","BTCF0:USTF0",1725804663398,0.092223,54219.0,54212.0,0.092234]
["bitfinex-derivatives","BTCF0:USTF0",1725804664283,0.0495,54222.0,54210.0,0.05508255]
["bitfinex-derivatives","BTCF0:USTF0",1725804664483,0.092213,54225.0,54222.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1725804665174,0.0454,54231.0,54220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804665377,0.17,54226.0,54213.0,0.22508255]
["bitfinex-derivatives","BTCF0:USTF0",1725804665583,0.092219,54222.0,54217.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1725804666185,0.09222,54221.0,54217.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1725804666573,0.09222,54221.0,54218.0,0.092223]
["bitfinex-derivatives","BTCF0:USTF0",1725804667076,0.092213,54225.0,54217.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804667275,0.092213,54225.0,54220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804667475,0.092213,54225.0,54221.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1725804667874,0.092213,54225.0,54220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804667875,0.092213,54225.0,54222.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1725804668267,0.092215,54224.0,54222.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1725804670782,0.28054706,54237.0,54227.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725804671098,0.17,54234.0,54227.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725804671385,0.092205,54230.0,54227.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725804671687,0.17,54234.0,54224.0,0.092214]
["bitfinex-derivatives","BTCF0:USTF0",1725804671882,0.092204,54230.0,54225.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725804672681,0.092204,54230.0,54227.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725804672891,0.17,54229.0,54220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804673086,0.17,54229.0,54216.0,0.22508255]
["bitfinex-derivatives","BTCF0:USTF0",1725804673277,0.092216,54223.0,54219.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1725804673782,0.17,54229.0,54216.0,0.18531155]
["bitfinex-derivatives","BTCF0:USTF0",1725804673979,0.092214,54224.0,54219.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725804675587,0.092214,54224.0,54216.0,0.2403941]
["bitfinex-derivatives","BTCF0:USTF0",1725804675785,0.17,54229.0,54220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804675985,0.092206,54229.0,54226.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1725804677391,0.092206,54229.0,54228.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725804677579,0.0484,54235.0,54224.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804677783,0.0484,54235.0,54223.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1725804677784,0.092213,54225.0,54223.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1725804681381,0.092218,54222.0,54219.0,0.07381489]
["bitfinex-derivatives","BTCF0:USTF0",1725804681581,0.092221,54220.0,54219.0,0.05521995]
["bitfinex-derivatives","BTCF0:USTF0",1725804681793,0.092221,54220.0,54217.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1725804681986,0.092221,54220.0,54219.0,0.05522237]
["bitfinex-derivatives","BTCF0:USTF0",1725804682188,0.092221,54220.0,54218.0,0.05522237]
["bitfinex-derivatives","BTCF0:USTF0",1725804683684,0.092221,54220.0,54217.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1725804683685,0.092219,54221.0,54219.0,0.05522237]
["bitfinex-derivatives","BTCF0:USTF0",1725804683885,0.092219,54221.0,54218.0,0.05522237]
["bitfinex-derivatives","BTCF0:USTF0",1725804684696,0.092219,54221.0,54217.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1725804684697,0.092219,54221.0,54220.0,0.05522237]
["bitfinex-derivatives","BTCF0:USTF0",1725804685694,0.092219,54221.0,54219.0,0.05522237]
["bitfinex-derivatives","BTCF0:USTF0",1725804685695,0.092221,54220.0,54219.0,0.05522237]
["bitfinex-derivatives","BTCF0:USTF0",1725804685993,0.17,54220.0,54217.0,0.05522237]
["bitfinex-derivatives","BTCF0:USTF0",1725804686379,0.092226,54217.0,54216.0,0.05522237]
["bitfinex-derivatives","BTCF0:USTF0",1725804686587,0.092228,54216.0,54215.0,0.05522237]
["bitfinex-derivatives","BTCF0:USTF0",1725804689597,0.18446,54215.0,54214.0,0.05522237]
["bitfinex-derivatives","BTCF0:USTF0",1725804689895,0.18446,54215.0,54204.0,0.11002472]
["bitfinex-derivatives","BTCF0:USTF0",1725804689896,0.092242,54208.0,54206.0,0.05522237]
["bitfinex-derivatives","BTCF0:USTF0",1725804690195,0.092242,54208.0,54205.0,0.05522237]
["bitfinex-derivatives","BTCF0:USTF0",1725804691190,0.092242,54208.0,54206.0,0.05522237]
["bitfinex-derivatives","BTCF0:USTF0",1725804691400,0.092242,54208.0,54205.0,0.05522237]
["bitfinex-derivatives","BTCF0:USTF0",1725804691696,0.092242,54208.0,54206.0,0.05522237]
["bitfinex-derivatives","BTCF0:USTF0",1725804691900,0.092235,54213.0,54207.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804692112,0.12588231,54220.0,54206.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725804692297,0.12588231,54220.0,54174.0,0.07368069]
["bitfinex-derivatives","BTCF0:USTF0",1725804692298,0.27803046,54207.0,54174.0,0.07368069]
["bitfinex-derivatives","BTCF0:USTF0",1725804692513,0.17,54208.0,54164.0,0.0551713]
["bitfinex-derivatives","BTCF0:USTF0",1725804692514,0.092309,54169.0,54164.0,0.0551713]
["bitfinex-derivatives","BTCF0:USTF0",1725804692729,0.1099415,54186.0,54165.0,0.0551713]
["bitfinex-derivatives","BTCF0:USTF0",1725804693005,0.17,54174.0,54161.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804693184,0.02992299,54173.0,54161.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804693393,0.17,54174.0,54161.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804694199,0.17,54170.0,54157.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725804694791,0.17,54170.0,54160.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804695609,0.17,54174.0,54160.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804697589,0.17,54170.0,54157.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725804699402,0.09231,54168.0,54157.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725804701507,0.092312,54167.0,54157.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725804702396,0.092314,54166.0,54157.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725804702796,0.092314,54166.0,54157.0,0.140128]
["bitfinex-derivatives","BTCF0:USTF0",1725804703309,0.092314,54166.0,54157.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725804704817,0.092314,54166.0,54160.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725804705100,0.092314,54166.0,54158.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804705305,0.092307,54170.0,54163.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725804705605,0.092307,54170.0,54164.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1725804706406,0.17,54174.0,54168.0,0.092309]
["bitfinex-derivatives","BTCF0:USTF0",1725804706655,0.092298,54175.0,54170.0,0.092306]
["bitfinex-derivatives","BTCF0:USTF0",1725804706812,0.092298,54175.0,54171.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725804707312,0.17,54173.0,54171.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725804708604,0.262301,54173.0,54171.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725804709197,0.262301,54173.0,54167.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725804709531,0.092303,54172.0,54167.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725804710016,0.092304,54171.0,54167.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725804711810,0.092304,54171.0,54168.0,0.092308]
["bitfinex-derivatives","BTCF0:USTF0",1725804712109,0.092304,54171.0,54169.0,0.140808]
["bitfinex-derivatives","BTCF0:USTF0",1725804712901,0.092306,54170.0,54169.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725804716329,0.0923,54174.0,54169.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725804716511,0.17,54176.0,54169.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725804717007,0.17,54176.0,54170.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725804717424,0.092303,54172.0,54170.0,0.137306]
["bitfinex-derivatives","BTCF0:USTF0",1725804717915,0.092296,54176.0,54171.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1725804718229,0.092298,54175.0,54171.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1725804718542,0.092285,54183.0,54173.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804718826,0.092285,54183.0,54178.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804719026,0.092287,54182.0,54179.0,0.141491]
["bitfinex-derivatives","BTCF0:USTF0",1725804719236,0.092287,54182.0,54180.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1725804721529,0.13986088,54181.0,54180.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1725804722339,0.02991938,54181.0,54180.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1725804723127,0.14016776,54181.0,54180.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1725804724718,0.11024838,54181.0,54180.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1725804725238,0.02991937,54181.0,54180.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1725804725531,0.11024838,54182.0,54180.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1725804725927,0.14016775,54182.0,54180.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1725804726127,0.14016775,54181.0,54180.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1725804726338,0.02992017,54181.0,54180.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1725804727251,0.02992017,54181.0,54179.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725804727252,0.12863595,54181.0,54179.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725804727429,0.0482661,54180.0,54179.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725804727736,0.0482661,54180.0,54179.0,0.141491]
["bitfinex-derivatives","BTCF0:USTF0",1725804730625,0.3105551,54180.0,54179.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725804730826,0.40734012,54180.0,54179.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725804731032,0.23734012,54180.0,54179.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725804733045,0.17047527,54180.0,54179.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725804734243,0.23791058,54180.0,54179.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725804735146,0.092289,54180.0,54179.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725804736936,0.12220902,54180.0,54179.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725804740836,0.12221104,54180.0,54179.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725804742059,0.092295,54177.0,54175.0,0.092298]
["bitfinex-derivatives","BTCF0:USTF0",1725804742243,0.1685732,54176.0,54175.0,0.092298]
["bitfinex-derivatives","BTCF0:USTF0",1725804744648,0.1685732,54176.0,54175.0,0.262298]
["bitfinex-derivatives","BTCF0:USTF0",1725804744840,0.0762772,54176.0,54175.0,0.262298]
["bitfinex-derivatives","BTCF0:USTF0",1725804746750,0.02992204,54176.0,54175.0,0.262298]
["bitfinex-derivatives","BTCF0:USTF0",1725804748463,0.07520174,54176.0,54175.0,0.262298]
["bitfinex-derivatives","BTCF0:USTF0",1725804748685,0.07536413,54176.0,54175.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804748844,0.04544209,54176.0,54175.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804749953,0.04544209,54176.0,54175.0,0.262298]
["bitfinex-derivatives","BTCF0:USTF0",1725804750154,0.092288,54181.0,54179.0,0.092291]
["bitfinex-derivatives","BTCF0:USTF0",1725804750347,0.02991915,54180.0,54179.0,0.262291]
["bitfinex-derivatives","BTCF0:USTF0",1725804751641,0.11033355,54183.0,54179.0,1.32372]
["bitfinex-derivatives","BTCF0:USTF0",1725804751853,0.11033355,54189.0,54188.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725804752088,0.11033355,54189.0,54180.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1725804752089,0.02991448,54189.0,54185.0,0.05534304]
["bitfinex-derivatives","BTCF0:USTF0",1725804752359,0.11033355,54197.0,54196.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1725804752556,0.02991192,54197.0,54196.0,0.262262]
["bitfinex-derivatives","BTCF0:USTF0",1725804752750,0.11033355,54199.0,54197.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725804753261,0.0299117,54198.0,54197.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725804753746,0.11033355,54201.0,54198.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1725804753945,0.14024525,54201.0,54200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804754145,0.0299117,54201.0,54200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804754348,0.11033355,54206.0,54201.0,0.092252]
["bitfinex-derivatives","BTCF0:USTF0",1725804754558,0.11033355,54206.0,54202.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1725804754862,0.12237136,54209.0,54202.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1725804755071,0.02990656,54208.0,54202.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1725804755568,0.092243,54207.0,54202.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1725804755751,0.092243,54207.0,54202.0,0.311151]
["bitfinex-derivatives","BTCF0:USTF0",1725804756057,0.092245,54206.0,54202.0,0.311151]
["bitfinex-derivatives","BTCF0:USTF0",1725804756372,0.09226,54197.0,54188.0,0.05534304]
["bitfinex-derivatives","BTCF0:USTF0",1725804756664,0.092275,54189.0,54187.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725804757160,0.02991392,54188.0,54187.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725804757750,0.12218092,54193.0,54187.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725804757955,0.07182071,54192.0,54187.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725804758155,0.07182071,54191.0,54187.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725804758351,0.10995399,54188.0,54187.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725804758606,0.02991392,54189.0,54187.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725804758783,0.02991392,54188.0,54187.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725804758961,0.12218292,54192.0,54187.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725804759260,0.12218292,54192.0,54187.0,0.0609243]
["bitfinex-derivatives","BTCF0:USTF0",1725804759261,0.10994705,54188.0,54187.0,0.0609243]
["bitfinex-derivatives","BTCF0:USTF0",1725804759560,0.02991392,54188.0,54187.0,0.0609243]
["bitfinex-derivatives","BTCF0:USTF0",1725804759764,0.02991382,54191.0,54187.0,0.0609243]
["bitfinex-derivatives","BTCF0:USTF0",1725804759955,0.092269,54192.0,54187.0,0.0609243]
["bitfinex-derivatives","BTCF0:USTF0",1725804759956,0.07185004,54190.0,54187.0,0.0609243]
["bitfinex-derivatives","BTCF0:USTF0",1725804760259,0.02991382,54189.0,54187.0,0.0609243]
["bitfinex-derivatives","BTCF0:USTF0",1725804760466,0.02991382,54188.0,54187.0,0.0609243]
["bitfinex-derivatives","BTCF0:USTF0",1725804760650,0.02991382,54191.0,54187.0,0.0609243]
["bitfinex-derivatives","BTCF0:USTF0",1725804760855,0.07184753,54190.0,54187.0,0.0609243]
["bitfinex-derivatives","BTCF0:USTF0",1725804761058,0.02991382,54189.0,54187.0,0.0609243]
["bitfinex-derivatives","BTCF0:USTF0",1725804761258,0.02991382,54188.0,54187.0,0.0609243]
["bitfinex-derivatives","BTCF0:USTF0",1725804761460,0.02991382,54191.0,54187.0,0.0609243]
["bitfinex-derivatives","BTCF0:USTF0",1725804761764,0.07190236,54190.0,54187.0,0.0609243]
["bitfinex-derivatives","BTCF0:USTF0",1725804762091,0.02991382,54189.0,54187.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725804762168,0.02991382,54188.0,54187.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725804762552,0.02991382,54191.0,54187.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725804762750,0.07187255,54190.0,54187.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725804763057,0.07187307,54189.0,54188.0,0.00807097]
["bitfinex-derivatives","BTCF0:USTF0",1725804763459,0.04195925,54189.0,54188.0,0.00807097]
["bitfinex-derivatives","BTCF0:USTF0",1725804763869,0.07187307,54189.0,54188.0,0.00807097]
["bitfinex-derivatives","BTCF0:USTF0",1725804764565,0.07187307,54189.0,54187.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725804764566,0.092307,54170.0,54155.0,0.05638304]
["bitfinex-derivatives","BTCF0:USTF0",1725804764779,0.02991382,54169.0,54165.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725804765071,0.092307,54170.0,54165.0,0.138215]
["bitfinex-derivatives","BTCF0:USTF0",1725804765072,0.13980174,54168.0,54165.0,0.138215]
["bitfinex-derivatives","BTCF0:USTF0",1725804765267,0.092307,54170.0,54165.0,0.138215]
["bitfinex-derivatives","BTCF0:USTF0",1725804766155,0.092307,54170.0,54165.0,0.183415]
["bitfinex-derivatives","BTCF0:USTF0",1725804767366,0.092308,54169.0,54165.0,0.183415]
["bitfinex-derivatives","BTCF0:USTF0",1725804767676,0.092308,54169.0,54166.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725804768512,0.092308,54169.0,54167.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804773169,0.092302,54173.0,54167.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725804773358,0.01196357,54181.0,54165.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1725804773359,0.17,54174.0,54165.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725804773556,0.092311,54168.0,54165.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725804773759,0.092312,54167.0,54165.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725804774073,0.092313,54166.0,54165.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725804774570,0.092313,54166.0,54160.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1725804774571,0.09232,54163.0,54160.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725804774871,0.092321,54161.0,54160.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725804776067,0.092323,54160.0,54159.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725804776366,0.092328,54158.0,54154.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725804776568,0.092328,54158.0,54154.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725804776873,0.092328,54158.0,54154.0,0.186132]
["bitfinex-derivatives","BTCF0:USTF0",1725804780366,0.092328,54158.0,54155.0,0.092331]
["bitfinex-derivatives","BTCF0:USTF0",1725804780571,0.092328,54158.0,54133.0,0.02680714]
["bitfinex-derivatives","BTCF0:USTF0",1725804780572,0.17,54156.0,54133.0,0.02680714]
["bitfinex-derivatives","BTCF0:USTF0",1725804780777,0.17,54156.0,54110.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1725804780778,0.17,54134.0,54091.0,0.07338967]
["bitfinex-derivatives","BTCF0:USTF0",1725804780960,0.17,54134.0,54080.0,0.09173809]
["bitfinex-derivatives","BTCF0:USTF0",1725804780961,0.10943888,54110.0,54097.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725804781162,0.10943888,54102.0,54080.0,0.21059241]
["bitfinex-derivatives","BTCF0:USTF0",1725804781356,0.092409,54110.0,54080.0,0.21059241]
["bitfinex-derivatives","BTCF0:USTF0",1725804781564,0.092409,54110.0,54090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804781760,0.262407,54111.0,54095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804781984,0.262407,54111.0,54080.0,0.22255206]
["bitfinex-derivatives","BTCF0:USTF0",1725804781985,0.10479527,54111.0,54099.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804782168,0.17,54107.0,54080.0,0.21059241]
["bitfinex-derivatives","BTCF0:USTF0",1725804782367,0.17,54100.0,54086.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804782678,0.17,54104.0,54087.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725804782905,0.17,54104.0,54087.0,0.25103565]
["bitfinex-derivatives","BTCF0:USTF0",1725804783473,0.17,54104.0,54088.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725804783673,0.17,54113.0,54099.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804784062,0.17,54113.0,54099.0,0.37113565]
["bitfinex-derivatives","BTCF0:USTF0",1725804784265,0.17,54113.0,54099.0,0.20113565]
["bitfinex-derivatives","BTCF0:USTF0",1725804785289,0.10482379,54119.0,54099.0,0.20113565]
["bitfinex-derivatives","BTCF0:USTF0",1725804785290,0.17,54109.0,54099.0,0.20113565]
["bitfinex-derivatives","BTCF0:USTF0",1725804785485,0.17,54105.0,54091.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804785679,0.10943888,54130.0,54101.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804785881,0.17,54118.0,54105.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804786176,0.01199262,54135.0,54110.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804786382,0.40171662,54142.0,54094.0,0.26382249]
["bitfinex-derivatives","BTCF0:USTF0",1725804786383,0.17,54122.0,54111.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725804786975,0.40171662,54142.0,54111.0,0.29303565]
["bitfinex-derivatives","BTCF0:USTF0",1725804786976,0.17,54127.0,54111.0,0.29303565]
["bitfinex-derivatives","BTCF0:USTF0",1725804787578,0.17,54130.0,54114.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804787970,0.17,54130.0,54114.0,0.37113565]
["bitfinex-derivatives","BTCF0:USTF0",1725804788174,0.17,54130.0,54118.0,0.092394]
["bitfinex-derivatives","BTCF0:USTF0",1725804788670,0.17,54130.0,54118.0,0.46352965]
["bitfinex-derivatives","BTCF0:USTF0",1725804789070,0.17,54130.0,54118.0,0.20113565]
["bitfinex-derivatives","BTCF0:USTF0",1725804790081,0.22,54133.0,54118.0,0.20113565]
["bitfinex-derivatives","BTCF0:USTF0",1725804790784,0.22,54133.0,54121.0,0.092389]
["bitfinex-derivatives","BTCF0:USTF0",1725804790984,0.22,54138.0,54121.0,0.092389]
["bitfinex-derivatives","BTCF0:USTF0",1725804791203,0.22,54138.0,54121.0,0.29352465]
["bitfinex-derivatives","BTCF0:USTF0",1725804791380,0.62171662,54142.0,54128.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725804791625,0.40171662,54142.0,54130.0,0.092373]
["bitfinex-derivatives","BTCF0:USTF0",1725804791794,0.40171662,54142.0,54133.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725804792283,0.22,54152.0,54134.0,0.092366]
["bitfinex-derivatives","BTCF0:USTF0",1725804792588,0.22,54166.0,54147.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725804792784,0.22,54166.0,54151.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725804792986,0.22,54166.0,54134.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725804792987,0.22,54166.0,54152.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725804793493,0.312296,54176.0,54156.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725804793871,0.22,54176.0,54160.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725804794381,0.22,54166.0,54160.0,0.20113565]
["bitfinex-derivatives","BTCF0:USTF0",1725804794580,0.22,54170.0,54160.0,0.20113565]
["bitfinex-derivatives","BTCF0:USTF0",1725804795378,0.22,54170.0,54152.0,0.14780223]
["bitfinex-derivatives","BTCF0:USTF0",1725804795379,0.12820258,54166.0,54152.0,0.14780223]
["bitfinex-derivatives","BTCF0:USTF0",1725804795570,0.10866187,54157.0,54152.0,0.14780223]
["bitfinex-derivatives","BTCF0:USTF0",1725804795774,0.10866187,54157.0,54156.0,0.092329]
["bitfinex-derivatives","BTCF0:USTF0",1725804796172,0.10866187,54157.0,54156.0,0.20109449]
["bitfinex-derivatives","BTCF0:USTF0",1725804796370,0.10866187,54157.0,54156.0,0.10876549]
["bitfinex-derivatives","BTCF0:USTF0",1725804796371,0.02993081,54157.0,54156.0,0.10876549]
["bitfinex-derivatives","BTCF0:USTF0",1725804796788,0.02993081,54157.0,54156.0,0.20109449]
["bitfinex-derivatives","BTCF0:USTF0",1725804797083,0.10866187,54158.0,54156.0,0.20109449]
["bitfinex-derivatives","BTCF0:USTF0",1725804799393,0.13859268,54157.0,54156.0,0.20109449]
["bitfinex-derivatives","BTCF0:USTF0",1725804799584,0.02993081,54157.0,54156.0,0.20109449]
["bitfinex-derivatives","BTCF0:USTF0",1725804800011,0.02993081,54157.0,54156.0,1.35505449]
["bitfinex-derivatives","BTCF0:USTF0",1725804800200,0.10875526,54161.0,54156.0,1.26272549]
["bitfinex-derivatives","BTCF0:USTF0",1725804800490,0.10875526,54164.0,54160.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725804800786,0.34901768,54178.0,54160.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725804800787,0.05329235,54176.0,54160.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725804800985,0.12247083,54175.0,54173.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725804801188,0.1459185,54182.0,54177.0,0.092293]
["bitfinex-derivatives","BTCF0:USTF0",1725804801541,0.22223615,54181.0,54177.0,0.092293]
["bitfinex-derivatives","BTCF0:USTF0",1725804801688,0.10502716,54180.0,54174.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725804801877,0.10502716,54179.0,54176.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725804802074,0.08810331,54178.0,54176.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725804802274,0.22,54188.0,54176.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725804802693,0.22,54188.0,54177.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725804802694,0.092281,54185.0,54177.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725804803096,0.011,54179.0,54177.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725804803288,0.011,54179.0,54178.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1725804804195,0.05715207,54199.0,54178.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1725804804196,0.22,54208.0,54178.0,1.15372]
["bitfinex-derivatives","BTCF0:USTF0",1725804804516,0.22,54208.0,54192.0,0.092268]
["bitfinex-derivatives","BTCF0:USTF0",1725804804703,0.22,54208.0,54191.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725804804902,0.092253,54202.0,54194.0,0.092265]
["bitfinex-derivatives","BTCF0:USTF0",1725804805197,0.22,54198.0,54189.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1725804805379,0.092244,54207.0,54179.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725804805380,0.092272,54190.0,54183.0,0.092283]
["bitfinex-derivatives","BTCF0:USTF0",1725804805586,0.092276,54188.0,54179.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725804805784,0.092276,54188.0,54180.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725804806287,0.092276,54188.0,54181.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1725804806487,0.312266,54194.0,54179.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725804806796,0.22,54194.0,54185.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1725804807298,0.22,54194.0,54179.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725804807687,0.092266,54194.0,54188.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725804807883,0.092257,54199.0,54182.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725804808088,0.092257,54199.0,54183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804808290,0.092257,54199.0,54186.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725804808688,0.013,54188.0,54186.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725804808877,0.013,54188.0,54187.0,0.092277]
["bitfinex-derivatives","BTCF0:USTF0",1725804809082,0.013,54194.0,54187.0,0.55364]
["bitfinex-derivatives","BTCF0:USTF0",1725804809281,0.013,54194.0,54186.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725804809695,0.01,54199.0,54194.0,0.092264]
["bitfinex-derivatives","BTCF0:USTF0",1725804809888,0.01,54199.0,54196.0,0.092261]
["bitfinex-derivatives","BTCF0:USTF0",1725804810089,0.006,54199.0,54196.0,0.092261]
["bitfinex-derivatives","BTCF0:USTF0",1725804810503,0.006,54199.0,54197.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725804811250,0.006,54199.0,54191.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725804811398,0.092252,54202.0,54191.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725804811611,0.006,54194.0,54191.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725804811902,0.006,54194.0,54193.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725804812095,0.006,54194.0,54191.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725804812395,0.092255,54201.0,54191.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725804812587,0.004,54199.0,54197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804812984,0.004,54199.0,54198.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1725804815287,0.001,54199.0,54198.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1725804815903,0.001,54199.0,54198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804816794,0.014,54199.0,54198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804816989,0.106257,54199.0,54198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804817798,0.014,54199.0,54198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804818604,0.014,54199.0,54183.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725804818605,1.16752,54199.0,54149.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725804818811,0.092287,54182.0,54157.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725804819093,1.06066259,54198.0,54155.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725804819094,0.22,54173.0,54155.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725804819361,0.22,54168.0,54155.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725804819694,0.092311,54167.0,54155.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725804820202,0.312311,54167.0,54155.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725804820890,0.02993473,54166.0,54155.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725804821603,0.02993473,54166.0,54155.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725804821817,0.23142409,54166.0,54155.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725804822101,0.02993473,54165.0,54155.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725804822288,0.10917436,54165.0,54155.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725804822498,0.13910909,54165.0,54155.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725804823592,0.02993379,54164.0,54155.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725804823800,0.02993379,54164.0,54139.0,0.00999668]
["bitfinex-derivatives","BTCF0:USTF0",1725804823801,0.092338,54152.0,54135.0,0.092365]
["bitfinex-derivatives","BTCF0:USTF0",1725804824106,0.092338,54152.0,54138.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725804825407,0.092341,54150.0,54138.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725804826104,0.092341,54150.0,54138.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725804826697,0.092341,54150.0,54138.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725804826898,0.095341,54150.0,54138.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725804827201,0.092343,54149.0,54138.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725804828907,0.006,54150.0,54142.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725804829099,0.006,54150.0,54147.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725804829299,0.006,54150.0,54147.0,0.77404]
["bitfinex-derivatives","BTCF0:USTF0",1725804829300,0.003,54149.0,54147.0,0.77404]
["bitfinex-derivatives","BTCF0:USTF0",1725804829500,0.006,54149.0,54147.0,0.55404]
["bitfinex-derivatives","BTCF0:USTF0",1725804829694,0.006,54149.0,54148.0,0.55404]
["bitfinex-derivatives","BTCF0:USTF0",1725804829905,0.006,54149.0,54138.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725804830301,0.092341,54150.0,54138.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725804830501,0.002,54149.0,54138.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725804830700,0.002,54149.0,54143.0,0.092352]
["bitfinex-derivatives","BTCF0:USTF0",1725804832510,0.002,54149.0,54143.0,0.312352]
["bitfinex-derivatives","BTCF0:USTF0",1725804832999,0.011,54149.0,54143.0,0.313352]
["bitfinex-derivatives","BTCF0:USTF0",1725804833199,0.011,54149.0,54143.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725804833399,0.011,54149.0,54146.0,0.092347]
["bitfinex-derivatives","BTCF0:USTF0",1725804833609,0.008,54149.0,54146.0,0.092347]
["bitfinex-derivatives","BTCF0:USTF0",1725804834007,0.092317,54164.0,54148.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725804834220,0.092317,54164.0,54156.0,0.31233]
["bitfinex-derivatives","BTCF0:USTF0",1725804834405,0.092317,54164.0,54157.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725804834651,0.22,54174.0,54157.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725804835003,0.09231,54168.0,54157.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725804836912,0.09731,54168.0,54158.0,0.092326]
["bitfinex-derivatives","BTCF0:USTF0",1725804837608,0.10531,54168.0,54158.0,0.092326]
["bitfinex-derivatives","BTCF0:USTF0",1725804838011,0.092312,54167.0,54158.0,0.092326]
["bitfinex-derivatives","BTCF0:USTF0",1725804839409,0.101312,54167.0,54158.0,0.093326]
["bitfinex-derivatives","BTCF0:USTF0",1725804840414,0.092313,54166.0,54158.0,0.093326]
["bitfinex-derivatives","BTCF0:USTF0",1725804840609,0.092313,54166.0,54158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804840813,0.092318,54163.0,54158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804841712,0.092313,54166.0,54158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804842806,0.22,54164.0,54158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804843409,0.009,54163.0,54158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804843909,0.092325,54159.0,54158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804844301,0.229,54164.0,54150.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1725804844515,0.092325,54159.0,54158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804846204,0.106325,54159.0,54158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804846611,0.115325,54159.0,54158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804848318,0.14525835,54159.0,54158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804850720,0.05293335,54159.0,54158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804850907,0.023,54159.0,54158.0,0.093327]
["bitfinex-derivatives","BTCF0:USTF0",1725804852014,0.023,54159.0,54158.0,0.313327]
["bitfinex-derivatives","BTCF0:USTF0",1725804852612,0.023,54159.0,54158.0,0.32317086]
["bitfinex-derivatives","BTCF0:USTF0",1725804853917,0.023,54159.0,54158.0,0.10317086]
["bitfinex-derivatives","BTCF0:USTF0",1725804854507,0.05292976,54159.0,54158.0,0.10317086]
["bitfinex-derivatives","BTCF0:USTF0",1725804855208,0.05292988,54159.0,54158.0,0.10317086]
["bitfinex-derivatives","BTCF0:USTF0",1725804856810,0.04592988,54159.0,54158.0,0.10317086]
["bitfinex-derivatives","BTCF0:USTF0",1725804857316,0.03692988,54159.0,54158.0,0.10217086]
["bitfinex-derivatives","BTCF0:USTF0",1725804857518,0.04592988,54159.0,54158.0,0.10317086]
["bitfinex-derivatives","BTCF0:USTF0",1725804857714,0.05092988,54159.0,54158.0,0.10317086]
["bitfinex-derivatives","BTCF0:USTF0",1725804859220,0.05092988,54159.0,54158.0,0.32317086]
["bitfinex-derivatives","BTCF0:USTF0",1725804859422,0.05092988,54159.0,54158.0,0.87709086]
["bitfinex-derivatives","BTCF0:USTF0",1725804859923,0.05092901,54159.0,54158.0,0.87709086]
["bitfinex-derivatives","BTCF0:USTF0",1725804860125,0.05092901,54159.0,54158.0,0.27317086]
["bitfinex-derivatives","BTCF0:USTF0",1725804860511,0.05092901,54159.0,54158.0,0.82709086]
["bitfinex-derivatives","BTCF0:USTF0",1725804860721,0.05092901,54159.0,54158.0,0.27317086]
["bitfinex-derivatives","BTCF0:USTF0",1725804862425,0.021,54159.0,54158.0,0.27317086]
["bitfinex-derivatives","BTCF0:USTF0",1725804863325,0.021,54159.0,54158.0,0.32771841]
["bitfinex-derivatives","BTCF0:USTF0",1725804863916,0.021,54159.0,54158.0,0.27317086]
["bitfinex-derivatives","BTCF0:USTF0",1725804872129,0.021,54159.0,54158.0,0.10317086]
["bitfinex-derivatives","BTCF0:USTF0",1725804877434,0.10050298,54159.0,54158.0,0.10317086]
["bitfinex-derivatives","BTCF0:USTF0",1725804879341,0.10051231,54159.0,54158.0,0.10317086]
["bitfinex-derivatives","BTCF0:USTF0",1725804880850,0.16346317,54169.0,54158.0,0.10317086]
["bitfinex-derivatives","BTCF0:USTF0",1725804880851,0.12713874,54167.0,54164.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1725804881134,0.12713874,54172.0,54171.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1725804881437,0.08074507,54172.0,54171.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804881738,0.02992278,54172.0,54171.0,0.262304]
["bitfinex-derivatives","BTCF0:USTF0",1725804881936,0.00789022,54180.0,54174.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725804882239,0.06557132,54179.0,54175.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804882431,0.06557132,54178.0,54175.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804882628,0.06557132,54177.0,54175.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804882834,0.06557132,54176.0,54175.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804883030,0.03564904,54176.0,54175.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804883328,0.02992228,54176.0,54175.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804883735,0.06557142,54178.0,54174.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725804883925,0.06557142,54177.0,54174.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725804884137,0.06557151,54176.0,54175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804884321,0.06557151,54178.0,54175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804884528,0.02992237,54177.0,54175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804884831,0.092291,54179.0,54175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804884832,0.01,54176.0,54175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804885427,0.092291,54179.0,54175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804885631,0.13221552,54178.0,54175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804885844,0.102293,54178.0,54175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804886137,0.102293,54178.0,54175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804887134,0.092293,54178.0,54175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804887672,0.092296,54176.0,54175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804887739,0.67597965,54176.0,54175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804888039,1.27597965,54176.0,54175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804888541,0.67597965,54176.0,54175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804889538,0.12221965,54176.0,54175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804890126,0.12221965,54176.0,54175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804890440,0.12221965,54176.0,54175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804890653,0.13221965,54176.0,54175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804891231,0.82451565,54176.0,54175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804891550,1.41393027,54176.0,54175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804892539,1.41393027,54176.0,54165.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1725804892540,0.092313,54166.0,54165.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1725804892843,0.15789127,54166.0,54165.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1725804893228,0.12223665,54166.0,54165.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1725804893441,0.15789246,54166.0,54165.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1725804893635,0.12223665,54166.0,54165.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1725804894154,0.12223665,54166.0,54165.0,0.093315]
["bitfinex-derivatives","BTCF0:USTF0",1725804894743,0.12323665,54166.0,54165.0,0.093315]
["bitfinex-derivatives","BTCF0:USTF0",1725804894943,0.13323665,54166.0,54165.0,0.094315]
["bitfinex-derivatives","BTCF0:USTF0",1725804895740,0.12323665,54166.0,54165.0,0.093315]
["bitfinex-derivatives","BTCF0:USTF0",1725804895942,0.04192365,54166.0,54165.0,0.094315]
["bitfinex-derivatives","BTCF0:USTF0",1725804898535,0.03792365,54166.0,54165.0,0.093315]
["bitfinex-derivatives","BTCF0:USTF0",1725804898739,0.03892768,54166.0,54165.0,0.094315]
["bitfinex-derivatives","BTCF0:USTF0",1725804899443,0.07458386,54166.0,54165.0,0.094315]
["bitfinex-derivatives","BTCF0:USTF0",1725804899745,0.009,54166.0,54165.0,0.094315]
["bitfinex-derivatives","BTCF0:USTF0",1725804900343,0.001,54166.0,54165.0,0.093315]
["bitfinex-derivatives","BTCF0:USTF0",1725804900536,0.012,54166.0,54165.0,0.094315]
["bitfinex-derivatives","BTCF0:USTF0",1725804901142,0.001,54166.0,54165.0,0.093315]
["bitfinex-derivatives","BTCF0:USTF0",1725804901344,0.011,54166.0,54165.0,0.094315]
["bitfinex-derivatives","BTCF0:USTF0",1725804901843,0.103313,54166.0,54165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804902447,0.011,54166.0,54165.0,0.094315]
["bitfinex-derivatives","BTCF0:USTF0",1725804903549,0.01,54166.0,54165.0,0.093315]
["bitfinex-derivatives","BTCF0:USTF0",1725804903748,0.011,54166.0,54165.0,0.094315]
["bitfinex-derivatives","BTCF0:USTF0",1725804904552,0.012,54166.0,54165.0,0.094315]
["bitfinex-derivatives","BTCF0:USTF0",1725804904943,0.011,54166.0,54165.0,0.093315]
["bitfinex-derivatives","BTCF0:USTF0",1725804905140,0.012,54166.0,54165.0,0.094315]
["bitfinex-derivatives","BTCF0:USTF0",1725804905453,0.009,54166.0,54165.0,0.094315]
["bitfinex-derivatives","BTCF0:USTF0",1725804906643,0.008,54166.0,54165.0,0.094315]
["bitfinex-derivatives","BTCF0:USTF0",1725804906854,0.009,54166.0,54165.0,0.094315]
["bitfinex-derivatives","BTCF0:USTF0",1725804908352,0.03892651,54166.0,54165.0,0.094315]
["bitfinex-derivatives","BTCF0:USTF0",1725804908541,0.11911347,54166.0,54165.0,0.094315]
["bitfinex-derivatives","BTCF0:USTF0",1725804908747,0.03892651,54166.0,54165.0,0.094315]
["bitfinex-derivatives","BTCF0:USTF0",1725804909647,0.009,54166.0,54165.0,0.648155]
["bitfinex-derivatives","BTCF0:USTF0",1725804909847,0.03892651,54166.0,54165.0,0.648155]
["bitfinex-derivatives","BTCF0:USTF0",1725804910166,0.4748152,54179.0,54166.0,0.55384]
["bitfinex-derivatives","BTCF0:USTF0",1725804910167,0.33074,54179.0,54166.0,0.55384]
["bitfinex-derivatives","BTCF0:USTF0",1725804910449,0.11012731,54176.0,54175.0,0.262298]
["bitfinex-derivatives","BTCF0:USTF0",1725804910657,0.02992041,54176.0,54175.0,0.262298]
["bitfinex-derivatives","BTCF0:USTF0",1725804910851,0.11012731,54178.0,54177.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725804911060,0.11012731,54178.0,54177.0,0.692294]
["bitfinex-derivatives","BTCF0:USTF0",1725804911250,0.11012731,54181.0,54180.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725804911453,0.11012731,54181.0,54180.0,0.262289]
["bitfinex-derivatives","BTCF0:USTF0",1725804911659,0.15829321,54187.0,54186.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1725804911966,0.0655596,54187.0,54186.0,0.23689713]
["bitfinex-derivatives","BTCF0:USTF0",1725804912253,0.03564219,54187.0,54186.0,0.23689713]
["bitfinex-derivatives","BTCF0:USTF0",1725804912459,0.02991741,54187.0,54186.0,0.23689713]
["bitfinex-derivatives","BTCF0:USTF0",1725804912777,0.15829159,54192.0,54188.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725804912965,0.15829159,54192.0,54177.0,0.00766754]
["bitfinex-derivatives","BTCF0:USTF0",1725804912966,0.0655571,54191.0,54190.0,0.262272]
["bitfinex-derivatives","BTCF0:USTF0",1725804913460,0.11000798,54191.0,54190.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804913656,0.11000798,54192.0,54191.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725804913865,0.02991279,54192.0,54190.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804914246,0.11000901,54193.0,54190.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804914562,0.092252,54202.0,54194.0,0.092265]
["bitfinex-derivatives","BTCF0:USTF0",1725804914563,0.11000901,54195.0,54194.0,0.092265]
["bitfinex-derivatives","BTCF0:USTF0",1725804914755,0.11000901,54201.0,54194.0,0.262265]
["bitfinex-derivatives","BTCF0:USTF0",1725804914959,0.02991199,54200.0,54194.0,0.262265]
["bitfinex-derivatives","BTCF0:USTF0",1725804915158,0.20226101,54202.0,54194.0,0.262265]
["bitfinex-derivatives","BTCF0:USTF0",1725804915357,0.02991199,54201.0,54194.0,0.262265]
["bitfinex-derivatives","BTCF0:USTF0",1725804915660,0.004,54193.0,54191.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804916203,0.004,54193.0,54191.0,0.26227]
["bitfinex-derivatives","BTCF0:USTF0",1725804916551,0.004,54193.0,54192.0,0.092269]
["bitfinex-derivatives","BTCF0:USTF0",1725804917650,0.092254,54201.0,54192.0,0.092269]
["bitfinex-derivatives","BTCF0:USTF0",1725804917850,0.092254,54201.0,54194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804918260,0.092254,54201.0,54194.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725804918463,0.092254,54201.0,54198.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804918855,0.092247,54205.0,54198.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804919049,0.02991099,54204.0,54198.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804919250,0.092247,54205.0,54198.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804919538,0.0458,54210.0,54202.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804919779,0.3281,54216.0,54215.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1725804919961,0.00264,54224.0,54221.0,0.092218]
["bitfinex-derivatives","BTCF0:USTF0",1725804920154,0.5923,54238.0,54222.0,0.262217]
["bitfinex-derivatives","BTCF0:USTF0",1725804920155,0.20220801,54233.0,54222.0,0.262217]
["bitfinex-derivatives","BTCF0:USTF0",1725804920350,0.20220801,54233.0,54216.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725804920351,0.00800752,54233.0,54228.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804920674,0.092199,54234.0,54228.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804921049,0.17,54236.0,54225.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804921359,0.17,54232.0,54221.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804921666,0.092206,54229.0,54228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804922059,0.092206,54229.0,54213.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804922060,1.3232,54229.0,54213.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804922280,0.17,54222.0,54211.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1725804922864,0.17,54222.0,54209.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804922865,0.11000901,54216.0,54209.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804923158,0.06684278,54221.0,54199.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804923159,0.28000901,54211.0,54199.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804923351,0.28000901,54211.0,54203.0,0.26225]
["bitfinex-derivatives","BTCF0:USTF0",1725804923352,0.02990023,54210.0,54203.0,0.26225]
["bitfinex-derivatives","BTCF0:USTF0",1725804923755,0.13990924,54210.0,54203.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804923964,0.02990023,54209.0,54207.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804924160,0.11000901,54212.0,54207.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804924363,0.02990345,54211.0,54208.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725804924666,0.136322,54220.0,54210.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804924667,0.11000901,54217.0,54210.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804924852,0.092222,54220.0,54214.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804924853,0.0299005,54216.0,54214.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804925047,0.11000901,54219.0,54214.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804925250,0.02989914,54218.0,54214.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804925597,0.11000901,54220.0,54215.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1725804925762,0.02989864,54219.0,54215.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1725804925953,0.02989842,54218.0,54215.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1725804926154,0.004,54219.0,54215.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1725804926854,0.004,54219.0,54214.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725804927051,0.004,54219.0,54215.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1725804927370,0.005,54219.0,54215.0,0.093229]
["bitfinex-derivatives","BTCF0:USTF0",1725804927560,0.005,54219.0,54216.0,0.092228]
["bitfinex-derivatives","BTCF0:USTF0",1725804928769,0.005,54219.0,54216.0,0.093228]
["bitfinex-derivatives","BTCF0:USTF0",1725804929356,0.005,54219.0,54217.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725804929853,0.004,54219.0,54217.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725804930164,0.005,54219.0,54217.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725804930467,0.004,54219.0,54217.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725804930768,0.005,54219.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725804930967,0.005,54219.0,54218.0,0.262224]
["bitfinex-derivatives","BTCF0:USTF0",1725804932425,0.001,54219.0,54218.0,0.262224]
["bitfinex-derivatives","BTCF0:USTF0",1725804932556,0.005,54219.0,54218.0,0.263224]
["bitfinex-derivatives","BTCF0:USTF0",1725804933265,0.004,54219.0,54218.0,0.263224]
["bitfinex-derivatives","BTCF0:USTF0",1725804933563,0.005,54219.0,54218.0,0.264224]
["bitfinex-derivatives","BTCF0:USTF0",1725804936558,0.001,54219.0,54218.0,0.263224]
["bitfinex-derivatives","BTCF0:USTF0",1725804936758,0.004,54219.0,54218.0,0.263224]
["bitfinex-derivatives","BTCF0:USTF0",1725804937267,0.004,54219.0,54218.0,0.262224]
["bitfinex-derivatives","BTCF0:USTF0",1725804937466,0.3281,54231.0,54230.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725804937678,0.00264,54239.0,54230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804937861,0.092187,54241.0,54238.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804939585,0.096187,54241.0,54238.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725804940564,0.096187,54241.0,54238.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725804942069,0.096187,54241.0,54238.0,0.26419]
["bitfinex-derivatives","BTCF0:USTF0",1725804942415,0.096187,54241.0,54238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804942416,0.092189,54239.0,54238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804943280,0.09219,54238.0,54225.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725804943469,0.09219,54238.0,54224.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804943774,0.092204,54230.0,54226.0,0.092211]
["bitfinex-derivatives","BTCF0:USTF0",1725804943970,0.092204,54230.0,54229.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804944385,0.092197,54235.0,54229.0,0.262206]
["bitfinex-derivatives","BTCF0:USTF0",1725804944565,0.092197,54235.0,54230.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725804944967,0.092197,54235.0,54233.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804945369,0.092197,54234.0,54233.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804945581,0.092197,54234.0,54231.0,0.092201]
["bitfinex-derivatives","BTCF0:USTF0",1725804945875,0.092192,54237.0,54226.0,0.263211]
["bitfinex-derivatives","BTCF0:USTF0",1725804946077,0.002,54235.0,54229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804946470,0.092204,54230.0,54229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804946666,0.092204,54230.0,54229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804947881,0.094204,54230.0,54229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804948513,0.092204,54230.0,54221.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725804948684,0.11000901,54229.0,54220.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725804948973,0.092224,54218.0,54217.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804950383,0.094224,54218.0,54217.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725804950969,0.095224,54218.0,54217.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725804951905,0.003,54218.0,54217.0,0.264226]
["bitfinex-derivatives","BTCF0:USTF0",1725804952275,0.001,54218.0,54217.0,0.263226]
["bitfinex-derivatives","BTCF0:USTF0",1725804952477,0.003,54218.0,54217.0,0.264226]
["bitfinex-derivatives","BTCF0:USTF0",1725804952979,0.003,54218.0,54217.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725804953178,0.001,54218.0,54217.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725804953386,0.003,54218.0,54217.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725804955783,0.001,54218.0,54217.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725804955981,0.003,54218.0,54217.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725804956788,0.003,54218.0,54217.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725804956992,0.002,54218.0,54217.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725804957196,0.003,54218.0,54217.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725804957488,0.001,54218.0,54217.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725804957791,0.003,54218.0,54217.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725804958987,0.003,54218.0,54217.0,0.264226]
["bitfinex-derivatives","BTCF0:USTF0",1725804959380,0.003,54218.0,54217.0,1.417546]
["bitfinex-derivatives","BTCF0:USTF0",1725804959597,0.002,54218.0,54217.0,1.416546]
["bitfinex-derivatives","BTCF0:USTF0",1725804960483,0.092207,54229.0,54225.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725804960691,0.092207,54229.0,54226.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1725804960878,0.11000901,54231.0,54226.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1725804960879,0.092208,54228.0,54226.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1725804962384,0.092208,54228.0,54226.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1725804963800,0.092209,54227.0,54226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804963986,0.12210199,54227.0,54226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804964290,0.232111,54227.0,54226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804964692,0.232111,54227.0,54226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804964878,0.12210199,54227.0,54226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804965090,0.67534199,54227.0,54226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804965292,1.39032516,54227.0,54213.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725804965487,0.092231,54214.0,54208.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1725804965690,0.17,54221.0,54208.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1725804965691,0.11013149,54220.0,54208.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1725804965985,0.02989932,54219.0,54212.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804966178,0.02989932,54218.0,54217.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725804966380,0.43823149,54226.0,54222.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1725804966590,0.43823149,54226.0,54210.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725804966591,0.02989582,54225.0,54224.0,0.262214]
["bitfinex-derivatives","BTCF0:USTF0",1725804966892,0.11013149,54234.0,54224.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804967086,0.092204,54231.0,54229.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804967297,0.02989329,54230.0,54229.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804967479,0.11013149,54237.0,54235.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725804967691,0.11013149,54239.0,54236.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1725804967893,0.092185,54241.0,54238.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804968082,0.092185,54241.0,54239.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1725804969090,0.094185,54241.0,54239.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1725804970089,0.092189,54239.0,54238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725804970796,0.092189,54239.0,54228.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1725804970797,0.092201,54232.0,54228.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1725804971290,0.092204,54230.0,54228.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1725804971499,0.092206,54229.0,54225.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725804971896,0.092206,54229.0,54224.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804972110,0.17,54232.0,54222.0,0.05514439]
["bitfinex-derivatives","BTCF0:USTF0",1725804972294,0.0497,54235.0,54220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804972295,0.092216,54223.0,54220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804974490,0.17,54229.0,54220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804974799,0.002,54223.0,54220.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725804974998,0.02989574,54222.0,54220.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725804976700,0.092216,54224.0,54220.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725804976998,0.02989529,54223.0,54220.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725804977182,0.02989529,54223.0,54220.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725804977392,0.002,54222.0,54220.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725804977994,0.003,54222.0,54220.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725804978192,0.001,54222.0,54220.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725804978395,0.001,54222.0,54221.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1725804980091,0.002,54223.0,54222.0,0.092218]
["bitfinex-derivatives","BTCF0:USTF0",1725804980293,0.1101651,54230.0,54224.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725804980494,0.14005871,54229.0,54225.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1725804980998,0.14005871,54229.0,54226.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725804981192,0.02989361,54228.0,54226.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725804981397,0.2023701,54230.0,54227.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725804981697,0.02989359,54229.0,54227.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725804981894,0.02989359,54228.0,54227.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725804982495,0.1101651,54231.0,54227.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725804982806,0.001,54230.0,54227.0,0.093209]
["bitfinex-derivatives","BTCF0:USTF0",1725804983302,0.001,54228.0,54227.0,0.093209]
["bitfinex-derivatives","BTCF0:USTF0",1725804983501,0.001,54228.0,54227.0,0.094209]
["bitfinex-derivatives","BTCF0:USTF0",1725804984500,0.003,54228.0,54227.0,0.094209]
["bitfinex-derivatives","BTCF0:USTF0",1725804984902,0.002,54228.0,54227.0,0.093209]
["bitfinex-derivatives","BTCF0:USTF0",1725804985165,0.002,54228.0,54227.0,0.094209]
["bitfinex-derivatives","BTCF0:USTF0",1725804985602,0.003,54228.0,54227.0,0.094209]
["bitfinex-derivatives","BTCF0:USTF0",1725804986195,0.095207,54228.0,54227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725804986501,1.15624,54228.0,54218.0,0.05514439]
["bitfinex-derivatives","BTCF0:USTF0",1725804986804,0.092223,54219.0,54217.0,0.05514439]
["bitfinex-derivatives","BTCF0:USTF0",1725804986995,0.092223,54219.0,54218.0,0.05514439]
["bitfinex-derivatives","BTCF0:USTF0",1725804987896,0.092223,54219.0,54216.0,0.05514439]
["bitfinex-derivatives","BTCF0:USTF0",1725804988103,0.092226,54217.0,54216.0,0.05514439]
["bitfinex-derivatives","BTCF0:USTF0",1725804988306,0.092226,54217.0,54215.0,0.05514439]
["bitfinex-derivatives","BTCF0:USTF0",1725804988500,0.092226,54217.0,54213.0,0.24352586]
["bitfinex-derivatives","BTCF0:USTF0",1725804989703,0.094226,54217.0,54213.0,0.24352586]
["bitfinex-derivatives","BTCF0:USTF0",1725804989899,0.094226,54217.0,54216.0,0.05620696]
["bitfinex-derivatives","BTCF0:USTF0",1725804990504,0.094226,54217.0,54216.0,0.05520696]
["bitfinex-derivatives","BTCF0:USTF0",1725804991405,0.097226,54217.0,54216.0,0.05520696]
["bitfinex-derivatives","BTCF0:USTF0",1725804991901,0.095226,54217.0,54216.0,0.05520696]
["bitfinex-derivatives","BTCF0:USTF0",1725804992213,0.096226,54217.0,54216.0,0.05520696]
["bitfinex-derivatives","BTCF0:USTF0",1725804992607,0.097226,54217.0,54215.0,0.05520696]
["bitfinex-derivatives","BTCF0:USTF0",1725804993513,0.092228,54216.0,54215.0,0.05520696]
["bitfinex-derivatives","BTCF0:USTF0",1725804994508,0.004,54217.0,54215.0,0.05520696]
["bitfinex-derivatives","BTCF0:USTF0",1725804994811,0.002,54216.0,54215.0,0.05520696]
["bitfinex-derivatives","BTCF0:USTF0",1725804995406,0.002,54216.0,54215.0,0.14743696]
["bitfinex-derivatives","BTCF0:USTF0",1725804995713,0.004,54216.0,54215.0,0.14742305]
["bitfinex-derivatives","BTCF0:USTF0",1725804995903,0.004,54216.0,54215.0,0.76575586]
["bitfinex-derivatives","BTCF0:USTF0",1725804996114,0.092202,54231.0,54215.0,1.24559]
["bitfinex-derivatives","BTCF0:USTF0",1725804996412,0.092202,54231.0,54228.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804996899,0.092195,54236.0,54229.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1725804997097,0.092195,54236.0,54233.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804997715,0.092183,54243.0,54233.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804997716,0.1101651,54241.0,54233.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804998007,0.1101651,54239.0,54233.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804998196,0.003,54236.0,54233.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725804998636,0.003,54236.0,54233.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725804998870,0.003,54236.0,54233.0,0.263198]
["bitfinex-derivatives","BTCF0:USTF0",1725804999409,0.003,54236.0,54234.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1725804999915,0.1101651,54240.0,54234.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1725805000101,0.1101651,54240.0,54238.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805001102,0.14005239,54240.0,54235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805001308,0.12207729,54239.0,54235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805001515,0.09219,54239.0,54238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805001817,0.12207787,54239.0,54238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805002204,0.09219,54239.0,54238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805002912,0.09219,54239.0,54238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805003111,0.09219,54239.0,54238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805004108,0.09219,54239.0,54238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805004109,0.09319,54239.0,54238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805005610,0.09319,54239.0,54238.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725805005914,0.001,54239.0,54238.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725805006818,0.001,54239.0,54238.0,0.26419]
["bitfinex-derivatives","BTCF0:USTF0",1725805009008,0.3281,54253.0,54238.0,1.41731]
["bitfinex-derivatives","BTCF0:USTF0",1725805009332,0.092162,54255.0,54252.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805010116,0.092154,54260.0,54254.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725805010315,0.092154,54260.0,54259.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805012127,0.092155,54259.0,54256.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805013420,0.17,54261.0,54253.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805013627,0.02987701,54260.0,54252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805013814,0.02987701,54260.0,54250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805013815,0.02987701,54260.0,54256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805014012,0.12203001,54260.0,54259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805014219,0.67491001,54260.0,54259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805014523,0.092165,54253.0,54250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805015146,0.0482,54259.0,54250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805015218,0.02987816,54258.0,54250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805015610,0.092165,54254.0,54250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805016716,0.002,54253.0,54250.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725805017932,0.002,54253.0,54250.0,0.26417]
["bitfinex-derivatives","BTCF0:USTF0",1725805018119,0.001,54253.0,54250.0,0.26317]
["bitfinex-derivatives","BTCF0:USTF0",1725805018551,0.096165,54254.0,54250.0,0.26317]
["bitfinex-derivatives","BTCF0:USTF0",1725805018724,0.092166,54253.0,54250.0,0.26317]
["bitfinex-derivatives","BTCF0:USTF0",1725805018972,0.094166,54253.0,54250.0,0.26317]
["bitfinex-derivatives","BTCF0:USTF0",1725805019138,0.002,54253.0,54251.0,0.092168]
["bitfinex-derivatives","BTCF0:USTF0",1725805020319,0.001,54253.0,54251.0,0.092168]
["bitfinex-derivatives","BTCF0:USTF0",1725805021125,0.002,54254.0,54251.0,0.093168]
["bitfinex-derivatives","BTCF0:USTF0",1725805021330,0.002,54254.0,54251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805021331,0.001,54253.0,54251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805021629,0.092167,54252.0,54251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805022124,0.092167,54252.0,54251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805022432,0.092167,54252.0,54251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805022632,0.092167,54252.0,54251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805023224,0.093167,54252.0,54251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805023839,0.094167,54252.0,54251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805025321,0.093167,54252.0,54251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805025522,0.094167,54252.0,54251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805027919,0.093167,54252.0,54251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805028118,0.186334,54252.0,54251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805028421,0.186334,54252.0,54242.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805028422,0.09218,54245.0,54242.0,0.092183]
["bitfinex-derivatives","BTCF0:USTF0",1725805028626,0.17,54250.0,54242.0,0.092183]
["bitfinex-derivatives","BTCF0:USTF0",1725805028831,0.17,54250.0,54237.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725805028832,0.092184,54242.0,54239.0,0.092189]
["bitfinex-derivatives","BTCF0:USTF0",1725805030142,0.092184,54242.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725805030326,0.4501762,54241.0,54228.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725805030542,0.17,54237.0,54228.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725805031347,0.169,54237.0,54228.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725805031836,0.092202,54231.0,54228.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725805032036,0.092202,54231.0,54229.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805032724,0.420273,54249.0,54229.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805032725,0.1101651,54246.0,54229.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1725805032738,0.3281,54249.0,54229.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1725805032742,0.420272,54249.0,54245.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805032748,0.092174,54248.0,54245.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805032936,0.092174,54248.0,54232.0,0.07358237]
["bitfinex-derivatives","BTCF0:USTF0",1725805032937,0.17,54247.0,54233.0,0.262199]
["bitfinex-derivatives","BTCF0:USTF0",1725805033139,0.092191,54238.0,54233.0,0.262199]
["bitfinex-derivatives","BTCF0:USTF0",1725805033324,0.17,54247.0,54233.0,0.262199]
["bitfinex-derivatives","BTCF0:USTF0",1725805033325,0.095193,54237.0,54233.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805034339,0.095193,54237.0,54233.0,0.262199]
["bitfinex-derivatives","BTCF0:USTF0",1725805034723,0.092194,54236.0,54233.0,0.092199]
["bitfinex-derivatives","BTCF0:USTF0",1725805035136,0.02988614,54235.0,54233.0,0.092199]
["bitfinex-derivatives","BTCF0:USTF0",1725805035763,0.02988614,54234.0,54233.0,0.092199]
["bitfinex-derivatives","BTCF0:USTF0",1725805036237,0.02988614,54234.0,54233.0,0.093199]
["bitfinex-derivatives","BTCF0:USTF0",1725805036432,0.12208214,54235.0,54233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805036643,0.02988614,54234.0,54233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805038437,0.02988614,54234.0,54233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805038735,0.23224724,54235.0,54233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805038933,0.02988614,54234.0,54233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805039737,0.02988939,54234.0,54233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805040745,0.02988735,54234.0,54233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805041343,0.092196,54235.0,54233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805041534,0.02988753,54234.0,54233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805042740,0.02988753,54234.0,54233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805042943,0.02988753,54234.0,54233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805043237,0.092196,54235.0,54233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805043632,0.092197,54234.0,54233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805044749,0.092197,54234.0,54229.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805044750,0.092213,54225.0,54224.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1725805045849,0.092213,54225.0,54219.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1725805045850,0.092221,54220.0,54219.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1725805046144,0.091221,54220.0,54219.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1725805047141,0.091221,54220.0,54219.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725805047330,0.091221,54220.0,54219.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725805047739,0.091221,54220.0,54219.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725805049637,0.0488,54230.0,54219.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725805049638,0.092209,54228.0,54223.0,0.092215]
["bitfinex-derivatives","BTCF0:USTF0",1725805049960,0.092209,54228.0,54224.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805050151,0.092201,54232.0,54219.0,0.275223]
["bitfinex-derivatives","BTCF0:USTF0",1725805050449,0.092217,54223.0,54219.0,0.275223]
["bitfinex-derivatives","BTCF0:USTF0",1725805050655,0.092217,54223.0,54219.0,0.262223]
["bitfinex-derivatives","BTCF0:USTF0",1725805050851,0.089217,54223.0,54219.0,0.262223]
["bitfinex-derivatives","BTCF0:USTF0",1725805051034,0.089217,54223.0,54220.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725805051749,0.092219,54221.0,54219.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725805051953,0.092221,54220.0,54219.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725805053247,0.092221,54220.0,54219.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725805053550,0.086221,54220.0,54219.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725805055049,0.086221,54220.0,54219.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725805059243,0.086221,54220.0,54219.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1725805059942,0.092214,54224.0,54219.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1725805060151,0.092211,54226.0,54222.0,0.092218]
["bitfinex-derivatives","BTCF0:USTF0",1725805060450,0.092205,54230.0,54223.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805060654,0.146099,54234.0,54227.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725805060655,0.092206,54229.0,54227.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725805062066,0.092207,54228.0,54223.0,0.262216]
["bitfinex-derivatives","BTCF0:USTF0",1725805062958,0.092207,54228.0,54223.0,0.26995937]
["bitfinex-derivatives","BTCF0:USTF0",1725805064056,0.092207,54228.0,54223.0,0.27295937]
["bitfinex-derivatives","BTCF0:USTF0",1725805064867,0.092209,54227.0,54223.0,0.27295937]
["bitfinex-derivatives","BTCF0:USTF0",1725805065397,0.02989281,54226.0,54223.0,0.27295937]
["bitfinex-derivatives","BTCF0:USTF0",1725805065750,0.02989281,54226.0,54224.0,0.092214]
["bitfinex-derivatives","BTCF0:USTF0",1725805066348,0.02989281,54226.0,54225.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725805069061,0.03089281,54226.0,54225.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725805069263,0.001,54226.0,54225.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725805070753,0.03089145,54226.0,54225.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725805073260,0.001,54226.0,54225.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725805076669,0.001,54226.0,54225.0,0.147472]
["bitfinex-derivatives","BTCF0:USTF0",1725805080057,0.001,54226.0,54225.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725805081264,0.001,54226.0,54225.0,0.147472]
["bitfinex-derivatives","BTCF0:USTF0",1725805082286,0.001,54226.0,54225.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725805082595,0.1101651,54242.0,54232.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805082787,0.1101651,54244.0,54241.0,0.092185]
["bitfinex-derivatives","BTCF0:USTF0",1725805082987,0.2023421,54246.0,54241.0,0.092185]
["bitfinex-derivatives","BTCF0:USTF0",1725805083189,0.092177,54246.0,54241.0,0.092185]
["bitfinex-derivatives","BTCF0:USTF0",1725805083395,0.092177,54246.0,54239.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725805083396,0.1101651,54251.0,54247.0,0.092175]
["bitfinex-derivatives","BTCF0:USTF0",1725805083587,0.092164,54254.0,54250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805083588,0.1101651,54252.0,54250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805083895,0.092164,54254.0,54250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805084286,0.0545,54257.0,54250.0,0.26217]
["bitfinex-derivatives","BTCF0:USTF0",1725805084488,0.02987939,54256.0,54250.0,0.26217]
["bitfinex-derivatives","BTCF0:USTF0",1725805084857,0.0545,54257.0,54250.0,0.26217]
["bitfinex-derivatives","BTCF0:USTF0",1725805085096,0.002,54254.0,54250.0,0.26317]
["bitfinex-derivatives","BTCF0:USTF0",1725805085885,0.002,54254.0,54250.0,0.26417]
["bitfinex-derivatives","BTCF0:USTF0",1725805086086,0.01,54252.0,54250.0,0.26417]
["bitfinex-derivatives","BTCF0:USTF0",1725805086590,0.01,54252.0,54251.0,0.092168]
["bitfinex-derivatives","BTCF0:USTF0",1725805086794,0.092156,54258.0,54251.0,0.092168]
["bitfinex-derivatives","BTCF0:USTF0",1725805086795,0.01,54254.0,54251.0,0.092168]
["bitfinex-derivatives","BTCF0:USTF0",1725805087183,0.01,54254.0,54252.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1725805088199,0.092149,54263.0,54256.0,0.092159]
["bitfinex-derivatives","BTCF0:USTF0",1725805088397,0.2205248,54263.0,54257.0,0.15905767]
["bitfinex-derivatives","BTCF0:USTF0",1725805088602,0.21383914,54262.0,54257.0,0.21025767]
["bitfinex-derivatives","BTCF0:USTF0",1725805088795,0.08546334,54261.0,54257.0,0.30241567]
["bitfinex-derivatives","BTCF0:USTF0",1725805089011,0.08546334,54260.0,54257.0,0.30241567]
["bitfinex-derivatives","BTCF0:USTF0",1725805089264,0.092149,54263.0,54257.0,0.30241567]
["bitfinex-derivatives","BTCF0:USTF0",1725805089265,0.02987676,54259.0,54257.0,0.30241567]
["bitfinex-derivatives","BTCF0:USTF0",1725805089393,0.02987676,54258.0,54257.0,0.30241567]
["bitfinex-derivatives","BTCF0:USTF0",1725805089678,0.12202676,54262.0,54257.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725805089792,0.092155,54259.0,54254.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805089998,0.10990364,54256.0,54254.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805091002,0.10990364,54256.0,54254.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725805091205,0.02987676,54255.0,54254.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725805091400,0.02987676,54255.0,54254.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725805091700,0.02987676,54255.0,54254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805091900,0.02987676,54255.0,54239.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1725805091901,0.092172,54249.0,54246.0,0.00796372]
["bitfinex-derivatives","BTCF0:USTF0",1725805092199,0.092172,54249.0,54247.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805093299,0.092167,54252.0,54247.0,0.262174]
["bitfinex-derivatives","BTCF0:USTF0",1725805093501,0.02987861,54251.0,54247.0,0.262174]
["bitfinex-derivatives","BTCF0:USTF0",1725805094091,0.01,54249.0,54247.0,0.263174]
["bitfinex-derivatives","BTCF0:USTF0",1725805094594,0.01,54249.0,54247.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725805094793,0.02987985,54248.0,54247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805095403,0.092173,54248.0,54247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805095804,0.145173,54248.0,54247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805096421,0.092173,54248.0,54247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805096608,0.092173,54248.0,54247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805096796,0.092173,54248.0,54247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805097298,0.094173,54248.0,54247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805097494,0.104173,54248.0,54247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805097898,0.102173,54248.0,54247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805098102,0.104173,54248.0,54247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805100207,0.102173,54248.0,54247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805100512,0.104173,54248.0,54247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805104703,0.104173,54248.0,54244.0,0.26218]
["bitfinex-derivatives","BTCF0:USTF0",1725805104906,0.104173,54248.0,54247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805107214,0.092175,54247.0,54244.0,0.26218]
["bitfinex-derivatives","BTCF0:USTF0",1725805108710,0.096175,54247.0,54244.0,0.26318]
["bitfinex-derivatives","BTCF0:USTF0",1725805109206,0.096175,54247.0,54244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805109207,0.092179,54245.0,54244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805109816,0.092179,54245.0,54244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805110407,0.092179,54245.0,54244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805110611,0.102179,54245.0,54244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805111214,0.105179,54245.0,54244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805112721,0.095179,54245.0,54244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805113020,0.105179,54245.0,54244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805114926,0.275179,54245.0,54244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805115128,1.520398,54245.0,54244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805115417,0.09219,54238.0,54237.0,0.05525932]
["bitfinex-derivatives","BTCF0:USTF0",1725805115619,0.092195,54235.0,54234.0,0.05525932]
["bitfinex-derivatives","BTCF0:USTF0",1725805116220,0.092195,54235.0,54233.0,0.06312767]
["bitfinex-derivatives","BTCF0:USTF0",1725805116425,0.17,54240.0,54233.0,0.15532667]
["bitfinex-derivatives","BTCF0:USTF0",1725805116426,0.092197,54234.0,54233.0,0.15532667]
["bitfinex-derivatives","BTCF0:USTF0",1725805116728,0.092197,54234.0,54233.0,0.092199]
["bitfinex-derivatives","BTCF0:USTF0",1725805117109,0.092197,54234.0,54232.0,0.10875932]
["bitfinex-derivatives","BTCF0:USTF0",1725805117316,0.092204,54231.0,54229.0,0.05525932]
["bitfinex-derivatives","BTCF0:USTF0",1725805117532,0.090204,54230.0,54226.0,0.05525932]
["bitfinex-derivatives","BTCF0:USTF0",1725805117820,0.17,54233.0,54225.0,0.092211]
["bitfinex-derivatives","BTCF0:USTF0",1725805118021,0.17,54233.0,54224.0,0.05525932]
["bitfinex-derivatives","BTCF0:USTF0",1725805118223,0.092209,54228.0,54223.0,0.00763062]
["bitfinex-derivatives","BTCF0:USTF0",1725805118412,0.0521,54232.0,54222.0,0.145117]
["bitfinex-derivatives","BTCF0:USTF0",1725805118728,0.092207,54229.0,54222.0,0.145117]
["bitfinex-derivatives","BTCF0:USTF0",1725805119027,0.092207,54228.0,54222.0,0.145117]
["bitfinex-derivatives","BTCF0:USTF0",1725805119224,0.092207,54228.0,54222.0,0.15299154]
["bitfinex-derivatives","BTCF0:USTF0",1725805119414,0.090207,54228.0,54222.0,0.15299154]
["bitfinex-derivatives","BTCF0:USTF0",1725805120226,0.090207,54228.0,54222.0,0.15699154]
["bitfinex-derivatives","BTCF0:USTF0",1725805120414,0.092209,54227.0,54222.0,0.15699154]
["bitfinex-derivatives","BTCF0:USTF0",1725805121238,0.092201,54232.0,54228.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725805121525,0.10982229,54240.0,54231.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805121729,0.092187,54240.0,54238.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805121919,0.092213,54225.0,54224.0,0.07367909]
["bitfinex-derivatives","BTCF0:USTF0",1725805122221,0.092213,54225.0,54222.0,0.06877454]
["bitfinex-derivatives","BTCF0:USTF0",1725805122440,0.092215,54224.0,54222.0,0.06877454]
["bitfinex-derivatives","BTCF0:USTF0",1725805122727,0.092215,54224.0,54222.0,0.06477454]
["bitfinex-derivatives","BTCF0:USTF0",1725805122931,0.092215,54224.0,54222.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1725805124115,0.091215,54224.0,54222.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1725805124819,0.091215,54224.0,54222.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725805125332,0.091215,54224.0,54223.0,0.05512989]
["bitfinex-derivatives","BTCF0:USTF0",1725805126517,0.2717,54239.0,54223.0,1.32528]
["bitfinex-derivatives","BTCF0:USTF0",1725805126813,0.2717,54239.0,54227.0,0.22509129]
["bitfinex-derivatives","BTCF0:USTF0",1725805127415,0.2717,54239.0,54228.0,0.05509129]
["bitfinex-derivatives","BTCF0:USTF0",1725805127921,0.2717,54239.0,54230.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725805127922,0.092196,54235.0,54230.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725805128320,0.092196,54235.0,54231.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1725805128834,0.092196,54235.0,54232.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725805129125,0.092196,54235.0,54232.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1725805129330,0.092196,54235.0,54233.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725805129828,0.005,54239.0,54234.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725805130032,0.097189,54239.0,54234.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725805130222,0.006,54235.0,54234.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725805130627,0.015,54235.0,54234.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725805130826,0.016,54235.0,54234.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725805131525,0.016,54235.0,54234.0,0.263197]
["bitfinex-derivatives","BTCF0:USTF0",1725805132321,0.015,54235.0,54234.0,0.264197]
["bitfinex-derivatives","BTCF0:USTF0",1725805133542,0.011,54235.0,54234.0,0.263197]
["bitfinex-derivatives","BTCF0:USTF0",1725805134735,0.014,54235.0,54234.0,0.264197]
["bitfinex-derivatives","BTCF0:USTF0",1725805135948,0.014,54235.0,54234.0,0.094197]
["bitfinex-derivatives","BTCF0:USTF0",1725805136546,0.276195,54235.0,54234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805137133,1.52155,54235.0,54234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805137342,1.52155,54235.0,54224.0,0.05509129]
["bitfinex-derivatives","BTCF0:USTF0",1725805137343,0.09221,54227.0,54224.0,0.05509129]
["bitfinex-derivatives","BTCF0:USTF0",1725805137542,0.26221,54227.0,54223.0,0.05509129]
["bitfinex-derivatives","BTCF0:USTF0",1725805138149,0.092212,54226.0,54224.0,0.05509129]
["bitfinex-derivatives","BTCF0:USTF0",1725805138441,0.092214,54224.0,54223.0,0.05509129]
["bitfinex-derivatives","BTCF0:USTF0",1725805138768,0.089214,54224.0,54223.0,0.05509129]
["bitfinex-derivatives","BTCF0:USTF0",1725805139452,0.086214,54224.0,54223.0,0.05509129]
["bitfinex-derivatives","BTCF0:USTF0",1725805140043,0.086214,54224.0,54223.0,0.0551503]
["bitfinex-derivatives","BTCF0:USTF0",1725805140240,0.086214,54224.0,54223.0,0.0641503]
["bitfinex-derivatives","BTCF0:USTF0",1725805140456,0.2208,54234.0,54223.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1725805140662,0.17,54231.0,54225.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725805141048,0.092208,54228.0,54223.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725805141248,0.262214,54224.0,54223.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725805141745,0.262214,54224.0,54223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805141958,0.262214,54224.0,54223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725805142255,0.262214,54224.0,54212.0,0.07353373]
["bitfinex-derivatives","BTCF0:USTF0",1725805142256,0.092229,54216.0,54214.0,0.0551503]
["bitfinex-derivatives","BTCF0:USTF0",1725805142459,0.17,54218.0,54212.0,0.0551503]
["bitfinex-derivatives","BTCF0:USTF0",1725805142656,0.17,54218.0,54210.0,0.0551503]
["bitfinex-derivatives","BTCF0:USTF0",1725805143256,0.092229,54216.0,54211.0,0.0551503]
["bitfinex-derivatives","BTCF0:USTF0",1725805143459,0.093229,54216.0,54214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725805144387,0.094229,54216.0,54214.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725805145057,0.093229,54216.0,54214.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725805145361,0.09223,54215.0,54214.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725805145861,0.09223,54215.0,54214.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725805146647,0.09323,54215.0,54214.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725805147649,0.09423,54215.0,54214.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725805148255,0.09323,54215.0,54214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725805148460,0.09223,54215.0,54214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805149166,0.09223,54215.0,54205.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1725805149167,0.092245,54206.0,54205.0,0.0551503]
["bitfinex-derivatives","BTCF0:USTF0",1725805149354,0.092252,54202.0,54200.0,0.0551503]
["bitfinex-derivatives","BTCF0:USTF0",1725805149660,0.092252,54202.0,54196.0,0.0551503]
["bitfinex-derivatives","BTCF0:USTF0",1725805149661,0.17,54202.0,54196.0,0.0551503]
["bitfinex-derivatives","BTCF0:USTF0",1725805149974,0.17,54198.0,54191.0,0.0551503]
["bitfinex-derivatives","BTCF0:USTF0",1725805150152,0.17,54198.0,54190.0,0.0551503]
["bitfinex-derivatives","BTCF0:USTF0",1725805150459,0.17,54198.0,54188.0,0.0551503]
["bitfinex-derivatives","BTCF0:USTF0",1725805150460,0.09227,54191.0,54188.0,0.0551503]
["bitfinex-derivatives","BTCF0:USTF0",1725805151044,0.092272,54190.0,54188.0,0.0551503]
["bitfinex-derivatives","BTCF0:USTF0",1725805151161,0.139454,54201.0,54188.0,0.0551503]
["bitfinex-derivatives","BTCF0:USTF0",1725805151162,0.17,54194.0,54188.0,0.0551503]
["bitfinex-derivatives","BTCF0:USTF0",1725805151381,0.17,54189.0,54179.0,0.1053503]
["bitfinex-derivatives","BTCF0:USTF0",1725805151557,0.087285,54183.0,54179.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725805152064,0.073285,54183.0,54179.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725805152865,0.068285,54183.0,54179.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725805153861,0.069285,54183.0,54179.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725805154870,0.001,54183.0,54179.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725805155265,0.092288,54181.0,54179.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725805156562,0.093288,54181.0,54179.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725805156767,0.092289,54180.0,54179.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725805157961,0.093289,54180.0,54179.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725805158958,0.093289,54180.0,54175.0,0.00785339]
["bitfinex-derivatives","BTCF0:USTF0",1725805158959,0.001,54180.0,54175.0,0.00785339]
["bitfinex-derivatives","BTCF0:USTF0",1725805159161,0.092293,54178.0,54177.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725805161063,0.098293,54178.0,54177.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725805161970,0.103293,54178.0,54177.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725805164465,0.011,54178.0,54177.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725805164659,0.011,54178.0,54177.0,0.141194]
["bitfinex-derivatives","BTCF0:USTF0",1725805165867,0.09227,54192.0,54178.0,0.092291]
["bitfinex-derivatives","BTCF0:USTF0",1725805166069,0.09227,54192.0,54188.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805166366,0.092265,54194.0,54189.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725805167766,0.092267,54193.0,54189.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725805168571,0.006,54192.0,54189.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725805168979,0.006,54192.0,54189.0,0.190373]
["bitfinex-derivatives","BTCF0:USTF0",1725805169176,0.006,54192.0,54190.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725805169355,0.01,54194.0,54190.0,0.141671]
["bitfinex-derivatives","BTCF0:USTF0",1725805169562,0.008,54193.0,54190.0,0.141671]
["bitfinex-derivatives","BTCF0:USTF0",1725805170297,0.018,54192.0,54190.0,0.142671]
["bitfinex-derivatives","BTCF0:USTF0",1725805170459,0.018,54192.0,54191.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725805170870,0.009,54192.0,54191.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725805171476,0.014,54192.0,54191.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725805172375,0.005,54192.0,54191.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725805173467,0.013,54192.0,54191.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725805173573,0.008,54192.0,54191.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725805173771,0.017,54192.0,54191.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725805176985,0.017,54192.0,54191.0,0.26227]
["bitfinex-derivatives","BTCF0:USTF0",1725805177877,0.017,54192.0,54191.0,0.3174203]
["bitfinex-derivatives","BTCF0:USTF0",1725805178076,0.017,54192.0,54191.0,0.26227]
["bitfinex-derivatives","BTCF0:USTF0",1725805178272,0.017,54192.0,54191.0,1.41587]
["bitfinex-derivatives","BTCF0:USTF0",1725805179072,0.3281,54205.0,54203.0,0.092249]
["bitfinex-derivatives","BTCF0:USTF0",1725805179271,0.17,54207.0,54203.0,0.092249]
["bitfinex-derivatives","BTCF0:USTF0",1725805180381,0.014,54205.0,54203.0,0.092249]
["bitfinex-derivatives","BTCF0:USTF0",1725805180976,0.182,54207.0,54203.0,0.092249]
["bitfinex-derivatives","BTCF0:USTF0",1725805181173,0.012,54207.0,54203.0,0.092249]
["bitfinex-derivatives","BTCF0:USTF0",1725805181369,0.014,54205.0,54203.0,0.093249]
["bitfinex-derivatives","BTCF0:USTF0",1725805182170,0.014,54205.0,54204.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725805182171,0.026,54205.0,54204.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725805182569,0.012,54205.0,54204.0,0.140648]
["bitfinex-derivatives","BTCF0:USTF0",1725805183576,0.01,54207.0,54206.0,0.092245]
["bitfinex-derivatives","BTCF0:USTF0",1725805183774,0.01,54207.0,54206.0,0.262245]
["bitfinex-derivatives","BTCF0:USTF0",1725805184687,0.141729,54216.0,54209.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725805186183,0.148729,54216.0,54209.0,0.093238]
["bitfinex-derivatives","BTCF0:USTF0",1725805186782,0.09223,54215.0,54209.0,0.093238]
["bitfinex-derivatives","BTCF0:USTF0",1725805186993,0.092238,54210.0,54209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805187281,0.092239,54210.0,54209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805187486,0.17,54199.0,54197.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725805187985,0.092257,54199.0,54197.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725805188483,0.091257,54199.0,54198.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1725805190274,0.103257,54199.0,54198.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1725805190680,0.091257,54199.0,54198.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1725805190873,0.103257,54199.0,54198.0,0.093258]
["bitfinex-derivatives","BTCF0:USTF0",1725805191293,0.113257,54199.0,54198.0,0.093258]
["bitfinex-derivatives","BTCF0:USTF0",1725805192486,0.113257,54199.0,54198.0,0.094258]
["bitfinex-derivatives","BTCF0:USTF0",1725805192681,0.022,54199.0,54198.0,0.264258]
["bitfinex-derivatives","BTCF0:USTF0",1725805194382,0.022,54199.0,54198.0,0.094258]
["bitfinex-derivatives","BTCF0:USTF0",1725805195482,0.022,54199.0,54198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805198377,0.092242,54208.0,54198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805198378,0.11010784,54208.0,54207.0,0.092243]
["bitfinex-derivatives","BTCF0:USTF0",1725805198586,0.64317701,54223.0,54207.0,0.092243]
["bitfinex-derivatives","BTCF0:USTF0",1725805198587,0.11010784,54213.0,54207.0,0.262243]
["bitfinex-derivatives","BTCF0:USTF0",1725805198785,0.12213897,54212.0,54207.0,0.092243]
["bitfinex-derivatives","BTCF0:USTF0",1725805198985,0.02990397,54211.0,54207.0,0.092243]
["bitfinex-derivatives","BTCF0:USTF0",1725805199287,0.092235,54212.0,54208.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725805199586,0.11010784,54215.0,54209.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1725805199785,0.14000978,54215.0,54209.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1725805200011,0.02990194,54214.0,54209.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1725805200189,0.11010784,54215.0,54209.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1725805200190,0.02990194,54213.0,54209.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1725805200387,0.02990194,54213.0,54205.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1725805200388,0.03490194,54212.0,54207.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725805200586,0.005,54208.0,54207.0,0.264243]
["bitfinex-derivatives","BTCF0:USTF0",1725805200996,0.005,54208.0,54207.0,0.263243]
["bitfinex-derivatives","BTCF0:USTF0",1725805201390,0.005,54215.0,54213.0,0.092232]
["bitfinex-derivatives","BTCF0:USTF0",1725805201596,0.092224,54219.0,54213.0,0.092232]
["bitfinex-derivatives","BTCF0:USTF0",1725805201789,0.02990121,54218.0,54213.0,0.092232]
["bitfinex-derivatives","BTCF0:USTF0",1725805202894,0.12212621,54218.0,54213.0,0.092232]
["bitfinex-derivatives","BTCF0:USTF0",1725805203090,0.17,54214.0,54208.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1725805203394,0.17,54214.0,54207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805203395,0.17,54210.0,54207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805203787,0.17,54210.0,54207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805204191,0.17,54210.0,54202.0,0.05521967]
["bitfinex-derivatives","BTCF0:USTF0",1725805204890,0.175,54210.0,54207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805205323,0.09224,54209.0,54207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805205691,0.09224,54209.0,54202.0,0.05521967]
["bitfinex-derivatives","BTCF0:USTF0",1725805205888,0.09224,54209.0,54202.0,0.05621967]
["bitfinex-derivatives","BTCF0:USTF0",1725805206284,0.092243,54208.0,54204.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725805206592,0.092243,54208.0,54207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805207691,0.01,54209.0,54207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805208002,0.01,54209.0,54208.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805208003,0.005,54209.0,54208.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805208202,0.092231,54214.0,54209.0,0.092239]
["bitfinex-derivatives","BTCF0:USTF0",1725805208395,0.092231,54214.0,54209.0,0.140239]
["bitfinex-derivatives","BTCF0:USTF0",1725805208596,0.11010784,54210.0,54209.0,0.140239]
["bitfinex-derivatives","BTCF0:USTF0",1725805209195,0.11010784,54210.0,54207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805209196,0.08701368,54211.0,54207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805209391,0.0491,54209.0,54207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805209591,0.0299013,54208.0,54207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805210095,0.1221423,54208.0,54207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805210401,0.1221423,54208.0,54207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805211000,0.1221423,54208.0,54203.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725805211001,0.092243,54207.0,54203.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725805211198,0.092247,54205.0,54200.0,0.311555]
["bitfinex-derivatives","BTCF0:USTF0",1725805211405,0.23241011,54205.0,54201.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725805211704,0.23241011,54205.0,54200.0,0.22729805]
["bitfinex-derivatives","BTCF0:USTF0",1725805211705,0.02990405,54204.0,54202.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725805212396,0.02990405,54204.0,54203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805213603,0.14016311,54204.0,54203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805214097,0.03990405,54204.0,54203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805214291,0.15016576,54204.0,54203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805215004,0.15016576,54204.0,54203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805215751,0.01,54204.0,54203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805216400,0.102248,54204.0,54203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805216610,1.54788369,54204.0,54203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805216793,1.42893838,54204.0,54191.0,0.05521967]
["bitfinex-derivatives","BTCF0:USTF0",1725805216994,0.17,54195.0,54187.0,0.05521967]
["bitfinex-derivatives","BTCF0:USTF0",1725805217215,0.17,54190.0,54183.0,0.05521967]
["bitfinex-derivatives","BTCF0:USTF0",1725805217498,0.17,54190.0,54174.0,0.1556006]
["bitfinex-derivatives","BTCF0:USTF0",1725805217499,0.092291,54179.0,54178.0,0.05521967]
["bitfinex-derivatives","BTCF0:USTF0",1725805217697,0.092291,54179.0,54176.0,0.05521967]
["bitfinex-derivatives","BTCF0:USTF0",1725805218206,0.17,54186.0,54173.0,0.06301169]
["bitfinex-derivatives","BTCF0:USTF0",1725805218508,0.092284,54183.0,54175.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1725805218898,0.090284,54183.0,54176.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725805219307,0.090284,54183.0,54176.0,0.100296]
["bitfinex-derivatives","BTCF0:USTF0",1725805220499,0.090284,54183.0,54177.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805221008,0.001,54186.0,54184.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1725805221205,0.0932,54194.0,54185.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725805221206,0.092272,54190.0,54185.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725805222308,0.092274,54189.0,54183.0,0.092284]
["bitfinex-derivatives","BTCF0:USTF0",1725805222400,0.17,54189.0,54178.0,0.137392]
["bitfinex-derivatives","BTCF0:USTF0",1725805222799,0.0932,54194.0,54177.0,0.01583782]
["bitfinex-derivatives","BTCF0:USTF0",1725805223004,0.092288,54181.0,54177.0,0.01583782]
["bitfinex-derivatives","BTCF0:USTF0",1725805223713,0.001,54190.0,54181.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1725805223909,0.092281,54185.0,54181.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1725805224115,0.092283,54184.0,54176.0,0.262295]
["bitfinex-derivatives","BTCF0:USTF0",1725805224807,0.001,54181.0,54176.0,0.262295]
["bitfinex-derivatives","BTCF0:USTF0",1725805225118,0.001,54181.0,54177.0,0.092293]
["bitfinex-derivatives","BTCF0:USTF0",1725805225314,0.093283,54184.0,54177.0,0.092293]
["bitfinex-derivatives","BTCF0:USTF0",1725805225523,0.094283,54184.0,54177.0,0.092293]
["bitfinex-derivatives","BTCF0:USTF0",1725805226421,0.001,54181.0,54177.0,0.092293]
["bitfinex-derivatives","BTCF0:USTF0",1725805227011,0.002,54181.0,54177.0,0.092293]
["bitfinex-derivatives","BTCF0:USTF0",1725805227714,0.002,54181.0,54177.0,0.099293]
["bitfinex-derivatives","BTCF0:USTF0",1725805227916,0.001,54181.0,54177.0,0.107293]
["bitfinex-derivatives","BTCF0:USTF0",1725805228217,0.001,54181.0,54177.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725805228411,0.001,54181.0,54180.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805228924,0.002,54181.0,54180.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805229406,0.001,54181.0,54180.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805229606,0.001,54181.0,54180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725805229818,0.001,54181.0,54180.0,0.097289]
["bitfinex-derivatives","BTCF0:USTF0",1725805230123,0.17,54188.0,54180.0,0.097289]
["bitfinex-derivatives","BTCF0:USTF0",1725805230316,0.17,54188.0,54180.0,0.101289]
["bitfinex-derivatives","BTCF0:USTF0",1725805230813,0.092281,54185.0,54180.0,0.101289]
["bitfinex-derivatives","BTCF0:USTF0",1725805236124,0.092281,54185.0,54181.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1725805236509,0.092281,54185.0,54182.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725805237823,0.092281,54185.0,54182.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725805238919,0.092281,54185.0,54182.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725805242219,0.17,54188.0,54182.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725805242220,0.092284,54184.0,54182.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725805242922,0.092284,54183.0,54182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725805243320,0.092284,54183.0,54182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805243519,1.245964,54183.0,54182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725805243915,1.342064,54183.0,54182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805244226,1.342064,54183.0,54182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725805244449,1.342064,54183.0,54175.0,0.14654558]
["bitfinex-derivatives","BTCF0:USTF0",1725805244450,1.342064,54183.0,54175.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1725805244618,0.17,54176.0,54175.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1725805245227,0.092296,54176.0,54175.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1725805245524,0.092296,54176.0,54175.0,0.14751667]
["bitfinex-derivatives","BTCF0:USTF0",1725805245719,0.092296,54176.0,54175.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1725805245916,0.093296,54176.0,54175.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1725805246227,0.092296,54176.0,54175.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1725805246910,0.094296,54176.0,54175.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1725805247115,0.003,54176.0,54175.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1725805250125,0.092272,54190.0,54184.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1725805250318,0.1102463,54192.0,54186.0,0.092278]
["bitfinex-derivatives","BTCF0:USTF0",1725805250628,0.2802463,54192.0,54186.0,0.092278]
["bitfinex-derivatives","BTCF0:USTF0",1725805250831,0.02991623,54191.0,54186.0,0.092278]
["bitfinex-derivatives","BTCF0:USTF0",1725805251330,0.14016253,54191.0,54186.0,0.092278]
["bitfinex-derivatives","BTCF0:USTF0",1725805251833,0.012,54190.0,54186.0,0.092278]
["bitfinex-derivatives","BTCF0:USTF0",1725805252036,0.02991623,54189.0,54186.0,0.092278]
["bitfinex-derivatives","BTCF0:USTF0",1725805252634,0.02991623,54189.0,54186.0,0.093278]
["bitfinex-derivatives","BTCF0:USTF0",1725805252826,0.02991623,54189.0,54186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805253031,0.092275,54188.0,54186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805253227,0.17,54188.0,54186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805253729,0.17,54188.0,54186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805254664,0.181,54188.0,54186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805254906,0.092277,54187.0,54186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805255427,0.092277,54187.0,54186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805255624,0.092277,54187.0,54186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805256325,0.104277,54187.0,54186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805257023,0.115277,54187.0,54186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805259424,0.023,54187.0,54186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805261332,0.115277,54187.0,54186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805266124,0.115277,54187.0,54186.0,0.094279]
["bitfinex-derivatives","BTCF0:USTF0",1725805267334,0.023,54187.0,54186.0,0.264279]
["bitfinex-derivatives","BTCF0:USTF0",1725805267550,0.1102463,54197.0,54186.0,1.33475181]
["bitfinex-derivatives","BTCF0:USTF0",1725805267834,0.092248,54204.0,54196.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805267835,0.00264,54199.0,54196.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805268028,0.092248,54204.0,54198.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1725805268236,0.092248,54204.0,54199.0,0.138356]
["bitfinex-derivatives","BTCF0:USTF0",1725805268733,0.14015382,54203.0,54199.0,0.138356]
["bitfinex-derivatives","BTCF0:USTF0",1725805269037,0.14015382,54203.0,54197.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725805269038,0.006,54197.0,54189.0,0.22529724]
["bitfinex-derivatives","BTCF0:USTF0",1725805269336,0.006,54197.0,54190.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725805269521,0.015,54197.0,54190.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725805269719,0.092266,54194.0,54190.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725805269935,0.17,54193.0,54186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805270134,0.17,54193.0,54183.0,0.092284]
["bitfinex-derivatives","BTCF0:USTF0",1725805270498,0.02991257,54192.0,54189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805270931,0.092272,54190.0,54189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805271138,0.092272,54190.0,54189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805272233,0.092272,54190.0,54185.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805272439,0.003,54193.0,54187.0,0.092277]
["bitfinex-derivatives","BTCF0:USTF0",1725805272637,0.2025123,54194.0,54188.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805272937,0.01,54192.0,54189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805273123,0.02991287,54191.0,54189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805273328,0.01,54192.0,54189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805273580,0.092266,54194.0,54188.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805273581,0.007,54190.0,54188.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805273742,0.007,54190.0,54188.0,0.262275]
["bitfinex-derivatives","BTCF0:USTF0",1725805274237,0.2025123,54194.0,54188.0,0.262275]
["bitfinex-derivatives","BTCF0:USTF0",1725805274448,0.008,54191.0,54189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805275438,0.015,54191.0,54189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805275942,0.015,54191.0,54189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805275943,0.007,54190.0,54189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805276436,0.007,54190.0,54189.0,0.093274]
["bitfinex-derivatives","BTCF0:USTF0",1725805276639,0.007,54191.0,54190.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1725805276939,0.015,54191.0,54190.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1725805277050,0.008,54191.0,54190.0,0.137272]
["bitfinex-derivatives","BTCF0:USTF0",1725805277537,0.092266,54194.0,54190.0,0.137272]
["bitfinex-derivatives","BTCF0:USTF0",1725805279339,0.016,54191.0,54190.0,0.139272]
["bitfinex-derivatives","BTCF0:USTF0",1725805279737,0.009,54191.0,54190.0,0.138272]
["bitfinex-derivatives","BTCF0:USTF0",1725805280100,0.009,54191.0,54190.0,0.139272]
["bitfinex-derivatives","BTCF0:USTF0",1725805280237,0.108266,54194.0,54190.0,0.139272]
["bitfinex-derivatives","BTCF0:USTF0",1725805280432,0.108266,54194.0,54192.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725805280433,0.016,54194.0,54192.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725805280746,0.016,54194.0,54193.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725805281239,0.009,54194.0,54193.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725805282038,0.420352,54202.0,54195.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1725805282348,0.092252,54202.0,54196.0,0.262261]
["bitfinex-derivatives","BTCF0:USTF0",1725805282739,0.1102463,54200.0,54196.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805282942,0.02990878,54199.0,54198.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1725805283158,0.1102463,54203.0,54198.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1725805283360,0.007,54202.0,54198.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1725805283535,0.02990788,54201.0,54198.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1725805284140,0.02990788,54201.0,54199.0,0.092256]
["bitfinex-derivatives","BTCF0:USTF0",1725805284647,0.007,54202.0,54200.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1725805284846,0.007,54202.0,54201.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725805285251,0.02990753,54202.0,54201.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725805285546,0.02990753,54203.0,54201.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725805285749,0.2024943,54204.0,54202.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725805285948,0.02990753,54203.0,54202.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725805286839,0.03690753,54203.0,54202.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725805287253,0.04190753,54203.0,54202.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725805287450,0.24440383,54203.0,54202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805287647,0.22640753,54203.0,54202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805287847,0.37626533,54203.0,54202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805288851,0.92974533,54203.0,54202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805289052,1.52974533,54203.0,54202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805289352,1.53074533,54203.0,54202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805289546,0.93074533,54203.0,54202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805290643,1.53074533,54203.0,54202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805290845,1.44548,54203.0,54202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805292051,1.44548,54203.0,54187.0,0.00919569]
["bitfinex-derivatives","BTCF0:USTF0",1725805292052,1.26862759,54203.0,54189.0,0.05524713]
["bitfinex-derivatives","BTCF0:USTF0",1725805292264,0.17,54191.0,54186.0,0.14752413]
["bitfinex-derivatives","BTCF0:USTF0",1725805292546,0.17,54191.0,54186.0,0.092277]
["bitfinex-derivatives","BTCF0:USTF0",1725805293250,0.092269,54192.0,54189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805293456,0.092269,54192.0,54189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805293958,0.095272,54191.0,54189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805294351,0.092272,54190.0,54189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805294655,0.092272,54190.0,54189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805294656,0.141972,54190.0,54189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805294861,0.141972,54190.0,54189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805295943,0.151972,54190.0,54189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805296156,0.151972,54190.0,54189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805296427,0.151972,54190.0,54189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805296751,0.151972,54190.0,54189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805296952,0.159972,54190.0,54189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805299065,0.159972,54190.0,54176.0,0.19974713]
["bitfinex-derivatives","BTCF0:USTF0",1725805299066,0.092274,54189.0,54176.0,0.19974713]
["bitfinex-derivatives","BTCF0:USTF0",1725805299256,0.092289,54181.0,54176.0,0.1524367]
["bitfinex-derivatives","BTCF0:USTF0",1725805300059,0.092291,54179.0,54176.0,0.2447317]
["bitfinex-derivatives","BTCF0:USTF0",1725805300468,0.092291,54179.0,54176.0,0.2497317]
["bitfinex-derivatives","BTCF0:USTF0",1725805301846,0.092291,54179.0,54176.0,0.1574367]
["bitfinex-derivatives","BTCF0:USTF0",1725805302049,0.092291,54179.0,54176.0,0.1624367]
["bitfinex-derivatives","BTCF0:USTF0",1725805302677,0.092291,54179.0,54176.0,0.1574367]
["bitfinex-derivatives","BTCF0:USTF0",1725805302907,0.092291,54179.0,54176.0,0.1624367]
["bitfinex-derivatives","BTCF0:USTF0",1725805305163,0.092283,54184.0,54176.0,0.1624367]
["bitfinex-derivatives","BTCF0:USTF0",1725805305357,0.092276,54188.0,54185.0,0.092281]
["bitfinex-derivatives","BTCF0:USTF0",1725805305661,0.3281,54191.0,54185.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805306034,0.092269,54192.0,54185.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805306970,0.006,54188.0,54187.0,0.092277]
["bitfinex-derivatives","BTCF0:USTF0",1725805307465,0.006,54192.0,54185.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805307667,0.006,54192.0,54188.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805307856,0.006,54192.0,54189.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1725805308056,0.005,54192.0,54190.0,0.092271]
["bitfinex-derivatives","BTCF0:USTF0",1725805308472,0.005,54192.0,54191.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725805309069,0.011,54192.0,54191.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725805309655,0.006,54192.0,54191.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725805310465,0.014,54192.0,54191.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1725805310762,0.013,54192.0,54191.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1725805312167,0.008,54192.0,54191.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1725805313863,0.3281,54202.0,54191.0,1.1556]
["bitfinex-derivatives","BTCF0:USTF0",1725805314164,0.7182,54210.0,54200.0,0.262255]
["bitfinex-derivatives","BTCF0:USTF0",1725805314165,0.20242857,54209.0,54200.0,0.262255]
["bitfinex-derivatives","BTCF0:USTF0",1725805314464,0.12214921,54208.0,54201.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1725805314667,0.092241,54208.0,54201.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1725805314867,0.092243,54207.0,54201.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1725805315172,0.011,54202.0,54201.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1725805316765,0.005,54202.0,54201.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725805316962,0.092245,54206.0,54201.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725805317166,0.092245,54206.0,54201.0,0.14827365]
["bitfinex-derivatives","BTCF0:USTF0",1725805317762,0.092245,54206.0,54201.0,0.14927365]
["bitfinex-derivatives","BTCF0:USTF0",1725805318069,0.097252,54202.0,54201.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725805318660,0.092252,54202.0,54201.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725805320867,0.20743957,54202.0,54201.0,0.09400886]
["bitfinex-derivatives","BTCF0:USTF0",1725805321068,0.23734779,54202.0,54201.0,0.09400886]
["bitfinex-derivatives","BTCF0:USTF0",1725805321364,0.23734779,54202.0,54201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805323269,0.12716022,54202.0,54201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805325563,0.092267,54193.0,54186.0,0.17910311]
["bitfinex-derivatives","BTCF0:USTF0",1725805325772,0.092267,54193.0,54186.0,0.22670311]
["bitfinex-derivatives","BTCF0:USTF0",1725805326073,0.092263,54196.0,54192.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725805326265,0.092269,54192.0,54188.0,0.10014159]
["bitfinex-derivatives","BTCF0:USTF0",1725805326567,0.11018757,54198.0,54188.0,0.10014159]
["bitfinex-derivatives","BTCF0:USTF0",1725805326777,0.092271,54191.0,54188.0,0.10014159]
["bitfinex-derivatives","BTCF0:USTF0",1725805327163,0.006,54193.0,54188.0,0.00786659]
["bitfinex-derivatives","BTCF0:USTF0",1725805327359,0.092276,54188.0,54184.0,0.092281]
["bitfinex-derivatives","BTCF0:USTF0",1725805327573,0.006,54193.0,54184.0,0.10002548]
["bitfinex-derivatives","BTCF0:USTF0",1725805327777,0.092278,54187.0,54184.0,0.10002548]
["bitfinex-derivatives","BTCF0:USTF0",1725805328276,0.092278,54187.0,54180.0,0.05524713]
["bitfinex-derivatives","BTCF0:USTF0",1725805328277,0.17,54187.0,54180.0,0.05524713]
["bitfinex-derivatives","BTCF0:USTF0",1725805328458,0.0486,54186.0,54176.0,0.05524713]
["bitfinex-derivatives","BTCF0:USTF0",1725805328662,0.0486,54186.0,54175.0,0.262298]
["bitfinex-derivatives","BTCF0:USTF0",1725805328663,0.0486,54186.0,54175.0,0.31754513]
["bitfinex-derivatives","BTCF0:USTF0",1725805328858,0.092287,54181.0,54176.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725805329269,0.091287,54181.0,54176.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725805329481,0.090287,54181.0,54176.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725805329788,0.090287,54181.0,54179.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805330374,0.090287,54181.0,54180.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725805331982,0.090287,54181.0,54180.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725805333274,0.0486,54186.0,54180.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725805333275,0.09228,54186.0,54180.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725805333477,0.09227,54191.0,54183.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805333669,0.00774605,54193.0,54183.0,0.262284]
["bitfinex-derivatives","BTCF0:USTF0",1725805333992,0.092276,54188.0,54183.0,0.092284]
["bitfinex-derivatives","BTCF0:USTF0",1725805335281,0.096276,54188.0,54183.0,0.092284]
["bitfinex-derivatives","BTCF0:USTF0",1725805336473,0.092279,54186.0,54183.0,0.092284]
["bitfinex-derivatives","BTCF0:USTF0",1725805336782,0.092282,54185.0,54180.0,0.10214713]
["bitfinex-derivatives","BTCF0:USTF0",1725805336969,0.092282,54185.0,54179.0,0.05524713]
["bitfinex-derivatives","BTCF0:USTF0",1725805337166,0.092289,54181.0,54178.0,0.06326346]
["bitfinex-derivatives","BTCF0:USTF0",1725805337364,0.092289,54180.0,54178.0,0.05524713]
["bitfinex-derivatives","BTCF0:USTF0",1725805338580,0.092289,54180.0,54178.0,0.05924713]
["bitfinex-derivatives","BTCF0:USTF0",1725805338788,0.092291,54179.0,54178.0,0.06690463]
["bitfinex-derivatives","BTCF0:USTF0",1725805339077,0.092291,54179.0,54178.0,0.0116575]
["bitfinex-derivatives","BTCF0:USTF0",1725805339583,0.092291,54179.0,54178.0,0.05918284]
["bitfinex-derivatives","BTCF0:USTF0",1725805339768,0.092291,54179.0,54178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725805340233,0.092291,54179.0,54178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725805340676,0.092291,54179.0,54178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725805340877,0.092291,54179.0,54178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725805341383,0.092291,54179.0,54178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725805341780,0.092291,54179.0,54178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725805344673,0.28018757,54189.0,54178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725805344988,0.092285,54183.0,54179.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805346791,0.17,54189.0,54178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725805346792,0.092287,54181.0,54178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725805347199,0.092291,54180.0,54178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725805347688,0.092291,54180.0,54179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805348276,0.092291,54180.0,54178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725805349810,0.092291,54180.0,54178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805349991,0.092291,54180.0,54179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725805350692,0.092291,54180.0,54178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725805350889,0.092291,54180.0,54178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725805351092,0.092291,54180.0,54179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805351691,0.092291,54180.0,54179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725805353388,0.17,54185.0,54179.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725805353389,0.092281,54185.0,54179.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725805353592,0.092281,54185.0,54179.0,0.22618284]
["bitfinex-derivatives","BTCF0:USTF0",1725805354302,0.092281,54185.0,54179.0,0.22818284]
["bitfinex-derivatives","BTCF0:USTF0",1725805354793,0.092281,54185.0,54180.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725805354986,0.092273,54190.0,54179.0,0.22818284]
["bitfinex-derivatives","BTCF0:USTF0",1725805355187,0.092273,54190.0,54183.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805355393,0.02991671,54189.0,54184.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725805355582,0.02991671,54189.0,54184.0,0.185282]
["bitfinex-derivatives","BTCF0:USTF0",1725805356193,0.092273,54190.0,54184.0,0.185282]
["bitfinex-derivatives","BTCF0:USTF0",1725805356396,0.02991678,54189.0,54184.0,0.185282]
["bitfinex-derivatives","BTCF0:USTF0",1725805357693,0.03491678,54189.0,54184.0,0.185282]
["bitfinex-derivatives","BTCF0:USTF0",1725805357883,0.08838073,54188.0,54184.0,0.185282]
["bitfinex-derivatives","BTCF0:USTF0",1725805358088,0.08838073,54187.0,54184.0,0.185282]
["bitfinex-derivatives","BTCF0:USTF0",1725805358290,0.097274,54189.0,54184.0,0.185282]
["bitfinex-derivatives","BTCF0:USTF0",1725805358291,0.02991624,54186.0,54184.0,0.185282]
["bitfinex-derivatives","BTCF0:USTF0",1725805358491,0.02991624,54185.0,54184.0,0.185282]
["bitfinex-derivatives","BTCF0:USTF0",1725805358893,0.099274,54189.0,54185.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1725805359097,0.08817663,54188.0,54185.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1725805359296,0.0299168,54188.0,54187.0,0.092277]
["bitfinex-derivatives","BTCF0:USTF0",1725805359495,0.11036987,54188.0,54187.0,0.092277]
["bitfinex-derivatives","BTCF0:USTF0",1725805359694,0.14028428,54188.0,54187.0,0.092277]
["bitfinex-derivatives","BTCF0:USTF0",1725805360401,0.02991441,54188.0,54187.0,0.092277]
["bitfinex-derivatives","BTCF0:USTF0",1725805360587,0.03191441,54188.0,54187.0,0.092277]
["bitfinex-derivatives","BTCF0:USTF0",1725805361197,0.002,54188.0,54187.0,0.092277]
["bitfinex-derivatives","BTCF0:USTF0",1725805361396,0.008,54188.0,54187.0,0.092277]
["bitfinex-derivatives","BTCF0:USTF0",1725805361788,0.008,54188.0,54187.0,1.245917]
["bitfinex-derivatives","BTCF0:USTF0",1725805361989,0.11036987,54197.0,54187.0,1.15364]
["bitfinex-derivatives","BTCF0:USTF0",1725805362201,0.11036987,54197.0,54196.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805362499,0.11036987,54201.0,54200.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1725805362800,0.11036987,54208.0,54200.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805362993,0.11036987,54208.0,54197.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725805362994,0.11036987,54210.0,54206.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805363189,0.092228,54216.0,54197.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725805363190,0.11036987,54213.0,54209.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805363387,0.14681046,54224.0,54216.0,0.092228]
["bitfinex-derivatives","BTCF0:USTF0",1725805363388,0.11036987,54218.0,54216.0,0.092228]
["bitfinex-derivatives","BTCF0:USTF0",1725805363691,0.47491046,54227.0,54217.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805363692,0.11036987,54219.0,54217.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805363894,0.02990024,54218.0,54217.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805364295,0.11036987,54222.0,54217.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805364494,0.02990021,54221.0,54217.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805364696,0.002,54218.0,54217.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805365091,0.003,54218.0,54217.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805365293,0.003,54218.0,54217.0,0.262226]
["bitfinex-derivatives","BTCF0:USTF0",1725805366404,0.001,54218.0,54217.0,0.263226]
["bitfinex-derivatives","BTCF0:USTF0",1725805366795,0.001,54218.0,54217.0,0.093226]
["bitfinex-derivatives","BTCF0:USTF0",1725805367098,0.001,54218.0,54217.0,0.094226]
["bitfinex-derivatives","BTCF0:USTF0",1725805369399,0.001,54218.0,54217.0,0.264226]
["bitfinex-derivatives","BTCF0:USTF0",1725805371807,0.3281,54232.0,54231.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1725805371999,0.00264,54236.0,54232.0,0.092199]
["bitfinex-derivatives","BTCF0:USTF0",1725805372198,0.0465,54238.0,54233.0,0.092198]
["bitfinex-derivatives","BTCF0:USTF0",1725805372403,0.0465,54238.0,54234.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725805372604,0.0454,54240.0,54236.0,0.092194]
["bitfinex-derivatives","BTCF0:USTF0",1725805373002,0.0454,54240.0,54234.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805373304,0.0918,54245.0,54234.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805373305,0.0463,54245.0,54234.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805373604,0.0463,54245.0,54231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805373605,0.0463,54245.0,54238.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805373911,0.15576987,54250.0,54244.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1725805374099,0.02988495,54249.0,54242.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805374299,0.15576987,54250.0,54242.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805374300,0.0454,54250.0,54242.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805374694,0.001,54245.0,54243.0,0.092182]
["bitfinex-derivatives","BTCF0:USTF0",1725805374905,0.001,54245.0,54242.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805375101,0.001,54245.0,54244.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1725805376302,0.0453,54253.0,54248.0,0.092173]
["bitfinex-derivatives","BTCF0:USTF0",1725805377401,0.0453,54253.0,54249.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725805379506,0.0453,54253.0,54249.0,0.093172]
["bitfinex-derivatives","BTCF0:USTF0",1725805379711,0.0453,54253.0,54249.0,0.094172]
["bitfinex-derivatives","BTCF0:USTF0",1725805379910,0.0453,54253.0,54249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805380109,0.20706987,54261.0,54260.0,0.092153]
["bitfinex-derivatives","BTCF0:USTF0",1725805380305,0.0478,54264.0,54257.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805380615,0.00264,54265.0,54264.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1725805380812,0.2171,54272.0,54262.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805380813,0.46740287,54272.0,54265.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725805381013,0.357033,54272.0,54266.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1725805381316,0.2649,54272.0,54268.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725805381614,0.2649,54272.0,54263.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1725805381810,0.17,54268.0,54263.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1725805382614,0.17,54268.0,54250.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725805382615,0.092151,54262.0,54250.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725805382816,0.55284,54267.0,54249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805382817,0.17,54256.0,54249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805383013,0.0952,54255.0,54249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805383217,0.0952,54255.0,54249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805383619,0.0952,54255.0,54248.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805384019,0.0952,54255.0,54248.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1725805384415,0.0952,54255.0,54250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805384722,0.092158,54258.0,54254.0,0.092163]
["bitfinex-derivatives","BTCF0:USTF0",1725805386207,0.18565,54262.0,54255.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805386411,0.2635,54262.0,54256.0,0.092159]
["bitfinex-derivatives","BTCF0:USTF0",1725805387624,0.17,54257.0,54244.0,0.00771383]
["bitfinex-derivatives","BTCF0:USTF0",1725805387920,0.17,54245.0,54234.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1725805388120,0.17,54245.0,54231.0,0.17777583]
["bitfinex-derivatives","BTCF0:USTF0",1725805388121,0.0952,54244.0,54231.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805388422,0.092184,54242.0,54236.0,0.092193]
["bitfinex-derivatives","BTCF0:USTF0",1725805388617,0.092184,54242.0,54231.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805388618,0.092187,54241.0,54231.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805388825,0.092187,54241.0,54233.0,0.092199]
["bitfinex-derivatives","BTCF0:USTF0",1725805389119,0.092187,54241.0,54231.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805389120,0.092187,54241.0,54234.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725805390123,0.092187,54241.0,54234.0,0.094197]
["bitfinex-derivatives","BTCF0:USTF0",1725805390822,0.092187,54241.0,54234.0,0.095197]
["bitfinex-derivatives","BTCF0:USTF0",1725805391024,0.092187,54241.0,54234.0,0.097197]
["bitfinex-derivatives","BTCF0:USTF0",1725805391326,0.02988709,54240.0,54234.0,0.094197]
["bitfinex-derivatives","BTCF0:USTF0",1725805391522,0.092187,54241.0,54234.0,0.094197]
["bitfinex-derivatives","BTCF0:USTF0",1725805391523,0.094187,54241.0,54235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805392029,0.096187,54241.0,54235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805392423,0.14025665,54240.0,54235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805392730,0.004,54241.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725805393025,0.03188592,54241.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725805393416,0.02988592,54241.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725805393617,0.001,54241.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725805393820,0.03088592,54241.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725805394021,0.14125579,54241.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725805394419,0.14167304,54241.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725805395222,0.1416748,54241.0,54240.0,0.093187]
["bitfinex-derivatives","BTCF0:USTF0",1725805395423,0.03188592,54241.0,54240.0,0.093187]
["bitfinex-derivatives","BTCF0:USTF0",1725805396029,0.002,54241.0,54240.0,0.093187]
["bitfinex-derivatives","BTCF0:USTF0",1725805397830,0.002,54241.0,54240.0,0.094187]
["bitfinex-derivatives","BTCF0:USTF0",1725805398134,0.001,54241.0,54240.0,0.093187]
["bitfinex-derivatives","BTCF0:USTF0",1725805398325,0.002,54241.0,54240.0,0.094187]
["bitfinex-derivatives","BTCF0:USTF0",1725805400726,0.002,54241.0,54240.0,0.093187]
["bitfinex-derivatives","BTCF0:USTF0",1725805401234,0.001,54241.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725805401437,0.002,54241.0,54240.0,0.093187]
["bitfinex-derivatives","BTCF0:USTF0",1725805401631,0.001,54241.0,54240.0,0.093187]
["bitfinex-derivatives","BTCF0:USTF0",1725805401938,0.002,54241.0,54240.0,0.094187]
["bitfinex-derivatives","BTCF0:USTF0",1725805404729,0.002,54241.0,54240.0,0.093187]
["bitfinex-derivatives","BTCF0:USTF0",1725805405640,0.002,54241.0,54240.0,0.094187]
["bitfinex-derivatives","BTCF0:USTF0",1725805407226,0.10982435,54244.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725805407426,0.002,54241.0,54240.0,0.093187]
["bitfinex-derivatives","BTCF0:USTF0",1725805407839,0.094185,54241.0,54240.0,0.093187]
["bitfinex-derivatives","BTCF0:USTF0",1725805408023,0.093185,54241.0,54240.0,0.093187]
["bitfinex-derivatives","BTCF0:USTF0",1725805408227,0.094185,54241.0,54240.0,0.094187]
["bitfinex-derivatives","BTCF0:USTF0",1725805408423,0.094185,54241.0,54240.0,0.093187]
["bitfinex-derivatives","BTCF0:USTF0",1725805408424,0.093185,54241.0,54240.0,0.093187]
["bitfinex-derivatives","BTCF0:USTF0",1725805408731,0.094185,54241.0,54240.0,0.094187]
["bitfinex-derivatives","BTCF0:USTF0",1725805409528,0.094185,54241.0,54240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805410229,0.094185,54241.0,54225.0,0.10499462]
["bitfinex-derivatives","BTCF0:USTF0",1725805410230,1.43490435,54241.0,54225.0,0.10499462]
["bitfinex-derivatives","BTCF0:USTF0",1725805410429,0.17,54231.0,54225.0,0.14984331]
["bitfinex-derivatives","BTCF0:USTF0",1725805410624,0.17,54231.0,54225.0,0.141912]
["bitfinex-derivatives","BTCF0:USTF0",1725805411040,0.11015681,54228.0,54225.0,0.141912]
["bitfinex-derivatives","BTCF0:USTF0",1725805411334,0.02989423,54227.0,54225.0,0.141912]
["bitfinex-derivatives","BTCF0:USTF0",1725805411525,0.02989423,54227.0,54225.0,0.143912]
["bitfinex-derivatives","BTCF0:USTF0",1725805411526,0.02989388,54226.0,54225.0,0.143912]
["bitfinex-derivatives","BTCF0:USTF0",1725805411728,0.11015681,54229.0,54225.0,0.143912]
["bitfinex-derivatives","BTCF0:USTF0",1725805411927,0.14005005,54229.0,54225.0,0.144912]
["bitfinex-derivatives","BTCF0:USTF0",1725805412330,0.02989324,54228.0,54225.0,0.144912]
["bitfinex-derivatives","BTCF0:USTF0",1725805412532,0.11015681,54228.0,54225.0,0.144912]
["bitfinex-derivatives","BTCF0:USTF0",1725805413835,0.1400496,54228.0,54225.0,0.144912]
["bitfinex-derivatives","BTCF0:USTF0",1725805414835,0.02989279,54227.0,54225.0,0.144912]
["bitfinex-derivatives","BTCF0:USTF0",1725805415035,0.11015681,54229.0,54225.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1725805415240,0.11015681,54232.0,54228.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805415430,0.14004709,54231.0,54228.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805415632,0.02989028,54230.0,54229.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725805415835,0.11015681,54231.0,54230.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725805416133,0.02989026,54231.0,54230.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725805416336,0.092192,54238.0,54231.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1725805416337,0.12845915,54237.0,54231.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1725805416638,0.21333926,54237.0,54231.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1725805416941,0.08488011,54236.0,54232.0,0.137299]
["bitfinex-derivatives","BTCF0:USTF0",1725805417139,0.08488011,54235.0,54232.0,0.137299]
["bitfinex-derivatives","BTCF0:USTF0",1725805417332,0.08488011,54234.0,54232.0,0.137299]
["bitfinex-derivatives","BTCF0:USTF0",1725805417639,0.02989014,54233.0,54232.0,0.137299]
["bitfinex-derivatives","BTCF0:USTF0",1725805417835,0.02989014,54237.0,54232.0,0.137299]
["bitfinex-derivatives","BTCF0:USTF0",1725805418034,0.004,54237.0,54232.0,0.137299]
["bitfinex-derivatives","BTCF0:USTF0",1725805418739,0.002,54234.0,54232.0,0.138299]
["bitfinex-derivatives","BTCF0:USTF0",1725805419338,0.098192,54237.0,54232.0,0.138299]
["bitfinex-derivatives","BTCF0:USTF0",1725805420544,0.092194,54236.0,54232.0,0.138299]
["bitfinex-derivatives","BTCF0:USTF0",1725805420744,0.17,54233.0,54232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805421832,0.265199,54233.0,54232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805422035,0.267199,54233.0,54232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805422637,0.097199,54233.0,54232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805426248,0.12709249,54233.0,54232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805426744,0.097199,54233.0,54232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805427351,0.12709207,54233.0,54232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805427739,0.097199,54233.0,54232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805431244,0.81929102,54233.0,54232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805431554,0.81929102,54233.0,54216.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725805431555,0.092214,54224.0,54216.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725805431756,0.17,54217.0,54216.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725805432257,0.262226,54217.0,54216.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725805432445,0.262226,54217.0,54216.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725805432645,0.262226,54217.0,54216.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1725805433154,0.29212493,54217.0,54216.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1725805434058,0.12212493,54217.0,54216.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1725805435349,0.40239401,54217.0,54216.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725805435552,0.29212493,54217.0,54216.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725805435751,0.40239401,54217.0,54216.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725805436141,0.22067315,54224.0,54221.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1725805436142,0.11026908,54222.0,54221.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1725805436352,0.02989933,54222.0,54221.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805436641,0.02989933,54222.0,54221.0,0.262219]
["bitfinex-derivatives","BTCF0:USTF0",1725805436955,0.11026908,54226.0,54224.0,0.092214]
["bitfinex-derivatives","BTCF0:USTF0",1725805438442,0.11026908,54226.0,54224.0,0.095214]
["bitfinex-derivatives","BTCF0:USTF0",1725805438647,0.11026908,54226.0,54224.0,0.097214]
["bitfinex-derivatives","BTCF0:USTF0",1725805439348,0.11026908,54225.0,54224.0,0.097214]
["bitfinex-derivatives","BTCF0:USTF0",1725805440157,0.11026908,54225.0,54224.0,0.10498889]
["bitfinex-derivatives","BTCF0:USTF0",1725805440847,0.11026908,54225.0,54224.0,0.10298889]
["bitfinex-derivatives","BTCF0:USTF0",1725805441043,0.11026908,54225.0,54224.0,0.10498889]
["bitfinex-derivatives","BTCF0:USTF0",1725805441251,0.092208,54228.0,54224.0,0.10498889]
["bitfinex-derivatives","BTCF0:USTF0",1725805441451,0.11026908,54231.0,54226.0,0.092211]
["bitfinex-derivatives","BTCF0:USTF0",1725805441758,0.12209906,54230.0,54226.0,0.092211]
["bitfinex-derivatives","BTCF0:USTF0",1725805441951,0.092204,54230.0,54226.0,0.092211]
["bitfinex-derivatives","BTCF0:USTF0",1725805442552,0.11026908,54233.0,54229.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805442855,0.092202,54232.0,54230.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725805443246,0.092202,54232.0,54226.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805443450,0.092202,54232.0,54225.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725805443654,0.11026908,54236.0,54225.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725805443655,0.092203,54231.0,54225.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725805444652,0.09221,54227.0,54225.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725805444961,0.09221,54227.0,54225.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725805445459,0.09221,54227.0,54225.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725805445862,0.092203,54231.0,54225.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725805445863,0.092211,54226.0,54225.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725805446046,0.092211,54226.0,54225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725805446554,0.11026908,54237.0,54225.0,1.15624]
["bitfinex-derivatives","BTCF0:USTF0",1725805446758,0.092198,54234.0,54230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805447062,0.092198,54234.0,54231.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1725805448049,0.092198,54234.0,54230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805448050,0.11026908,54237.0,54230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805448249,0.12845915,54237.0,54233.0,0.092199]
["bitfinex-derivatives","BTCF0:USTF0",1725805448450,0.004,54234.0,54233.0,0.092199]
["bitfinex-derivatives","BTCF0:USTF0",1725805448754,0.09093399,54234.0,54233.0,0.092199]
["bitfinex-derivatives","BTCF0:USTF0",1725805448952,0.03689135,54234.0,54233.0,0.092199]
["bitfinex-derivatives","BTCF0:USTF0",1725805449657,0.03689135,54234.0,54233.0,0.262199]
["bitfinex-derivatives","BTCF0:USTF0",1725805449884,0.14722304,54234.0,54233.0,0.262199]
["bitfinex-derivatives","BTCF0:USTF0",1725805450065,0.007,54234.0,54233.0,1.42316461]
["bitfinex-derivatives","BTCF0:USTF0",1725805450357,0.004,54234.0,54233.0,1.42416461]
["bitfinex-derivatives","BTCF0:USTF0",1725805450964,0.004,54234.0,54233.0,0.82416461]
["bitfinex-derivatives","BTCF0:USTF0",1725805451162,0.007,54234.0,54233.0,0.73296561]
["bitfinex-derivatives","BTCF0:USTF0",1725805452962,0.007,54234.0,54233.0,0.82516461]
["bitfinex-derivatives","BTCF0:USTF0",1725805453757,0.007,54234.0,54233.0,1.42516461]
["bitfinex-derivatives","BTCF0:USTF0",1725805455258,0.007,54234.0,54233.0,0.82516461]
["bitfinex-derivatives","BTCF0:USTF0",1725805455455,0.007,54234.0,54233.0,0.27200461]
["bitfinex-derivatives","BTCF0:USTF0",1725805457871,0.007,54234.0,54233.0,1.42516461]
["bitfinex-derivatives","BTCF0:USTF0",1725805459860,0.004,54234.0,54233.0,1.42416461]
["bitfinex-derivatives","BTCF0:USTF0",1725805460064,0.005,54234.0,54233.0,1.42416461]
["bitfinex-derivatives","BTCF0:USTF0",1725805460673,0.002,54234.0,54233.0,1.42316461]
["bitfinex-derivatives","BTCF0:USTF0",1725805461773,0.002,54234.0,54233.0,0.82316461]
["bitfinex-derivatives","BTCF0:USTF0",1725805462073,0.002,54234.0,54233.0,0.27000461]
["bitfinex-derivatives","BTCF0:USTF0",1725805463271,0.002,54234.0,54233.0,0.10000461]
["bitfinex-derivatives","BTCF0:USTF0",1725805463570,0.001,54234.0,54233.0,0.10000461]
["bitfinex-derivatives","BTCF0:USTF0",1725805463760,0.002,54234.0,54233.0,0.10000461]
["bitfinex-derivatives","BTCF0:USTF0",1725805464273,0.001,54234.0,54233.0,0.10000461]
["bitfinex-derivatives","BTCF0:USTF0",1725805464574,0.004,54234.0,54233.0,0.10000461]
["bitfinex-derivatives","BTCF0:USTF0",1725805464764,0.006,54234.0,54233.0,0.10000461]
["bitfinex-derivatives","BTCF0:USTF0",1725805465370,0.007,54234.0,54233.0,0.10100461]
["bitfinex-derivatives","BTCF0:USTF0",1725805466572,0.007,54234.0,54233.0,0.10200461]
["bitfinex-derivatives","BTCF0:USTF0",1725805467179,0.007,54234.0,54233.0,0.10100461]
["bitfinex-derivatives","BTCF0:USTF0",1725805467568,0.007,54234.0,54233.0,0.10000461]
["bitfinex-derivatives","BTCF0:USTF0",1725805470680,0.20252069,54239.0,54235.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725805470867,0.02988546,54238.0,54235.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725805471374,0.092189,54239.0,54235.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725805471981,0.096189,54239.0,54235.0,0.093195]
["bitfinex-derivatives","BTCF0:USTF0",1725805473584,0.099189,54239.0,54235.0,0.094195]
["bitfinex-derivatives","BTCF0:USTF0",1725805475183,0.099189,54239.0,54235.0,0.14948962]
["bitfinex-derivatives","BTCF0:USTF0",1725805476275,0.099189,54239.0,54236.0,0.05529462]
["bitfinex-derivatives","BTCF0:USTF0",1725805476779,0.099189,54239.0,54235.0,0.14948962]
["bitfinex-derivatives","BTCF0:USTF0",1725805477375,0.099189,54239.0,54236.0,0.05529462]
["bitfinex-derivatives","BTCF0:USTF0",1725805477774,0.099189,54239.0,54235.0,0.14948962]
["bitfinex-derivatives","BTCF0:USTF0",1725805478270,0.21262778,54238.0,54235.0,0.094195]
["bitfinex-derivatives","BTCF0:USTF0",1725805478578,0.21262778,54238.0,54236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805479177,0.099189,54239.0,54236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805479178,0.21262778,54237.0,54236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805479382,0.15834614,54237.0,54236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805479680,0.21262778,54237.0,54236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805479980,0.21262778,54237.0,54236.0,0.094194]
["bitfinex-derivatives","BTCF0:USTF0",1725805480479,0.15834614,54237.0,54236.0,0.093194]
["bitfinex-derivatives","BTCF0:USTF0",1725805480670,0.12845915,54237.0,54236.0,0.093194]
["bitfinex-derivatives","BTCF0:USTF0",1725805480874,0.21262778,54237.0,54236.0,0.093194]
["bitfinex-derivatives","BTCF0:USTF0",1725805481387,0.21262778,54237.0,54236.0,0.094194]
["bitfinex-derivatives","BTCF0:USTF0",1725805481388,0.08816863,54237.0,54236.0,0.094194]
["bitfinex-derivatives","BTCF0:USTF0",1725805481782,0.08416863,54237.0,54236.0,0.093194]
["bitfinex-derivatives","BTCF0:USTF0",1725805481984,0.08816863,54237.0,54236.0,0.094194]
["bitfinex-derivatives","BTCF0:USTF0",1725805482375,0.09116863,54237.0,54236.0,0.094194]
["bitfinex-derivatives","BTCF0:USTF0",1725805484177,0.09116863,54237.0,54236.0,0.141994]
["bitfinex-derivatives","BTCF0:USTF0",1725805486390,0.007,54237.0,54236.0,0.141994]
["bitfinex-derivatives","BTCF0:USTF0",1725805487708,0.007,54237.0,54236.0,0.21575174]
["bitfinex-derivatives","BTCF0:USTF0",1725805487898,0.007,54237.0,54236.0,0.141994]
["bitfinex-derivatives","BTCF0:USTF0",1725805488296,0.007,54237.0,54236.0,0.21575174]
["bitfinex-derivatives","BTCF0:USTF0",1725805489693,0.004,54237.0,54236.0,0.21475174]
["bitfinex-derivatives","BTCF0:USTF0",1725805489894,0.007,54237.0,54236.0,0.21575174]
["bitfinex-derivatives","BTCF0:USTF0",1725805491205,0.007,54237.0,54236.0,0.141994]
["bitfinex-derivatives","BTCF0:USTF0",1725805491506,0.007,54237.0,54236.0,0.21574395]
["bitfinex-derivatives","BTCF0:USTF0",1725805491816,0.11061046,54246.0,54236.0,0.18139892]
["bitfinex-derivatives","BTCF0:USTF0",1725805491998,0.11061046,54246.0,54243.0,0.05529697]
["bitfinex-derivatives","BTCF0:USTF0",1725805492198,0.11061046,54248.0,54244.0,0.14747697]
["bitfinex-derivatives","BTCF0:USTF0",1725805492408,0.14049301,54248.0,54244.0,0.14747697]
["bitfinex-derivatives","BTCF0:USTF0",1725805493303,0.02988255,54247.0,54245.0,0.092178]
["bitfinex-derivatives","BTCF0:USTF0",1725805493610,0.20278246,54249.0,54245.0,0.092178]
["bitfinex-derivatives","BTCF0:USTF0",1725805493611,0.14049301,54246.0,54245.0,0.092178]
["bitfinex-derivatives","BTCF0:USTF0",1725805493910,0.11061046,54246.0,54245.0,0.092178]
["bitfinex-derivatives","BTCF0:USTF0",1725805494214,0.11054582,54246.0,54245.0,0.092178]
["bitfinex-derivatives","BTCF0:USTF0",1725805494512,0.02988255,54246.0,54245.0,0.091778]
["bitfinex-derivatives","BTCF0:USTF0",1725805494695,0.11054703,54246.0,54245.0,0.091778]
["bitfinex-derivatives","BTCF0:USTF0",1725805494901,0.02988255,54246.0,54245.0,0.091778]
["bitfinex-derivatives","BTCF0:USTF0",1725805495098,0.092174,54248.0,54245.0,0.092778]
["bitfinex-derivatives","BTCF0:USTF0",1725805495099,0.02988255,54247.0,54245.0,0.092778]
["bitfinex-derivatives","BTCF0:USTF0",1725805495306,0.11053484,54246.0,54245.0,0.092778]
["bitfinex-derivatives","BTCF0:USTF0",1725805496109,0.02988255,54247.0,54245.0,0.10172334]
["bitfinex-derivatives","BTCF0:USTF0",1725805496304,0.02988255,54246.0,54245.0,0.10172334]
["bitfinex-derivatives","BTCF0:USTF0",1725805496708,0.02988255,54247.0,54245.0,0.10172334]
["bitfinex-derivatives","BTCF0:USTF0",1725805497014,0.14040633,54246.0,54245.0,0.10172334]
["bitfinex-derivatives","BTCF0:USTF0",1725805497210,0.11052378,54246.0,54245.0,0.10172334]
["bitfinex-derivatives","BTCF0:USTF0",1725805497516,0.02988255,54246.0,54245.0,0.10172334]
["bitfinex-derivatives","BTCF0:USTF0",1725805497817,0.02988255,54247.0,54245.0,0.10172334]
["bitfinex-derivatives","BTCF0:USTF0",1725805498017,0.02988255,54246.0,54245.0,0.10172334]
["bitfinex-derivatives","BTCF0:USTF0",1725805498317,0.02988339,54247.0,54246.0,0.092177]
["bitfinex-derivatives","BTCF0:USTF0",1725805499702,0.02988339,54247.0,54246.0,0.093177]
["bitfinex-derivatives","BTCF0:USTF0",1725805500405,0.08185533,54247.0,54246.0,0.093177]
["bitfinex-derivatives","BTCF0:USTF0",1725805500607,0.08181669,54247.0,54246.0,0.093177]
["bitfinex-derivatives","BTCF0:USTF0",1725805501114,0.08181669,54247.0,54246.0,0.094177]
["bitfinex-derivatives","BTCF0:USTF0",1725805501317,0.17399169,54247.0,54246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805502819,0.17399169,54247.0,54233.0,0.10119697]
["bitfinex-derivatives","BTCF0:USTF0",1725805502820,1.23485669,54247.0,54233.0,0.10119697]
["bitfinex-derivatives","BTCF0:USTF0",1725805503122,1.23485669,54247.0,54228.0,0.09216163]
["bitfinex-derivatives","BTCF0:USTF0",1725805503123,0.092201,54232.0,54229.0,0.05529697]
["bitfinex-derivatives","BTCF0:USTF0",1725805503307,0.092201,54232.0,54230.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725805504820,0.20660002,54235.0,54231.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1725805505014,0.0961,54235.0,54233.0,0.092199]
["bitfinex-derivatives","BTCF0:USTF0",1725805506122,0.11050002,54237.0,54234.0,0.262197]
["bitfinex-derivatives","BTCF0:USTF0",1725805506318,0.002,54235.0,54234.0,0.262197]
["bitfinex-derivatives","BTCF0:USTF0",1725805506707,0.03388679,54235.0,54234.0,0.262197]
["bitfinex-derivatives","BTCF0:USTF0",1725805507623,0.03388679,54235.0,54234.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805507824,0.03188679,54235.0,54234.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805508010,0.03288679,54235.0,54234.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805508211,0.03088679,54235.0,54234.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805508519,0.002,54235.0,54234.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805508716,0.002,54235.0,54233.0,0.0737293]
["bitfinex-derivatives","BTCF0:USTF0",1725805508919,0.002,54235.0,54232.0,0.0737293]
["bitfinex-derivatives","BTCF0:USTF0",1725805510021,0.002,54235.0,54232.0,0.1659283]
["bitfinex-derivatives","BTCF0:USTF0",1725805510226,0.002,54235.0,54233.0,0.0737293]
["bitfinex-derivatives","BTCF0:USTF0",1725805511518,0.092192,54237.0,54233.0,0.0737293]
["bitfinex-derivatives","BTCF0:USTF0",1725805511724,0.002,54235.0,54233.0,0.0737293]
["bitfinex-derivatives","BTCF0:USTF0",1725805512315,0.001,54235.0,54233.0,0.0737293]
["bitfinex-derivatives","BTCF0:USTF0",1725805512515,0.002,54235.0,54233.0,0.0737293]
["bitfinex-derivatives","BTCF0:USTF0",1725805514217,0.001,54235.0,54233.0,0.0737293]
["bitfinex-derivatives","BTCF0:USTF0",1725805515230,0.001,54235.0,54233.0,0.1659273]
["bitfinex-derivatives","BTCF0:USTF0",1725805515421,0.001,54235.0,54234.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725805515727,0.002,54235.0,54234.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725805515915,0.002,54235.0,54232.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725805516325,0.002,54235.0,54233.0,0.092199]
["bitfinex-derivatives","BTCF0:USTF0",1725805516825,0.002,54235.0,54231.0,0.2437293]
["bitfinex-derivatives","BTCF0:USTF0",1725805516826,0.002,54235.0,54234.0,0.309797]
["bitfinex-derivatives","BTCF0:USTF0",1725805517425,0.002,54235.0,54234.0,0.3835263]
["bitfinex-derivatives","BTCF0:USTF0",1725805517733,0.002,54235.0,54234.0,1.5366863]
["bitfinex-derivatives","BTCF0:USTF0",1725805518121,0.002,54235.0,54234.0,0.9366863]
["bitfinex-derivatives","BTCF0:USTF0",1725805518526,0.002,54235.0,54234.0,0.3835263]
["bitfinex-derivatives","BTCF0:USTF0",1725805518726,0.002,54235.0,54234.0,0.309797]
["bitfinex-derivatives","BTCF0:USTF0",1725805518915,0.002,54235.0,54234.0,0.139797]
["bitfinex-derivatives","BTCF0:USTF0",1725805521221,0.002,54235.0,54234.0,0.14746239]
["bitfinex-derivatives","BTCF0:USTF0",1725805521222,0.001,54235.0,54234.0,0.14746239]
["bitfinex-derivatives","BTCF0:USTF0",1725805521527,0.002,54235.0,54234.0,0.14746239]
["bitfinex-derivatives","BTCF0:USTF0",1725805521920,0.002,54235.0,54234.0,0.00766539]
["bitfinex-derivatives","BTCF0:USTF0",1725805522120,0.002,54235.0,54230.0,0.1659333]
["bitfinex-derivatives","BTCF0:USTF0",1725805522121,0.093195,54235.0,54232.0,0.0551545]
["bitfinex-derivatives","BTCF0:USTF0",1725805522332,0.094195,54235.0,54232.0,0.0551545]
["bitfinex-derivatives","BTCF0:USTF0",1725805523526,0.14038746,54234.0,54230.0,0.09985531]
["bitfinex-derivatives","BTCF0:USTF0",1725805523920,0.02988813,54233.0,54230.0,0.09985531]
["bitfinex-derivatives","BTCF0:USTF0",1725805524130,0.11050002,54233.0,54231.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1725805524631,0.094195,54235.0,54231.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1725805524632,0.14038815,54232.0,54231.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1725805524830,0.11050002,54232.0,54231.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1725805525832,0.14038815,54232.0,54231.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1725805526136,0.14138815,54232.0,54231.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1725805526427,0.03088813,54232.0,54231.0,0.262202]
["bitfinex-derivatives","BTCF0:USTF0",1725805526621,0.03188813,54232.0,54231.0,0.262202]
["bitfinex-derivatives","BTCF0:USTF0",1725805528322,0.0318862,54232.0,54231.0,0.262202]
["bitfinex-derivatives","BTCF0:USTF0",1725805528722,0.03188639,54232.0,54231.0,0.262202]
["bitfinex-derivatives","BTCF0:USTF0",1725805528929,0.03188567,54232.0,54231.0,0.262202]
["bitfinex-derivatives","BTCF0:USTF0",1725805530630,0.002,54232.0,54231.0,0.47976828]
["bitfinex-derivatives","BTCF0:USTF0",1725805531130,0.002,54232.0,54231.0,0.38760665]
["bitfinex-derivatives","BTCF0:USTF0",1725805531636,0.002,54232.0,54231.0,0.47961276]
["bitfinex-derivatives","BTCF0:USTF0",1725805532126,0.002,54232.0,54231.0,0.3877908]
["bitfinex-derivatives","BTCF0:USTF0",1725805533329,0.003,54232.0,54231.0,0.3877908]
["bitfinex-derivatives","BTCF0:USTF0",1725805534235,0.003,54232.0,54231.0,0.3077908]
["bitfinex-derivatives","BTCF0:USTF0",1725805535625,0.005,54232.0,54231.0,0.3077908]
["bitfinex-derivatives","BTCF0:USTF0",1725805537632,0.003,54232.0,54231.0,0.3077908]
["bitfinex-derivatives","BTCF0:USTF0",1725805537931,0.005,54232.0,54231.0,0.3077908]
["bitfinex-derivatives","BTCF0:USTF0",1725805538623,0.005,54232.0,54231.0,0.182202]
["bitfinex-derivatives","BTCF0:USTF0",1725805539137,0.03488624,54232.0,54229.0,0.05523694]
["bitfinex-derivatives","BTCF0:USTF0",1725805539329,0.02988624,54231.0,54227.0,0.05523694]
["bitfinex-derivatives","BTCF0:USTF0",1725805539640,0.02988624,54230.0,54226.0,0.19354694]
["bitfinex-derivatives","BTCF0:USTF0",1725805539823,0.02988624,54229.0,54226.0,0.19354694]
["bitfinex-derivatives","BTCF0:USTF0",1725805540021,0.02988624,54228.0,54226.0,0.19354694]
["bitfinex-derivatives","BTCF0:USTF0",1725805540228,0.11550003,54232.0,54227.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725805540434,0.02988911,54231.0,54227.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725805540928,0.12209211,54231.0,54227.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725805541133,0.02988911,54230.0,54227.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725805541337,0.02988911,54230.0,54227.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725805541936,0.02988911,54230.0,54227.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725805542627,0.02988911,54230.0,54227.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725805543028,0.02988911,54230.0,54227.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725805543229,0.02988899,54229.0,54227.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725805543436,0.092203,54231.0,54227.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725805543737,0.029889,54230.0,54227.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725805544238,0.029889,54230.0,54227.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725805544442,0.029889,54230.0,54227.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725805545035,0.122093,54230.0,54227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805545236,0.029889,54229.0,54227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725805545735,0.092204,54230.0,54227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725805546040,0.182207,54228.0,54227.0,0.05925171]
["bitfinex-derivatives","BTCF0:USTF0",1725805546232,0.30430819,54228.0,54227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725805546425,0.30430819,54228.0,54214.0,0.0092377]
["bitfinex-derivatives","BTCF0:USTF0",1725805546426,0.092219,54221.0,54220.0,0.05525171]
["bitfinex-derivatives","BTCF0:USTF0",1725805546738,0.092219,54221.0,54209.0,0.1103006]
["bitfinex-derivatives","BTCF0:USTF0",1725805546739,0.09224,54209.0,54207.0,0.09206157]
["bitfinex-derivatives","BTCF0:USTF0",1725805547047,0.092252,54202.0,54196.0,0.05527467]
["bitfinex-derivatives","BTCF0:USTF0",1725805547344,0.088,54203.0,54191.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1725805547535,0.09,54199.0,54191.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725805547744,0.08,54199.0,54191.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725805548240,0.092258,54198.0,54188.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725805548633,0.0473,54201.0,54190.0,0.092271]
["bitfinex-derivatives","BTCF0:USTF0",1725805548829,0.1373,54201.0,54191.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725805549026,0.1373,54201.0,54191.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725805549632,0.0473,54201.0,54194.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725805549841,0.092256,54200.0,54194.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725805550234,0.092256,54200.0,54195.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805550737,0.092256,54200.0,54191.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805551229,0.17,54205.0,54191.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805551431,0.092246,54206.0,54195.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805551636,0.17,54205.0,54195.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805552342,0.002,54202.0,54195.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805552841,0.17,54205.0,54195.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805554035,0.001,54202.0,54195.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805555742,0.17,54205.0,54195.0,0.17771654]
["bitfinex-derivatives","BTCF0:USTF0",1725805555931,0.17,54209.0,54198.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805556137,0.092238,54210.0,54200.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1725805556539,0.001,54202.0,54200.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1725805556936,0.09224,54209.0,54200.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1725805557141,0.001,54205.0,54200.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1725805557848,0.005,54202.0,54200.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1725805558447,0.001,54205.0,54200.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1725805558662,0.005,54205.0,54200.0,0.093255]
["bitfinex-derivatives","BTCF0:USTF0",1725805559342,0.006,54202.0,54200.0,0.093255]
["bitfinex-derivatives","BTCF0:USTF0",1725805559946,0.011,54205.0,54200.0,0.093255]
["bitfinex-derivatives","BTCF0:USTF0",1725805560144,0.005,54202.0,54200.0,0.093255]
["bitfinex-derivatives","BTCF0:USTF0",1725805560445,0.005,54202.0,54200.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1725805560745,0.011,54202.0,54201.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725805561140,0.006,54202.0,54201.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725805561545,0.006,54202.0,54201.0,0.262253]
["bitfinex-derivatives","BTCF0:USTF0",1725805562246,0.011,54205.0,54201.0,0.262253]
["bitfinex-derivatives","BTCF0:USTF0",1725805562954,0.006,54205.0,54202.0,0.092251]
["bitfinex-derivatives","BTCF0:USTF0",1725805563350,0.092242,54208.0,54202.0,0.092251]
["bitfinex-derivatives","BTCF0:USTF0",1725805563954,0.005,54205.0,54202.0,0.092251]
["bitfinex-derivatives","BTCF0:USTF0",1725805564955,0.097242,54208.0,54203.0,0.092249]
["bitfinex-derivatives","BTCF0:USTF0",1725805565253,0.005,54205.0,54203.0,0.092249]
["bitfinex-derivatives","BTCF0:USTF0",1725805565754,0.008,54205.0,54203.0,0.092249]
["bitfinex-derivatives","BTCF0:USTF0",1725805566146,0.097242,54208.0,54203.0,0.092249]
["bitfinex-derivatives","BTCF0:USTF0",1725805566445,0.100242,54208.0,54203.0,0.093249]
["bitfinex-derivatives","BTCF0:USTF0",1725805566647,0.005,54205.0,54203.0,0.093249]
["bitfinex-derivatives","BTCF0:USTF0",1725805566840,0.013,54205.0,54203.0,0.093249]
["bitfinex-derivatives","BTCF0:USTF0",1725805567848,0.005,54208.0,54203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805568050,0.3281,54220.0,54217.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725805568349,0.00264,54221.0,54217.0,0.262226]
["bitfinex-derivatives","BTCF0:USTF0",1725805568548,0.092214,54224.0,54217.0,0.262226]
["bitfinex-derivatives","BTCF0:USTF0",1725805568549,0.092214,54224.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725805569360,0.086614,54224.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725805570649,0.092217,54223.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725805571155,0.092217,54223.0,54218.0,0.093224]
["bitfinex-derivatives","BTCF0:USTF0",1725805572761,0.093217,54223.0,54219.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1725805573858,0.092217,54223.0,54219.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1725805574055,0.093217,54223.0,54219.0,0.093222]
["bitfinex-derivatives","BTCF0:USTF0",1725805574859,0.093217,54223.0,54219.0,0.10086024]
["bitfinex-derivatives","BTCF0:USTF0",1725805575260,0.092218,54222.0,54219.0,0.10086024]
["bitfinex-derivatives","BTCF0:USTF0",1725805576759,0.092221,54220.0,54219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805578457,0.091224,54219.0,54214.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1725805578661,0.091224,54219.0,54215.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1725805580164,0.091225,54218.0,54215.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1725805581173,0.091225,54218.0,54215.0,0.093229]
["bitfinex-derivatives","BTCF0:USTF0",1725805581556,0.091225,54218.0,54216.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725805581860,0.093225,54218.0,54216.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725805582062,0.093225,54218.0,54217.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725805583559,0.094225,54218.0,54217.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725805584156,0.091225,54218.0,54217.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725805584463,0.094225,54218.0,54217.0,0.093226]
["bitfinex-derivatives","BTCF0:USTF0",1725805588264,0.003,54218.0,54217.0,0.093226]
["bitfinex-derivatives","BTCF0:USTF0",1725805590365,0.001,54218.0,54217.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725805591163,0.003,54218.0,54217.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725805593566,0.11051565,54227.0,54215.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805593567,0.11051565,54227.0,54221.0,0.092218]
["bitfinex-derivatives","BTCF0:USTF0",1725805593759,0.14041059,54227.0,54221.0,0.092218]
["bitfinex-derivatives","BTCF0:USTF0",1725805594267,0.14041059,54226.0,54221.0,0.092218]
["bitfinex-derivatives","BTCF0:USTF0",1725805594468,0.02989494,54225.0,54221.0,0.092218]
["bitfinex-derivatives","BTCF0:USTF0",1725805594768,0.02989499,54224.0,54221.0,0.092218]
["bitfinex-derivatives","BTCF0:USTF0",1725805594959,0.11051565,54226.0,54222.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1725805595668,0.02989494,54225.0,54223.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725805595858,0.02989494,54224.0,54223.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725805596060,0.11051565,54226.0,54223.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725805596264,0.14041059,54225.0,54223.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725805596469,0.02989494,54224.0,54223.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725805596666,0.003,54227.0,54224.0,0.092214]
["bitfinex-derivatives","BTCF0:USTF0",1725805596667,0.11051565,54226.0,54224.0,0.092214]
["bitfinex-derivatives","BTCF0:USTF0",1725805596971,0.02989376,54225.0,54224.0,0.140614]
["bitfinex-derivatives","BTCF0:USTF0",1725805597764,0.02989376,54225.0,54224.0,0.189114]
["bitfinex-derivatives","BTCF0:USTF0",1725805598071,0.003,54226.0,54225.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725805598771,0.003,54226.0,54225.0,0.14748767]
["bitfinex-derivatives","BTCF0:USTF0",1725805599666,0.092204,54231.0,54225.0,0.14748767]
["bitfinex-derivatives","BTCF0:USTF0",1725805599863,0.092204,54231.0,54226.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805600574,0.092204,54231.0,54226.0,0.26221]
["bitfinex-derivatives","BTCF0:USTF0",1725805600960,0.20271165,54235.0,54225.0,0.05527467]
["bitfinex-derivatives","BTCF0:USTF0",1725805600961,0.20271165,54235.0,54230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805601168,0.34615948,54239.0,54234.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805601169,0.54614413,54239.0,54234.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805601373,0.34343948,54239.0,54237.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805602561,0.34343948,54239.0,54235.0,0.092194]
["bitfinex-derivatives","BTCF0:USTF0",1725805603158,0.17,54238.0,54232.0,0.05527467]
["bitfinex-derivatives","BTCF0:USTF0",1725805603370,0.17,54238.0,54232.0,0.00788569]
["bitfinex-derivatives","BTCF0:USTF0",1725805603575,0.17,54238.0,54230.0,0.262202]
["bitfinex-derivatives","BTCF0:USTF0",1725805603876,0.092192,54237.0,54235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805604558,0.092192,54237.0,54230.0,0.262202]
["bitfinex-derivatives","BTCF0:USTF0",1725805604761,0.092194,54236.0,54230.0,0.262202]
["bitfinex-derivatives","BTCF0:USTF0",1725805606166,0.092194,54236.0,54235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805607072,0.092194,54236.0,54230.0,0.27016508]
["bitfinex-derivatives","BTCF0:USTF0",1725805607073,0.095194,54236.0,54232.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725805607879,0.095194,54236.0,54235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805608680,0.003,54236.0,54235.0,0.263195]
["bitfinex-derivatives","BTCF0:USTF0",1725805609275,0.092185,54242.0,54235.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725805609475,0.003,54236.0,54235.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725805610164,0.003,54236.0,54235.0,0.093195]
["bitfinex-derivatives","BTCF0:USTF0",1725805611173,0.003,54236.0,54235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805612785,0.008,54236.0,54235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805617284,0.008,54236.0,54235.0,0.094195]
["bitfinex-derivatives","BTCF0:USTF0",1725805618390,0.008,54236.0,54235.0,0.264195]
["bitfinex-derivatives","BTCF0:USTF0",1725805624089,0.008,54236.0,54235.0,0.184195]
["bitfinex-derivatives","BTCF0:USTF0",1725805624295,0.008,54236.0,54235.0,0.23946967]
["bitfinex-derivatives","BTCF0:USTF0",1725805625389,0.008,54236.0,54235.0,0.184195]
["bitfinex-derivatives","BTCF0:USTF0",1725805626276,0.008,54236.0,54235.0,0.28435214]
["bitfinex-derivatives","BTCF0:USTF0",1725805626488,0.008,54236.0,54235.0,0.23828795]
["bitfinex-derivatives","BTCF0:USTF0",1725805626690,0.008,54236.0,54235.0,0.31198751]
["bitfinex-derivatives","BTCF0:USTF0",1725805626879,0.008,54236.0,54235.0,0.23828795]
["bitfinex-derivatives","BTCF0:USTF0",1725805627191,0.008,54236.0,54235.0,0.31183988]
["bitfinex-derivatives","BTCF0:USTF0",1725805627394,0.008,54236.0,54235.0,0.23828795]
["bitfinex-derivatives","BTCF0:USTF0",1725805627587,0.008,54236.0,54235.0,0.31185418]
["bitfinex-derivatives","BTCF0:USTF0",1725805628487,0.008,54236.0,54235.0,0.31186348]
["bitfinex-derivatives","BTCF0:USTF0",1725805628694,0.008,54236.0,54235.0,0.23828795]
["bitfinex-derivatives","BTCF0:USTF0",1725805628989,0.03788453,54236.0,54235.0,0.23828795]
["bitfinex-derivatives","BTCF0:USTF0",1725805631596,0.03788454,54236.0,54235.0,0.23828795]
["bitfinex-derivatives","BTCF0:USTF0",1725805634499,0.11852512,54236.0,54235.0,0.23828795]
["bitfinex-derivatives","BTCF0:USTF0",1725805634988,0.14840966,54236.0,54235.0,0.23828795]
["bitfinex-derivatives","BTCF0:USTF0",1725805635780,0.14840966,54236.0,54235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805635978,0.008,54236.0,54235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805636183,0.008,54236.0,54235.0,0.05722847]
["bitfinex-derivatives","BTCF0:USTF0",1725805636693,0.008,54236.0,54235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805636694,1.253354,54236.0,54235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805636887,1.37584245,54236.0,54235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805637789,0.22268245,54236.0,54235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805639289,0.192794,54236.0,54235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805641695,0.008,54236.0,54235.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725805642004,0.008,54236.0,54235.0,0.14725103]
["bitfinex-derivatives","BTCF0:USTF0",1725805642190,0.008,54236.0,54235.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725805642391,0.008,54236.0,54235.0,0.14725103]
["bitfinex-derivatives","BTCF0:USTF0",1725805642591,0.008,54236.0,54235.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725805643893,0.11852218,54236.0,54235.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725805644293,0.008,54236.0,54235.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725805644796,0.14840949,54236.0,54235.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725805645194,0.03788731,54236.0,54235.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725805645395,0.14840949,54236.0,54235.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725805645796,0.03788731,54236.0,54235.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725805646005,0.14840912,54236.0,54235.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725805646503,0.03788694,54236.0,54235.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725805646701,0.11851613,54236.0,54235.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725805647003,0.11851864,54236.0,54235.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725805647390,0.14840558,54236.0,54235.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725805649990,0.14840558,54236.0,54235.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725805650197,0.14840558,54236.0,54235.0,0.183195]
["bitfinex-derivatives","BTCF0:USTF0",1725805650509,0.03788694,54236.0,54235.0,0.183195]
["bitfinex-derivatives","BTCF0:USTF0",1725805650994,0.008,54236.0,54235.0,0.183195]
["bitfinex-derivatives","BTCF0:USTF0",1725805651494,0.008,54236.0,54235.0,0.23944603]
["bitfinex-derivatives","BTCF0:USTF0",1725805653193,0.008,54236.0,54235.0,0.23844603]
["bitfinex-derivatives","BTCF0:USTF0",1725805654205,0.008,54236.0,54235.0,0.23744603]
["bitfinex-derivatives","BTCF0:USTF0",1725805654206,0.003,54236.0,54235.0,0.23744603]
["bitfinex-derivatives","BTCF0:USTF0",1725805654401,0.008,54236.0,54235.0,0.23744603]
["bitfinex-derivatives","BTCF0:USTF0",1725805655307,0.008,54236.0,54235.0,0.182195]
["bitfinex-derivatives","BTCF0:USTF0",1725805656607,0.11051864,54243.0,54237.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725805656904,0.14040338,54243.0,54240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725805657107,0.02988474,54242.0,54238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725805657505,0.14040338,54242.0,54238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725805658410,0.02988474,54241.0,54238.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725805658610,0.02988474,54240.0,54238.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725805658906,0.008,54242.0,54238.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725805659112,0.02988517,54241.0,54238.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725805659513,0.02988517,54241.0,54238.0,0.18419]
["bitfinex-derivatives","BTCF0:USTF0",1725805659996,0.02988517,54241.0,54238.0,0.18319]
["bitfinex-derivatives","BTCF0:USTF0",1725805660202,0.03488517,54241.0,54238.0,0.18419]
["bitfinex-derivatives","BTCF0:USTF0",1725805660402,0.005,54241.0,54238.0,0.18419]
["bitfinex-derivatives","BTCF0:USTF0",1725805660606,0.008,54241.0,54238.0,0.18419]
["bitfinex-derivatives","BTCF0:USTF0",1725805661620,0.02988507,54240.0,54238.0,0.18419]
["bitfinex-derivatives","BTCF0:USTF0",1725805662114,0.008,54241.0,54238.0,0.18419]
["bitfinex-derivatives","BTCF0:USTF0",1725805662504,0.02988524,54240.0,54238.0,0.18419]
["bitfinex-derivatives","BTCF0:USTF0",1725805662812,0.008,54241.0,54238.0,0.18419]
["bitfinex-derivatives","BTCF0:USTF0",1725805663209,0.02988615,54240.0,54238.0,0.18419]
["bitfinex-derivatives","BTCF0:USTF0",1725805663511,0.003,54240.0,54238.0,0.18419]
["bitfinex-derivatives","BTCF0:USTF0",1725805665111,0.008,54240.0,54238.0,0.19056708]
["bitfinex-derivatives","BTCF0:USTF0",1725805666007,0.09061816,54239.0,54238.0,0.19056708]
["bitfinex-derivatives","BTCF0:USTF0",1725805667115,0.09061816,54239.0,54238.0,0.18956708]
["bitfinex-derivatives","BTCF0:USTF0",1725805667416,0.09861816,54239.0,54238.0,0.19056708]
["bitfinex-derivatives","BTCF0:USTF0",1725805668403,0.09861816,54239.0,54238.0,0.10056708]
["bitfinex-derivatives","BTCF0:USTF0",1725805673511,0.03788518,54239.0,54238.0,0.14666708]
["bitfinex-derivatives","BTCF0:USTF0",1725805673716,0.11060586,54244.0,54239.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1725805673920,0.3281,54252.0,54243.0,0.14529986]
["bitfinex-derivatives","BTCF0:USTF0",1725805673921,0.11060586,54246.0,54243.0,0.14529986]
["bitfinex-derivatives","BTCF0:USTF0",1725805674123,0.33078,54252.0,54249.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725805674317,0.092162,54255.0,54251.0,0.16364608]
["bitfinex-derivatives","BTCF0:USTF0",1725805674522,0.092162,54255.0,54254.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725805675217,0.092162,54255.0,54254.0,0.14523392]
["bitfinex-derivatives","BTCF0:USTF0",1725805675417,0.092162,54255.0,54254.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725805675621,0.092162,54255.0,54253.0,0.05523392]
["bitfinex-derivatives","BTCF0:USTF0",1725805675818,0.092162,54255.0,54252.0,0.14523392]
["bitfinex-derivatives","BTCF0:USTF0",1725805676120,0.092165,54253.0,54250.0,0.10363392]
["bitfinex-derivatives","BTCF0:USTF0",1725805676522,0.092165,54253.0,54251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805677124,0.092165,54253.0,54250.0,0.10363392]
["bitfinex-derivatives","BTCF0:USTF0",1725805677125,0.092165,54253.0,54252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805677826,0.092165,54253.0,54251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805679222,0.092158,54257.0,54251.0,0.093168]
["bitfinex-derivatives","BTCF0:USTF0",1725805679527,0.09216,54256.0,54252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805679719,0.09216,54256.0,54252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805679920,0.09216,54256.0,54252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805680121,0.092154,54260.0,54255.0,0.182162]
["bitfinex-derivatives","BTCF0:USTF0",1725805681127,0.11060586,54256.0,54255.0,0.182162]
["bitfinex-derivatives","BTCF0:USTF0",1725805681324,0.11060586,54256.0,54255.0,0.183162]
["bitfinex-derivatives","BTCF0:USTF0",1725805681822,0.14048324,54256.0,54255.0,0.183162]
["bitfinex-derivatives","BTCF0:USTF0",1725805682430,0.02987738,54256.0,54255.0,0.183162]
["bitfinex-derivatives","BTCF0:USTF0",1725805682636,0.14048324,54256.0,54255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805682934,0.14048324,54256.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805683329,0.02987738,54256.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805683735,0.1404839,54256.0,54255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805684033,0.1404839,54256.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805684423,0.12203804,54256.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805685631,0.09216,54256.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805685834,0.12203804,54256.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805686131,0.20243723,54256.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805686329,0.23231444,54256.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805686832,0.23230957,54256.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805687738,0.23230698,54256.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805688233,0.09216,54256.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805691837,1.27279998,54256.0,54246.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725805692037,0.09,54256.0,54248.0,0.092173]
["bitfinex-derivatives","BTCF0:USTF0",1725805692343,0.092171,54250.0,54248.0,0.092173]
["bitfinex-derivatives","BTCF0:USTF0",1725805692639,0.092171,54250.0,54249.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725805694035,0.092171,54250.0,54249.0,0.093172]
["bitfinex-derivatives","BTCF0:USTF0",1725805695329,0.094171,54250.0,54249.0,0.094172]
["bitfinex-derivatives","BTCF0:USTF0",1725805696139,0.094171,54250.0,54249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805696740,0.094171,54250.0,54243.0,0.182182]
["bitfinex-derivatives","BTCF0:USTF0",1725805696741,0.092172,54249.0,54238.0,0.16583508]
["bitfinex-derivatives","BTCF0:USTF0",1725805696942,0.092187,54241.0,54239.0,0.05523392]
["bitfinex-derivatives","BTCF0:USTF0",1725805697148,0.092187,54240.0,54238.0,0.05523392]
["bitfinex-derivatives","BTCF0:USTF0",1725805697345,0.092187,54240.0,54236.0,0.14742692]
["bitfinex-derivatives","BTCF0:USTF0",1725805697545,0.092191,54238.0,54233.0,0.24838016]
["bitfinex-derivatives","BTCF0:USTF0",1725805697742,0.092191,54238.0,54235.0,0.05523392]
["bitfinex-derivatives","BTCF0:USTF0",1725805697939,0.34544094,54249.0,54233.0,0.10094724]
["bitfinex-derivatives","BTCF0:USTF0",1725805697940,0.09,54240.0,54233.0,0.10094724]
["bitfinex-derivatives","BTCF0:USTF0",1725805698145,0.092196,54235.0,54233.0,0.10094724]
["bitfinex-derivatives","BTCF0:USTF0",1725805699140,0.09,54240.0,54233.0,0.00624724]
["bitfinex-derivatives","BTCF0:USTF0",1725805699348,0.09,54240.0,54202.0,0.16545091]
["bitfinex-derivatives","BTCF0:USTF0",1725805699349,0.092202,54231.0,54228.0,0.14518866]
["bitfinex-derivatives","BTCF0:USTF0",1725805699548,0.092202,54231.0,54228.0,0.09634956]
["bitfinex-derivatives","BTCF0:USTF0",1725805700547,0.092202,54231.0,54228.0,0.10134956]
["bitfinex-derivatives","BTCF0:USTF0",1725805700751,0.092202,54231.0,54230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725805702145,0.092202,54231.0,54230.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725805702349,0.092202,54231.0,54230.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725805704652,0.092202,54231.0,54223.0,0.05518866]
["bitfinex-derivatives","BTCF0:USTF0",1725805704653,1.1532,54231.0,54219.0,0.05518866]
["bitfinex-derivatives","BTCF0:USTF0",1725805704847,0.092198,54234.0,54218.0,0.05518866]
["bitfinex-derivatives","BTCF0:USTF0",1725805704848,0.182216,54224.0,54218.0,0.05518866]
["bitfinex-derivatives","BTCF0:USTF0",1725805705050,0.182216,54224.0,54217.0,0.14741466]
["bitfinex-derivatives","BTCF0:USTF0",1725805705256,0.182216,54224.0,54217.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725805705446,0.092216,54224.0,54219.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725805705641,0.182208,54228.0,54221.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1725805705847,0.09221,54227.0,54221.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1725805706558,0.09221,54227.0,54222.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725805708351,0.09221,54227.0,54221.0,0.275219]
["bitfinex-derivatives","BTCF0:USTF0",1725805709151,0.09321,54227.0,54222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725805709752,0.09321,54227.0,54221.0,0.274219]
["bitfinex-derivatives","BTCF0:USTF0",1725805709959,0.09321,54227.0,54221.0,0.287219]
["bitfinex-derivatives","BTCF0:USTF0",1725805710461,0.09321,54227.0,54222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725805710754,0.001,54227.0,54222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725805710951,0.001,54227.0,54224.0,0.092214]
["bitfinex-derivatives","BTCF0:USTF0",1725805712860,0.092206,54229.0,54224.0,0.101214]
["bitfinex-derivatives","BTCF0:USTF0",1725805713556,0.092206,54229.0,54224.0,0.110214]
["bitfinex-derivatives","BTCF0:USTF0",1725805714657,0.092206,54229.0,54224.0,0.11648919]
["bitfinex-derivatives","BTCF0:USTF0",1725805715752,0.092206,54229.0,54224.0,0.11748919]
["bitfinex-derivatives","BTCF0:USTF0",1725805716058,0.092206,54229.0,54224.0,0.10848919]
["bitfinex-derivatives","BTCF0:USTF0",1725805716274,0.092206,54229.0,54224.0,0.11048919]
["bitfinex-derivatives","BTCF0:USTF0",1725805725371,0.092206,54229.0,54225.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725805726565,0.092206,54229.0,54225.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1725805726971,0.092206,54229.0,54225.0,0.15740066]
["bitfinex-derivatives","BTCF0:USTF0",1725805727372,0.092206,54229.0,54226.0,0.05518866]
["bitfinex-derivatives","BTCF0:USTF0",1725805727976,0.092206,54229.0,54225.0,0.15740066]
["bitfinex-derivatives","BTCF0:USTF0",1725805728275,0.182206,54229.0,54225.0,0.15740066]
["bitfinex-derivatives","BTCF0:USTF0",1725805728468,0.182206,54229.0,54225.0,0.102212]
["bitfinex-derivatives","BTCF0:USTF0",1725805728875,0.182206,54229.0,54225.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1725805729170,0.182206,54229.0,54226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725805729572,0.182206,54229.0,54226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725805730070,0.182206,54229.0,54226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725805730278,0.182206,54229.0,54225.0,0.15740066]
["bitfinex-derivatives","BTCF0:USTF0",1725805730878,0.182206,54229.0,54226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725805731281,0.182206,54229.0,54226.0,0.05918866]
["bitfinex-derivatives","BTCF0:USTF0",1725805731979,0.182206,54229.0,54226.0,0.06318866]
["bitfinex-derivatives","BTCF0:USTF0",1725805732781,0.182206,54229.0,54226.0,0.05918866]
["bitfinex-derivatives","BTCF0:USTF0",1725805732980,0.182206,54229.0,54226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725805733180,0.092206,54229.0,54226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725805733484,0.02989228,54228.0,54226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725805734972,0.02989228,54228.0,54226.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1725805735179,0.21845915,54231.0,54227.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725805735482,0.0847829,54230.0,54229.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725805735687,0.0847829,54230.0,54229.0,0.14518866]
["bitfinex-derivatives","BTCF0:USTF0",1725805735688,0.02989073,54230.0,54229.0,0.14518866]
["bitfinex-derivatives","BTCF0:USTF0",1725805735886,0.11057105,54233.0,54232.0,0.092201]
["bitfinex-derivatives","BTCF0:USTF0",1725805736080,0.11057105,54233.0,54232.0,0.182201]
["bitfinex-derivatives","BTCF0:USTF0",1725805736280,0.11057105,54235.0,54234.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725805736480,0.11057105,54235.0,54234.0,0.182197]
["bitfinex-derivatives","BTCF0:USTF0",1725805737073,0.12845915,54241.0,54234.0,0.182197]
["bitfinex-derivatives","BTCF0:USTF0",1725805737074,0.11057105,54236.0,54235.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725805737278,0.11057105,54237.0,54236.0,0.092194]
["bitfinex-derivatives","BTCF0:USTF0",1725805738074,0.02988695,54237.0,54236.0,0.092194]
["bitfinex-derivatives","BTCF0:USTF0",1725805738284,0.11057105,54239.0,54236.0,0.092194]
["bitfinex-derivatives","BTCF0:USTF0",1725805738485,0.11057105,54239.0,54237.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725805738685,0.230379,54245.0,54237.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725805738686,0.02988695,54238.0,54237.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725805738990,0.11057105,54240.0,54237.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725805739489,0.03488695,54239.0,54237.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725805739674,0.005,54239.0,54238.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1725805739878,0.03488529,54239.0,54238.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1725805740889,0.03488529,54239.0,54238.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1725805740890,0.03988529,54239.0,54238.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1725805741086,0.03488529,54239.0,54238.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1725805741290,0.005,54239.0,54238.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725805742490,0.01,54239.0,54238.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725805746289,0.01,54239.0,54238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805746791,0.102189,54239.0,54238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805746987,0.192189,54239.0,54238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805747692,0.102189,54239.0,54238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805752582,0.192189,54239.0,54238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805753093,0.102189,54239.0,54238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805756502,0.13207608,54239.0,54238.0,0.00133212]
["bitfinex-derivatives","BTCF0:USTF0",1725805759496,0.19152844,54239.0,54238.0,0.00133212]
["bitfinex-derivatives","BTCF0:USTF0",1725805759704,0.19146974,54239.0,54238.0,0.00133212]
["bitfinex-derivatives","BTCF0:USTF0",1725805760003,0.13207608,54239.0,54238.0,0.00133212]
["bitfinex-derivatives","BTCF0:USTF0",1725805760199,0.19141687,54239.0,54238.0,0.00133212]
["bitfinex-derivatives","BTCF0:USTF0",1725805761103,0.1320762,54239.0,54238.0,0.00133212]
["bitfinex-derivatives","BTCF0:USTF0",1725805761306,0.19157978,54239.0,54238.0,0.00133212]
["bitfinex-derivatives","BTCF0:USTF0",1725805761499,0.1320762,54239.0,54238.0,0.00133212]
["bitfinex-derivatives","BTCF0:USTF0",1725805763398,0.102189,54239.0,54238.0,0.00133212]
["bitfinex-derivatives","BTCF0:USTF0",1725805764200,0.1320762,54239.0,54238.0,0.00133212]
["bitfinex-derivatives","BTCF0:USTF0",1725805764405,0.13207579,54239.0,54238.0,0.00133212]
["bitfinex-derivatives","BTCF0:USTF0",1725805765399,0.21259152,54239.0,54238.0,0.00133212]
["bitfinex-derivatives","BTCF0:USTF0",1725805765602,0.24247831,54239.0,54238.0,0.00133212]
["bitfinex-derivatives","BTCF0:USTF0",1725805765802,0.13207579,54239.0,54238.0,0.00133212]
["bitfinex-derivatives","BTCF0:USTF0",1725805767301,0.24247831,54239.0,54238.0,0.00133212]
["bitfinex-derivatives","BTCF0:USTF0",1725805768394,0.13207579,54239.0,54238.0,0.00133212]
["bitfinex-derivatives","BTCF0:USTF0",1725805768817,0.79559831,54239.0,54238.0,0.00133212]
["bitfinex-derivatives","BTCF0:USTF0",1725805769006,1.43576954,54239.0,54238.0,0.00133212]
["bitfinex-derivatives","BTCF0:USTF0",1725805769205,1.34358054,54239.0,54230.0,0.00627965]
["bitfinex-derivatives","BTCF0:USTF0",1725805769405,0.073763,54231.0,54229.0,0.05532169]
["bitfinex-derivatives","BTCF0:USTF0",1725805769604,0.073763,54230.0,54229.0,0.05532169]
["bitfinex-derivatives","BTCF0:USTF0",1725805769910,0.073763,54230.0,54229.0,0.05529509]
["bitfinex-derivatives","BTCF0:USTF0",1725805770500,0.071763,54230.0,54229.0,0.05529509]
["bitfinex-derivatives","BTCF0:USTF0",1725805770908,0.069763,54230.0,54229.0,0.05529509]
["bitfinex-derivatives","BTCF0:USTF0",1725805771203,0.069763,54230.0,54228.0,0.05529509]
["bitfinex-derivatives","BTCF0:USTF0",1725805771405,0.02989027,54229.0,54225.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1725805772002,0.02689027,54229.0,54225.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1725805772603,0.02689027,54229.0,54226.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725805772803,0.02689027,54229.0,54228.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725805772804,0.02289027,54229.0,54228.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725805774002,0.02289027,54229.0,54225.0,0.1760546]
["bitfinex-derivatives","BTCF0:USTF0",1725805774307,0.069763,54230.0,54225.0,0.1760546]
["bitfinex-derivatives","BTCF0:USTF0",1725805774614,0.11046412,54229.0,54225.0,0.1760546]
["bitfinex-derivatives","BTCF0:USTF0",1725805775407,0.11046412,54229.0,54228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805775904,0.11046412,54229.0,54225.0,0.1750546]
["bitfinex-derivatives","BTCF0:USTF0",1725805776099,0.11046412,54229.0,54225.0,0.1800546]
["bitfinex-derivatives","BTCF0:USTF0",1725805776597,0.069763,54230.0,54225.0,0.1800546]
["bitfinex-derivatives","BTCF0:USTF0",1725805776598,0.071766,54228.0,54225.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1725805776798,0.18223012,54228.0,54225.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1725805777999,0.073768,54227.0,54225.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1725805778513,0.073769,54226.0,54225.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1725805778811,0.073769,54226.0,54225.0,0.0062856]
["bitfinex-derivatives","BTCF0:USTF0",1725805779010,0.071769,54226.0,54225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725805779606,0.06377,54225.0,54223.0,0.05529509]
["bitfinex-derivatives","BTCF0:USTF0",1725805780206,0.00640898,54231.0,54223.0,0.05529509]
["bitfinex-derivatives","BTCF0:USTF0",1725805780412,0.073769,54226.0,54225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725805782514,0.073769,54226.0,54225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725805782710,0.073769,54226.0,54225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725805783513,0.073769,54226.0,54225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725805788127,1.227009,54226.0,54225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725805788607,1.323609,54226.0,54225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725805789202,1.397378,54226.0,54225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725805789609,0.80351666,54226.0,54225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725805791111,1.40351666,54226.0,54225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725805791511,0.80351666,54226.0,54225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725805793521,0.88835247,54226.0,54225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725805795421,0.073777,54220.0,54217.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725805795616,0.073777,54220.0,54217.0,0.05336061]
["bitfinex-derivatives","BTCF0:USTF0",1725805795820,0.073779,54218.0,54217.0,0.05336061]
["bitfinex-derivatives","BTCF0:USTF0",1725805796009,0.163779,54218.0,54217.0,0.05336061]
["bitfinex-derivatives","BTCF0:USTF0",1725805796414,0.073779,54218.0,54217.0,0.05336061]
["bitfinex-derivatives","BTCF0:USTF0",1725805796914,0.073779,54218.0,54217.0,0.06436061]
["bitfinex-derivatives","BTCF0:USTF0",1725805797523,0.074779,54218.0,54217.0,0.06436061]
["bitfinex-derivatives","BTCF0:USTF0",1725805797723,0.074779,54218.0,54217.0,0.06936061]
["bitfinex-derivatives","BTCF0:USTF0",1725805798218,0.1046772,54218.0,54217.0,0.06936061]
["bitfinex-derivatives","BTCF0:USTF0",1725805798529,0.1056772,54218.0,54217.0,0.06936061]
["bitfinex-derivatives","BTCF0:USTF0",1725805799419,0.076779,54218.0,54217.0,0.06436061]
["bitfinex-derivatives","BTCF0:USTF0",1725805799817,0.076779,54218.0,54217.0,0.05336061]
["bitfinex-derivatives","BTCF0:USTF0",1725805802221,0.003,54218.0,54217.0,0.14336061]
["bitfinex-derivatives","BTCF0:USTF0",1725805802421,0.003,54218.0,54217.0,0.2954557]
["bitfinex-derivatives","BTCF0:USTF0",1725805802614,0.003,54218.0,54217.0,0.2054557]
["bitfinex-derivatives","BTCF0:USTF0",1725805802921,0.166779,54218.0,54217.0,0.1086557]
["bitfinex-derivatives","BTCF0:USTF0",1725805803121,0.166779,54218.0,54217.0,0.00626061]
["bitfinex-derivatives","BTCF0:USTF0",1725805803329,0.166779,54218.0,54215.0,0.05529509]
["bitfinex-derivatives","BTCF0:USTF0",1725805803820,0.166779,54218.0,54216.0,0.05529509]
["bitfinex-derivatives","BTCF0:USTF0",1725805804028,0.093,54218.0,54216.0,0.05529509]
["bitfinex-derivatives","BTCF0:USTF0",1725805804214,0.093,54218.0,54217.0,0.21907609]
["bitfinex-derivatives","BTCF0:USTF0",1725805804215,0.003,54218.0,54217.0,0.21907609]
["bitfinex-derivatives","BTCF0:USTF0",1725805804415,0.001,54218.0,54217.0,0.23742708]
["bitfinex-derivatives","BTCF0:USTF0",1725805804613,0.09,54235.0,54226.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1725805804614,0.43822386,54233.0,54226.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1725805804819,0.27388086,54235.0,54229.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725805805211,0.20012386,54235.0,54230.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1725805805415,0.11012386,54237.0,54231.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1725805805626,0.00612017,54237.0,54231.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1725805806125,0.07987417,54237.0,54229.0,0.14522295]
["bitfinex-derivatives","BTCF0:USTF0",1725805806337,0.163755,54236.0,54229.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725805807218,0.41683009,54234.0,54229.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725805807420,0.51283009,54234.0,54229.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725805807619,0.42283009,54234.0,54229.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725805807829,0.019,54234.0,54231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725805808023,0.012,54234.0,54231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725805808615,0.08531652,54233.0,54231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725805808826,0.02989021,54232.0,54231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725805809012,0.08531534,54233.0,54231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725805809217,0.02989021,54232.0,54231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725805809417,0.02989021,54233.0,54231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725805809627,0.02989021,54232.0,54231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725805810029,0.02989021,54232.0,54231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805810329,0.17525961,54232.0,54231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805810532,0.17525961,54232.0,54230.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725805810717,0.073763,54230.0,54229.0,0.00620113]
["bitfinex-derivatives","BTCF0:USTF0",1725805810919,0.10265321,54230.0,54222.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1725805811121,0.09,54228.0,54222.0,0.08012522]
["bitfinex-derivatives","BTCF0:USTF0",1725805812422,0.11014038,54230.0,54223.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725805812816,0.10914038,54230.0,54223.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725805813017,0.10914038,54230.0,54229.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725805813726,0.073755,54236.0,54229.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725805813930,0.05542735,54235.0,54230.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725805814226,0.22542735,54234.0,54230.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725805814530,0.05542735,54233.0,54230.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725805814716,0.17,54234.0,54230.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725805815430,0.176,54234.0,54230.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725805816432,0.176,54234.0,54230.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725805816433,0.182,54234.0,54230.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725805817830,0.182,54234.0,54230.0,0.05402105]
["bitfinex-derivatives","BTCF0:USTF0",1725805818026,0.073759,54233.0,54230.0,0.05402105]
["bitfinex-derivatives","BTCF0:USTF0",1725805819034,0.073759,54233.0,54230.0,0.05302105]
["bitfinex-derivatives","BTCF0:USTF0",1725805819229,0.073759,54233.0,54230.0,0.05402105]
["bitfinex-derivatives","BTCF0:USTF0",1725805819230,0.079759,54233.0,54230.0,0.05402105]
["bitfinex-derivatives","BTCF0:USTF0",1725805819431,0.085759,54233.0,54230.0,0.05402105]
["bitfinex-derivatives","BTCF0:USTF0",1725805825633,0.02989067,54232.0,54230.0,0.05402105]
["bitfinex-derivatives","BTCF0:USTF0",1725805826448,0.02989067,54232.0,54231.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725805827043,0.04189067,54232.0,54231.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725805827242,0.04189067,54232.0,54230.0,0.05402105]
["bitfinex-derivatives","BTCF0:USTF0",1725805827243,0.073762,54231.0,54230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805827442,0.1437,54231.0,54214.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1725805827645,0.17,54228.0,54214.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1725805827940,0.1437,54231.0,54215.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805827941,0.02989067,54227.0,54215.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805828139,0.02989067,54226.0,54215.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805828343,0.02989067,54225.0,54215.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805828645,0.02989067,54224.0,54215.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805828854,0.02989067,54223.0,54219.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1725805829140,0.02989067,54222.0,54219.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1725805829341,0.02889067,54221.0,54219.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1725805829533,0.073769,54226.0,54219.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1725805829933,0.001,54223.0,54219.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1725805831240,0.001,54223.0,54219.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725805831443,0.073775,54222.0,54219.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725805831648,0.001,54223.0,54219.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725805831838,0.073776,54221.0,54219.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725805832037,0.073776,54221.0,54219.0,0.01514412]
["bitfinex-derivatives","BTCF0:USTF0",1725805832936,0.073777,54220.0,54219.0,0.01514412]
["bitfinex-derivatives","BTCF0:USTF0",1725805833342,0.073777,54220.0,54219.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725805833834,0.073777,54220.0,54219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725805834239,0.073777,54220.0,54218.0,0.00609972]
["bitfinex-derivatives","BTCF0:USTF0",1725805834449,0.077777,54220.0,54215.0,0.29900595]
["bitfinex-derivatives","BTCF0:USTF0",1725805834850,0.077777,54220.0,54216.0,0.05522295]
["bitfinex-derivatives","BTCF0:USTF0",1725805835051,0.081777,54220.0,54215.0,0.29900595]
["bitfinex-derivatives","BTCF0:USTF0",1725805835346,0.081777,54220.0,54216.0,0.05522295]
["bitfinex-derivatives","BTCF0:USTF0",1725805835551,0.081777,54220.0,54219.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805835850,0.008,54220.0,54219.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805836145,0.008,54220.0,54219.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725805836551,0.003,54220.0,54219.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725805836942,0.003,54220.0,54219.0,0.163778]
["bitfinex-derivatives","BTCF0:USTF0",1725805837346,0.007,54220.0,54219.0,0.163778]
["bitfinex-derivatives","BTCF0:USTF0",1725805837745,0.008,54220.0,54219.0,0.163778]
["bitfinex-derivatives","BTCF0:USTF0",1725805838149,0.008,54220.0,54219.0,0.243778]
["bitfinex-derivatives","BTCF0:USTF0",1725805839743,0.004,54220.0,54219.0,0.243778]
["bitfinex-derivatives","BTCF0:USTF0",1725805839948,0.007,54220.0,54219.0,0.243778]
["bitfinex-derivatives","BTCF0:USTF0",1725805840451,0.003,54220.0,54219.0,0.243778]
["bitfinex-derivatives","BTCF0:USTF0",1725805840642,0.006,54220.0,54219.0,0.31740861]
["bitfinex-derivatives","BTCF0:USTF0",1725805842656,0.18388962,54235.0,54219.0,1.32332]
["bitfinex-derivatives","BTCF0:USTF0",1725805842955,0.18388962,54235.0,54229.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805842956,0.073757,54235.0,54229.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805843253,0.82804763,54237.0,54229.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805843254,0.073758,54234.0,54229.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805844855,0.097758,54234.0,54229.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805845856,0.08446177,54233.0,54229.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805846751,0.08456048,54232.0,54229.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805846954,0.02989064,54231.0,54229.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805847253,0.02989064,54230.0,54229.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725805847450,0.011,54233.0,54229.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725805847451,0.02989064,54232.0,54229.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725805847651,0.023,54233.0,54229.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725805847652,0.11006286,54230.0,54229.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725805847853,0.02989064,54230.0,54229.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725805848050,0.023,54233.0,54229.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725805848051,0.02989064,54232.0,54229.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725805848253,0.02989064,54231.0,54229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805848454,0.02989064,54230.0,54229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805848751,0.02989064,54230.0,54229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805849055,0.08176005,54231.0,54229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805849262,0.02989064,54230.0,54229.0,0.00825586]
["bitfinex-derivatives","BTCF0:USTF0",1725805849556,0.02989064,54230.0,54229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805849752,0.05170609,54230.0,54229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805850148,0.05170609,54230.0,54229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805850345,0.02989064,54230.0,54229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805850748,0.04089064,54230.0,54229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805850955,0.0926478,54230.0,54229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805851253,0.16091785,54230.0,54229.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1725805851455,0.05089147,54230.0,54229.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1725805853251,0.05089147,54230.0,54229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805853449,0.23468085,54230.0,54229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805853652,0.094763,54230.0,54229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805860654,0.18053135,54230.0,54229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805864465,0.05089404,54230.0,54229.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1725805865273,0.021,54230.0,54229.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1725805865568,0.05089404,54230.0,54229.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1725805865867,0.10645024,54230.0,54229.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1725805866260,0.10659752,54230.0,54229.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1725805866563,0.05089404,54230.0,54229.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1725805866957,0.021,54230.0,54229.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1725805867160,0.13099876,54230.0,54229.0,0.075764]
["bitfinex-derivatives","BTCF0:USTF0",1725805867364,0.1608928,54230.0,54229.0,0.628964]
["bitfinex-derivatives","BTCF0:USTF0",1725805867557,0.54338823,54236.0,54229.0,0.628964]
["bitfinex-derivatives","BTCF0:USTF0",1725805867558,0.00264,54236.0,54230.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1725805867759,0.09899877,54242.0,54235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805868066,0.3281,54246.0,54241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805868262,0.02988172,54245.0,54242.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725805868456,0.17,54254.0,54242.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725805868457,0.073736,54250.0,54242.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725805868660,0.02988356,54249.0,54242.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725805869058,0.073739,54248.0,54242.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725805869363,0.073739,54248.0,54239.0,0.12898311]
["bitfinex-derivatives","BTCF0:USTF0",1725805869364,0.073741,54246.0,54237.0,0.05523211]
["bitfinex-derivatives","BTCF0:USTF0",1725805869566,0.19988386,54247.0,54237.0,0.05523211]
["bitfinex-derivatives","BTCF0:USTF0",1725805869567,0.073743,54245.0,54237.0,0.05523211]
["bitfinex-derivatives","BTCF0:USTF0",1725805869970,0.073743,54245.0,54236.0,0.10493211]
["bitfinex-derivatives","BTCF0:USTF0",1725805870171,0.17,54244.0,54236.0,0.123455]
["bitfinex-derivatives","BTCF0:USTF0",1725805870472,0.243745,54244.0,54242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805871064,0.073745,54243.0,54242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805873575,0.082739,54248.0,54242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805873777,0.009,54248.0,54244.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805874077,0.1427,54257.0,54247.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805874078,0.073735,54251.0,54247.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805874975,0.008,54248.0,54247.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805875175,0.008,54248.0,54247.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725805875479,0.008,54248.0,54247.0,0.24474]
["bitfinex-derivatives","BTCF0:USTF0",1725805875775,0.006,54251.0,54247.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1725805875975,0.014,54251.0,54247.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1725805876193,0.014,54251.0,54247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805877078,0.073736,54250.0,54247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805877269,0.006,54248.0,54247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805877681,0.073736,54250.0,54247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805877875,0.073736,54250.0,54247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805878075,0.073736,54250.0,54247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805878282,0.009,54248.0,54247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805878466,0.014,54248.0,54247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805878983,0.005,54248.0,54247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805880079,0.088736,54250.0,54247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805880680,0.006,54248.0,54247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805880883,0.015,54248.0,54247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805881382,0.009,54248.0,54247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805881573,0.079736,54250.0,54247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805881776,0.088736,54250.0,54247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805881968,0.006,54248.0,54247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805882467,0.015,54248.0,54247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805883677,0.009,54248.0,54247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805883880,0.009,54248.0,54222.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1725805883881,0.073743,54245.0,54222.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1725805884080,0.17,54235.0,54222.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1725805884672,0.073764,54230.0,54222.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1725805885074,0.073764,54230.0,54222.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1725805885278,0.17,54235.0,54222.0,0.095774]
["bitfinex-derivatives","BTCF0:USTF0",1725805885279,0.073765,54229.0,54222.0,0.095774]
["bitfinex-derivatives","BTCF0:USTF0",1725805885479,0.073765,54229.0,54222.0,0.10212822]
["bitfinex-derivatives","BTCF0:USTF0",1725805885784,0.073765,54229.0,54222.0,0.09112822]
["bitfinex-derivatives","BTCF0:USTF0",1725805885973,0.073765,54229.0,54222.0,0.10212822]
["bitfinex-derivatives","BTCF0:USTF0",1725805886576,0.073765,54229.0,54222.0,0.09112822]
["bitfinex-derivatives","BTCF0:USTF0",1725805886886,0.075765,54229.0,54222.0,0.09112822]
["bitfinex-derivatives","BTCF0:USTF0",1725805888084,0.077765,54229.0,54222.0,0.08012822]
["bitfinex-derivatives","BTCF0:USTF0",1725805890382,0.073766,54228.0,54222.0,0.08012822]
["bitfinex-derivatives","BTCF0:USTF0",1725805890590,0.004,54229.0,54222.0,0.00635422]
["bitfinex-derivatives","BTCF0:USTF0",1725805890591,0.073769,54226.0,54222.0,0.00635422]
["bitfinex-derivatives","BTCF0:USTF0",1725805890787,0.073769,54226.0,54221.0,0.15123211]
["bitfinex-derivatives","BTCF0:USTF0",1725805891190,0.073769,54226.0,54221.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725805891876,0.073769,54226.0,54221.0,0.10225702]
["bitfinex-derivatives","BTCF0:USTF0",1725805892276,0.074769,54226.0,54221.0,0.10225702]
["bitfinex-derivatives","BTCF0:USTF0",1725805893191,0.075769,54226.0,54221.0,0.10225702]
["bitfinex-derivatives","BTCF0:USTF0",1725805893879,0.002,54226.0,54222.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1725805894189,0.002,54226.0,54222.0,0.12900611]
["bitfinex-derivatives","BTCF0:USTF0",1725805895182,0.003,54226.0,54222.0,0.12900611]
["bitfinex-derivatives","BTCF0:USTF0",1725805896890,0.004,54226.0,54222.0,0.12900611]
["bitfinex-derivatives","BTCF0:USTF0",1725805897688,0.004,54226.0,54222.0,0.05523211]
["bitfinex-derivatives","BTCF0:USTF0",1725805897689,0.077769,54226.0,54222.0,0.05523211]
["bitfinex-derivatives","BTCF0:USTF0",1725805897989,0.077769,54226.0,54224.0,0.05523211]
["bitfinex-derivatives","BTCF0:USTF0",1725805898786,0.077769,54226.0,54221.0,0.27225702]
["bitfinex-derivatives","BTCF0:USTF0",1725805898991,0.075769,54226.0,54221.0,0.27225702]
["bitfinex-derivatives","BTCF0:USTF0",1725805899291,0.073774,54222.0,54221.0,0.05575702]
["bitfinex-derivatives","BTCF0:USTF0",1725805899490,0.073774,54222.0,54221.0,0.00625702]
["bitfinex-derivatives","BTCF0:USTF0",1725805899787,0.073776,54221.0,54216.0,0.05555844]
["bitfinex-derivatives","BTCF0:USTF0",1725805900182,0.073776,54221.0,54216.0,0.06178499]
["bitfinex-derivatives","BTCF0:USTF0",1725805900686,0.006,54226.0,54216.0,0.06178499]
["bitfinex-derivatives","BTCF0:USTF0",1725805900687,0.073779,54219.0,54216.0,0.06178499]
["bitfinex-derivatives","BTCF0:USTF0",1725805901283,0.073779,54219.0,54216.0,0.05252655]
["bitfinex-derivatives","BTCF0:USTF0",1725805901588,0.073779,54219.0,54216.0,0.05752655]
["bitfinex-derivatives","BTCF0:USTF0",1725805902292,0.073779,54219.0,54216.0,0.06252655]
["bitfinex-derivatives","BTCF0:USTF0",1725805903797,0.073753,54238.0,54231.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1725805903980,0.12845915,54247.0,54231.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805903981,0.0474,54245.0,54231.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805904180,0.0474,54245.0,54235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805905297,0.0544,54245.0,54235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805905896,0.128143,54245.0,54235.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725805906096,0.138143,54245.0,54238.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805906596,0.135143,54245.0,54238.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805908794,0.129143,54245.0,54238.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805909794,0.136143,54245.0,54238.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725805912394,0.135143,54245.0,54238.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725805913695,0.135143,54245.0,54238.0,0.22723211]
["bitfinex-derivatives","BTCF0:USTF0",1725805913896,0.135143,54245.0,54238.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725805913897,0.10952264,54241.0,54238.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725805914399,0.10952264,54241.0,54238.0,0.245752]
["bitfinex-derivatives","BTCF0:USTF0",1725805914993,0.10952264,54241.0,54238.0,0.244752]
["bitfinex-derivatives","BTCF0:USTF0",1725805915188,0.02988446,54240.0,54238.0,0.245752]
["bitfinex-derivatives","BTCF0:USTF0",1725805915389,0.02988446,54240.0,54239.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1725805915697,0.014,54241.0,54240.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1725805915895,0.10952264,54247.0,54246.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1725805916096,0.10952264,54248.0,54247.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1725805916296,0.02988122,54248.0,54247.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1725805917191,0.10952264,54250.0,54247.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1725805917593,0.13940386,54250.0,54247.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1725805917791,0.02988122,54249.0,54247.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1725805917990,0.02988122,54248.0,54247.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1725805918198,0.10952264,54250.0,54248.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1725805918392,0.11652264,54250.0,54248.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1725805918599,0.02988103,54249.0,54248.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1725805919688,0.02988103,54249.0,54248.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1725805920911,0.009,54250.0,54248.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1725805921099,0.016,54250.0,54248.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1725805921403,0.009,54249.0,54248.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1725805921905,0.016,54249.0,54248.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1725805922107,0.007,54249.0,54248.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1725805922293,0.009,54250.0,54248.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1725805922494,0.016,54250.0,54248.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1725805922900,0.009,54249.0,54248.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1725805923099,0.016,54249.0,54248.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1725805924604,0.016,54250.0,54248.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1725805925404,0.009,54249.0,54248.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1725805925800,0.016,54249.0,54248.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1725805926201,0.007,54249.0,54248.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1725805926512,0.007,54249.0,54248.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1725805927403,0.016,54250.0,54248.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1725805928001,0.009,54249.0,54248.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1725805928203,0.016,54249.0,54248.0,0.075738]
["bitfinex-derivatives","BTCF0:USTF0",1725805928703,1.479474,54249.0,54248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805928908,1.479474,54249.0,54232.0,0.05523211]
["bitfinex-derivatives","BTCF0:USTF0",1725805928909,0.073753,54238.0,54232.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1725805929114,1.40844778,54249.0,54227.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725805929115,0.073756,54235.0,54227.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725805929409,0.17,54233.0,54227.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725805929611,0.073758,54234.0,54218.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805929612,0.243765,54229.0,54218.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805929799,0.17,54229.0,54222.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1725805931001,0.17,54229.0,54227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725805931705,0.172,54229.0,54222.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1725805932103,0.172,54229.0,54227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725805932304,0.178,54229.0,54227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725805933502,0.18,54229.0,54227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805933903,0.172,54229.0,54222.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1725805934119,0.246765,54229.0,54222.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1725805934302,0.076765,54229.0,54222.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1725805934606,0.082765,54229.0,54227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805935611,0.087765,54229.0,54227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805935806,0.080765,54229.0,54227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725805937716,0.087765,54229.0,54227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805939509,0.087765,54229.0,54227.0,0.00821698]
["bitfinex-derivatives","BTCF0:USTF0",1725805939816,0.087765,54229.0,54227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725805940005,0.087765,54229.0,54227.0,0.00133194]
["bitfinex-derivatives","BTCF0:USTF0",1725805942314,0.073766,54228.0,54227.0,0.00133194]
["bitfinex-derivatives","BTCF0:USTF0",1725805942515,0.796966,54228.0,54215.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725805942718,0.17,54220.0,54209.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1725805942911,0.243784,54215.0,54209.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1725805943420,0.073784,54215.0,54209.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1725805943818,0.073784,54215.0,54209.0,0.07877841]
["bitfinex-derivatives","BTCF0:USTF0",1725805944417,0.17,54211.0,54209.0,0.00498741]
["bitfinex-derivatives","BTCF0:USTF0",1725805944619,0.17,54211.0,54208.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725805945118,0.169,54211.0,54208.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725805945723,0.169,54211.0,54208.0,0.05284992]
["bitfinex-derivatives","BTCF0:USTF0",1725805946023,0.243789,54211.0,54208.0,0.06284992]
["bitfinex-derivatives","BTCF0:USTF0",1725805947413,0.244789,54211.0,54208.0,0.06284992]
["bitfinex-derivatives","BTCF0:USTF0",1725805947920,0.073792,54209.0,54208.0,0.01504992]
["bitfinex-derivatives","BTCF0:USTF0",1725805948225,0.244789,54211.0,54208.0,0.01504992]
["bitfinex-derivatives","BTCF0:USTF0",1725805949322,0.073792,54209.0,54208.0,0.01504992]
["bitfinex-derivatives","BTCF0:USTF0",1725805949623,0.001,54209.0,54196.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725805949822,0.243806,54199.0,54194.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1725805950530,0.17,54202.0,54195.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1725805950911,0.243801,54202.0,54195.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1725805951918,0.236801,54202.0,54195.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1725805952123,0.237801,54202.0,54195.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1725805952524,0.074801,54202.0,54195.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1725805952823,0.075801,54202.0,54195.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1725805954125,0.075801,54202.0,54195.0,0.08481953]
["bitfinex-derivatives","BTCF0:USTF0",1725805956027,0.002,54202.0,54195.0,0.18100953]
["bitfinex-derivatives","BTCF0:USTF0",1725805956211,0.002,54202.0,54201.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1725805957020,0.002,54202.0,54196.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1725805957223,0.17,54198.0,54196.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1725805957429,0.171,54202.0,54196.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1725805957722,0.172,54202.0,54196.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1725805958320,0.001,54198.0,54196.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1725805958521,0.002,54198.0,54196.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1725805958826,0.001,54198.0,54196.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1725805960717,0.002,54198.0,54196.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1725805960913,0.001,54198.0,54196.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1725805961117,0.001,54198.0,54195.0,0.00500953]
["bitfinex-derivatives","BTCF0:USTF0",1725805961118,0.171,54198.0,54195.0,0.00500953]
["bitfinex-derivatives","BTCF0:USTF0",1725805961317,0.17,54198.0,54187.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1725805961527,0.17,54194.0,54187.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1725805961731,0.17,54194.0,54187.0,0.07884538]
["bitfinex-derivatives","BTCF0:USTF0",1725805962727,0.171,54194.0,54187.0,0.07884538]
["bitfinex-derivatives","BTCF0:USTF0",1725805963628,0.244812,54194.0,54187.0,0.07884538]
["bitfinex-derivatives","BTCF0:USTF0",1725805964631,0.245812,54194.0,54187.0,0.07884538]
["bitfinex-derivatives","BTCF0:USTF0",1725805964826,0.172,54194.0,54187.0,0.07884538]
["bitfinex-derivatives","BTCF0:USTF0",1725805965131,0.17,54190.0,54187.0,0.00502438]
["bitfinex-derivatives","BTCF0:USTF0",1725805965338,0.17,54190.0,54185.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725805965536,0.17,54190.0,54185.0,0.09907979]
["bitfinex-derivatives","BTCF0:USTF0",1725805965931,0.243818,54190.0,54185.0,0.05017979]
["bitfinex-derivatives","BTCF0:USTF0",1725805966430,0.244818,54190.0,54185.0,0.05017979]
["bitfinex-derivatives","BTCF0:USTF0",1725805967226,0.245818,54190.0,54185.0,0.05017979]
["bitfinex-derivatives","BTCF0:USTF0",1725805967425,0.17,54186.0,54185.0,0.00487979]
["bitfinex-derivatives","BTCF0:USTF0",1725805967638,0.17,54186.0,54184.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1725805967838,0.002,54190.0,54184.0,0.17502188]
["bitfinex-derivatives","BTCF0:USTF0",1725805968042,0.001,54190.0,54189.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1725805968335,0.002,54190.0,54189.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1725805969035,0.001,54190.0,54189.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1725805969733,0.073811,54195.0,54189.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1725805970038,0.001,54190.0,54189.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1725805970942,0.002,54190.0,54189.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1725805971447,0.002,54190.0,54184.0,0.06025399]
["bitfinex-derivatives","BTCF0:USTF0",1725805971647,0.002,54190.0,54181.0,0.05523211]
["bitfinex-derivatives","BTCF0:USTF0",1725805971648,0.172,54190.0,54181.0,0.05523211]
["bitfinex-derivatives","BTCF0:USTF0",1725805971953,0.17,54186.0,54180.0,0.05523211]
["bitfinex-derivatives","BTCF0:USTF0",1725805972141,0.17,54186.0,54182.0,0.05523211]
["bitfinex-derivatives","BTCF0:USTF0",1725805972445,0.17,54186.0,54179.0,0.05026354]
["bitfinex-derivatives","BTCF0:USTF0",1725805972446,0.073829,54182.0,54179.0,0.05026354]
["bitfinex-derivatives","BTCF0:USTF0",1725805972744,0.073829,54182.0,54179.0,0.00506354]
["bitfinex-derivatives","BTCF0:USTF0",1725805972952,0.073829,54182.0,54177.0,0.122334]
["bitfinex-derivatives","BTCF0:USTF0",1725805973533,0.073829,54182.0,54177.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1725805974048,0.073829,54182.0,54178.0,0.05229142]
["bitfinex-derivatives","BTCF0:USTF0",1725805974239,0.074829,54182.0,54178.0,0.00489142]
["bitfinex-derivatives","BTCF0:USTF0",1725805974438,0.074829,54182.0,54177.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1725805974640,0.073831,54181.0,54177.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1725805975446,0.073831,54181.0,54177.0,0.07891405]
["bitfinex-derivatives","BTCF0:USTF0",1725805976445,0.074831,54181.0,54177.0,0.07891405]
["bitfinex-derivatives","BTCF0:USTF0",1725805977646,0.075831,54181.0,54177.0,0.07891405]
["bitfinex-derivatives","BTCF0:USTF0",1725805977945,0.073831,54181.0,54177.0,0.07891405]
["bitfinex-derivatives","BTCF0:USTF0",1725805984040,0.073831,54181.0,54178.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1725805986350,0.17,54179.0,54178.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1725805986550,0.17,54179.0,54174.0,0.00502739]
["bitfinex-derivatives","BTCF0:USTF0",1725805986747,0.17,54179.0,54176.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1725805986947,0.17,54179.0,54172.0,0.05523211]
["bitfinex-derivatives","BTCF0:USTF0",1725805986948,0.17,54179.0,54171.0,0.05523211]
["bitfinex-derivatives","BTCF0:USTF0",1725805987150,0.17,54173.0,54171.0,0.05523211]
["bitfinex-derivatives","BTCF0:USTF0",1725805987350,0.17,54173.0,54169.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725805987351,0.17,54173.0,54170.0,0.05523211]
["bitfinex-derivatives","BTCF0:USTF0",1725805988242,0.17,54173.0,54169.0,0.07874727]
["bitfinex-derivatives","BTCF0:USTF0",1725805988443,0.17,54173.0,54169.0,0.06374727]
["bitfinex-derivatives","BTCF0:USTF0",1725805988751,0.001,54173.0,54172.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1725805989050,0.001,54173.0,54172.0,0.243842]
["bitfinex-derivatives","BTCF0:USTF0",1725805989553,0.001,54173.0,54172.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1725805989758,0.001,54173.0,54172.0,0.12902058]
["bitfinex-derivatives","BTCF0:USTF0",1725805989947,0.001,54173.0,54172.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1725805990348,0.073833,54179.0,54173.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1725805990647,0.073833,54179.0,54174.0,0.05518826]
["bitfinex-derivatives","BTCF0:USTF0",1725805991252,0.073833,54179.0,54175.0,0.05518826]
["bitfinex-derivatives","BTCF0:USTF0",1725805991760,0.073833,54179.0,54175.0,0.12902626]
["bitfinex-derivatives","BTCF0:USTF0",1725805992243,0.073827,54184.0,54178.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805992443,0.073827,54184.0,54179.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725805993258,0.073827,54184.0,54179.0,0.10168826]
["bitfinex-derivatives","BTCF0:USTF0",1725805993763,0.0492,54194.0,54183.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805993764,0.10951606,54194.0,54183.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725805994057,0.17,54197.0,54189.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1725805994663,0.17,54197.0,54184.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725805994664,0.17,54190.0,54184.0,0.10358826]
["bitfinex-derivatives","BTCF0:USTF0",1725805994851,0.17,54190.0,54184.0,0.17741326]
["bitfinex-derivatives","BTCF0:USTF0",1725805996467,0.243814,54193.0,54185.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1725805997354,0.003,54190.0,54185.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1725805997960,0.243814,54193.0,54185.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1725805998163,0.243814,54193.0,54185.0,0.12901226]
["bitfinex-derivatives","BTCF0:USTF0",1725805999454,0.003,54190.0,54185.0,0.12901226]
["bitfinex-derivatives","BTCF0:USTF0",1725805999747,0.003,54190.0,54185.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1725805999954,0.003,54190.0,54185.0,0.12901226]
["bitfinex-derivatives","BTCF0:USTF0",1725806000457,0.003,54190.0,54186.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1725806001166,0.246814,54193.0,54186.0,0.12901126]
["bitfinex-derivatives","BTCF0:USTF0",1725806001862,0.004,54190.0,54186.0,0.12901126]
["bitfinex-derivatives","BTCF0:USTF0",1725806003161,0.004,54190.0,54186.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1725806003460,0.004,54190.0,54185.0,0.0602514]
["bitfinex-derivatives","BTCF0:USTF0",1725806003461,0.073823,54186.0,54185.0,0.0602514]
["bitfinex-derivatives","BTCF0:USTF0",1725806004162,0.073823,54186.0,54179.0,0.13864564]
["bitfinex-derivatives","BTCF0:USTF0",1725806004163,0.073824,54185.0,54180.0,0.05518826]
["bitfinex-derivatives","BTCF0:USTF0",1725806004463,0.073826,54184.0,54180.0,0.05518826]
["bitfinex-derivatives","BTCF0:USTF0",1725806005364,0.073826,54184.0,54179.0,0.18064394]
["bitfinex-derivatives","BTCF0:USTF0",1725806005564,0.073826,54184.0,54180.0,0.05518826]
["bitfinex-derivatives","BTCF0:USTF0",1725806006073,0.073826,54184.0,54179.0,0.18064394]
["bitfinex-derivatives","BTCF0:USTF0",1725806006461,0.073826,54184.0,54180.0,0.12901926]
["bitfinex-derivatives","BTCF0:USTF0",1725806006764,0.073826,54184.0,54180.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1725806006964,0.073827,54183.0,54180.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1725806007558,0.073828,54182.0,54179.0,0.10681294]
["bitfinex-derivatives","BTCF0:USTF0",1725806007963,0.073828,54182.0,54179.0,0.10781294]
["bitfinex-derivatives","BTCF0:USTF0",1725806008570,0.073828,54182.0,54179.0,0.10681294]
["bitfinex-derivatives","BTCF0:USTF0",1725806008763,0.073828,54182.0,54179.0,0.10781294]
["bitfinex-derivatives","BTCF0:USTF0",1725806010369,0.073823,54187.0,54179.0,0.10781294]
["bitfinex-derivatives","BTCF0:USTF0",1725806010670,0.073823,54187.0,54182.0,0.29901526]
["bitfinex-derivatives","BTCF0:USTF0",1725806011063,0.122817,54191.0,54184.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1725806011268,0.073818,54190.0,54184.0,0.12901326]
["bitfinex-derivatives","BTCF0:USTF0",1725806013786,0.049,54191.0,54185.0,0.05518826]
["bitfinex-derivatives","BTCF0:USTF0",1725806013787,0.073819,54189.0,54185.0,0.05518826]
["bitfinex-derivatives","BTCF0:USTF0",1725806014561,0.073821,54188.0,54185.0,0.05518826]
["bitfinex-derivatives","BTCF0:USTF0",1725806014766,0.073821,54188.0,54184.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1725806014767,0.073821,54188.0,54187.0,0.05518826]
["bitfinex-derivatives","BTCF0:USTF0",1725806015568,0.073821,54188.0,54186.0,0.05518826]
["bitfinex-derivatives","BTCF0:USTF0",1725806015768,0.073821,54188.0,54187.0,0.05518826]
["bitfinex-derivatives","BTCF0:USTF0",1725806015964,0.008,54188.0,54187.0,0.05518826]
["bitfinex-derivatives","BTCF0:USTF0",1725806016177,0.008,54188.0,54187.0,0.12901026]
["bitfinex-derivatives","BTCF0:USTF0",1725806017172,0.008,54188.0,54187.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1725806017781,0.00626553,54192.0,54187.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1725806017782,0.00626553,54192.0,54187.0,0.12910008]
["bitfinex-derivatives","BTCF0:USTF0",1725806018080,0.007,54188.0,54187.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1725806018678,0.008,54188.0,54187.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1725806019275,0.008,54188.0,54187.0,1.397462]
["bitfinex-derivatives","BTCF0:USTF0",1725806019576,0.073807,54198.0,54193.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1725806019786,0.073807,54198.0,54194.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1725806019972,0.073801,54203.0,54195.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806020775,0.17,54208.0,54195.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806020776,0.66035606,54218.0,54210.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1725806020975,0.073776,54221.0,54216.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806021178,0.073776,54221.0,54211.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725806021179,0.073776,54221.0,54211.0,0.27316483]
["bitfinex-derivatives","BTCF0:USTF0",1725806021370,0.073776,54221.0,54212.0,0.05526483]
["bitfinex-derivatives","BTCF0:USTF0",1725806021776,0.17,54225.0,54212.0,0.05526483]
["bitfinex-derivatives","BTCF0:USTF0",1725806021976,0.17,54225.0,54212.0,0.12905183]
["bitfinex-derivatives","BTCF0:USTF0",1725806022281,0.073769,54226.0,54215.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806022686,0.073769,54226.0,54216.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1725806022877,0.073769,54226.0,54211.0,0.10390684]
["bitfinex-derivatives","BTCF0:USTF0",1725806022878,0.073769,54226.0,54219.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806023274,0.0488,54230.0,54219.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806023581,0.17,54225.0,54218.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1725806023782,0.05500621,54230.0,54218.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1725806023783,0.17,54221.0,54218.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1725806024878,0.17,54221.0,54212.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1725806025478,0.184,54221.0,54212.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1725806026078,0.184,54221.0,54212.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1725806026079,0.17621092,54221.0,54212.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1725806026384,0.02989927,54220.0,54212.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1725806027181,0.19021092,54221.0,54212.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1725806027783,0.17,54217.0,54212.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1725806028573,0.17,54217.0,54212.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1725806029477,0.178,54217.0,54212.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1725806030181,0.179,54217.0,54212.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1725806030979,0.009,54217.0,54213.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1725806032894,0.01,54217.0,54213.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1725806034796,0.07378,54218.0,54213.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1725806034991,0.01,54217.0,54213.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1725806035794,0.007,54217.0,54213.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1725806036600,0.01,54217.0,54214.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1725806038680,0.007,54217.0,54214.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1725806039602,0.011,54217.0,54214.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1725806040093,0.011,54217.0,54214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806040298,0.073782,54216.0,54214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806040999,0.073784,54215.0,54214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806042195,0.008,54217.0,54214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806042392,0.17,54222.0,54215.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725806042593,0.009,54217.0,54215.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725806043299,0.10951606,54222.0,54215.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725806043496,0.073781,54217.0,54215.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725806043796,0.073782,54216.0,54214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806043990,0.073782,54216.0,54212.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725806044192,0.073782,54216.0,54215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806045203,0.07379,54211.0,54207.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1725806045705,0.07379,54211.0,54208.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1725806045999,0.07279,54211.0,54208.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1725806046597,0.07579,54211.0,54208.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1725806047303,0.02990252,54210.0,54208.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1725806047500,0.02990252,54210.0,54208.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1725806048203,0.10951606,54210.0,54208.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1725806048400,0.08179,54211.0,54208.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1725806048907,0.07279,54211.0,54208.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1725806049106,0.009,54210.0,54208.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1725806049994,0.07279,54211.0,54208.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1725806049995,0.08179,54211.0,54208.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1725806050197,0.009,54211.0,54210.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1725806050492,0.03890178,54211.0,54210.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1725806050693,0.009,54211.0,54210.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1725806052601,0.18330106,54215.0,54209.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725806052602,0.073785,54215.0,54211.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1725806052808,0.02990038,54214.0,54212.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725806053195,0.02990038,54213.0,54212.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725806053396,0.10951606,54216.0,54213.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1725806053895,0.13941609,54216.0,54213.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1725806054100,0.02990003,54215.0,54213.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1725806054404,0.02990003,54214.0,54213.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1725806054797,0.10951606,54216.0,54213.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1725806055404,0.13941609,54216.0,54213.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1725806055603,0.02990003,54215.0,54213.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1725806055802,0.02990003,54214.0,54213.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1725806055998,0.10951606,54216.0,54214.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1725806056199,0.073778,54219.0,54214.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1725806056200,0.02989994,54215.0,54214.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1725806056603,0.008,54215.0,54214.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1725806056801,0.03789994,54215.0,54214.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1725806057507,0.03989994,54215.0,54214.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1725806058307,0.10999487,54215.0,54214.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1725806058505,0.11899487,54215.0,54214.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1725806059301,0.14889481,54215.0,54214.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1725806059904,0.13989481,54215.0,54214.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1725806060099,0.13989481,54215.0,54214.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1725806060300,0.11999487,54215.0,54214.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1725806060705,0.03989994,54215.0,54214.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1725806060897,0.03589994,54215.0,54214.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1725806061104,0.14589481,54215.0,54214.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1725806061503,0.03589994,54215.0,54214.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1725806062013,0.14589481,54215.0,54214.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1725806062419,0.03589994,54215.0,54214.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1725806063512,0.006,54215.0,54214.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1725806064401,0.10999487,54219.0,54215.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1725806065111,0.02989992,54218.0,54215.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1725806065306,0.08008427,54221.0,54215.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1725806065307,0.02989992,54217.0,54215.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1725806065509,0.18377187,54220.0,54215.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1725806065713,0.0298991,54219.0,54215.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1725806066214,0.02989891,54219.0,54215.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1725806066717,0.03789891,54219.0,54215.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1725806066908,0.14789378,54219.0,54215.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1725806067109,0.02989891,54218.0,54215.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1725806067510,0.02989891,54218.0,54216.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1725806068021,0.073782,54216.0,54215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806068223,0.1837537,54216.0,54215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806068407,0.21365261,54216.0,54215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806068813,0.10368091,54216.0,54215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806069115,0.21365261,54216.0,54215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806069308,0.10368091,54216.0,54215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806070018,0.70781945,54216.0,54215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806070620,0.64803745,54216.0,54215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806070806,0.09467745,54216.0,54215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806071008,1.39560145,54216.0,54215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806071318,1.56560145,54216.0,54215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806072115,1.56560145,54216.0,54206.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725806072116,0.073792,54209.0,54206.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725806072907,0.073792,54209.0,54206.0,0.05372891]
["bitfinex-derivatives","BTCF0:USTF0",1725806073111,0.17,54211.0,54206.0,0.05372891]
["bitfinex-derivatives","BTCF0:USTF0",1725806073508,0.073794,54207.0,54206.0,0.05372891]
["bitfinex-derivatives","BTCF0:USTF0",1725806073913,0.073794,54207.0,54206.0,0.05472891]
["bitfinex-derivatives","BTCF0:USTF0",1725806074327,0.007,54209.0,54208.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1725806074524,0.073783,54216.0,54211.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1725806074707,0.073783,54216.0,54212.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1725806074913,0.073783,54216.0,54213.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1725806075317,0.18371123,54221.0,54212.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1725806075524,0.02989833,54220.0,54217.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806076910,0.10993523,54224.0,54218.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725806077111,0.10993523,54224.0,54220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806077315,0.02989755,54223.0,54220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806077526,0.02989755,54222.0,54220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806077821,0.10993523,54225.0,54220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806078023,0.13983257,54225.0,54220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806078223,0.014,54224.0,54220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806078525,0.08472734,54223.0,54220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806078716,0.08472734,54222.0,54220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806078918,0.02989734,54221.0,54220.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725806079119,0.02989734,54224.0,54220.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725806079439,0.014,54225.0,54222.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1725806079440,0.02989734,54223.0,54222.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1725806079615,0.12392521,54225.0,54222.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806079808,0.02989245,54224.0,54223.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725806080021,0.014,54225.0,54224.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1725806080325,0.04389109,54225.0,54224.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1725806080522,0.10992521,54228.0,54226.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1725806080822,0.10992521,54228.0,54227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806081422,0.02989115,54228.0,54227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806081621,0.10992521,54228.0,54227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806082129,0.02989115,54228.0,54227.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806082424,0.02989115,54228.0,54227.0,0.17628492]
["bitfinex-derivatives","BTCF0:USTF0",1725806082624,0.10992521,54229.0,54227.0,0.00628492]
["bitfinex-derivatives","BTCF0:USTF0",1725806082814,0.10992521,54229.0,54226.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1725806083218,0.13981636,54229.0,54226.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1725806083421,0.13981636,54228.0,54226.0,0.08014519]
["bitfinex-derivatives","BTCF0:USTF0",1725806083626,0.02989115,54227.0,54226.0,0.08014519]
["bitfinex-derivatives","BTCF0:USTF0",1725806084923,0.04389115,54227.0,54226.0,0.08114519]
["bitfinex-derivatives","BTCF0:USTF0",1725806086537,0.014,54227.0,54226.0,0.08114519]
["bitfinex-derivatives","BTCF0:USTF0",1725806093630,0.04389278,54227.0,54226.0,0.08114519]
["bitfinex-derivatives","BTCF0:USTF0",1725806094031,0.014,54227.0,54226.0,0.08114519]
["bitfinex-derivatives","BTCF0:USTF0",1725806098158,0.014,54227.0,54226.0,0.17114519]
["bitfinex-derivatives","BTCF0:USTF0",1725806103862,0.006,54227.0,54226.0,0.17114519]
["bitfinex-derivatives","BTCF0:USTF0",1725806106256,0.006,54227.0,54226.0,0.08114519]
["bitfinex-derivatives","BTCF0:USTF0",1725806106453,0.007,54227.0,54226.0,0.08114519]
["bitfinex-derivatives","BTCF0:USTF0",1725806107168,0.118763,54231.0,54226.0,0.08014519]
["bitfinex-derivatives","BTCF0:USTF0",1725806107365,0.007,54227.0,54226.0,0.08114519]
["bitfinex-derivatives","BTCF0:USTF0",1725806108767,0.03689358,54227.0,54226.0,0.08114519]
["bitfinex-derivatives","BTCF0:USTF0",1725806110273,0.03889358,54227.0,54226.0,0.08114519]
["bitfinex-derivatives","BTCF0:USTF0",1725806111067,0.03689358,54227.0,54226.0,0.08114519]
["bitfinex-derivatives","BTCF0:USTF0",1725806112674,1.19013399,54227.0,54221.0,0.05526483]
["bitfinex-derivatives","BTCF0:USTF0",1725806112861,1.19013399,54227.0,54217.0,0.0553437]
["bitfinex-derivatives","BTCF0:USTF0",1725806112862,0.09,54223.0,54217.0,0.0553437]
["bitfinex-derivatives","BTCF0:USTF0",1725806113061,0.11006229,54218.0,54214.0,0.0553437]
["bitfinex-derivatives","BTCF0:USTF0",1725806113264,0.11005608,54215.0,54213.0,0.00623482]
["bitfinex-derivatives","BTCF0:USTF0",1725806113471,0.07830097,54214.0,54210.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1725806113669,0.0484,54214.0,54210.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1725806113866,0.02990148,54213.0,54210.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1725806114270,0.0484,54214.0,54210.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1725806114566,0.0484,54214.0,54210.0,0.07989284]
["bitfinex-derivatives","BTCF0:USTF0",1725806115268,0.073784,54215.0,54211.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1725806115472,0.073784,54215.0,54210.0,0.00610284]
["bitfinex-derivatives","BTCF0:USTF0",1725806115473,0.001,54214.0,54212.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806116071,0.001,54214.0,54212.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1725806117174,0.003,54214.0,54212.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1725806117358,0.003,54214.0,54210.0,0.00610284]
["bitfinex-derivatives","BTCF0:USTF0",1725806117563,0.003,54214.0,54206.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1725806117564,0.003,54214.0,54206.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806117759,0.02990092,54213.0,54208.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1725806117965,0.0474,54212.0,54208.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1725806118175,0.07379,54210.0,54203.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1725806118476,0.24379,54210.0,54204.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1725806118665,0.0474,54212.0,54202.0,0.00617809]
["bitfinex-derivatives","BTCF0:USTF0",1725806118666,0.073796,54206.0,54202.0,0.00617809]
["bitfinex-derivatives","BTCF0:USTF0",1725806118871,0.071796,54206.0,54198.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806119175,0.073791,54210.0,54205.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806119970,0.073791,54210.0,54202.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806120367,0.073791,54210.0,54204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725806121283,0.074791,54210.0,54203.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1725806122081,0.073791,54210.0,54204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725806124074,0.073791,54210.0,54204.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1725806124289,0.074791,54210.0,54204.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1725806125080,0.073791,54210.0,54204.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1725806128478,0.073791,54210.0,54205.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1725806128873,0.073791,54210.0,54206.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725806129578,0.073791,54210.0,54206.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1725806131981,0.073791,54210.0,54206.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1725806138085,0.073791,54210.0,54206.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725806141591,0.07998929,54210.0,54206.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725806141982,0.073791,54210.0,54206.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725806142480,0.073791,54210.0,54206.0,0.2256397]
["bitfinex-derivatives","BTCF0:USTF0",1725806146393,0.073791,54210.0,54207.0,0.0553437]
["bitfinex-derivatives","BTCF0:USTF0",1725806146590,0.02990361,54209.0,54206.0,0.170296]
["bitfinex-derivatives","BTCF0:USTF0",1725806146899,0.1099832,54207.0,54206.0,0.170296]
["bitfinex-derivatives","BTCF0:USTF0",1725806147586,0.02990361,54207.0,54206.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1725806147789,0.02890361,54208.0,54206.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1725806147983,0.02890361,54207.0,54206.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1725806148291,0.073792,54209.0,54206.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1725806148498,0.04894301,54208.0,54206.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1725806148692,0.073792,54209.0,54206.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1725806148994,0.04885507,54208.0,54206.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1725806149295,0.073792,54209.0,54206.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1725806149490,0.04871882,54208.0,54206.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1725806149683,0.073792,54209.0,54206.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1725806149890,0.04869527,54208.0,54206.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1725806150088,0.073792,54209.0,54206.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1725806150290,0.04874106,54208.0,54206.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1725806150492,0.073792,54209.0,54206.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1725806150695,0.04878384,54208.0,54206.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1725806150888,0.04853004,54207.0,54206.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1725806151390,0.04840905,54207.0,54206.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1725806151696,0.073793,54208.0,54206.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1725806151900,0.073793,54208.0,54206.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1725806152894,0.04858434,54207.0,54206.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1725806153689,0.073793,54208.0,54206.0,0.075796]
["bitfinex-derivatives","BTCF0:USTF0",1725806153894,0.073793,54208.0,54207.0,0.05534347]
["bitfinex-derivatives","BTCF0:USTF0",1725806155097,0.073793,54208.0,54207.0,0.05634347]
["bitfinex-derivatives","BTCF0:USTF0",1725806155304,0.073793,54208.0,54207.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1725806159989,0.073788,54212.0,54207.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1725806160203,0.073789,54211.0,54209.0,0.05534222]
["bitfinex-derivatives","BTCF0:USTF0",1725806160399,0.07379,54210.0,54209.0,0.05534222]
["bitfinex-derivatives","BTCF0:USTF0",1725806160606,0.073792,54209.0,54208.0,0.05534222]
["bitfinex-derivatives","BTCF0:USTF0",1725806161697,0.073792,54209.0,54206.0,0.07368644]
["bitfinex-derivatives","BTCF0:USTF0",1725806161698,0.073792,54209.0,54206.0,0.05534222]
["bitfinex-derivatives","BTCF0:USTF0",1725806162200,0.073792,54209.0,54207.0,0.05534222]
["bitfinex-derivatives","BTCF0:USTF0",1725806164405,0.02990414,54208.0,54207.0,0.05534222]
["bitfinex-derivatives","BTCF0:USTF0",1725806164711,0.02990414,54208.0,54207.0,0.05634222]
["bitfinex-derivatives","BTCF0:USTF0",1725806167406,0.10369714,54208.0,54207.0,0.05634222]
["bitfinex-derivatives","BTCF0:USTF0",1725806168706,0.10369714,54208.0,54207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806168898,0.15185736,54208.0,54207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806169513,0.15185626,54208.0,54207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806171111,0.02990415,54208.0,54207.0,1.228234]
["bitfinex-derivatives","BTCF0:USTF0",1725806171299,0.14681046,54224.0,54207.0,1.228234]
["bitfinex-derivatives","BTCF0:USTF0",1725806171300,0.11001043,54213.0,54207.0,1.15444]
["bitfinex-derivatives","BTCF0:USTF0",1725806171497,0.11001043,54214.0,54213.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1725806171706,0.11001043,54214.0,54213.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1725806171707,0.02989871,54214.0,54213.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1725806171908,0.11001043,54215.0,54214.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1725806172209,0.11001043,54218.0,54213.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1725806172415,0.11001043,54218.0,54217.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806172800,0.0298971,54218.0,54217.0,1.24332]
["bitfinex-derivatives","BTCF0:USTF0",1725806173001,0.02989629,54218.0,54217.0,1.24332]
["bitfinex-derivatives","BTCF0:USTF0",1725806173312,0.073769,54226.0,54217.0,1.24332]
["bitfinex-derivatives","BTCF0:USTF0",1725806173313,0.11001043,54223.0,54217.0,1.24332]
["bitfinex-derivatives","BTCF0:USTF0",1725806173612,0.11001043,54223.0,54220.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806174308,0.02989544,54222.0,54220.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806174609,0.11001043,54224.0,54221.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725806174813,0.014,54223.0,54221.0,0.213375]
["bitfinex-derivatives","BTCF0:USTF0",1725806175111,0.02989539,54222.0,54221.0,0.213375]
["bitfinex-derivatives","BTCF0:USTF0",1725806175414,0.014,54223.0,54221.0,0.213375]
["bitfinex-derivatives","BTCF0:USTF0",1725806175602,0.11001043,54225.0,54221.0,0.213375]
["bitfinex-derivatives","BTCF0:USTF0",1725806175803,0.011,54222.0,54221.0,0.123375]
["bitfinex-derivatives","BTCF0:USTF0",1725806176907,0.011,54222.0,54221.0,0.213375]
["bitfinex-derivatives","BTCF0:USTF0",1725806177408,0.34038413,54229.0,54224.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1725806177603,0.34038413,54229.0,54228.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806178912,0.35438413,54229.0,54228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806179109,0.38427955,54229.0,54228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806180417,0.35438413,54229.0,54228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806181404,0.38427897,54229.0,54228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806181604,0.38427985,54229.0,54228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806181804,0.35438413,54229.0,54228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806182008,0.43038413,54229.0,54221.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806182210,0.072768,54227.0,54221.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806182409,0.0938,54228.0,54220.0,0.00639144]
["bitfinex-derivatives","BTCF0:USTF0",1725806182410,0.09,54222.0,54220.0,0.00639144]
["bitfinex-derivatives","BTCF0:USTF0",1725806182615,0.09,54222.0,54215.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806182616,0.07378,54218.0,54215.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806182815,0.073781,54217.0,54215.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806183012,0.073781,54217.0,54214.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1725806183514,0.073772,54224.0,54212.0,0.00628011]
["bitfinex-derivatives","BTCF0:USTF0",1725806183515,0.09,54216.0,54212.0,0.00628011]
["bitfinex-derivatives","BTCF0:USTF0",1725806183717,0.09,54216.0,54209.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806183718,0.073786,54213.0,54209.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806183918,0.072786,54213.0,54209.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806184316,0.072786,54213.0,54209.0,0.00612375]
["bitfinex-derivatives","BTCF0:USTF0",1725806184610,0.072786,54213.0,54207.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806184820,0.072786,54213.0,54212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725806186821,0.072786,54213.0,54210.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806187007,0.074786,54213.0,54212.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806187708,0.077786,54213.0,54212.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725806192809,0.077786,54213.0,54212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806203816,0.219586,54213.0,54212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806204030,0.24949118,54213.0,54212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806205227,0.24949115,54213.0,54212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806205423,0.24949102,54213.0,54212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806205624,0.24949113,54213.0,54212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806206924,0.29583626,54213.0,54212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806207124,0.24949113,54213.0,54212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806207321,0.073796,54206.0,54203.0,0.120299]
["bitfinex-derivatives","BTCF0:USTF0",1725806208423,0.073796,54206.0,54203.0,0.13140574]
["bitfinex-derivatives","BTCF0:USTF0",1725806208833,0.073796,54206.0,54203.0,0.22140574]
["bitfinex-derivatives","BTCF0:USTF0",1725806214037,0.073796,54206.0,54204.0,0.05533718]
["bitfinex-derivatives","BTCF0:USTF0",1725806214238,0.073796,54206.0,54203.0,0.27674292]
["bitfinex-derivatives","BTCF0:USTF0",1725806214740,0.073796,54206.0,54204.0,0.05533718]
["bitfinex-derivatives","BTCF0:USTF0",1725806215140,0.073796,54206.0,54204.0,0.05933718]
["bitfinex-derivatives","BTCF0:USTF0",1725806216136,0.073796,54206.0,54205.0,0.05533718]
["bitfinex-derivatives","BTCF0:USTF0",1725806216542,0.07379,54211.0,54206.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1725806216727,0.10961918,54217.0,54209.0,0.163791]
["bitfinex-derivatives","BTCF0:USTF0",1725806216929,0.073785,54214.0,54213.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806217128,0.073785,54214.0,54210.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725806218330,0.076785,54214.0,54210.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725806218530,0.076785,54214.0,54210.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1725806220534,0.076785,54214.0,54209.0,0.14533718]
["bitfinex-derivatives","BTCF0:USTF0",1725806220535,0.09,54212.0,54209.0,0.05533718]
["bitfinex-derivatives","BTCF0:USTF0",1725806220739,0.073792,54210.0,54207.0,0.05533718]
["bitfinex-derivatives","BTCF0:USTF0",1725806221043,0.073792,54210.0,54206.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725806221044,0.10961918,54208.0,54206.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725806221239,0.02990358,54207.0,54206.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1725806221632,0.02990358,54207.0,54206.0,0.14401643]
["bitfinex-derivatives","BTCF0:USTF0",1725806222040,0.13952276,54209.0,54206.0,0.14401643]
["bitfinex-derivatives","BTCF0:USTF0",1725806222435,0.02990358,54208.0,54206.0,0.14401643]
["bitfinex-derivatives","BTCF0:USTF0",1725806222641,0.02990358,54207.0,54206.0,0.14401643]
["bitfinex-derivatives","BTCF0:USTF0",1725806222842,0.13952276,54208.0,54206.0,0.14401643]
["bitfinex-derivatives","BTCF0:USTF0",1725806223042,0.02990358,54207.0,54206.0,0.14401643]
["bitfinex-derivatives","BTCF0:USTF0",1725806223537,0.10961918,54208.0,54206.0,0.05401643]
["bitfinex-derivatives","BTCF0:USTF0",1725806223737,0.10961918,54208.0,54206.0,0.05501643]
["bitfinex-derivatives","BTCF0:USTF0",1725806224335,0.10961918,54207.0,54206.0,0.05501643]
["bitfinex-derivatives","BTCF0:USTF0",1725806224539,0.02990358,54207.0,54206.0,0.05501643]
["bitfinex-derivatives","BTCF0:USTF0",1725806224844,0.10961918,54208.0,54206.0,0.05501643]
["bitfinex-derivatives","BTCF0:USTF0",1725806225143,0.13952417,54207.0,54206.0,0.05501643]
["bitfinex-derivatives","BTCF0:USTF0",1725806225346,0.02990499,54207.0,54206.0,0.05501643]
["bitfinex-derivatives","BTCF0:USTF0",1725806225847,0.10961918,54208.0,54206.0,0.05501643]
["bitfinex-derivatives","BTCF0:USTF0",1725806226053,0.13952417,54207.0,54206.0,0.05501643]
["bitfinex-derivatives","BTCF0:USTF0",1725806226560,0.02990499,54207.0,54206.0,0.05501643]
["bitfinex-derivatives","BTCF0:USTF0",1725806227053,0.10961918,54208.0,54206.0,0.05501643]
["bitfinex-derivatives","BTCF0:USTF0",1725806227240,0.13952417,54207.0,54206.0,0.05501643]
["bitfinex-derivatives","BTCF0:USTF0",1725806227643,0.10961918,54208.0,54206.0,0.05401643]
["bitfinex-derivatives","BTCF0:USTF0",1725806227850,0.13952417,54207.0,54206.0,0.05501643]
["bitfinex-derivatives","BTCF0:USTF0",1725806228047,0.10961918,54207.0,54206.0,0.05501643]
["bitfinex-derivatives","BTCF0:USTF0",1725806228241,0.10961918,54208.0,54206.0,0.05501643]
["bitfinex-derivatives","BTCF0:USTF0",1725806228545,0.13952475,54207.0,54206.0,0.05501643]
["bitfinex-derivatives","BTCF0:USTF0",1725806228747,0.10961918,54208.0,54206.0,0.05501643]
["bitfinex-derivatives","BTCF0:USTF0",1725806228947,0.073792,54210.0,54206.0,0.05501643]
["bitfinex-derivatives","BTCF0:USTF0",1725806229449,0.073792,54210.0,54206.0,0.11035361]
["bitfinex-derivatives","BTCF0:USTF0",1725806229746,0.073792,54210.0,54206.0,0.05501643]
["bitfinex-derivatives","BTCF0:USTF0",1725806230343,0.09610458,54212.0,54206.0,0.05501643]
["bitfinex-derivatives","BTCF0:USTF0",1725806230547,0.12600915,54212.0,54206.0,0.05501643]
["bitfinex-derivatives","BTCF0:USTF0",1725806230750,0.02990457,54211.0,54206.0,0.05501643]
["bitfinex-derivatives","BTCF0:USTF0",1725806231949,0.073794,54208.0,54206.0,0.05501643]
["bitfinex-derivatives","BTCF0:USTF0",1725806233150,0.073794,54208.0,54206.0,0.00731643]
["bitfinex-derivatives","BTCF0:USTF0",1725806233857,0.073794,54208.0,54206.0,0.00631643]
["bitfinex-derivatives","BTCF0:USTF0",1725806234156,0.073794,54208.0,54206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806235254,0.073794,54207.0,54206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806236047,0.10370005,54207.0,54206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806236751,0.14914406,54207.0,54206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806237461,0.072799,54204.0,54202.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1725806237654,0.02990605,54203.0,54202.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1725806237960,0.02990605,54203.0,54202.0,0.08000059]
["bitfinex-derivatives","BTCF0:USTF0",1725806238555,0.19370605,54203.0,54202.0,0.00619959]
["bitfinex-derivatives","BTCF0:USTF0",1725806238852,0.19370605,54203.0,54193.0,0.216312]
["bitfinex-derivatives","BTCF0:USTF0",1725806238853,0.11990605,54203.0,54194.0,0.05533718]
["bitfinex-derivatives","BTCF0:USTF0",1725806239062,0.067808,54197.0,54193.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1725806239254,0.067808,54197.0,54193.0,0.10165653]
["bitfinex-derivatives","BTCF0:USTF0",1725806240164,0.067808,54197.0,54195.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806240356,0.10990022,54200.0,54195.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806240560,0.10990022,54202.0,54198.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806240760,0.10990022,54203.0,54202.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1725806241066,0.001,54203.0,54202.0,0.06201654]
["bitfinex-derivatives","BTCF0:USTF0",1725806241445,0.001,54203.0,54202.0,0.19115472]
["bitfinex-derivatives","BTCF0:USTF0",1725806241955,0.10990022,54212.0,54206.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1725806242155,0.13980235,54212.0,54210.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806244053,0.073786,54213.0,54210.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806244259,0.004,54212.0,54210.0,0.09620578]
["bitfinex-derivatives","BTCF0:USTF0",1725806244851,0.073786,54213.0,54210.0,0.09620578]
["bitfinex-derivatives","BTCF0:USTF0",1725806245057,0.009,54212.0,54210.0,0.09620578]
["bitfinex-derivatives","BTCF0:USTF0",1725806245361,0.009,54212.0,54211.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1725806245554,0.009,54212.0,54211.0,0.122489]
["bitfinex-derivatives","BTCF0:USTF0",1725806247063,0.008,54213.0,54211.0,0.122489]
["bitfinex-derivatives","BTCF0:USTF0",1725806247262,0.008,54213.0,54212.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725806247461,0.008,54213.0,54212.0,0.213388]
["bitfinex-derivatives","BTCF0:USTF0",1725806247652,0.008,54213.0,54212.0,1.366748]
["bitfinex-derivatives","BTCF0:USTF0",1725806247853,0.073772,54224.0,54212.0,1.29296]
["bitfinex-derivatives","BTCF0:USTF0",1725806248049,0.073772,54224.0,54223.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806248653,0.10990022,54230.0,54223.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806248854,0.13979614,54230.0,54223.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806249352,0.073767,54227.0,54223.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806250657,0.014,54224.0,54223.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725806251257,0.10990022,54231.0,54223.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806251457,0.014,54227.0,54224.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725806251768,0.014,54227.0,54226.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806252156,0.073761,54232.0,54226.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806252358,0.073761,54232.0,54229.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806253558,0.073763,54230.0,54226.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1725806253953,0.014,54227.0,54226.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1725806254562,0.073763,54230.0,54226.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1725806254755,0.073763,54230.0,54226.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1725806254756,0.087763,54230.0,54226.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1725806255458,0.014,54227.0,54226.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1725806257166,0.087763,54230.0,54226.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1725806257368,0.087763,54230.0,54228.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806257965,0.073763,54230.0,54228.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806258263,0.073758,54234.0,54228.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806258862,0.073758,54234.0,54228.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725806258863,0.014,54230.0,54228.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725806260456,0.10990022,54233.0,54228.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725806260662,0.02989232,54232.0,54228.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725806261265,0.02989232,54232.0,54228.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806261469,0.014,54230.0,54228.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725806262071,0.10990022,54233.0,54228.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806262279,0.04389232,54232.0,54228.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725806262574,0.02989232,54231.0,54229.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1725806262778,0.02989232,54231.0,54228.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725806262973,0.02989232,54231.0,54229.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1725806263175,0.02989232,54231.0,54230.0,0.163763]
["bitfinex-derivatives","BTCF0:USTF0",1725806263377,0.014,54232.0,54230.0,0.163763]
["bitfinex-derivatives","BTCF0:USTF0",1725806263876,0.18365622,54236.0,54230.0,0.163763]
["bitfinex-derivatives","BTCF0:USTF0",1725806263877,0.10990022,54235.0,54230.0,0.163763]
["bitfinex-derivatives","BTCF0:USTF0",1725806264091,0.02989133,54234.0,54230.0,0.163763]
["bitfinex-derivatives","BTCF0:USTF0",1725806264784,0.014,54232.0,54230.0,0.164763]
["bitfinex-derivatives","BTCF0:USTF0",1725806265378,0.014,54232.0,54231.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1725806265567,0.10990022,54241.0,54231.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1725806265874,0.10990022,54241.0,54230.0,0.6993955]
["bitfinex-derivatives","BTCF0:USTF0",1725806265875,0.014,54234.0,54232.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725806266268,0.014,54234.0,54232.0,0.60026]
["bitfinex-derivatives","BTCF0:USTF0",1725806266780,0.014,54234.0,54233.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1725806266975,0.014,54234.0,54233.0,0.163759]
["bitfinex-derivatives","BTCF0:USTF0",1725806268282,0.073747,54242.0,54236.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1725806268483,0.073747,54242.0,54240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806269476,0.170841,54247.0,54240.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806269682,0.170841,54247.0,54243.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806269878,0.17723616,54247.0,54243.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806270682,0.09,54249.0,54240.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1725806270683,0.073737,54249.0,54246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806271590,0.014,54247.0,54246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806273280,0.08774,54247.0,54243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806273487,0.08774,54247.0,54246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806273488,0.07374,54247.0,54246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806274184,0.10362364,54247.0,54243.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806274383,0.2275238,54247.0,54246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806274780,0.11762358,54247.0,54246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806275282,0.2275238,54247.0,54243.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725806275485,0.02988358,54246.0,54243.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725806275984,0.02988358,54246.0,54245.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806277285,0.02988197,54246.0,54245.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806277595,0.02988197,54246.0,54245.0,0.163743]
["bitfinex-derivatives","BTCF0:USTF0",1725806277778,0.014,54247.0,54245.0,0.163743]
["bitfinex-derivatives","BTCF0:USTF0",1725806278087,0.02988169,54246.0,54245.0,0.163743]
["bitfinex-derivatives","BTCF0:USTF0",1725806278391,0.04388169,54246.0,54245.0,0.164743]
["bitfinex-derivatives","BTCF0:USTF0",1725806279888,0.13978191,54246.0,54245.0,0.163743]
["bitfinex-derivatives","BTCF0:USTF0",1725806280093,0.13978191,54246.0,54245.0,0.164743]
["bitfinex-derivatives","BTCF0:USTF0",1725806280595,0.13978191,54246.0,54245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806280899,0.15378191,54246.0,54245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806281085,0.014,54246.0,54245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806284390,0.087741,54246.0,54245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806284587,0.132941,54246.0,54245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806284788,1.285981,54246.0,54233.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806285097,0.073752,54239.0,54233.0,0.163759]
["bitfinex-derivatives","BTCF0:USTF0",1725806285394,0.073752,54239.0,54236.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806286294,0.073752,54239.0,54235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806286999,0.073752,54239.0,54233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806287000,0.073745,54244.0,54238.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806287182,0.073745,54244.0,54243.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806287688,0.00638605,54249.0,54243.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806287689,0.073738,54249.0,54243.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806288489,0.073739,54248.0,54243.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806289495,0.073739,54248.0,54243.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725806289496,0.014,54244.0,54243.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725806290192,0.014,54248.0,54243.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725806290390,0.07374,54247.0,54243.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725806291101,0.014,54244.0,54243.0,0.17726412]
["bitfinex-derivatives","BTCF0:USTF0",1725806292802,0.014,54244.0,54243.0,0.25100912]
["bitfinex-derivatives","BTCF0:USTF0",1725806293401,0.08374,54247.0,54243.0,0.25100912]
["bitfinex-derivatives","BTCF0:USTF0",1725806294293,0.008,54244.0,54243.0,0.25100912]
["bitfinex-derivatives","BTCF0:USTF0",1725806295001,0.07374,54247.0,54243.0,0.25000912]
["bitfinex-derivatives","BTCF0:USTF0",1725806295203,0.08174,54247.0,54243.0,0.25100912]
["bitfinex-derivatives","BTCF0:USTF0",1725806295800,0.073744,54244.0,54243.0,0.00726412]
["bitfinex-derivatives","BTCF0:USTF0",1725806296000,0.073744,54244.0,54243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806296196,0.10362954,54244.0,54243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806296593,0.10362954,54244.0,54238.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1725806296794,0.02888554,54243.0,54239.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1725806297206,0.02888554,54243.0,54240.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1725806297797,0.084744,54244.0,54240.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1725806298300,0.073744,54244.0,54240.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1725806298504,0.009,54243.0,54240.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1725806298810,0.009,54243.0,54240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806299010,0.073748,54241.0,54240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806299205,0.1144093,54241.0,54240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806299596,0.24286845,54241.0,54240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806300091,0.24286845,54241.0,54229.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806300092,0.073755,54236.0,54230.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1725806300293,0.10985127,54233.0,54230.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1725806301301,0.10985127,54234.0,54230.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1725806301498,0.10985127,54233.0,54230.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1725806302106,0.10985127,54234.0,54230.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1725806302296,0.10985127,54235.0,54230.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1725806302807,0.18360627,54236.0,54232.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806303303,0.073755,54236.0,54232.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806303612,0.01,54233.0,54232.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806304310,0.083755,54236.0,54232.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806304501,0.083755,54236.0,54233.0,0.05522248]
["bitfinex-derivatives","BTCF0:USTF0",1725806305111,0.073755,54236.0,54233.0,0.05522248]
["bitfinex-derivatives","BTCF0:USTF0",1725806306803,0.084755,54236.0,54233.0,0.05622248]
["bitfinex-derivatives","BTCF0:USTF0",1725806307710,0.083755,54236.0,54233.0,0.05622248]
["bitfinex-derivatives","BTCF0:USTF0",1725806309709,0.084755,54236.0,54233.0,0.12998148]
["bitfinex-derivatives","BTCF0:USTF0",1725806310108,0.084755,54236.0,54234.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806310914,0.01,54236.0,54234.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806312215,0.01,54236.0,54234.0,0.163758]
["bitfinex-derivatives","BTCF0:USTF0",1725806312809,0.011,54236.0,54234.0,0.164758]
["bitfinex-derivatives","BTCF0:USTF0",1725806313704,0.013,54236.0,54234.0,0.164758]
["bitfinex-derivatives","BTCF0:USTF0",1725806319314,0.013,54236.0,54234.0,0.21998048]
["bitfinex-derivatives","BTCF0:USTF0",1725806320114,0.013,54236.0,54234.0,0.164758]
["bitfinex-derivatives","BTCF0:USTF0",1725806320412,0.013,54236.0,54234.0,0.21998048]
["bitfinex-derivatives","BTCF0:USTF0",1725806321315,0.013,54236.0,54235.0,0.05522248]
["bitfinex-derivatives","BTCF0:USTF0",1725806323019,0.014,54236.0,54235.0,0.05622248]
["bitfinex-derivatives","BTCF0:USTF0",1725806323419,0.014,54236.0,54235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806323716,0.014,54236.0,54235.0,0.05622248]
["bitfinex-derivatives","BTCF0:USTF0",1725806324310,0.014,54236.0,54235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806324519,0.012,54236.0,54235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806326018,0.085755,54236.0,54235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806326315,0.073757,54235.0,54230.0,0.119863]
["bitfinex-derivatives","BTCF0:USTF0",1725806326518,0.073762,54232.0,54230.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725806326717,0.02988961,54231.0,54230.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725806327013,0.02988965,54231.0,54230.0,0.05528801]
["bitfinex-derivatives","BTCF0:USTF0",1725806327414,0.02988965,54231.0,54230.0,0.05628801]
["bitfinex-derivatives","BTCF0:USTF0",1725806330009,0.03788965,54231.0,54230.0,0.05528801]
["bitfinex-derivatives","BTCF0:USTF0",1725806333721,0.11165165,54231.0,54230.0,0.00918801]
["bitfinex-derivatives","BTCF0:USTF0",1725806334023,0.22150292,54231.0,54228.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806334220,0.02988965,54230.0,54225.0,0.05529426]
["bitfinex-derivatives","BTCF0:USTF0",1725806334521,0.081762,54231.0,54229.0,0.07373854]
["bitfinex-derivatives","BTCF0:USTF0",1725806334721,0.073764,54230.0,54228.0,0.07373854]
["bitfinex-derivatives","BTCF0:USTF0",1725806335629,0.081762,54231.0,54228.0,0.07373854]
["bitfinex-derivatives","BTCF0:USTF0",1725806335833,0.081762,54231.0,54230.0,0.05529923]
["bitfinex-derivatives","BTCF0:USTF0",1725806336128,0.081762,54231.0,54230.0,0.06449646]
["bitfinex-derivatives","BTCF0:USTF0",1725806337033,0.079762,54231.0,54230.0,0.06449646]
["bitfinex-derivatives","BTCF0:USTF0",1725806337831,0.081762,54231.0,54230.0,0.06549646]
["bitfinex-derivatives","BTCF0:USTF0",1725806340325,0.081762,54231.0,54230.0,0.24769877]
["bitfinex-derivatives","BTCF0:USTF0",1725806341235,0.008,54231.0,54230.0,0.1803431]
["bitfinex-derivatives","BTCF0:USTF0",1725806341934,0.008,54231.0,54230.0,0.2295431]
["bitfinex-derivatives","BTCF0:USTF0",1725806354339,0.008,54231.0,54230.0,0.28483072]
["bitfinex-derivatives","BTCF0:USTF0",1725806355537,0.008,54231.0,54230.0,0.2295431]
["bitfinex-derivatives","BTCF0:USTF0",1725806356447,0.008,54231.0,54230.0,0.37002139]
["bitfinex-derivatives","BTCF0:USTF0",1725806356742,0.07375,54240.0,54235.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1725806356946,0.07375,54240.0,54238.0,0.14528662]
["bitfinex-derivatives","BTCF0:USTF0",1725806358546,0.08575,54240.0,54238.0,0.14628662]
["bitfinex-derivatives","BTCF0:USTF0",1725806360250,0.012,54240.0,54239.0,0.12903762]
["bitfinex-derivatives","BTCF0:USTF0",1725806360542,0.35677323,54249.0,54242.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1725806360543,0.073739,54248.0,54242.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1725806360743,0.073739,54248.0,54243.0,0.21900551]
["bitfinex-derivatives","BTCF0:USTF0",1725806361145,0.35677323,54249.0,54247.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806362545,0.35677323,54249.0,54245.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1725806364055,0.014,54248.0,54245.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1725806364852,0.37077323,54249.0,54245.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1725806365754,0.014,54248.0,54245.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1725806367344,0.073741,54246.0,54245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806367539,0.55304,54247.0,54240.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1725806367540,0.073743,54245.0,54240.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1725806368242,0.073743,54245.0,54240.0,0.08014763]
["bitfinex-derivatives","BTCF0:USTF0",1725806368548,0.073744,54244.0,54240.0,0.08014763]
["bitfinex-derivatives","BTCF0:USTF0",1725806369447,0.073746,54243.0,54240.0,0.08014763]
["bitfinex-derivatives","BTCF0:USTF0",1725806369650,0.0473,54242.0,54237.0,0.05526051]
["bitfinex-derivatives","BTCF0:USTF0",1725806369845,0.1404,54242.0,54237.0,0.05526051]
["bitfinex-derivatives","BTCF0:USTF0",1725806370954,0.07375,54240.0,54236.0,0.05526051]
["bitfinex-derivatives","BTCF0:USTF0",1725806371353,0.07375,54240.0,54237.0,0.05526051]
["bitfinex-derivatives","BTCF0:USTF0",1725806371555,0.07375,54240.0,54237.0,0.14526051]
["bitfinex-derivatives","BTCF0:USTF0",1725806371758,0.1404,54242.0,54237.0,0.05526051]
["bitfinex-derivatives","BTCF0:USTF0",1725806371956,0.073755,54236.0,54235.0,0.00634986]
["bitfinex-derivatives","BTCF0:USTF0",1725806372258,0.073755,54236.0,54232.0,0.05526051]
["bitfinex-derivatives","BTCF0:USTF0",1725806372446,0.02989037,54235.0,54230.0,0.17296023]
["bitfinex-derivatives","BTCF0:USTF0",1725806372641,0.073755,54236.0,54230.0,0.17296023]
["bitfinex-derivatives","BTCF0:USTF0",1725806372847,0.02989046,54235.0,54230.0,0.17296023]
["bitfinex-derivatives","BTCF0:USTF0",1725806373154,0.02989046,54235.0,54230.0,0.17933322]
["bitfinex-derivatives","BTCF0:USTF0",1725806374746,0.02989046,54235.0,54232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806375757,0.02989046,54235.0,54230.0,0.17933322]
["bitfinex-derivatives","BTCF0:USTF0",1725806375758,0.03789046,54235.0,54230.0,0.18033322]
["bitfinex-derivatives","BTCF0:USTF0",1725806375957,0.008,54235.0,54230.0,0.09033322]
["bitfinex-derivatives","BTCF0:USTF0",1725806376155,0.098,54235.0,54230.0,0.09033322]
["bitfinex-derivatives","BTCF0:USTF0",1725806376456,0.09,54232.0,54230.0,0.01657022]
["bitfinex-derivatives","BTCF0:USTF0",1725806376671,0.170162,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806376851,0.20005391,54231.0,54230.0,0.01020078]
["bitfinex-derivatives","BTCF0:USTF0",1725806377052,0.20005499,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806377558,0.20005499,54231.0,54230.0,0.01042217]
["bitfinex-derivatives","BTCF0:USTF0",1725806377859,0.20005499,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806378266,0.20005499,54231.0,54230.0,0.01010853]
["bitfinex-derivatives","BTCF0:USTF0",1725806378648,0.12529299,54231.0,54222.0,0.121574]
["bitfinex-derivatives","BTCF0:USTF0",1725806378861,0.09,54228.0,54222.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1725806379061,0.07819299,54230.0,54222.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1725806379062,0.0483,54230.0,54222.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1725806379358,0.1383,54230.0,54222.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1725806379558,0.1373,54230.0,54222.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1725806379759,0.1373,54230.0,54224.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806380059,0.073769,54226.0,54224.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806381954,0.0954,54231.0,54224.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806381955,0.073762,54231.0,54224.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806382160,0.073756,54236.0,54230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806382360,0.10985127,54239.0,54235.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806382558,0.02989053,54238.0,54235.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806382756,0.10985127,54241.0,54235.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806383059,0.0918,54243.0,54238.0,0.163752]
["bitfinex-derivatives","BTCF0:USTF0",1725806383060,0.11625206,54243.0,54238.0,0.163752]
["bitfinex-derivatives","BTCF0:USTF0",1725806383256,0.02988924,54242.0,54238.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1725806383447,0.073745,54244.0,54238.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1725806383650,0.02988805,54243.0,54238.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1725806383858,0.073745,54244.0,54238.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1725806384759,0.073745,54244.0,54236.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725806384760,0.43051023,54249.0,54239.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1725806384962,0.43678154,54249.0,54240.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1725806385172,0.43678154,54249.0,54241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806385463,0.014,54243.0,54241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806386253,0.5543615,54249.0,54241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806386451,0.44451023,54249.0,54241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806387062,0.43051023,54249.0,54241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806387367,0.014,54243.0,54241.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725806388855,0.43051023,54249.0,54241.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725806389061,0.44451023,54249.0,54241.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725806389868,0.014,54243.0,54241.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725806390367,0.014,54243.0,54242.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1725806390567,0.43051023,54249.0,54242.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1725806390767,0.44451023,54249.0,54243.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1725806391160,0.44451023,54249.0,54244.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1725806392566,0.44451023,54249.0,54244.0,0.243743]
["bitfinex-derivatives","BTCF0:USTF0",1725806393672,0.43051023,54249.0,54244.0,0.243743]
["bitfinex-derivatives","BTCF0:USTF0",1725806393855,0.35677323,54249.0,54248.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806394358,0.35677323,54249.0,54248.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1725806394557,0.35677323,54249.0,54248.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1725806394961,0.073731,54254.0,54248.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1725806395358,0.073732,54253.0,54249.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1725806395555,0.073732,54253.0,54248.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1725806395556,0.00623244,54256.0,54248.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1725806395769,0.014,54249.0,54248.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725806396166,0.014,54249.0,54245.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1725806396167,0.014,54249.0,54247.0,0.00609602]
["bitfinex-derivatives","BTCF0:USTF0",1725806396357,0.014,54249.0,54245.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1725806396557,0.073737,54250.0,54249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806398672,0.014,54249.0,54248.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806400071,0.087737,54250.0,54249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806400872,0.014,54250.0,54249.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1725806402070,0.18358027,54256.0,54249.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1725806402278,0.0298796,54255.0,54250.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725806403887,0.0438796,54255.0,54250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806404178,0.073732,54253.0,54250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806405181,0.073734,54252.0,54250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806406384,0.073735,54251.0,54250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806407784,0.10361584,54251.0,54250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806408678,0.21346711,54251.0,54250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806409380,0.10361584,54251.0,54245.0,0.00613541]
["bitfinex-derivatives","BTCF0:USTF0",1725806409580,0.10361584,54251.0,54250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806409581,0.087735,54251.0,54250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806411676,0.014,54251.0,54250.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725806411883,0.014,54251.0,54250.0,0.164736]
["bitfinex-derivatives","BTCF0:USTF0",1725806416180,0.014,54251.0,54250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806416684,0.0794807,54251.0,54250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806417586,0.0794805,54251.0,54250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806418789,0.04388092,54251.0,54250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806419580,0.07948031,54251.0,54250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806420173,0.15321531,54251.0,54250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806424093,0.15321614,54251.0,54250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806424683,0.11761613,54251.0,54250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806426703,0.22761243,54251.0,54250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806426991,0.12393207,54251.0,54250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806427499,1.36693207,54251.0,54250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806428184,1.40253526,54251.0,54250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806428489,1.36693207,54251.0,54250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806429085,1.36693207,54251.0,54242.0,0.06144527]
["bitfinex-derivatives","BTCF0:USTF0",1725806429086,0.073744,54245.0,54242.0,0.06144527]
["bitfinex-derivatives","BTCF0:USTF0",1725806429286,0.073744,54244.0,54242.0,0.06144527]
["bitfinex-derivatives","BTCF0:USTF0",1725806430480,0.073744,54244.0,54242.0,0.00618476]
["bitfinex-derivatives","BTCF0:USTF0",1725806430685,0.073744,54244.0,54241.0,0.05526051]
["bitfinex-derivatives","BTCF0:USTF0",1725806431095,0.073744,54244.0,54242.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806431791,0.073744,54244.0,54243.0,0.05526051]
["bitfinex-derivatives","BTCF0:USTF0",1725806432689,0.18996885,54251.0,54243.0,0.05526051]
["bitfinex-derivatives","BTCF0:USTF0",1725806432690,0.10991791,54251.0,54243.0,0.05526051]
["bitfinex-derivatives","BTCF0:USTF0",1725806432888,0.073735,54251.0,54250.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806433389,0.073738,54249.0,54248.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806435797,0.087738,54249.0,54248.0,0.14626687]
["bitfinex-derivatives","BTCF0:USTF0",1725806436093,0.087738,54249.0,54248.0,0.14626628]
["bitfinex-derivatives","BTCF0:USTF0",1725806436300,0.087738,54249.0,54248.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725806437900,0.087738,54249.0,54248.0,0.14626593]
["bitfinex-derivatives","BTCF0:USTF0",1725806438199,0.087738,54249.0,54248.0,0.14626615]
["bitfinex-derivatives","BTCF0:USTF0",1725806438499,0.087738,54249.0,54248.0,0.1462648]
["bitfinex-derivatives","BTCF0:USTF0",1725806438696,0.087738,54249.0,54248.0,0.15251737]
["bitfinex-derivatives","BTCF0:USTF0",1725806439099,0.087738,54249.0,54248.0,0.09725257]
["bitfinex-derivatives","BTCF0:USTF0",1725806439597,0.11761999,54249.0,54248.0,0.09725257]
["bitfinex-derivatives","BTCF0:USTF0",1725806441094,0.11761999,54249.0,54248.0,0.00725257]
["bitfinex-derivatives","BTCF0:USTF0",1725806441894,0.11761999,54249.0,54248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806442202,0.2275379,54249.0,54248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806442404,0.3175379,54249.0,54248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806442704,0.20761999,54249.0,54248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806443291,0.24322316,54249.0,54248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806444002,0.37168231,54249.0,54248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806446596,0.20761999,54249.0,54248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806448099,0.24322866,54249.0,54248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806448406,0.20762313,54249.0,54248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806448608,0.24322839,54249.0,54248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806448808,0.20762313,54249.0,54248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806449109,0.24322884,54249.0,54248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806449297,0.20762313,54249.0,54248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806449808,0.28136113,54249.0,54248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806449997,0.31696673,54249.0,54248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806450194,0.31696605,54249.0,54248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806450397,0.28136113,54249.0,54248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806450610,0.3169665,54249.0,54248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806450803,0.28136113,54249.0,54248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806454701,0.37138284,54249.0,54248.0,0.00085211]
["bitfinex-derivatives","BTCF0:USTF0",1725806460008,0.92438284,54249.0,54248.0,0.00085211]
["bitfinex-derivatives","BTCF0:USTF0",1725806460205,0.96978284,54249.0,54248.0,0.00085211]
["bitfinex-derivatives","BTCF0:USTF0",1725806460520,0.96978284,54249.0,54248.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725806460521,1.64348356,54249.0,54248.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725806460719,1.71682189,54249.0,54248.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725806461013,0.073754,54237.0,54236.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725806461214,0.27357232,54237.0,54236.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725806461417,0.19363913,54237.0,54236.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725806461615,0.163754,54237.0,54236.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725806462412,0.173754,54237.0,54236.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725806463415,0.173754,54237.0,54236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806465031,0.20364514,54237.0,54236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806465319,0.726874,54237.0,54236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806465516,0.75676546,54237.0,54236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806465721,0.20364546,54237.0,54236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806465912,0.75676546,54237.0,54236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806466114,0.20364546,54237.0,54236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806467621,0.173754,54237.0,54236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806467817,0.20364472,54237.0,54236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806468411,0.20364516,54237.0,54236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806468618,0.173754,54237.0,54236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806469211,0.20364495,54237.0,54236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806469828,0.20975666,54237.0,54236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806470122,0.21375737,54237.0,54236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806473623,0.28751137,54237.0,54236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806473927,0.32312504,54237.0,54236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806476721,0.39710854,54237.0,54236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806477433,0.28751277,54237.0,54236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806480233,0.39710854,54237.0,54236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806481531,0.39710854,54237.0,54229.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725806481532,0.073763,54230.0,54229.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725806481829,0.163763,54230.0,54229.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725806482931,0.163763,54230.0,54229.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725806483333,0.167763,54230.0,54229.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725806483525,0.167763,54230.0,54229.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725806484832,0.19765909,54230.0,54229.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725806487433,0.20399437,54230.0,54229.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725806488941,0.19765909,54230.0,54229.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725806489441,0.30721325,54230.0,54229.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725806490735,0.19765909,54230.0,54229.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725806491246,0.30721325,54230.0,54229.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725806491428,0.19765909,54230.0,54229.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725806491628,0.30721325,54230.0,54229.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725806491845,0.23327632,54230.0,54229.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725806492628,0.23327632,54230.0,54229.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725806492836,0.23827632,54230.0,54229.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725806493439,0.36642457,54230.0,54229.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725806493635,0.23827632,54230.0,54229.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725806493842,0.073784,54215.0,54213.0,0.05526555]
["bitfinex-derivatives","BTCF0:USTF0",1725806494037,0.073784,54215.0,54206.0,0.09214437]
["bitfinex-derivatives","BTCF0:USTF0",1725806494038,0.073784,54215.0,54214.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725806494242,0.10368597,54215.0,54214.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725806494642,0.21336663,54215.0,54214.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725806495039,0.21436663,54215.0,54214.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725806495435,0.10468597,54215.0,54214.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725806496046,0.10568597,54215.0,54214.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725806496542,0.10368692,54215.0,54214.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725806496753,0.10368692,54215.0,54214.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725806497240,0.19368692,54215.0,54214.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725806497441,0.163784,54215.0,54214.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725806498041,0.19368672,54215.0,54214.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725806498554,0.163784,54215.0,54214.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725806502650,0.073784,54215.0,54214.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725806502853,0.080784,54215.0,54214.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725806503470,0.082784,54215.0,54214.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725806503849,0.009,54215.0,54214.0,1.28986]
["bitfinex-derivatives","BTCF0:USTF0",1725806504454,0.009,54215.0,54214.0,1.363645]
["bitfinex-derivatives","BTCF0:USTF0",1725806504753,0.34095224,54227.0,54221.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1725806505158,0.34095224,54227.0,54222.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725806505557,0.41471924,54227.0,54222.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725806506155,0.43871924,54227.0,54222.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725806506560,0.42871924,54227.0,54222.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725806506759,0.42571924,54227.0,54223.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725806506963,0.43971924,54227.0,54223.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725806507456,0.07377,54226.0,54223.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725806507656,0.09,54225.0,54223.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725806507847,0.09,54225.0,54223.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725806510050,0.099,54225.0,54223.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725806510455,0.104,54225.0,54223.0,0.10360538]
["bitfinex-derivatives","BTCF0:USTF0",1725806512861,0.17777,54225.0,54223.0,0.10360538]
["bitfinex-derivatives","BTCF0:USTF0",1725806518460,0.08777,54225.0,54223.0,0.10360538]
["bitfinex-derivatives","BTCF0:USTF0",1725806519048,0.073771,54224.0,54223.0,0.10360538]
["bitfinex-derivatives","BTCF0:USTF0",1725806519750,0.014,54225.0,54223.0,0.19360538]
["bitfinex-derivatives","BTCF0:USTF0",1725806519952,0.014,54225.0,54224.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1725806520358,0.005,54225.0,54224.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1725806520554,0.34095224,54227.0,54225.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1725806521058,0.34095224,54227.0,54223.0,0.19260538]
["bitfinex-derivatives","BTCF0:USTF0",1725806521059,0.34095224,54227.0,54226.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1725806523359,0.35295224,54227.0,54226.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1725806524059,0.35295224,54227.0,54226.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1725806524262,0.36095224,54227.0,54226.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1725806525161,0.43171924,54227.0,54223.0,0.10260538]
["bitfinex-derivatives","BTCF0:USTF0",1725806525460,0.41971924,54227.0,54223.0,0.17637738]
["bitfinex-derivatives","BTCF0:USTF0",1725806525667,0.43071924,54227.0,54226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806526264,0.41971924,54227.0,54223.0,0.17637738]
["bitfinex-derivatives","BTCF0:USTF0",1725806526467,0.42671924,54227.0,54223.0,0.17737738]
["bitfinex-derivatives","BTCF0:USTF0",1725806526855,0.42371924,54227.0,54223.0,0.17737738]
["bitfinex-derivatives","BTCF0:USTF0",1725806527161,0.41671924,54227.0,54224.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1725806527363,0.42671924,54227.0,54226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806528665,0.43071924,54227.0,54226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806529160,0.42771924,54227.0,54224.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1725806529963,0.13857583,54226.0,54224.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1725806530364,0.10968066,54225.0,54224.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1725806530667,0.10968066,54226.0,54224.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1725806530868,0.42771924,54227.0,54224.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1725806530869,0.10968066,54225.0,54224.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1725806532155,0.003,54225.0,54224.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1725806532664,0.11268066,54225.0,54224.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1725806533469,0.003,54225.0,54224.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1725806533665,0.011,54225.0,54224.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1725806535973,0.011,54225.0,54224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806535974,0.17477,54225.0,54224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806536268,0.21874919,54225.0,54224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806536972,0.17477,54225.0,54224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806538259,0.08477,54225.0,54224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806542265,0.011,54225.0,54224.0,0.1299475]
["bitfinex-derivatives","BTCF0:USTF0",1725806542975,0.011,54225.0,54224.0,0.13008356]
["bitfinex-derivatives","BTCF0:USTF0",1725806545072,0.12081372,54225.0,54224.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1725806545279,0.15070806,54225.0,54224.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1725806546775,0.04089434,54225.0,54224.0,0.164771]
["bitfinex-derivatives","BTCF0:USTF0",1725806547368,0.12086558,54225.0,54224.0,0.164771]
["bitfinex-derivatives","BTCF0:USTF0",1725806547570,0.15075992,54225.0,54224.0,0.164771]
["bitfinex-derivatives","BTCF0:USTF0",1725806548988,0.04089434,54225.0,54224.0,0.164771]
["bitfinex-derivatives","BTCF0:USTF0",1725806552089,0.011,54225.0,54224.0,0.164771]
["bitfinex-derivatives","BTCF0:USTF0",1725806552285,0.011,54225.0,54224.0,0.23845168]
["bitfinex-derivatives","BTCF0:USTF0",1725806552487,0.011,54225.0,54224.0,0.164771]
["bitfinex-derivatives","BTCF0:USTF0",1725806552791,0.011,54225.0,54224.0,0.23845168]
["bitfinex-derivatives","BTCF0:USTF0",1725806553791,0.011,54225.0,54224.0,0.164771]
["bitfinex-derivatives","BTCF0:USTF0",1725806555384,0.011,54225.0,54224.0,0.23851765]
["bitfinex-derivatives","BTCF0:USTF0",1725806559682,0.011,54225.0,54224.0,0.164771]
["bitfinex-derivatives","BTCF0:USTF0",1725806559989,0.04089272,54225.0,54224.0,0.164771]
["bitfinex-derivatives","BTCF0:USTF0",1725806566493,0.1507583,54225.0,54224.0,0.164771]
["bitfinex-derivatives","BTCF0:USTF0",1725806566691,0.04089272,54225.0,54224.0,0.164771]
["bitfinex-derivatives","BTCF0:USTF0",1725806566891,0.04089272,54225.0,54224.0,0.164671]
["bitfinex-derivatives","BTCF0:USTF0",1725806567094,0.011,54225.0,54224.0,0.164671]
["bitfinex-derivatives","BTCF0:USTF0",1725806571992,0.011,54225.0,54224.0,0.21999918]
["bitfinex-derivatives","BTCF0:USTF0",1725806573997,0.011,54225.0,54224.0,0.12999918]
["bitfinex-derivatives","BTCF0:USTF0",1725806574298,0.11466537,54225.0,54224.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1725806576391,0.11466535,54225.0,54224.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1725806576592,0.08477,54225.0,54224.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1725806576796,0.11466553,54225.0,54224.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1725806577000,0.08477,54225.0,54224.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1725806580803,0.08477,54225.0,54224.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725806582210,0.11466533,54225.0,54224.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725806582711,0.11460862,54225.0,54224.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725806583305,0.22441319,54225.0,54224.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725806584307,0.11460862,54225.0,54224.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725806585801,0.70779333,54225.0,54214.0,0.05532818]
["bitfinex-derivatives","BTCF0:USTF0",1725806586003,0.073786,54213.0,54209.0,0.05532818]
["bitfinex-derivatives","BTCF0:USTF0",1725806586215,0.073786,54213.0,54208.0,0.14532818]
["bitfinex-derivatives","BTCF0:USTF0",1725806586518,0.073786,54213.0,54209.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1725806586822,0.073786,54213.0,54208.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806586823,0.163786,54213.0,54210.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1725806587016,0.160786,54213.0,54210.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1725806587215,0.161786,54213.0,54210.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1725806587815,0.001,54213.0,54211.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1725806589013,0.0492,54215.0,54211.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1725806589213,0.002,54213.0,54211.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1725806590013,0.004,54213.0,54211.0,0.13011618]
["bitfinex-derivatives","BTCF0:USTF0",1725806590617,0.004,54213.0,54211.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1725806591014,0.004,54213.0,54211.0,0.13011618]
["bitfinex-derivatives","BTCF0:USTF0",1725806593523,0.004,54213.0,54211.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1725806593720,0.004,54213.0,54211.0,0.13011618]
["bitfinex-derivatives","BTCF0:USTF0",1725806594722,0.004,54213.0,54211.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1725806594916,0.004,54213.0,54211.0,0.13011618]
["bitfinex-derivatives","BTCF0:USTF0",1725806595112,0.004,54213.0,54211.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1725806595721,0.004,54213.0,54211.0,0.13011618]
["bitfinex-derivatives","BTCF0:USTF0",1725806595926,0.004,54213.0,54211.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1725806596125,0.004,54213.0,54211.0,0.13011618]
["bitfinex-derivatives","BTCF0:USTF0",1725806597322,0.004,54213.0,54211.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1725806600118,0.004,54213.0,54212.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1725806602027,0.005,54213.0,54212.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1725806602929,0.006,54213.0,54212.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1725806604234,0.073789,54211.0,54208.0,0.00615422]
["bitfinex-derivatives","BTCF0:USTF0",1725806604421,0.073789,54211.0,54206.0,0.05532818]
["bitfinex-derivatives","BTCF0:USTF0",1725806604622,0.073789,54211.0,54205.0,0.05532818]
["bitfinex-derivatives","BTCF0:USTF0",1725806605431,0.001,54213.0,54210.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1725806605634,0.001,54211.0,54210.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1725806606230,0.002,54211.0,54210.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1725806606435,0.001,54211.0,54210.0,0.12911818]
["bitfinex-derivatives","BTCF0:USTF0",1725806606833,0.073784,54215.0,54210.0,0.13111818]
["bitfinex-derivatives","BTCF0:USTF0",1725806607132,0.073784,54215.0,54211.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806608634,0.073784,54215.0,54211.0,0.163789]
["bitfinex-derivatives","BTCF0:USTF0",1725806608835,0.073784,54215.0,54212.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1725806609336,0.077784,54215.0,54212.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1725806609526,0.077784,54215.0,54212.0,0.12911518]
["bitfinex-derivatives","BTCF0:USTF0",1725806609936,0.077784,54215.0,54212.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1725806610331,0.079784,54215.0,54212.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1725806610538,0.079784,54215.0,54212.0,0.12911518]
["bitfinex-derivatives","BTCF0:USTF0",1725806610734,0.079784,54215.0,54212.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1725806611728,0.079784,54215.0,54212.0,0.12911518]
["bitfinex-derivatives","BTCF0:USTF0",1725806612234,0.079784,54215.0,54212.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1725806612938,0.079784,54215.0,54212.0,0.12911518]
["bitfinex-derivatives","BTCF0:USTF0",1725806613632,0.079784,54215.0,54213.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725806613841,0.006,54215.0,54214.0,0.163785]
["bitfinex-derivatives","BTCF0:USTF0",1725806614041,0.006,54215.0,54214.0,0.26551318]
["bitfinex-derivatives","BTCF0:USTF0",1725806614536,0.006,54215.0,54214.0,0.210185]
["bitfinex-derivatives","BTCF0:USTF0",1725806614938,0.005,54215.0,54214.0,0.210185]
["bitfinex-derivatives","BTCF0:USTF0",1725806615129,0.008,54215.0,54214.0,0.210185]
["bitfinex-derivatives","BTCF0:USTF0",1725806615737,0.008,54215.0,54214.0,0.28392441]
["bitfinex-derivatives","BTCF0:USTF0",1725806615939,0.01,54215.0,54214.0,0.28392441]
["bitfinex-derivatives","BTCF0:USTF0",1725806616138,0.01,54215.0,54214.0,0.210185]
["bitfinex-derivatives","BTCF0:USTF0",1725806616531,0.01,54215.0,54214.0,0.28394247]
["bitfinex-derivatives","BTCF0:USTF0",1725806616833,0.007,54215.0,54214.0,0.28394247]
["bitfinex-derivatives","BTCF0:USTF0",1725806617232,0.006,54215.0,54214.0,0.28394247]
["bitfinex-derivatives","BTCF0:USTF0",1725806618434,0.005,54215.0,54214.0,0.28394247]
["bitfinex-derivatives","BTCF0:USTF0",1725806618634,0.008,54215.0,54214.0,0.28394247]
["bitfinex-derivatives","BTCF0:USTF0",1725806619244,0.008,54215.0,54214.0,0.210185]
["bitfinex-derivatives","BTCF0:USTF0",1725806619631,0.007,54215.0,54214.0,0.210185]
["bitfinex-derivatives","BTCF0:USTF0",1725806623639,0.007,54215.0,54214.0,1.363545]
["bitfinex-derivatives","BTCF0:USTF0",1725806624037,0.007,54215.0,54214.0,1.43730247]
["bitfinex-derivatives","BTCF0:USTF0",1725806624541,0.007,54215.0,54214.0,1.363545]
["bitfinex-derivatives","BTCF0:USTF0",1725806625045,0.51166171,54225.0,54214.0,1.363545]
["bitfinex-derivatives","BTCF0:USTF0",1725806625046,0.10979171,54225.0,54214.0,1.36351747]
["bitfinex-derivatives","BTCF0:USTF0",1725806625239,0.3281,54232.0,54231.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1725806625437,0.02989259,54232.0,54225.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806625634,0.02989259,54232.0,54226.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1725806625841,0.11989259,54231.0,54226.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1725806626044,0.02989259,54230.0,54225.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806626742,0.163762,54231.0,54225.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806627042,0.073763,54230.0,54222.0,0.163773]
["bitfinex-derivatives","BTCF0:USTF0",1725806627240,0.09,54224.0,54222.0,0.05527995]
["bitfinex-derivatives","BTCF0:USTF0",1725806627438,0.09,54224.0,54222.0,0.06159431]
["bitfinex-derivatives","BTCF0:USTF0",1725806627633,0.09,54224.0,54222.0,0.00631436]
["bitfinex-derivatives","BTCF0:USTF0",1725806627833,0.09,54224.0,54220.0,0.05527995]
["bitfinex-derivatives","BTCF0:USTF0",1725806628241,0.163772,54224.0,54220.0,0.05527995]
["bitfinex-derivatives","BTCF0:USTF0",1725806628639,0.089,54221.0,54218.0,0.05527995]
["bitfinex-derivatives","BTCF0:USTF0",1725806628840,0.09,54222.0,54217.0,0.05527995]
["bitfinex-derivatives","BTCF0:USTF0",1725806629644,0.073775,54221.0,54220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806630348,0.09,54222.0,54220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806631548,0.096,54222.0,54220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806632144,0.177774,54222.0,54220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806633048,0.120275,54221.0,54220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806634146,0.15017317,54221.0,54220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806634542,0.26596488,54221.0,54220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806635251,0.15617317,54221.0,54220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806636251,0.27696488,54221.0,54220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806636447,0.16717317,54221.0,54220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806639449,0.27681966,54221.0,54220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806639756,0.16717317,54221.0,54220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806642244,0.137275,54221.0,54220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806649266,0.27683754,54221.0,54220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806649853,0.23033754,54221.0,54220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806650657,0.23033669,54221.0,54220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806652766,0.04689843,54221.0,54220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806653350,0.017,54221.0,54220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806653967,0.017,54221.0,54220.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1725806654759,0.04689669,54221.0,54220.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1725806657363,0.017,54221.0,54220.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1725806658655,0.017,54221.0,54220.0,0.13005695]
["bitfinex-derivatives","BTCF0:USTF0",1725806659456,0.017,54221.0,54220.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1725806659661,0.017,54221.0,54220.0,0.14848361]
["bitfinex-derivatives","BTCF0:USTF0",1725806660157,0.016,54221.0,54220.0,0.14948361]
["bitfinex-derivatives","BTCF0:USTF0",1725806660760,0.016,54221.0,54220.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1725806660970,0.015,54221.0,54220.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1725806661568,0.013,54221.0,54220.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1725806661960,0.013,54221.0,54220.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1725806662263,0.013,54221.0,54220.0,0.70168158]
["bitfinex-derivatives","BTCF0:USTF0",1725806662264,0.012,54221.0,54220.0,0.70168158]
["bitfinex-derivatives","BTCF0:USTF0",1725806662674,0.012,54221.0,54220.0,0.14840158]
["bitfinex-derivatives","BTCF0:USTF0",1725806662968,0.011,54221.0,54220.0,0.14840158]
["bitfinex-derivatives","BTCF0:USTF0",1725806663168,0.01,54221.0,54220.0,0.14840158]
["bitfinex-derivatives","BTCF0:USTF0",1725806663361,0.01,54221.0,54220.0,0.14830158]
["bitfinex-derivatives","BTCF0:USTF0",1725806663959,0.002,54221.0,54220.0,0.14730158]
["bitfinex-derivatives","BTCF0:USTF0",1725806664160,0.007,54221.0,54220.0,0.14830158]
["bitfinex-derivatives","BTCF0:USTF0",1725806664362,0.007,54221.0,54220.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1725806664865,0.006,54221.0,54220.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1725806665562,0.005,54221.0,54220.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1725806665763,0.006,54221.0,54220.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1725806666456,0.006,54221.0,54220.0,0.627857]
["bitfinex-derivatives","BTCF0:USTF0",1725806666660,0.18341926,54235.0,54228.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1725806666866,0.02989221,54234.0,54233.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806667073,0.10966326,54238.0,54233.0,0.163759]
["bitfinex-derivatives","BTCF0:USTF0",1725806667369,0.10364522,54237.0,54233.0,0.163759]
["bitfinex-derivatives","BTCF0:USTF0",1725806667564,0.10966326,54239.0,54236.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806667766,0.10966326,54240.0,54238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806667970,0.13955339,54240.0,54236.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806668166,0.02989013,54239.0,54236.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806668361,0.47402075,54241.0,54236.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806668558,0.47402075,54241.0,54233.0,0.00931045]
["bitfinex-derivatives","BTCF0:USTF0",1725806668559,0.47138075,54241.0,54239.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806669872,0.47838075,54241.0,54239.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806670275,0.47138075,54241.0,54239.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725806670478,0.47738075,54241.0,54239.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725806671278,0.49138075,54241.0,54239.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725806671462,0.49138075,54241.0,54239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806672375,0.21330108,54240.0,54239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806672764,0.21318017,54240.0,54239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806672967,0.21318017,54240.0,54239.0,0.00813359]
["bitfinex-derivatives","BTCF0:USTF0",1725806673476,0.21318017,54240.0,54239.0,0.00713359]
["bitfinex-derivatives","BTCF0:USTF0",1725806673677,0.23018017,54240.0,54239.0,0.00813359]
["bitfinex-derivatives","BTCF0:USTF0",1725806677680,0.12063767,54240.0,54239.0,0.00813359]
["bitfinex-derivatives","BTCF0:USTF0",1725806678377,0.12063724,54240.0,54239.0,0.00813359]
["bitfinex-derivatives","BTCF0:USTF0",1725806679579,0.090749,54240.0,54239.0,0.00813359]
["bitfinex-derivatives","BTCF0:USTF0",1725806684784,0.017,54240.0,54239.0,0.00813359]
["bitfinex-derivatives","BTCF0:USTF0",1725806685079,0.017,54240.0,54239.0,0.08188459]
["bitfinex-derivatives","BTCF0:USTF0",1725806688877,0.017,54240.0,54239.0,1.23500459]
["bitfinex-derivatives","BTCF0:USTF0",1725806690381,0.10951263,54251.0,54239.0,1.25125359]
["bitfinex-derivatives","BTCF0:USTF0",1725806690576,0.02987983,54250.0,54249.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806691383,0.3281,54252.0,54249.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806691686,0.02987921,54251.0,54249.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806691896,0.014,54251.0,54250.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806692092,0.04387942,54251.0,54250.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806693678,0.02987942,54251.0,54250.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806693879,0.14339205,54252.0,54250.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725806694085,0.02987942,54251.0,54250.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725806694485,0.073732,54253.0,54250.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725806694699,0.004,54251.0,54250.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725806695691,0.073732,54253.0,54250.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725806698191,0.004,54251.0,54250.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725806699088,0.077732,54253.0,54250.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725806699896,0.077732,54253.0,54250.0,0.09835516]
["bitfinex-derivatives","BTCF0:USTF0",1725806700096,0.073734,54252.0,54250.0,0.09835516]
["bitfinex-derivatives","BTCF0:USTF0",1725806700301,0.163735,54251.0,54250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806700691,0.163735,54251.0,54236.0,0.00900878]
["bitfinex-derivatives","BTCF0:USTF0",1725806700692,1.34661726,54251.0,54239.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1725806700986,0.09,54245.0,54239.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806701188,0.09,54240.0,54232.0,0.00908802]
["bitfinex-derivatives","BTCF0:USTF0",1725806701393,0.09,54240.0,54231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806701588,0.073757,54235.0,54232.0,0.00934159]
["bitfinex-derivatives","BTCF0:USTF0",1725806701794,0.09,54240.0,54232.0,0.00934159]
["bitfinex-derivatives","BTCF0:USTF0",1725806701795,0.073758,54234.0,54232.0,0.00934159]
["bitfinex-derivatives","BTCF0:USTF0",1725806702803,0.073758,54234.0,54233.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806703199,0.073761,54232.0,54231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806703598,0.072761,54232.0,54231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806704606,0.074761,54232.0,54231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725806705399,0.080761,54232.0,54231.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725806706299,0.078761,54232.0,54231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725806706507,0.079761,54232.0,54231.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725806707203,0.079761,54232.0,54231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725806708694,0.079761,54232.0,54231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806708896,0.079761,54232.0,54231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725806710797,0.007,54232.0,54231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725806711816,0.007,54232.0,54231.0,0.164762]
["bitfinex-derivatives","BTCF0:USTF0",1725806713404,0.007,54232.0,54231.0,1.316962]
["bitfinex-derivatives","BTCF0:USTF0",1725806713598,0.10951263,54246.0,54240.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1725806713794,0.02988618,54245.0,54244.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806714308,0.10951263,54248.0,54244.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806714503,0.1393985,54248.0,54244.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806715009,0.1393985,54247.0,54244.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806715198,0.02988587,54246.0,54244.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806715399,0.10951263,54247.0,54244.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806716102,0.10951263,54247.0,54244.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725806716307,0.02988587,54246.0,54244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806716505,0.02988522,54245.0,54244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806717304,0.163743,54245.0,54244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806717693,0.163743,54245.0,54244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806719311,0.210243,54245.0,54244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806720411,0.21652635,54245.0,54244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806723022,0.24641326,54245.0,54244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806723905,0.35592589,54245.0,54244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806724513,0.35592589,54245.0,54240.0,0.01524948]
["bitfinex-derivatives","BTCF0:USTF0",1725806724514,0.073748,54241.0,54240.0,0.01524948]
["bitfinex-derivatives","BTCF0:USTF0",1725806724710,0.07375,54240.0,54237.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806724910,0.18329598,54240.0,54237.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806725214,0.02988861,54239.0,54237.0,0.09926149]
["bitfinex-derivatives","BTCF0:USTF0",1725806725413,0.02988861,54238.0,54237.0,0.09926149]
["bitfinex-derivatives","BTCF0:USTF0",1725806726116,0.10364061,54238.0,54237.0,0.09926149]
["bitfinex-derivatives","BTCF0:USTF0",1725806726607,0.10364061,54238.0,54237.0,0.10537568]
["bitfinex-derivatives","BTCF0:USTF0",1725806726809,0.10264061,54238.0,54237.0,0.10537568]
["bitfinex-derivatives","BTCF0:USTF0",1725806727118,0.10264061,54238.0,54237.0,0.10637568]
["bitfinex-derivatives","BTCF0:USTF0",1725806727518,0.10364061,54238.0,54237.0,0.10637568]
["bitfinex-derivatives","BTCF0:USTF0",1725806727707,0.10464061,54238.0,54237.0,0.10737568]
["bitfinex-derivatives","BTCF0:USTF0",1725806728415,0.21418659,54238.0,54237.0,0.10737568]
["bitfinex-derivatives","BTCF0:USTF0",1725806728821,0.10464061,54238.0,54237.0,0.10737568]
["bitfinex-derivatives","BTCF0:USTF0",1725806729212,0.21418659,54238.0,54237.0,0.10737568]
["bitfinex-derivatives","BTCF0:USTF0",1725806729521,0.21418498,54238.0,54237.0,0.10737568]
["bitfinex-derivatives","BTCF0:USTF0",1725806731409,0.104639,54238.0,54237.0,0.10737568]
["bitfinex-derivatives","BTCF0:USTF0",1725806731919,0.21418498,54238.0,54237.0,0.10737568]
["bitfinex-derivatives","BTCF0:USTF0",1725806732115,0.104639,54238.0,54237.0,0.10737568]
["bitfinex-derivatives","BTCF0:USTF0",1725806732517,0.074752,54238.0,54237.0,0.10737568]
["bitfinex-derivatives","BTCF0:USTF0",1725806735420,0.074752,54238.0,54237.0,0.09811419]
["bitfinex-derivatives","BTCF0:USTF0",1725806739614,0.10463951,54238.0,54237.0,0.09811419]
["bitfinex-derivatives","BTCF0:USTF0",1725806740321,0.14523196,54238.0,54237.0,0.09811419]
["bitfinex-derivatives","BTCF0:USTF0",1725806740518,0.10463951,54238.0,54237.0,0.09811419]
["bitfinex-derivatives","BTCF0:USTF0",1725806740712,0.14549727,54238.0,54237.0,0.09711419]
["bitfinex-derivatives","BTCF0:USTF0",1725806740920,0.10563951,54238.0,54237.0,0.09711419]
["bitfinex-derivatives","BTCF0:USTF0",1725806741427,0.14666266,54238.0,54237.0,0.09711419]
["bitfinex-derivatives","BTCF0:USTF0",1725806741824,0.14660036,54238.0,54237.0,0.09711419]
["bitfinex-derivatives","BTCF0:USTF0",1725806742031,0.10563951,54238.0,54237.0,0.09711419]
["bitfinex-derivatives","BTCF0:USTF0",1725806742232,0.14654082,54238.0,54237.0,0.09711419]
["bitfinex-derivatives","BTCF0:USTF0",1725806742825,0.10563951,54238.0,54237.0,0.09711419]
["bitfinex-derivatives","BTCF0:USTF0",1725806743127,0.14668256,54238.0,54237.0,0.00711419]
["bitfinex-derivatives","BTCF0:USTF0",1725806743429,0.10563951,54238.0,54237.0,0.00711419]
["bitfinex-derivatives","BTCF0:USTF0",1725806743623,0.10463951,54238.0,54237.0,0.00711419]
["bitfinex-derivatives","BTCF0:USTF0",1725806743821,0.10563951,54238.0,54237.0,0.00711419]
["bitfinex-derivatives","BTCF0:USTF0",1725806744023,0.14638891,54238.0,54237.0,0.00711419]
["bitfinex-derivatives","BTCF0:USTF0",1725806744320,0.03188751,54238.0,54237.0,0.17086819]
["bitfinex-derivatives","BTCF0:USTF0",1725806744532,0.03288751,54238.0,54237.0,0.17186819]
["bitfinex-derivatives","BTCF0:USTF0",1725806744730,0.11283316,54238.0,54237.0,0.17186819]
["bitfinex-derivatives","BTCF0:USTF0",1725806745028,0.11282957,54238.0,54237.0,1.32498819]
["bitfinex-derivatives","BTCF0:USTF0",1725806745232,0.001,54238.0,54237.0,1.32398819]
["bitfinex-derivatives","BTCF0:USTF0",1725806745434,0.003,54238.0,54237.0,1.32498819]
["bitfinex-derivatives","BTCF0:USTF0",1725806746729,0.003,54238.0,54237.0,0.17186819]
["bitfinex-derivatives","BTCF0:USTF0",1725806746929,0.002,54238.0,54237.0,0.17086819]
["bitfinex-derivatives","BTCF0:USTF0",1725806747224,0.003,54238.0,54237.0,0.17086819]
["bitfinex-derivatives","BTCF0:USTF0",1725806747743,0.002,54238.0,54237.0,0.17086819]
["bitfinex-derivatives","BTCF0:USTF0",1725806748034,0.073739,54248.0,54240.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1725806748233,0.10362326,54247.0,54244.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806748435,0.07374,54247.0,54244.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806748638,0.07374,54247.0,54246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806748833,0.10362316,54247.0,54246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806749533,0.10362311,54247.0,54246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806749833,0.07374,54247.0,54246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806750033,0.07674,54247.0,54246.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725806750737,0.07674,54247.0,54246.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725806750937,0.07674,54247.0,54246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806751134,0.10662319,54247.0,54246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806753334,0.73960957,54247.0,54246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806753539,1.25966508,54247.0,54246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806754039,1.30283195,54247.0,54246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806754540,0.70283195,54247.0,54246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806755234,0.14979195,54247.0,54246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806755435,0.10662508,54247.0,54246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806758034,0.14936763,54247.0,54246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806758235,0.22310763,54247.0,54246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806758542,0.86614763,54247.0,54246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806758726,0.31310763,54247.0,54246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806759337,1.31866763,54247.0,54235.0,0.00930394]
["bitfinex-derivatives","BTCF0:USTF0",1725806759542,1.31866763,54247.0,54230.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1725806759543,0.073758,54235.0,54232.0,0.10286971]
["bitfinex-derivatives","BTCF0:USTF0",1725806759743,0.073758,54235.0,54232.0,0.05664675]
["bitfinex-derivatives","BTCF0:USTF0",1725806760131,0.073758,54235.0,54232.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725806760330,0.073758,54235.0,54232.0,0.05397271]
["bitfinex-derivatives","BTCF0:USTF0",1725806760842,0.073758,54235.0,54233.0,0.00905158]
["bitfinex-derivatives","BTCF0:USTF0",1725806762737,0.0298886,54234.0,54233.0,0.10305158]
["bitfinex-derivatives","BTCF0:USTF0",1725806763333,0.1036466,54235.0,54233.0,0.10305158]
["bitfinex-derivatives","BTCF0:USTF0",1725806763638,0.0298886,54234.0,54233.0,0.10305158]
["bitfinex-derivatives","BTCF0:USTF0",1725806764141,0.0298886,54234.0,54233.0,0.09905158]
["bitfinex-derivatives","BTCF0:USTF0",1725806764849,0.0318886,54234.0,54233.0,0.09905158]
["bitfinex-derivatives","BTCF0:USTF0",1725806765040,0.073763,54231.0,54226.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725806765242,0.02988977,54230.0,54226.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725806765444,0.02988977,54229.0,54226.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725806765636,0.073763,54230.0,54226.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725806765843,0.02989101,54229.0,54226.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725806766151,0.02889101,54229.0,54227.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806766342,0.073763,54230.0,54227.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806766650,0.073763,54230.0,54227.0,0.163767]
["bitfinex-derivatives","BTCF0:USTF0",1725806768246,0.073763,54230.0,54227.0,0.166767]
["bitfinex-derivatives","BTCF0:USTF0",1725806769359,0.10968528,54234.0,54227.0,0.166767]
["bitfinex-derivatives","BTCF0:USTF0",1725806769360,0.10968528,54234.0,54229.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1725806769558,0.073757,54235.0,54233.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806770663,0.073757,54235.0,54231.0,0.00900466]
["bitfinex-derivatives","BTCF0:USTF0",1725806770867,0.073757,54235.0,54230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806770868,0.075757,54235.0,54230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806771363,0.075757,54235.0,54231.0,0.00901995]
["bitfinex-derivatives","BTCF0:USTF0",1725806771763,0.080757,54235.0,54233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806772764,0.080757,54235.0,54231.0,0.00901995]
["bitfinex-derivatives","BTCF0:USTF0",1725806773156,0.080757,54235.0,54230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806773559,0.080757,54235.0,54230.0,0.09927639]
["bitfinex-derivatives","BTCF0:USTF0",1725806774553,0.078757,54235.0,54230.0,0.09927639]
["bitfinex-derivatives","BTCF0:USTF0",1725806774756,0.074757,54235.0,54230.0,0.09927639]
["bitfinex-derivatives","BTCF0:USTF0",1725806774954,0.074757,54235.0,54233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806774955,0.078757,54235.0,54233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806775554,0.077757,54235.0,54233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806775756,0.077757,54235.0,54230.0,0.09927639]
["bitfinex-derivatives","BTCF0:USTF0",1725806776269,0.079757,54235.0,54230.0,0.09927639]
["bitfinex-derivatives","BTCF0:USTF0",1725806776565,0.075757,54235.0,54230.0,0.09927639]
["bitfinex-derivatives","BTCF0:USTF0",1725806776752,0.079757,54235.0,54233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806777660,0.073758,54234.0,54233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806778469,0.073762,54232.0,54227.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806779256,0.072762,54232.0,54227.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806779967,0.072762,54232.0,54227.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725806781167,0.073762,54231.0,54227.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725806782468,0.074762,54231.0,54227.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725806784268,0.02989138,54230.0,54227.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725806784472,0.18444728,54231.0,54227.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725806784667,0.02989138,54230.0,54227.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725806785559,0.03089138,54230.0,54227.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725806785757,0.02989138,54229.0,54227.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725806786866,0.03089138,54229.0,54227.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806787072,0.001,54229.0,54227.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725806787274,0.02989136,54228.0,54227.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725806788070,0.14057664,54229.0,54227.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725806788274,0.02989136,54228.0,54227.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725806788471,0.11068528,54229.0,54227.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725806788775,0.03089138,54228.0,54227.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725806789667,0.02989138,54228.0,54227.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806789866,0.11068528,54229.0,54227.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725806790065,0.02989138,54228.0,54227.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725806792366,0.001,54229.0,54227.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725806792571,0.073762,54231.0,54228.0,0.05530144]
["bitfinex-derivatives","BTCF0:USTF0",1725806792871,0.073757,54235.0,54232.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1725806793067,0.0458,54241.0,54234.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806793068,0.10968528,54237.0,54234.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806793267,0.02988998,54236.0,54234.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806793466,0.10968528,54238.0,54234.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806793669,0.13957443,54238.0,54234.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806793870,0.073757,54235.0,54234.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806794577,0.073757,54235.0,54234.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725806795473,0.10364655,54235.0,54234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806796268,0.10564655,54235.0,54234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806796770,0.10564655,54235.0,54234.0,0.00622249]
["bitfinex-derivatives","BTCF0:USTF0",1725806796978,0.11064655,54235.0,54234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806797478,0.11064655,54235.0,54234.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725806797673,0.080757,54235.0,54234.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725806798384,0.080757,54235.0,54234.0,0.164758]
["bitfinex-derivatives","BTCF0:USTF0",1725806798385,0.007,54235.0,54234.0,0.164758]
["bitfinex-derivatives","BTCF0:USTF0",1725806799175,0.007,54235.0,54234.0,1.317918]
["bitfinex-derivatives","BTCF0:USTF0",1725806799378,0.007,54235.0,54234.0,1.40980276]
["bitfinex-derivatives","BTCF0:USTF0",1725806799572,0.002,54235.0,54234.0,1.45236773]
["bitfinex-derivatives","BTCF0:USTF0",1725806799771,0.007,54235.0,54234.0,1.45236773]
["bitfinex-derivatives","BTCF0:USTF0",1725806800076,0.007,54235.0,54234.0,1.54443678]
["bitfinex-derivatives","BTCF0:USTF0",1725806800273,0.007,54235.0,54234.0,1.316918]
["bitfinex-derivatives","BTCF0:USTF0",1725806800770,0.007,54235.0,54234.0,1.317918]
["bitfinex-derivatives","BTCF0:USTF0",1725806801667,0.007,54235.0,54234.0,0.717918]
["bitfinex-derivatives","BTCF0:USTF0",1725806802078,0.005,54235.0,54234.0,0.717918]
["bitfinex-derivatives","BTCF0:USTF0",1725806802681,0.10968528,54243.0,54239.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1725806802873,0.073744,54245.0,54241.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806802874,0.13957065,54242.0,54241.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806803079,0.02988537,54242.0,54241.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806804081,0.11668528,54243.0,54241.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806804280,0.02988537,54242.0,54241.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806805872,0.03488537,54242.0,54241.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725806806283,0.03688537,54242.0,54241.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725806807187,0.03688455,54242.0,54241.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725806807386,0.007,54242.0,54241.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725806807890,0.007,54242.0,54241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806810692,0.007,54242.0,54241.0,0.09827473]
["bitfinex-derivatives","BTCF0:USTF0",1725806811887,0.007,54242.0,54241.0,0.17202273]
["bitfinex-derivatives","BTCF0:USTF0",1725806816480,0.073739,54248.0,54243.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1725806816791,0.073739,54248.0,54245.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806817175,0.073739,54248.0,54244.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1725806817176,0.073739,54248.0,54247.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806818890,0.11579682,54254.0,54247.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806819095,0.02988205,54253.0,54247.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806819391,0.073734,54252.0,54247.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806819582,0.005,54248.0,54247.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725806819786,0.005,54248.0,54247.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1725806820495,0.005,54253.0,54247.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1725806821489,0.005,54248.0,54247.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1725806821692,0.005,54248.0,54247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806821893,0.078739,54248.0,54247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806822587,0.124439,54248.0,54247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806823403,0.073743,54246.0,54240.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1725806823693,0.163743,54246.0,54240.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1725806824084,0.163743,54246.0,54240.0,0.07985445]
["bitfinex-derivatives","BTCF0:USTF0",1725806824493,0.161743,54246.0,54240.0,0.07985445]
["bitfinex-derivatives","BTCF0:USTF0",1725806825885,0.073743,54245.0,54240.0,0.07985445]
["bitfinex-derivatives","BTCF0:USTF0",1725806826493,0.073743,54245.0,54240.0,0.13609572]
["bitfinex-derivatives","BTCF0:USTF0",1725806827095,0.074743,54245.0,54240.0,0.13609572]
["bitfinex-derivatives","BTCF0:USTF0",1725806827496,0.073743,54245.0,54240.0,0.13609572]
["bitfinex-derivatives","BTCF0:USTF0",1725806827806,0.074743,54245.0,54240.0,0.13609572]
["bitfinex-derivatives","BTCF0:USTF0",1725806827994,0.081743,54245.0,54240.0,0.13609572]
["bitfinex-derivatives","BTCF0:USTF0",1725806828301,0.081743,54245.0,54241.0,0.05524127]
["bitfinex-derivatives","BTCF0:USTF0",1725806829402,0.02988403,54244.0,54241.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1725806829601,0.081743,54245.0,54242.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806829602,0.008,54245.0,54242.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806829794,0.008,54245.0,54243.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1725806830293,0.005,54245.0,54244.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1725806830900,0.005,54245.0,54244.0,0.14739903]
["bitfinex-derivatives","BTCF0:USTF0",1725806831097,0.005,54245.0,54244.0,0.07365503]
["bitfinex-derivatives","BTCF0:USTF0",1725806831410,0.00611593,54257.0,54244.0,1.22669503]
["bitfinex-derivatives","BTCF0:USTF0",1725806831711,0.02987801,54256.0,54255.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806832207,0.02987801,54257.0,54255.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806834300,0.073725,54258.0,54255.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806834610,0.001,54257.0,54255.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725806834909,0.002,54257.0,54255.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725806835910,0.02987887,54256.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806836796,0.10360687,54256.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806837510,0.073728,54256.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806838101,0.073728,54256.0,54255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806838297,0.074728,54256.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806841017,0.10968528,54264.0,54255.0,1.318649]
["bitfinex-derivatives","BTCF0:USTF0",1725806841212,0.10068528,54272.0,54263.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806841412,0.073698,54278.0,54271.0,0.163707]
["bitfinex-derivatives","BTCF0:USTF0",1725806841607,0.073698,54278.0,54264.0,0.42019598]
["bitfinex-derivatives","BTCF0:USTF0",1725806841608,0.09,54281.0,54273.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806841805,0.073705,54273.0,54270.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806842116,0.073705,54273.0,54267.0,0.00912975]
["bitfinex-derivatives","BTCF0:USTF0",1725806842117,0.073705,54273.0,54267.0,0.09912975]
["bitfinex-derivatives","BTCF0:USTF0",1725806842711,0.073705,54273.0,54270.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806844403,0.073705,54273.0,54270.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725806846109,0.05369374,54276.0,54270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806846110,0.073707,54271.0,54270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806848509,0.073707,54271.0,54270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806849105,0.073707,54271.0,54270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806849310,0.073707,54271.0,54270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806850918,0.073707,54271.0,54270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806851107,0.073707,54271.0,54270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806851817,0.073707,54271.0,54270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806852028,0.073707,54271.0,54270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806854014,0.073707,54271.0,54270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806854921,0.073707,54271.0,54270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806857013,0.073707,54271.0,54263.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1725806857014,0.073713,54267.0,54263.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1725806857413,0.073713,54267.0,54263.0,0.08294967]
["bitfinex-derivatives","BTCF0:USTF0",1725806857414,0.072713,54267.0,54263.0,0.08294967]
["bitfinex-derivatives","BTCF0:USTF0",1725806857614,0.072713,54267.0,54263.0,0.08929436]
["bitfinex-derivatives","BTCF0:USTF0",1725806857809,0.071713,54267.0,54264.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806859913,0.073717,54264.0,54263.0,0.00734469]
["bitfinex-derivatives","BTCF0:USTF0",1725806860111,0.073717,54264.0,54263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806860322,0.167917,54264.0,54263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806861122,0.072726,54258.0,54253.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1725806861318,0.072726,54258.0,54255.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806862126,0.072726,54258.0,54255.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806862820,0.078726,54258.0,54255.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725806863918,0.078726,54258.0,54256.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1725806863919,0.006,54258.0,54256.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1725806864124,0.006,54258.0,54257.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725806864423,0.003,54258.0,54257.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725806864622,0.006,54258.0,54257.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725806864927,0.003,54258.0,54257.0,0.120026]
["bitfinex-derivatives","BTCF0:USTF0",1725806865726,0.005,54258.0,54257.0,0.120026]
["bitfinex-derivatives","BTCF0:USTF0",1725806867915,0.004,54258.0,54257.0,0.120026]
["bitfinex-derivatives","BTCF0:USTF0",1725806868114,0.004,54258.0,54257.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1725806868529,0.003,54258.0,54257.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1725806869030,0.003,54258.0,54257.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1725806869222,0.005,54258.0,54257.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1725806869826,0.004,54258.0,54257.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1725806870619,0.001,54258.0,54257.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1725806870819,0.004,54258.0,54257.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1725806871634,0.002,54258.0,54257.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1725806871931,0.40181,54270.0,54265.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1725806872128,0.07371,54270.0,54267.0,0.05517473]
["bitfinex-derivatives","BTCF0:USTF0",1725806872629,0.07371,54270.0,54266.0,0.36727473]
["bitfinex-derivatives","BTCF0:USTF0",1725806873425,0.07371,54270.0,54266.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1725806873625,0.07371,54270.0,54266.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1725806874527,0.02987122,54269.0,54266.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1725806874730,0.02987122,54269.0,54266.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1725806875128,0.13944139,54268.0,54267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806875527,0.02987122,54268.0,54267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806875723,0.02987122,54269.0,54266.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1725806875924,0.10981265,54267.0,54266.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1725806876233,0.13968387,54267.0,54266.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1725806876436,0.10881265,54267.0,54266.0,0.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1725806877328,0.10881265,54267.0,54266.0,0.22303717]
["bitfinex-derivatives","BTCF0:USTF0",1725806878121,0.02987122,54267.0,54266.0,0.22303717]
["bitfinex-derivatives","BTCF0:USTF0",1725806878729,0.02987122,54269.0,54266.0,0.22303717]
["bitfinex-derivatives","BTCF0:USTF0",1725806878930,0.02987122,54268.0,54266.0,0.22303717]
["bitfinex-derivatives","BTCF0:USTF0",1725806879129,0.02987122,54267.0,54266.0,0.22303717]
["bitfinex-derivatives","BTCF0:USTF0",1725806880437,0.073698,54278.0,54271.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1725806880637,0.10356677,54277.0,54276.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725806881637,0.10356677,54277.0,54272.0,0.243706]
["bitfinex-derivatives","BTCF0:USTF0",1725806881638,0.073701,54276.0,54272.0,0.243706]
["bitfinex-derivatives","BTCF0:USTF0",1725806881940,0.02986777,54277.0,54272.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1725806881941,0.10356977,54275.0,54272.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1725806882243,0.02986777,54274.0,54272.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1725806882439,0.02986815,54273.0,54272.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1725806882641,0.073702,54275.0,54272.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1725806883146,0.074702,54275.0,54272.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1725806883643,0.074702,54275.0,54272.0,0.08092257]
["bitfinex-derivatives","BTCF0:USTF0",1725806884442,0.074702,54275.0,54272.0,0.08192257]
["bitfinex-derivatives","BTCF0:USTF0",1725806884839,0.001,54273.0,54272.0,0.08192257]
["bitfinex-derivatives","BTCF0:USTF0",1725806885238,0.001,54273.0,54272.0,0.08092257]
["bitfinex-derivatives","BTCF0:USTF0",1725806885441,0.074702,54275.0,54272.0,0.08192257]
["bitfinex-derivatives","BTCF0:USTF0",1725806886136,0.001,54273.0,54272.0,0.08192257]
["bitfinex-derivatives","BTCF0:USTF0",1725806886940,0.074702,54275.0,54272.0,0.08192257]
["bitfinex-derivatives","BTCF0:USTF0",1725806888453,0.073702,54275.0,54272.0,0.08092257]
["bitfinex-derivatives","BTCF0:USTF0",1725806888635,0.074705,54273.0,54272.0,0.00821657]
["bitfinex-derivatives","BTCF0:USTF0",1725806889237,0.073705,54273.0,54272.0,0.00821657]
["bitfinex-derivatives","BTCF0:USTF0",1725806889544,0.1035731,54273.0,54272.0,0.00821657]
["bitfinex-derivatives","BTCF0:USTF0",1725806889734,0.1035731,54273.0,54272.0,0.01764621]
["bitfinex-derivatives","BTCF0:USTF0",1725806889934,0.1045731,54273.0,54272.0,0.01764621]
["bitfinex-derivatives","BTCF0:USTF0",1725806892047,0.074705,54273.0,54272.0,0.01764621]
["bitfinex-derivatives","BTCF0:USTF0",1725806892248,0.104573,54273.0,54272.0,0.01764621]
["bitfinex-derivatives","BTCF0:USTF0",1725806895649,0.10457285,54273.0,54272.0,0.01764621]
["bitfinex-derivatives","BTCF0:USTF0",1725806896743,0.18453655,54273.0,54272.0,0.01764621]
["bitfinex-derivatives","BTCF0:USTF0",1725806897047,0.10457285,54273.0,54272.0,0.01764621]
["bitfinex-derivatives","BTCF0:USTF0",1725806897645,0.074705,54273.0,54272.0,0.01764621]
["bitfinex-derivatives","BTCF0:USTF0",1725806897951,0.073715,54266.0,54264.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1725806898138,0.09,54265.0,54261.0,0.05517473]
["bitfinex-derivatives","BTCF0:USTF0",1725806898346,0.16372,54262.0,54257.0,0.12890073]
["bitfinex-derivatives","BTCF0:USTF0",1725806898551,0.09,54262.0,54257.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1725806898841,0.09,54262.0,54257.0,0.08309486]
["bitfinex-derivatives","BTCF0:USTF0",1725806899237,0.0488,54264.0,54257.0,0.17309486]
["bitfinex-derivatives","BTCF0:USTF0",1725806899657,0.0488,54264.0,54257.0,0.17709486]
["bitfinex-derivatives","BTCF0:USTF0",1725806899851,0.073722,54260.0,54257.0,0.17709486]
["bitfinex-derivatives","BTCF0:USTF0",1725806900347,0.0488,54264.0,54259.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1725806900543,0.121716,54265.0,54263.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806900742,0.121716,54265.0,54259.0,0.05517473]
["bitfinex-derivatives","BTCF0:USTF0",1725806900743,0.121716,54265.0,54261.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806900947,0.120716,54265.0,54261.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725806901641,0.122716,54265.0,54263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806902357,0.125716,54265.0,54263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806902751,0.078716,54265.0,54263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806903249,0.078716,54265.0,54263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806903454,0.077716,54265.0,54263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806904247,0.077716,54265.0,54263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806904849,0.10358964,54264.0,54263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806905048,0.10358964,54264.0,54263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806905049,0.073717,54264.0,54263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806905249,0.073717,54264.0,54263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806905455,0.10359012,54264.0,54263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806905777,0.10359012,54264.0,54263.0,0.00831703]
["bitfinex-derivatives","BTCF0:USTF0",1725806905954,0.10359012,54264.0,54263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806906651,0.10359014,54264.0,54263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806906849,0.10359014,54264.0,54263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806907048,0.10659014,54264.0,54263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806909468,0.076717,54264.0,54263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806910159,0.10658983,54264.0,54263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806910360,0.10658983,54264.0,54263.0,0.00837939]
["bitfinex-derivatives","BTCF0:USTF0",1725806910552,0.10658983,54264.0,54263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806911172,0.076717,54264.0,54263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806911765,0.10658971,54264.0,54263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806912577,0.10458971,54264.0,54263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806912755,0.076717,54264.0,54263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806919371,0.003,54264.0,54263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806919669,0.003,54264.0,54263.0,0.170718]
["bitfinex-derivatives","BTCF0:USTF0",1725806920372,0.03287201,54264.0,54263.0,0.170718]
["bitfinex-derivatives","BTCF0:USTF0",1725806920560,0.03487187,54264.0,54263.0,0.171718]
["bitfinex-derivatives","BTCF0:USTF0",1725806921165,0.03287222,54264.0,54263.0,0.170718]
["bitfinex-derivatives","BTCF0:USTF0",1725806921469,0.03287222,54264.0,54263.0,0.123318]
["bitfinex-derivatives","BTCF0:USTF0",1725806921877,0.03287222,54264.0,54263.0,0.075718]
["bitfinex-derivatives","BTCF0:USTF0",1725806922062,0.14273875,54264.0,54263.0,0.05048181]
["bitfinex-derivatives","BTCF0:USTF0",1725806922765,0.03287222,54264.0,54263.0,0.05048181]
["bitfinex-derivatives","BTCF0:USTF0",1725806922963,0.003,54264.0,54263.0,0.05048181]
["bitfinex-derivatives","BTCF0:USTF0",1725806923159,0.03287222,54264.0,54263.0,0.05048181]
["bitfinex-derivatives","BTCF0:USTF0",1725806923360,0.003,54264.0,54263.0,0.05048181]
["bitfinex-derivatives","BTCF0:USTF0",1725806923560,0.03287222,54264.0,54263.0,0.05048181]
["bitfinex-derivatives","BTCF0:USTF0",1725806923965,0.1129143,54264.0,54263.0,0.05048181]
["bitfinex-derivatives","BTCF0:USTF0",1725806924165,0.03287222,54264.0,54263.0,0.05048181]
["bitfinex-derivatives","BTCF0:USTF0",1725806924766,0.11293592,54264.0,54263.0,0.05048181]
["bitfinex-derivatives","BTCF0:USTF0",1725806924970,0.14280814,54264.0,54263.0,0.05048181]
["bitfinex-derivatives","BTCF0:USTF0",1725806925175,0.03287222,54264.0,54263.0,0.05048181]
["bitfinex-derivatives","BTCF0:USTF0",1725806925757,0.03287222,54264.0,54263.0,0.04948181]
["bitfinex-derivatives","BTCF0:USTF0",1725806925758,0.03087222,54264.0,54263.0,0.04948181]
["bitfinex-derivatives","BTCF0:USTF0",1725806925962,0.03287387,54264.0,54263.0,0.04948181]
["bitfinex-derivatives","BTCF0:USTF0",1725806926165,0.003,54264.0,54263.0,0.04948181]
["bitfinex-derivatives","BTCF0:USTF0",1725806926369,0.03087387,54264.0,54263.0,0.04948181]
["bitfinex-derivatives","BTCF0:USTF0",1725806926571,0.03287387,54264.0,54263.0,0.05048181]
["bitfinex-derivatives","BTCF0:USTF0",1725806926775,0.08262064,54264.0,54263.0,0.05048181]
["bitfinex-derivatives","BTCF0:USTF0",1725806927070,0.03287387,54264.0,54263.0,0.04948181]
["bitfinex-derivatives","BTCF0:USTF0",1725806927272,0.08282467,54264.0,54263.0,0.04948181]
["bitfinex-derivatives","BTCF0:USTF0",1725806927666,0.08282467,54264.0,54262.0,0.00613061]
["bitfinex-derivatives","BTCF0:USTF0",1725806927667,0.1857591,54264.0,54262.0,0.00613061]
["bitfinex-derivatives","BTCF0:USTF0",1725806927971,0.1857591,54264.0,54259.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1725806927972,0.02887387,54263.0,54259.0,0.12889773]
["bitfinex-derivatives","BTCF0:USTF0",1725806928169,0.02887387,54263.0,54260.0,0.05517473]
["bitfinex-derivatives","BTCF0:USTF0",1725806928370,0.02887387,54263.0,54259.0,0.12889773]
["bitfinex-derivatives","BTCF0:USTF0",1725806928569,0.1867591,54264.0,54259.0,0.12889773]
["bitfinex-derivatives","BTCF0:USTF0",1725806928769,0.1847591,54264.0,54263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806928978,0.1867591,54264.0,54263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806929473,0.1847591,54264.0,54263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806930063,0.1867591,54264.0,54263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806930263,0.18678639,54264.0,54263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806930572,0.18678631,54264.0,54263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806930871,0.18578631,54264.0,54263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806931372,0.075717,54264.0,54263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806931577,0.18578596,54264.0,54263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806931775,0.18878596,54264.0,54263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806932470,0.078717,54264.0,54263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806932878,0.18878565,54264.0,54263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806933070,0.18878665,54264.0,54263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806933374,0.078717,54264.0,54263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806933678,0.076717,54264.0,54263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806933873,0.078717,54264.0,54263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806934071,0.12824724,54264.0,54263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806934668,0.077717,54264.0,54263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806935474,0.075717,54264.0,54263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725806935789,0.077717,54264.0,54263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806938071,0.077717,54264.0,54263.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725806939372,0.077717,54264.0,54263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806940182,0.27775504,54264.0,54263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806940381,0.18775504,54264.0,54263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806940678,0.18775504,54264.0,54258.0,0.05517473]
["bitfinex-derivatives","BTCF0:USTF0",1725806940679,0.07172,54263.0,54258.0,0.05517473]
["bitfinex-derivatives","BTCF0:USTF0",1725806940873,0.07172,54263.0,54259.0,0.05517473]
["bitfinex-derivatives","BTCF0:USTF0",1725806941074,0.07172,54263.0,54258.0,0.05517473]
["bitfinex-derivatives","BTCF0:USTF0",1725806941475,0.07072,54263.0,54258.0,0.05517473]
["bitfinex-derivatives","BTCF0:USTF0",1725806941670,0.163724,54259.0,54258.0,0.05526432]
["bitfinex-derivatives","BTCF0:USTF0",1725806941871,0.163724,54259.0,54255.0,0.0092259]
["bitfinex-derivatives","BTCF0:USTF0",1725806941872,0.073729,54256.0,54255.0,0.0092259]
["bitfinex-derivatives","BTCF0:USTF0",1725806942373,0.072729,54256.0,54255.0,0.0092259]
["bitfinex-derivatives","BTCF0:USTF0",1725806942579,0.07373,54255.0,54253.0,0.05526432]
["bitfinex-derivatives","BTCF0:USTF0",1725806942778,0.02987714,54254.0,54251.0,0.0061189]
["bitfinex-derivatives","BTCF0:USTF0",1725806942978,0.02887714,54254.0,54249.0,0.2282475]
["bitfinex-derivatives","BTCF0:USTF0",1725806943482,0.09,54253.0,54248.0,0.05526432]
["bitfinex-derivatives","BTCF0:USTF0",1725806943784,0.11003804,54256.0,54248.0,0.00938814]
["bitfinex-derivatives","BTCF0:USTF0",1725806943785,0.163736,54250.0,54248.0,0.00938814]
["bitfinex-derivatives","BTCF0:USTF0",1725806943981,0.163736,54250.0,54244.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1725806944176,0.073736,54250.0,54244.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1725806944379,0.073736,54250.0,54249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725806945790,0.073736,54250.0,54249.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725806946881,0.073736,54250.0,54249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806947090,0.243736,54250.0,54249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806947276,0.35377404,54250.0,54249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806947587,0.35377404,54250.0,54249.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725806948483,0.243736,54250.0,54249.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725806949483,0.35351947,54250.0,54249.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725806949684,0.243736,54250.0,54249.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725806950276,0.243736,54250.0,54249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725806950479,0.243736,54250.0,54249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725806951889,0.243736,54250.0,54249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725806952074,0.244736,54250.0,54249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725806952984,0.25088224,54250.0,54249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725806959889,0.08088224,54250.0,54249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725806965289,0.074736,54250.0,54249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725806965494,0.074736,54250.0,54249.0,0.01036387]
["bitfinex-derivatives","BTCF0:USTF0",1725806965695,0.001,54250.0,54249.0,0.17410087]
["bitfinex-derivatives","BTCF0:USTF0",1725806966587,0.001,54250.0,54249.0,0.08410087]
["bitfinex-derivatives","BTCF0:USTF0",1725806968502,0.03088044,54250.0,54249.0,0.08410087]
["bitfinex-derivatives","BTCF0:USTF0",1725806968801,0.03088098,54250.0,54249.0,0.08410087]
["bitfinex-derivatives","BTCF0:USTF0",1725806968995,0.03088122,54250.0,54249.0,0.08410087]
["bitfinex-derivatives","BTCF0:USTF0",1725806970191,0.14066469,54250.0,54249.0,0.08410087]
["bitfinex-derivatives","BTCF0:USTF0",1725806970394,0.03088122,54250.0,54249.0,0.08410087]
["bitfinex-derivatives","BTCF0:USTF0",1725806971701,0.001,54250.0,54249.0,0.08410087]
["bitfinex-derivatives","BTCF0:USTF0",1725806971896,0.03088122,54250.0,54249.0,0.08410087]
["bitfinex-derivatives","BTCF0:USTF0",1725806972498,0.14066469,54250.0,54249.0,0.08410087]
["bitfinex-derivatives","BTCF0:USTF0",1725806972997,0.001,54250.0,54249.0,0.08410087]
["bitfinex-derivatives","BTCF0:USTF0",1725806979900,0.11078347,54250.0,54249.0,0.08410087]
["bitfinex-derivatives","BTCF0:USTF0",1725806980409,0.03088069,54250.0,54249.0,0.08410087]
["bitfinex-derivatives","BTCF0:USTF0",1725806982097,0.11097697,54250.0,54249.0,0.08410087]
["bitfinex-derivatives","BTCF0:USTF0",1725806982508,0.14085766,54250.0,54249.0,0.08410087]
["bitfinex-derivatives","BTCF0:USTF0",1725806984418,0.03088069,54250.0,54249.0,0.08410087]
["bitfinex-derivatives","BTCF0:USTF0",1725806984910,0.001,54250.0,54249.0,0.08410087]
["bitfinex-derivatives","BTCF0:USTF0",1725806987923,0.074736,54250.0,54249.0,0.08393018]
["bitfinex-derivatives","BTCF0:USTF0",1725806988335,0.074736,54250.0,54249.0,0.06561775]
["bitfinex-derivatives","BTCF0:USTF0",1725806990534,0.074736,54250.0,54249.0,0.01036387]
["bitfinex-derivatives","BTCF0:USTF0",1725806991139,0.074736,54250.0,54249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725806994928,0.18471297,54250.0,54249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725806995244,0.21459258,54250.0,54249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725806995424,0.10461561,54250.0,54249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725806996627,0.18470292,54250.0,54249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725806996826,0.21458253,54250.0,54249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725806997038,0.10461561,54250.0,54249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725806997632,0.18470431,54250.0,54249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725806997843,0.21458392,54250.0,54249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725806999540,0.21458681,54250.0,54249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725807001632,0.2145868,54250.0,54249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725807003148,0.074736,54250.0,54249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725807004942,0.074736,54250.0,54249.0,0.05925832]
["bitfinex-derivatives","BTCF0:USTF0",1725807009941,0.10461516,54250.0,54249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725807010743,0.03087916,54250.0,54249.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1725807010949,0.001,54250.0,54249.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1725807014343,0.1099712,54260.0,54259.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1725807014533,0.1099712,54263.0,54261.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1725807014735,0.1099712,54264.0,54262.0,0.26202]
["bitfinex-derivatives","BTCF0:USTF0",1725807015146,0.1099712,54264.0,54262.0,0.17202]
["bitfinex-derivatives","BTCF0:USTF0",1725807015356,0.13984283,54263.0,54262.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1725807015539,0.13995048,54263.0,54262.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1725807015838,0.02987296,54263.0,54262.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725807016034,0.02987296,54264.0,54262.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725807016246,0.02987296,54263.0,54262.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725807016455,0.02987296,54263.0,54262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807016645,0.073718,54263.0,54262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807016870,0.073718,54263.0,54259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807016871,0.08245735,54263.0,54259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807017150,0.162722,54260.0,54259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807017856,0.161722,54260.0,54255.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725807018538,0.161722,54260.0,54255.0,0.05443012]
["bitfinex-derivatives","BTCF0:USTF0",1725807018744,0.161722,54260.0,54259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807018745,0.164722,54260.0,54259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807019947,0.164722,54260.0,54255.0,0.05443012]
["bitfinex-derivatives","BTCF0:USTF0",1725807019948,0.161722,54260.0,54255.0,0.05443012]
["bitfinex-derivatives","BTCF0:USTF0",1725807020142,0.164722,54260.0,54259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807020739,0.166722,54260.0,54259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807021545,0.163722,54260.0,54259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807021746,0.168722,54260.0,54259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807024257,0.078722,54260.0,54259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807026546,0.007,54260.0,54259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807026748,0.007,54260.0,54259.0,0.124024]
["bitfinex-derivatives","BTCF0:USTF0",1725807031964,0.03687377,54260.0,54259.0,0.075724]
["bitfinex-derivatives","BTCF0:USTF0",1725807034363,0.14692421,54260.0,54259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807034569,0.2065177,54260.0,54259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807035852,0.33428244,54260.0,54259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807037154,0.1582177,54260.0,54259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807039961,0.1582177,54260.0,54259.0,0.00820812]
["bitfinex-derivatives","BTCF0:USTF0",1725807039962,0.080722,54260.0,54259.0,0.00820812]
["bitfinex-derivatives","BTCF0:USTF0",1725807040152,0.080722,54260.0,54259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807040667,0.11059814,54260.0,54259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807040962,0.22096254,54260.0,54259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807041165,0.11059814,54260.0,54259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807041358,0.22099822,54260.0,54259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807047069,0.11059814,54260.0,54259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807047570,0.22098753,54260.0,54259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807047763,0.11059814,54260.0,54259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807052476,0.03687614,54260.0,54259.0,1.318604]
["bitfinex-derivatives","BTCF0:USTF0",1725807052662,0.404444,54274.0,54266.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1725807052663,0.11038939,54267.0,54266.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1725807052863,0.11038939,54268.0,54267.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1725807053064,0.11038939,54273.0,54267.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807053272,0.11038939,54276.0,54272.0,0.163706]
["bitfinex-derivatives","BTCF0:USTF0",1725807053475,0.11038939,54279.0,54275.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807053665,0.14025592,54280.0,54275.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807053971,0.14025592,54279.0,54275.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807054177,0.02986653,54278.0,54275.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807054363,0.02986653,54277.0,54275.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807054563,0.073691,54283.0,54275.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807054564,0.11038939,54280.0,54275.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807055169,0.073691,54283.0,54275.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807055170,0.07148567,54279.0,54275.0,0.09637342]
["bitfinex-derivatives","BTCF0:USTF0",1725807055363,0.07148567,54278.0,54275.0,0.09637342]
["bitfinex-derivatives","BTCF0:USTF0",1725807055562,0.02986635,54277.0,54275.0,0.09637342]
["bitfinex-derivatives","BTCF0:USTF0",1725807055774,0.02986635,54276.0,54275.0,0.00737342]
["bitfinex-derivatives","BTCF0:USTF0",1725807056076,0.07135458,54276.0,54275.0,0.00737342]
["bitfinex-derivatives","BTCF0:USTF0",1725807056472,0.02986635,54277.0,54275.0,0.00837342]
["bitfinex-derivatives","BTCF0:USTF0",1725807056782,0.02986635,54276.0,54275.0,0.00837342]
["bitfinex-derivatives","BTCF0:USTF0",1725807057579,0.07113506,54277.0,54275.0,0.00837342]
["bitfinex-derivatives","BTCF0:USTF0",1725807057874,0.02986635,54276.0,54275.0,0.00837342]
["bitfinex-derivatives","BTCF0:USTF0",1725807058276,0.02986635,54276.0,54275.0,0.00737342]
["bitfinex-derivatives","BTCF0:USTF0",1725807058580,0.02986635,54276.0,54275.0,0.00837342]
["bitfinex-derivatives","BTCF0:USTF0",1725807058968,0.02986635,54276.0,54275.0,0.00737342]
["bitfinex-derivatives","BTCF0:USTF0",1725807059474,0.02986783,54277.0,54275.0,0.00737342]
["bitfinex-derivatives","BTCF0:USTF0",1725807059663,0.163699,54278.0,54275.0,0.00737342]
["bitfinex-derivatives","BTCF0:USTF0",1725807059664,0.02986783,54276.0,54275.0,0.00737342]
["bitfinex-derivatives","BTCF0:USTF0",1725807059863,0.11014882,54276.0,54275.0,0.00737342]
["bitfinex-derivatives","BTCF0:USTF0",1725807060069,0.18384982,54276.0,54275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807060368,0.10356883,54276.0,54275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807060569,0.10356883,54276.0,54271.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1725807060769,0.13900278,54275.0,54271.0,0.07990952]
["bitfinex-derivatives","BTCF0:USTF0",1725807061673,0.19023596,54276.0,54271.0,0.07990952]
["bitfinex-derivatives","BTCF0:USTF0",1725807061982,0.11013495,54275.0,54271.0,0.07990952]
["bitfinex-derivatives","BTCF0:USTF0",1725807062169,0.08010101,54276.0,54271.0,0.07990952]
["bitfinex-derivatives","BTCF0:USTF0",1725807063484,0.09,54274.0,54271.0,0.00720252]
["bitfinex-derivatives","BTCF0:USTF0",1725807063685,0.163706,54272.0,54271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807064183,0.073712,54268.0,54265.0,0.00620002]
["bitfinex-derivatives","BTCF0:USTF0",1725807064490,0.162712,54268.0,54261.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1725807065177,0.072712,54268.0,54263.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807065375,0.072712,54268.0,54265.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807065984,0.072712,54268.0,54266.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725807066382,0.071712,54268.0,54266.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725807067178,0.072712,54268.0,54266.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725807068176,0.074712,54268.0,54266.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725807068379,0.003,54268.0,54266.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725807068979,0.00637626,54276.0,54267.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1725807069290,0.00637626,54276.0,54266.0,0.6461]
["bitfinex-derivatives","BTCF0:USTF0",1725807069291,0.073695,54280.0,54275.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807069586,0.073695,54280.0,54266.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725807069779,0.073695,54280.0,54275.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807070176,0.004,54276.0,54275.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807070691,0.004,54276.0,54275.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725807071079,0.077695,54280.0,54275.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725807071788,0.163697,54279.0,54275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807071976,0.11413495,54280.0,54275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807071977,0.163701,54276.0,54275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807073289,0.165701,54276.0,54275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807073881,0.165701,54276.0,54275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807074089,0.165701,54276.0,54275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807075186,1.28385815,54276.0,54263.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1725807075380,0.09,54270.0,54263.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1725807075883,0.09,54270.0,54263.0,0.163717]
["bitfinex-derivatives","BTCF0:USTF0",1725807075884,0.073712,54268.0,54263.0,0.163717]
["bitfinex-derivatives","BTCF0:USTF0",1725807076077,0.073712,54268.0,54263.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1725807076280,0.073712,54268.0,54263.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1725807078788,0.073712,54268.0,54263.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1725807084193,0.02987222,54267.0,54263.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1725807084393,0.073712,54268.0,54263.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1725807084896,0.073713,54267.0,54263.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1725807085194,0.11002586,54265.0,54263.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1725807085792,0.02987273,54264.0,54263.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1725807086095,0.11002586,54266.0,54263.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1725807086795,0.02987273,54265.0,54263.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1725807087001,0.11002586,54266.0,54263.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1725807087002,0.02987273,54264.0,54263.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1725807087203,0.11002586,54266.0,54263.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1725807087382,0.13989841,54265.0,54263.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1725807087696,0.02987255,54264.0,54263.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1725807087886,0.11002586,54265.0,54263.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1725807088296,0.02987255,54264.0,54263.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1725807089291,0.02987297,54264.0,54263.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1725807089488,0.1101262,54265.0,54263.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1725807089687,0.1101262,54265.0,54263.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1725807089893,0.1101262,54265.0,54263.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1725807090093,0.13999917,54265.0,54263.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1725807090396,0.02987297,54264.0,54263.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1725807090600,0.1101262,54264.0,54263.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1725807090891,0.13999917,54264.0,54263.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1725807091093,0.02987297,54264.0,54263.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1725807091783,0.13999917,54265.0,54263.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1725807091988,0.02987297,54264.0,54263.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1725807092198,0.073715,54266.0,54263.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1725807092802,0.0469,54268.0,54263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725807092985,0.073717,54264.0,54263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725807093782,0.073717,54264.0,54263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807093994,0.073717,54264.0,54263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725807095599,0.073717,54264.0,54263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807095800,0.073717,54264.0,54263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725807100401,0.10359111,54264.0,54263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725807100605,0.073717,54264.0,54263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725807104392,0.10358979,54264.0,54263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725807105095,0.10358953,54264.0,54263.0,0.06020119]
["bitfinex-derivatives","BTCF0:USTF0",1725807105295,0.10358953,54264.0,54263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725807105496,0.073717,54264.0,54263.0,0.06020119]
["bitfinex-derivatives","BTCF0:USTF0",1725807107012,0.1101262,54267.0,54263.0,0.13391919]
["bitfinex-derivatives","BTCF0:USTF0",1725807107204,0.06546129,54266.0,54263.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1725807107408,0.06546129,54265.0,54264.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1725807107710,0.11032231,54265.0,54264.0,0.64284]
["bitfinex-derivatives","BTCF0:USTF0",1725807107909,0.02986973,54265.0,54264.0,1.24284]
["bitfinex-derivatives","BTCF0:USTF0",1725807108121,0.16516177,54279.0,54264.0,1.24284]
["bitfinex-derivatives","BTCF0:USTF0",1725807108122,0.11032231,54268.0,54267.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1725807108410,0.11032231,54270.0,54269.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1725807108611,0.02986788,54270.0,54269.0,0.16371]
["bitfinex-derivatives","BTCF0:USTF0",1725807108915,0.11032231,54272.0,54271.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1725807109412,0.07980025,54282.0,54272.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1725807109413,0.11032231,54273.0,54272.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1725807109603,0.11032231,54273.0,54272.0,0.163706]
["bitfinex-derivatives","BTCF0:USTF0",1725807110804,0.11132231,54273.0,54272.0,0.210706]
["bitfinex-derivatives","BTCF0:USTF0",1725807111110,0.11332231,54273.0,54272.0,0.211706]
["bitfinex-derivatives","BTCF0:USTF0",1725807111501,0.03286736,54273.0,54272.0,0.211706]
["bitfinex-derivatives","BTCF0:USTF0",1725807111702,0.03286739,54273.0,54272.0,0.211706]
["bitfinex-derivatives","BTCF0:USTF0",1725807112103,0.1431897,54273.0,54272.0,0.211706]
["bitfinex-derivatives","BTCF0:USTF0",1725807112303,0.1431897,54273.0,54272.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1725807113114,0.03286739,54273.0,54272.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1725807115309,0.003,54273.0,54272.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1725807116209,0.003,54273.0,54272.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1725807118018,0.003,54273.0,54272.0,0.674706]
["bitfinex-derivatives","BTCF0:USTF0",1725807118206,0.11012639,54282.0,54281.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1725807118408,0.11012639,54282.0,54281.0,0.00907691]
["bitfinex-derivatives","BTCF0:USTF0",1725807118604,0.02986574,54282.0,54280.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1725807118912,0.11012639,54286.0,54285.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1725807119510,0.02986335,54286.0,54285.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1725807119907,0.11012639,54287.0,54285.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1725807120107,0.11012639,54287.0,54286.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807120312,0.13998974,54287.0,54286.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807120703,0.11012639,54287.0,54286.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807121216,0.11012639,54287.0,54286.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725807121614,0.11012639,54287.0,54286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807122208,0.12848057,54288.0,54286.0,0.00068409]
["bitfinex-derivatives","BTCF0:USTF0",1725807122408,0.19392272,54288.0,54286.0,0.00068409]
["bitfinex-derivatives","BTCF0:USTF0",1725807122719,0.06544215,54287.0,54286.0,0.00168409]
["bitfinex-derivatives","BTCF0:USTF0",1725807123314,0.02986334,54287.0,54286.0,0.09168409]
["bitfinex-derivatives","BTCF0:USTF0",1725807123531,0.02986334,54287.0,54286.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725807123820,0.02986334,54287.0,54286.0,0.165686]
["bitfinex-derivatives","BTCF0:USTF0",1725807124610,0.02986334,54290.0,54286.0,0.165686]
["bitfinex-derivatives","BTCF0:USTF0",1725807124921,0.02986334,54289.0,54286.0,0.165686]
["bitfinex-derivatives","BTCF0:USTF0",1725807125116,0.02986334,54288.0,54286.0,0.165686]
["bitfinex-derivatives","BTCF0:USTF0",1725807125321,0.073679,54292.0,54286.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1725807125322,0.13985409,54287.0,54286.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1725807125518,0.10999075,54287.0,54286.0,0.075686]
["bitfinex-derivatives","BTCF0:USTF0",1725807126222,0.10999075,54287.0,54286.0,0.245686]
["bitfinex-derivatives","BTCF0:USTF0",1725807126610,0.10999075,54287.0,54286.0,0.244686]
["bitfinex-derivatives","BTCF0:USTF0",1725807126816,0.10999075,54287.0,54286.0,0.245686]
["bitfinex-derivatives","BTCF0:USTF0",1725807127324,0.02986334,54287.0,54286.0,0.245686]
["bitfinex-derivatives","BTCF0:USTF0",1725807128410,0.18367075,54291.0,54286.0,0.25510569]
["bitfinex-derivatives","BTCF0:USTF0",1725807128712,0.02986039,54290.0,54286.0,0.25510569]
["bitfinex-derivatives","BTCF0:USTF0",1725807129518,0.02986066,54290.0,54286.0,0.25510569]
["bitfinex-derivatives","BTCF0:USTF0",1725807129820,0.13985141,54290.0,54286.0,0.25510569]
["bitfinex-derivatives","BTCF0:USTF0",1725807130118,0.02986066,54289.0,54286.0,0.25510569]
["bitfinex-derivatives","BTCF0:USTF0",1725807130318,0.07368,54291.0,54286.0,0.25510569]
["bitfinex-derivatives","BTCF0:USTF0",1725807132121,0.073682,54290.0,54286.0,0.25510569]
["bitfinex-derivatives","BTCF0:USTF0",1725807134914,0.073682,54290.0,54286.0,0.25410569]
["bitfinex-derivatives","BTCF0:USTF0",1725807136315,0.0485,54293.0,54286.0,0.18041969]
["bitfinex-derivatives","BTCF0:USTF0",1725807136520,0.02986081,54292.0,54289.0,0.243683]
["bitfinex-derivatives","BTCF0:USTF0",1725807136713,0.073677,54294.0,54289.0,0.243683]
["bitfinex-derivatives","BTCF0:USTF0",1725807136909,0.02985996,54293.0,54289.0,0.243683]
["bitfinex-derivatives","BTCF0:USTF0",1725807137418,0.073677,54294.0,54289.0,0.243683]
["bitfinex-derivatives","BTCF0:USTF0",1725807139626,0.073678,54293.0,54289.0,0.244683]
["bitfinex-derivatives","BTCF0:USTF0",1725807140322,0.073678,54293.0,54289.0,0.243683]
["bitfinex-derivatives","BTCF0:USTF0",1725807140515,0.073678,54293.0,54289.0,0.244683]
["bitfinex-derivatives","BTCF0:USTF0",1725807141225,0.073678,54293.0,54289.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1725807141428,0.10999075,54295.0,54289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807141621,0.0487,54292.0,54289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807142328,0.073682,54290.0,54289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807143631,0.073682,54290.0,54289.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725807143825,0.073682,54290.0,54289.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725807145531,0.10354238,54290.0,54289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807146034,0.13911876,54290.0,54289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807146932,0.073695,54280.0,54275.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1725807147117,0.1400662,54279.0,54275.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1725807147314,0.2137642,54279.0,54276.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725807147515,0.1400662,54278.0,54276.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725807148033,0.1400662,54278.0,54277.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1725807148227,0.02986038,54278.0,54277.0,0.163699]
["bitfinex-derivatives","BTCF0:USTF0",1725807148422,0.11020582,54279.0,54277.0,0.163699]
["bitfinex-derivatives","BTCF0:USTF0",1725807150031,0.02986038,54278.0,54277.0,0.167699]
["bitfinex-derivatives","BTCF0:USTF0",1725807150622,0.11020582,54281.0,54277.0,0.167699]
["bitfinex-derivatives","BTCF0:USTF0",1725807150817,0.11020582,54281.0,54280.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807150818,0.11024496,54281.0,54280.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807151032,0.14010919,54281.0,54280.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807151230,0.11024496,54281.0,54280.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807151531,0.02986423,54281.0,54280.0,0.09900034]
["bitfinex-derivatives","BTCF0:USTF0",1725807151731,0.11024381,54281.0,54280.0,0.09900034]
["bitfinex-derivatives","BTCF0:USTF0",1725807152532,0.073691,54283.0,54280.0,0.10400034]
["bitfinex-derivatives","BTCF0:USTF0",1725807153238,0.073693,54282.0,54280.0,0.10400034]
["bitfinex-derivatives","BTCF0:USTF0",1725807153749,0.073693,54282.0,54280.0,0.10500034]
["bitfinex-derivatives","BTCF0:USTF0",1725807154726,0.073693,54282.0,54280.0,0.10625129]
["bitfinex-derivatives","BTCF0:USTF0",1725807154926,0.073693,54282.0,54280.0,0.11125129]
["bitfinex-derivatives","BTCF0:USTF0",1725807158425,0.073693,54282.0,54280.0,0.02125129]
["bitfinex-derivatives","BTCF0:USTF0",1725807158630,0.073693,54282.0,54280.0,0.11125129]
["bitfinex-derivatives","BTCF0:USTF0",1725807159831,0.073694,54281.0,54280.0,0.11125129]
["bitfinex-derivatives","BTCF0:USTF0",1725807160028,0.073694,54281.0,54280.0,0.10500034]
["bitfinex-derivatives","BTCF0:USTF0",1725807160637,0.10355895,54281.0,54280.0,0.10500034]
["bitfinex-derivatives","BTCF0:USTF0",1725807160837,0.10355895,54281.0,54280.0,0.01000034]
["bitfinex-derivatives","BTCF0:USTF0",1725807161039,0.10355895,54281.0,54280.0,0.01500034]
["bitfinex-derivatives","BTCF0:USTF0",1725807163337,0.10355893,54281.0,54280.0,0.01500034]
["bitfinex-derivatives","BTCF0:USTF0",1725807166732,0.21380274,54281.0,54280.0,0.01500034]
["bitfinex-derivatives","BTCF0:USTF0",1725807166942,0.10355893,54281.0,54280.0,0.01500034]
["bitfinex-derivatives","BTCF0:USTF0",1725807167128,0.11017598,54294.0,54287.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1725807167328,0.11017598,54294.0,54281.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1725807167329,0.11017598,54294.0,54293.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807167541,0.07367,54299.0,54293.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807168246,0.07367,54299.0,54292.0,0.27149181]
["bitfinex-derivatives","BTCF0:USTF0",1725807168447,0.001,54294.0,54293.0,0.05519181]
["bitfinex-derivatives","BTCF0:USTF0",1725807168744,0.001,54294.0,54293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807169339,0.0452,54296.0,54293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807170038,0.118874,54296.0,54293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807170435,0.073675,54295.0,54293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807171144,0.073675,54295.0,54293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807171348,0.001,54294.0,54293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807171843,0.001,54294.0,54293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807172043,0.073675,54295.0,54293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807172346,0.074675,54295.0,54293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807172547,0.074675,54295.0,54293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807172744,0.074675,54295.0,54293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807172948,0.001,54294.0,54293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807173640,0.074676,54294.0,54293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807174344,0.074676,54294.0,54293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807174544,0.074676,54294.0,54293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807175047,0.073676,54294.0,54293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807175447,0.13910988,54294.0,54293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807175642,0.13910988,54294.0,54293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807175951,0.14010988,54294.0,54293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807179843,0.26868334,54294.0,54293.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725807181446,0.14010988,54294.0,54293.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725807182652,0.10453556,54294.0,54293.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725807186445,0.21469893,54294.0,54293.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725807187355,0.10453556,54294.0,54293.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725807187654,1.25709556,54294.0,54284.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1725807187856,0.17,54288.0,54284.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1725807188045,0.243685,54288.0,54284.0,0.08002018]
["bitfinex-derivatives","BTCF0:USTF0",1725807188251,0.163685,54288.0,54284.0,0.08002018]
["bitfinex-derivatives","BTCF0:USTF0",1725807188654,0.073686,54287.0,54284.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1725807189052,0.073686,54287.0,54282.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725807189363,0.09,54283.0,54280.0,0.00924517]
["bitfinex-derivatives","BTCF0:USTF0",1725807189658,0.09,54283.0,54276.0,0.12889081]
["bitfinex-derivatives","BTCF0:USTF0",1725807189846,0.09,54283.0,54276.0,0.13522674]
["bitfinex-derivatives","BTCF0:USTF0",1725807190453,0.09,54283.0,54276.0,0.08003493]
["bitfinex-derivatives","BTCF0:USTF0",1725807190660,0.09,54283.0,54280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807190661,0.163691,54283.0,54280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807190957,0.10355805,54282.0,54280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807191163,0.073694,54281.0,54280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807191346,0.10356038,54281.0,54280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807191546,0.073694,54281.0,54280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807192556,0.073694,54281.0,54280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725807192855,0.073694,54281.0,54280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725807193762,0.073694,54281.0,54280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725807197460,0.10355891,54281.0,54280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725807202364,0.10355801,54281.0,54280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725807205568,0.073694,54281.0,54280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725807206270,0.073703,54274.0,54271.0,0.05519181]
["bitfinex-derivatives","BTCF0:USTF0",1725807206467,0.07371,54269.0,54266.0,0.05519181]
["bitfinex-derivatives","BTCF0:USTF0",1725807206670,0.07371,54269.0,54264.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807206976,0.09,54272.0,54264.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807206977,0.073712,54268.0,54264.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807207271,0.163717,54265.0,54262.0,0.14959181]
["bitfinex-derivatives","BTCF0:USTF0",1725807207479,0.163717,54265.0,54234.0,0.16545091]
["bitfinex-derivatives","BTCF0:USTF0",1725807207480,0.073721,54261.0,54260.0,0.0092071]
["bitfinex-derivatives","BTCF0:USTF0",1725807207686,0.09,54261.0,54252.0,0.05519181]
["bitfinex-derivatives","BTCF0:USTF0",1725807207868,0.0455,54264.0,54242.0,0.00936746]
["bitfinex-derivatives","BTCF0:USTF0",1725807207869,0.09,54253.0,54242.0,0.00936746]
["bitfinex-derivatives","BTCF0:USTF0",1725807208185,0.09,54245.0,54240.0,0.12894081]
["bitfinex-derivatives","BTCF0:USTF0",1725807208375,0.09,54242.0,54240.0,0.06455466]
["bitfinex-derivatives","BTCF0:USTF0",1725807208682,0.073738,54249.0,54237.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1725807208683,0.09,54244.0,54237.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1725807208878,0.09,54244.0,54237.0,0.1922468]
["bitfinex-derivatives","BTCF0:USTF0",1725807209082,0.079,54244.0,54237.0,0.1922468]
["bitfinex-derivatives","BTCF0:USTF0",1725807209381,0.079,54244.0,54242.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725807209799,0.079,54244.0,54237.0,0.20167232]
["bitfinex-derivatives","BTCF0:USTF0",1725807209978,0.08,54244.0,54237.0,0.22867232]
["bitfinex-derivatives","BTCF0:USTF0",1725807210185,0.001,54244.0,54237.0,0.13867232]
["bitfinex-derivatives","BTCF0:USTF0",1725807210584,0.17,54242.0,54237.0,0.0822468]
["bitfinex-derivatives","BTCF0:USTF0",1725807210790,0.001,54244.0,54237.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725807210991,0.17,54240.0,54237.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725807211784,0.0475,54244.0,54231.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725807211785,0.0465,54244.0,54231.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725807211992,0.17,54238.0,54231.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725807212185,0.17,54238.0,54231.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725807212594,0.07375,54240.0,54237.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725807213196,0.001,54238.0,54235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725807213586,0.002,54238.0,54235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725807214285,0.001,54238.0,54235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725807214498,0.002,54238.0,54235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725807214898,0.002,54238.0,54235.0,0.243756]
["bitfinex-derivatives","BTCF0:USTF0",1725807215302,0.002,54238.0,54232.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725807215802,0.001,54238.0,54237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807216299,0.001,54238.0,54235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807216499,0.002,54238.0,54235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807216911,0.001,54238.0,54232.0,0.24576]
["bitfinex-derivatives","BTCF0:USTF0",1725807217095,0.002,54238.0,54237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807217291,0.002,54238.0,54237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725807219499,0.002,54238.0,54237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807219699,0.002,54238.0,54235.0,0.255756]
["bitfinex-derivatives","BTCF0:USTF0",1725807220107,0.002,54238.0,54237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725807220505,0.002,54238.0,54237.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725807222010,0.002,54238.0,54237.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725807222011,0.001,54238.0,54237.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725807222225,0.002,54238.0,54237.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725807222704,0.001,54238.0,54237.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725807222900,0.002,54238.0,54237.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725807225113,0.075752,54238.0,54237.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725807227015,0.628872,54238.0,54237.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725807227212,1.228872,54238.0,54237.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725807227411,0.073758,54234.0,54227.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1725807227707,0.17,54232.0,54227.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1725807227906,0.073759,54233.0,54228.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1725807228717,0.064759,54233.0,54228.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1725807229215,0.065759,54233.0,54228.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1725807229910,0.066759,54233.0,54228.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1725807232004,0.073762,54231.0,54228.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725807232613,0.2158,54232.0,54228.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725807232614,0.073763,54230.0,54228.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725807232812,0.073764,54229.0,54228.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725807233017,0.243764,54229.0,54228.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725807233821,0.001,54231.0,54228.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725807234119,0.001,54229.0,54228.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725807234319,0.001,54229.0,54228.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725807235114,0.001,54229.0,54227.0,0.25300164]
["bitfinex-derivatives","BTCF0:USTF0",1725807235508,0.001,54229.0,54227.0,0.243767]
["bitfinex-derivatives","BTCF0:USTF0",1725807235708,0.001,54229.0,54228.0,0.05519181]
["bitfinex-derivatives","BTCF0:USTF0",1725807235908,0.002,54229.0,54228.0,0.06426621]
["bitfinex-derivatives","BTCF0:USTF0",1725807236507,0.001,54229.0,54228.0,0.0090744]
["bitfinex-derivatives","BTCF0:USTF0",1725807236709,0.002,54229.0,54227.0,0.31735608]
["bitfinex-derivatives","BTCF0:USTF0",1725807236916,0.002,54229.0,54227.0,0.32659299]
["bitfinex-derivatives","BTCF0:USTF0",1725807237510,0.001,54229.0,54227.0,0.25300391]
["bitfinex-derivatives","BTCF0:USTF0",1725807237715,0.002,54229.0,54227.0,0.25300391]
["bitfinex-derivatives","BTCF0:USTF0",1725807238307,0.001,54229.0,54227.0,0.25300391]
["bitfinex-derivatives","BTCF0:USTF0",1725807238512,0.002,54229.0,54227.0,0.25300391]
["bitfinex-derivatives","BTCF0:USTF0",1725807240321,0.002,54229.0,54228.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1725807241916,0.001,54229.0,54228.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1725807242112,0.002,54229.0,54228.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1725807242312,0.001,54229.0,54228.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1725807242512,0.002,54229.0,54228.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1725807243617,0.002,54229.0,54227.0,0.08286243]
["bitfinex-derivatives","BTCF0:USTF0",1725807243821,0.075764,54229.0,54228.0,0.05521809]
["bitfinex-derivatives","BTCF0:USTF0",1725807244014,0.073766,54228.0,54227.0,0.05521794]
["bitfinex-derivatives","BTCF0:USTF0",1725807244209,0.073767,54227.0,54225.0,0.07362552]
["bitfinex-derivatives","BTCF0:USTF0",1725807244413,0.120267,54227.0,54225.0,0.07362552]
["bitfinex-derivatives","BTCF0:USTF0",1725807246618,0.121267,54227.0,54224.0,0.0797988]
["bitfinex-derivatives","BTCF0:USTF0",1725807246823,0.121267,54227.0,54225.0,0.07362552]
["bitfinex-derivatives","BTCF0:USTF0",1725807247534,0.121267,54227.0,54224.0,0.07362552]
["bitfinex-derivatives","BTCF0:USTF0",1725807247724,0.121267,54227.0,54225.0,0.05521807]
["bitfinex-derivatives","BTCF0:USTF0",1725807247913,0.073769,54226.0,54225.0,0.05521807]
["bitfinex-derivatives","BTCF0:USTF0",1725807248119,0.073769,54226.0,54224.0,0.05521807]
["bitfinex-derivatives","BTCF0:USTF0",1725807248327,0.073769,54226.0,54225.0,0.05521807]
["bitfinex-derivatives","BTCF0:USTF0",1725807249628,0.073769,54226.0,54223.0,0.06452319]
["bitfinex-derivatives","BTCF0:USTF0",1725807249824,0.073769,54226.0,54223.0,0.05521807]
["bitfinex-derivatives","BTCF0:USTF0",1725807250030,0.074769,54226.0,54223.0,0.05521807]
["bitfinex-derivatives","BTCF0:USTF0",1725807250430,0.074769,54226.0,54223.0,0.06427407]
["bitfinex-derivatives","BTCF0:USTF0",1725807250624,0.073769,54226.0,54223.0,0.06427407]
["bitfinex-derivatives","BTCF0:USTF0",1725807250827,0.074769,54226.0,54223.0,0.06427407]
["bitfinex-derivatives","BTCF0:USTF0",1725807251233,0.074769,54226.0,54224.0,0.05521807]
["bitfinex-derivatives","BTCF0:USTF0",1725807251619,0.074769,54226.0,54223.0,0.05521807]
["bitfinex-derivatives","BTCF0:USTF0",1725807251820,0.074769,54226.0,54224.0,0.05521807]
["bitfinex-derivatives","BTCF0:USTF0",1725807252019,0.075769,54226.0,54224.0,0.05521807]
["bitfinex-derivatives","BTCF0:USTF0",1725807253135,0.075769,54226.0,54225.0,0.05521807]
["bitfinex-derivatives","BTCF0:USTF0",1725807253529,0.074769,54226.0,54225.0,0.05521807]
["bitfinex-derivatives","BTCF0:USTF0",1725807253732,0.075769,54226.0,54225.0,0.05521807]
["bitfinex-derivatives","BTCF0:USTF0",1725807254737,0.075769,54226.0,54223.0,0.08298793]
["bitfinex-derivatives","BTCF0:USTF0",1725807255331,0.074769,54226.0,54223.0,0.08298793]
["bitfinex-derivatives","BTCF0:USTF0",1725807255533,0.001,54226.0,54225.0,0.14739552]
["bitfinex-derivatives","BTCF0:USTF0",1725807255834,0.073762,54231.0,54226.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1725807256038,0.073762,54231.0,54228.0,0.05526716]
["bitfinex-derivatives","BTCF0:USTF0",1725807256224,0.073762,54231.0,54226.0,0.14745755]
["bitfinex-derivatives","BTCF0:USTF0",1725807256225,0.073762,54231.0,54229.0,0.05526716]
["bitfinex-derivatives","BTCF0:USTF0",1725807256424,0.243764,54230.0,54228.0,0.05526716]
["bitfinex-derivatives","BTCF0:USTF0",1725807256625,0.073764,54229.0,54228.0,0.05526716]
["bitfinex-derivatives","BTCF0:USTF0",1725807256837,0.073764,54229.0,54223.0,0.08313341]
["bitfinex-derivatives","BTCF0:USTF0",1725807258455,0.045,54234.0,54226.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1725807258742,0.118758,54234.0,54228.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1725807258927,0.118758,54234.0,54229.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1725807259325,0.073759,54233.0,54229.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1725807259547,0.215,54234.0,54225.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1725807260042,0.001,54229.0,54225.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1725807260238,0.17,54226.0,54223.0,0.00912403]
["bitfinex-derivatives","BTCF0:USTF0",1725807260434,0.17,54226.0,54221.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1725807260740,0.17,54226.0,54221.0,0.0829101]
["bitfinex-derivatives","BTCF0:USTF0",1725807261342,0.171,54226.0,54221.0,0.0829101]
["bitfinex-derivatives","BTCF0:USTF0",1725807261949,0.171,54226.0,54218.0,0.10500423]
["bitfinex-derivatives","BTCF0:USTF0",1725807261950,0.17,54222.0,54218.0,0.00620423]
["bitfinex-derivatives","BTCF0:USTF0",1725807262242,0.17,54219.0,54214.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1725807262948,0.243778,54219.0,54214.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1725807263847,0.243778,54219.0,54217.0,0.09213624]
["bitfinex-derivatives","BTCF0:USTF0",1725807264237,0.244778,54219.0,54217.0,0.09213624]
["bitfinex-derivatives","BTCF0:USTF0",1725807265543,0.245778,54219.0,54217.0,0.09213624]
["bitfinex-derivatives","BTCF0:USTF0",1725807266145,0.244778,54219.0,54217.0,0.09213624]
["bitfinex-derivatives","BTCF0:USTF0",1725807266339,0.245778,54219.0,54217.0,0.09213624]
["bitfinex-derivatives","BTCF0:USTF0",1725807267846,0.073779,54218.0,54217.0,0.09213624]
["bitfinex-derivatives","BTCF0:USTF0",1725807268247,0.123679,54218.0,54217.0,0.09213624]
["bitfinex-derivatives","BTCF0:USTF0",1725807268950,0.60322,54218.0,54215.0,0.05524662]
["bitfinex-derivatives","BTCF0:USTF0",1725807269155,0.17,54216.0,54215.0,0.05524832]
["bitfinex-derivatives","BTCF0:USTF0",1725807269448,0.073785,54214.0,54213.0,0.05524832]
["bitfinex-derivatives","BTCF0:USTF0",1725807269647,0.073785,54214.0,54212.0,0.00633626]
["bitfinex-derivatives","BTCF0:USTF0",1725807269648,0.073786,54213.0,54212.0,0.06158458]
["bitfinex-derivatives","BTCF0:USTF0",1725807269842,0.073786,54213.0,54212.0,0.05524832]
["bitfinex-derivatives","BTCF0:USTF0",1725807270743,0.17,54216.0,54211.0,0.05522038]
["bitfinex-derivatives","BTCF0:USTF0",1725807270954,0.17,54212.0,54210.0,0.05522038]
["bitfinex-derivatives","BTCF0:USTF0",1725807271144,0.17,54212.0,54207.0,0.07366216]
["bitfinex-derivatives","BTCF0:USTF0",1725807271145,0.07379,54210.0,54209.0,0.05522038]
["bitfinex-derivatives","BTCF0:USTF0",1725807271448,0.073792,54209.0,54208.0,0.05522038]
["bitfinex-derivatives","BTCF0:USTF0",1725807272245,0.073792,54209.0,54206.0,0.0063738]
["bitfinex-derivatives","BTCF0:USTF0",1725807272246,0.073793,54208.0,54206.0,0.0063738]
["bitfinex-derivatives","BTCF0:USTF0",1725807272448,0.073793,54208.0,54205.0,0.05519245]
["bitfinex-derivatives","BTCF0:USTF0",1725807272751,0.17,54206.0,54204.0,0.05519245]
["bitfinex-derivatives","BTCF0:USTF0",1725807273645,0.17,54206.0,54204.0,0.07366216]
["bitfinex-derivatives","BTCF0:USTF0",1725807274047,0.17,54206.0,54203.0,0.07366216]
["bitfinex-derivatives","BTCF0:USTF0",1725807274251,0.17,54206.0,54204.0,0.07366216]
["bitfinex-derivatives","BTCF0:USTF0",1725807274650,0.171,54206.0,54204.0,0.07366216]
["bitfinex-derivatives","BTCF0:USTF0",1725807274853,0.171,54206.0,54205.0,0.05518399]
["bitfinex-derivatives","BTCF0:USTF0",1725807275154,0.172,54206.0,54205.0,0.05518399]
["bitfinex-derivatives","BTCF0:USTF0",1725807277249,0.172,54206.0,54202.0,0.07366216]
["bitfinex-derivatives","BTCF0:USTF0",1725807277250,0.245796,54206.0,54204.0,0.05518399]
["bitfinex-derivatives","BTCF0:USTF0",1725807277454,0.245796,54206.0,54201.0,0.07991176]
["bitfinex-derivatives","BTCF0:USTF0",1725807277455,0.245796,54206.0,54203.0,0.07366216]
["bitfinex-derivatives","BTCF0:USTF0",1725807277646,0.245796,54206.0,54202.0,0.07366216]
["bitfinex-derivatives","BTCF0:USTF0",1725807277847,0.002,54206.0,54205.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1725807278953,0.073786,54213.0,54208.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1725807279754,0.17,54211.0,54209.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1725807281459,0.171,54211.0,54209.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1725807282059,0.171,54211.0,54209.0,0.08013219]
["bitfinex-derivatives","BTCF0:USTF0",1725807282361,0.172,54211.0,54209.0,0.08013219]
["bitfinex-derivatives","BTCF0:USTF0",1725807285246,0.172,54211.0,54209.0,0.13528172]
["bitfinex-derivatives","BTCF0:USTF0",1725807285956,0.172,54211.0,54209.0,0.08013219]
["bitfinex-derivatives","BTCF0:USTF0",1725807286254,0.172,54211.0,54210.0,0.05514953]
["bitfinex-derivatives","BTCF0:USTF0",1725807287646,0.171,54211.0,54210.0,0.05514953]
["bitfinex-derivatives","BTCF0:USTF0",1725807287958,0.171,54211.0,54209.0,0.08013219]
["bitfinex-derivatives","BTCF0:USTF0",1725807287959,0.172,54211.0,54209.0,0.05514953]
["bitfinex-derivatives","BTCF0:USTF0",1725807288162,0.07379,54210.0,54208.0,0.05514953]
["bitfinex-derivatives","BTCF0:USTF0",1725807288469,0.073793,54208.0,54207.0,0.05514953]
["bitfinex-derivatives","BTCF0:USTF0",1725807288662,0.243793,54208.0,54207.0,0.05514953]
["bitfinex-derivatives","BTCF0:USTF0",1725807289258,0.243793,54208.0,54206.0,0.05514953]
["bitfinex-derivatives","BTCF0:USTF0",1725807289456,0.243793,54208.0,54204.0,0.00612165]
["bitfinex-derivatives","BTCF0:USTF0",1725807289457,0.243793,54208.0,54207.0,0.05514953]
["bitfinex-derivatives","BTCF0:USTF0",1725807289657,0.243793,54208.0,54204.0,0.07366216]
["bitfinex-derivatives","BTCF0:USTF0",1725807290061,0.243793,54208.0,54207.0,0.05523144]
["bitfinex-derivatives","BTCF0:USTF0",1725807290364,0.243793,54208.0,54204.0,0.14746016]
["bitfinex-derivatives","BTCF0:USTF0",1725807290664,0.243793,54208.0,54207.0,0.05523159]
["bitfinex-derivatives","BTCF0:USTF0",1725807290845,0.244793,54208.0,54207.0,0.05523159]
["bitfinex-derivatives","BTCF0:USTF0",1725807291358,0.244793,54208.0,54206.0,0.05523159]
["bitfinex-derivatives","BTCF0:USTF0",1725807291560,0.244793,54208.0,54207.0,0.05523159]
["bitfinex-derivatives","BTCF0:USTF0",1725807291561,0.243793,54208.0,54207.0,0.05523159]
["bitfinex-derivatives","BTCF0:USTF0",1725807291760,0.243793,54208.0,54206.0,0.05523159]
["bitfinex-derivatives","BTCF0:USTF0",1725807292064,0.09,54207.0,54206.0,0.05523159]
["bitfinex-derivatives","BTCF0:USTF0",1725807292251,0.09,54207.0,54204.0,0.14746016]
["bitfinex-derivatives","BTCF0:USTF0",1725807293863,0.09,54207.0,54206.0,0.05523407]
["bitfinex-derivatives","BTCF0:USTF0",1725807294063,0.17,54207.0,54206.0,0.05523342]
["bitfinex-derivatives","BTCF0:USTF0",1725807294259,0.17,54207.0,54204.0,0.14746016]
["bitfinex-derivatives","BTCF0:USTF0",1725807294557,0.171,54207.0,54204.0,0.14746016]
["bitfinex-derivatives","BTCF0:USTF0",1725807294962,0.171,54207.0,54204.0,0.07366216]
["bitfinex-derivatives","BTCF0:USTF0",1725807295462,0.17,54207.0,54204.0,0.07366216]
["bitfinex-derivatives","BTCF0:USTF0",1725807295664,0.171,54207.0,54204.0,0.07366216]
["bitfinex-derivatives","BTCF0:USTF0",1725807295851,0.073797,54206.0,54204.0,0.07366216]
["bitfinex-derivatives","BTCF0:USTF0",1725807296256,0.073797,54206.0,54205.0,0.07366216]
["bitfinex-derivatives","BTCF0:USTF0",1725807297262,0.073797,54206.0,54203.0,0.09213624]
["bitfinex-derivatives","BTCF0:USTF0",1725807297464,0.073797,54206.0,54202.0,0.09213624]
["bitfinex-derivatives","BTCF0:USTF0",1725807297663,0.074797,54206.0,54202.0,0.09213624]
["bitfinex-derivatives","BTCF0:USTF0",1725807297862,0.074797,54206.0,54203.0,0.09213624]
["bitfinex-derivatives","BTCF0:USTF0",1725807298055,0.073797,54206.0,54202.0,0.09213624]
["bitfinex-derivatives","BTCF0:USTF0",1725807298251,0.074797,54206.0,54203.0,0.23269749]
["bitfinex-derivatives","BTCF0:USTF0",1725807298458,0.074797,54206.0,54203.0,0.09213624]
["bitfinex-derivatives","BTCF0:USTF0",1725807298659,0.073797,54206.0,54203.0,0.09213624]
["bitfinex-derivatives","BTCF0:USTF0",1725807298868,0.074797,54206.0,54203.0,0.09213624]
["bitfinex-derivatives","BTCF0:USTF0",1725807299356,0.074797,54206.0,54204.0,0.23269758]
["bitfinex-derivatives","BTCF0:USTF0",1725807299558,0.001,54206.0,54205.0,0.23269758]
["bitfinex-derivatives","BTCF0:USTF0",1725807300456,0.002,54206.0,54205.0,0.30649458]
["bitfinex-derivatives","BTCF0:USTF0",1725807301253,0.001,54206.0,54205.0,0.21435834]
["bitfinex-derivatives","BTCF0:USTF0",1725807303171,0.001,54206.0,54205.0,0.30659638]
["bitfinex-derivatives","BTCF0:USTF0",1725807303372,0.001,54206.0,54205.0,0.21435834]
["bitfinex-derivatives","BTCF0:USTF0",1725807305267,0.001,54206.0,54205.0,0.21435625]
["bitfinex-derivatives","BTCF0:USTF0",1725807310467,0.001,54206.0,54205.0,0.26165625]
["bitfinex-derivatives","BTCF0:USTF0",1725807311765,0.001,54206.0,54205.0,0.37221974]
["bitfinex-derivatives","BTCF0:USTF0",1725807312369,0.001,54206.0,54205.0,0.26165625]
["bitfinex-derivatives","BTCF0:USTF0",1725807313780,0.001,54206.0,54205.0,0.21435625]
["bitfinex-derivatives","BTCF0:USTF0",1725807316181,0.091,54206.0,54205.0,0.21435625]
["bitfinex-derivatives","BTCF0:USTF0",1725807316384,0.091,54206.0,54205.0,0.16602672]
["bitfinex-derivatives","BTCF0:USTF0",1725807316577,0.091,54206.0,54205.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1725807317180,0.091,54206.0,54204.0,0.09222972]
["bitfinex-derivatives","BTCF0:USTF0",1725807317569,0.091,54206.0,54205.0,0.14056205]
["bitfinex-derivatives","BTCF0:USTF0",1725807317778,0.164796,54206.0,54204.0,0.09222972]
["bitfinex-derivatives","BTCF0:USTF0",1725807318484,0.091,54206.0,54203.0,0.09222972]
["bitfinex-derivatives","BTCF0:USTF0",1725807318678,0.091,54206.0,54200.0,0.11056349]
["bitfinex-derivatives","BTCF0:USTF0",1725807318679,0.09,54204.0,54201.0,0.09222972]
["bitfinex-derivatives","BTCF0:USTF0",1725807318878,0.09,54202.0,54201.0,0.07379142]
["bitfinex-derivatives","BTCF0:USTF0",1725807319079,0.073803,54201.0,54200.0,0.07379142]
["bitfinex-derivatives","BTCF0:USTF0",1725807319390,0.073805,54199.0,54196.0,0.09222972]
["bitfinex-derivatives","BTCF0:USTF0",1725807319577,0.163807,54198.0,54196.0,0.09222972]
["bitfinex-derivatives","BTCF0:USTF0",1725807319974,0.073808,54197.0,54195.0,0.09222972]
["bitfinex-derivatives","BTCF0:USTF0",1725807320175,0.17,54196.0,54195.0,0.09222972]
["bitfinex-derivatives","BTCF0:USTF0",1725807320482,0.17,54196.0,54195.0,0.23281873]
["bitfinex-derivatives","BTCF0:USTF0",1725807321085,0.17,54196.0,54194.0,0.09222972]
["bitfinex-derivatives","BTCF0:USTF0",1725807321879,0.24381,54196.0,54194.0,0.09222972]
["bitfinex-derivatives","BTCF0:USTF0",1725807322074,0.24481,54196.0,54193.0,0.10160337]
["bitfinex-derivatives","BTCF0:USTF0",1725807322773,0.55356,54195.0,54194.0,0.07371142]
["bitfinex-derivatives","BTCF0:USTF0",1725807322977,0.55356,54195.0,54191.0,0.09222972]
["bitfinex-derivatives","BTCF0:USTF0",1725807322978,0.073815,54192.0,54191.0,0.05528698]
["bitfinex-derivatives","BTCF0:USTF0",1725807323176,0.942111,54195.0,54188.0,0.05528698]
["bitfinex-derivatives","BTCF0:USTF0",1725807323384,0.07382,54188.0,54187.0,0.05528698]
["bitfinex-derivatives","BTCF0:USTF0",1725807324180,0.073822,54187.0,54186.0,0.05528698]
["bitfinex-derivatives","BTCF0:USTF0",1725807324584,0.073823,54186.0,54185.0,0.05528698]
["bitfinex-derivatives","BTCF0:USTF0",1725807324775,0.073827,54183.0,54182.0,0.05528698]
["bitfinex-derivatives","BTCF0:USTF0",1725807325184,0.1437,54185.0,54180.0,0.05528698]
["bitfinex-derivatives","BTCF0:USTF0",1725807325185,0.07383,54181.0,54180.0,0.05528698]
["bitfinex-derivatives","BTCF0:USTF0",1725807325377,0.073831,54180.0,54177.0,0.05528698]
["bitfinex-derivatives","BTCF0:USTF0",1725807325580,0.073831,54180.0,54178.0,0.05528698]
["bitfinex-derivatives","BTCF0:USTF0",1725807325779,0.073831,54180.0,54177.0,0.05528698]
["bitfinex-derivatives","BTCF0:USTF0",1725807326081,0.073831,54180.0,54176.0,0.05528698]
["bitfinex-derivatives","BTCF0:USTF0",1725807327085,0.073831,54180.0,54175.0,0.13533937]
["bitfinex-derivatives","BTCF0:USTF0",1725807327288,0.074831,54180.0,54175.0,0.13533937]
["bitfinex-derivatives","BTCF0:USTF0",1725807327988,0.075831,54180.0,54175.0,0.13533937]
["bitfinex-derivatives","BTCF0:USTF0",1725807328184,0.075831,54180.0,54175.0,0.00621439]
["bitfinex-derivatives","BTCF0:USTF0",1725807328485,0.17,54178.0,54173.0,0.05528698]
["bitfinex-derivatives","BTCF0:USTF0",1725807328692,0.002,54180.0,54174.0,0.05528698]
["bitfinex-derivatives","BTCF0:USTF0",1725807328874,0.243838,54175.0,54172.0,0.05528698]
["bitfinex-derivatives","BTCF0:USTF0",1725807329389,0.243838,54175.0,54170.0,0.16069047]
["bitfinex-derivatives","BTCF0:USTF0",1725807329785,0.243838,54175.0,54170.0,0.10540349]
["bitfinex-derivatives","BTCF0:USTF0",1725807329986,0.243843,54171.0,54170.0,0.00910349]
["bitfinex-derivatives","BTCF0:USTF0",1725807330181,0.243843,54171.0,54167.0,0.05528698]
["bitfinex-derivatives","BTCF0:USTF0",1725807330387,0.243843,54171.0,54167.0,0.06430645]
["bitfinex-derivatives","BTCF0:USTF0",1725807330687,0.171,54175.0,54167.0,0.06430645]
["bitfinex-derivatives","BTCF0:USTF0",1725807330889,0.001,54175.0,54171.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1725807331096,0.001,54175.0,54172.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725807332887,0.17,54179.0,54172.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725807333790,0.002,54175.0,54173.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1725807334380,0.001,54175.0,54173.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1725807334776,0.172,54179.0,54174.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1725807335187,0.172,54179.0,54174.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725807335188,0.002,54179.0,54174.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725807335782,0.002,54179.0,54178.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1725807336190,0.001,54179.0,54178.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1725807336779,0.001,54179.0,54178.0,0.673454]
["bitfinex-derivatives","BTCF0:USTF0",1725807336986,0.002,54179.0,54178.0,1.273454]
["bitfinex-derivatives","BTCF0:USTF0",1725807337193,0.001,54179.0,54178.0,1.273454]
["bitfinex-derivatives","BTCF0:USTF0",1725807337488,0.0957,54191.0,54186.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1725807337789,0.0957,54191.0,54178.0,1.19962]
["bitfinex-derivatives","BTCF0:USTF0",1725807337790,0.401915,54192.0,54182.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725807338092,0.401915,54192.0,54183.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725807338892,0.401915,54192.0,54187.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1725807339097,0.073815,54192.0,54187.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1725807339591,0.17,54194.0,54187.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1725807339787,0.073816,54191.0,54187.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1725807339998,0.073819,54189.0,54182.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1725807340485,0.073819,54189.0,54184.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1725807340889,0.073819,54189.0,54185.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1725807341082,0.36518905,54188.0,54185.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1725807341792,0.36518905,54188.0,54185.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725807341982,0.36518905,54188.0,54187.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1725807342385,0.36618905,54188.0,54187.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1725807342785,0.36518905,54188.0,54187.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1725807343789,0.36618905,54188.0,54187.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1725807343990,0.36918905,54188.0,54187.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1725807345105,0.36518905,54188.0,54187.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1725807345290,0.36618905,54188.0,54187.0,0.08013203]
["bitfinex-derivatives","BTCF0:USTF0",1725807346495,0.36518905,54188.0,54187.0,0.08013203]
["bitfinex-derivatives","BTCF0:USTF0",1725807349189,0.36518905,54188.0,54187.0,0.13541901]
["bitfinex-derivatives","BTCF0:USTF0",1725807350188,0.36518905,54188.0,54187.0,0.08013203]
["bitfinex-derivatives","BTCF0:USTF0",1725807350592,0.36518905,54188.0,54187.0,0.13533292]
["bitfinex-derivatives","BTCF0:USTF0",1725807350791,0.36518905,54188.0,54187.0,0.08013203]
["bitfinex-derivatives","BTCF0:USTF0",1725807351303,0.36518905,54188.0,54187.0,0.13533292]
["bitfinex-derivatives","BTCF0:USTF0",1725807354000,0.36518905,54188.0,54187.0,0.12902289]
["bitfinex-derivatives","BTCF0:USTF0",1725807355102,0.36518905,54188.0,54187.0,0.05520089]
["bitfinex-derivatives","BTCF0:USTF0",1725807355301,0.001,54188.0,54187.0,0.05520089]
["bitfinex-derivatives","BTCF0:USTF0",1725807355499,0.001,54188.0,54187.0,0.12902289]
["bitfinex-derivatives","BTCF0:USTF0",1725807355904,0.001,54188.0,54187.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1725807360698,0.0969,54198.0,54197.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1725807360892,0.073802,54202.0,54193.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807361304,0.02991054,54201.0,54193.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807361605,0.09,54200.0,54198.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1725807362101,0.243803,54201.0,54198.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1725807362299,0.0479,54199.0,54198.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1725807363203,0.0479,54199.0,54194.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1725807363515,0.073809,54197.0,54191.0,0.05523849]
["bitfinex-derivatives","BTCF0:USTF0",1725807363700,0.073809,54197.0,54190.0,0.05523849]
["bitfinex-derivatives","BTCF0:USTF0",1725807363908,0.073809,54197.0,54189.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725807363909,0.073809,54197.0,54191.0,0.05523849]
["bitfinex-derivatives","BTCF0:USTF0",1725807364101,0.073809,54197.0,54192.0,0.05523849]
["bitfinex-derivatives","BTCF0:USTF0",1725807364405,0.073809,54197.0,54191.0,0.05523849]
["bitfinex-derivatives","BTCF0:USTF0",1725807364704,0.076809,54197.0,54192.0,0.05523849]
["bitfinex-derivatives","BTCF0:USTF0",1725807364907,0.076809,54197.0,54189.0,0.24371142]
["bitfinex-derivatives","BTCF0:USTF0",1725807364908,0.076809,54197.0,54194.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1725807365410,0.083809,54197.0,54194.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1725807366195,0.083809,54197.0,54192.0,0.05523849]
["bitfinex-derivatives","BTCF0:USTF0",1725807366196,0.01,54197.0,54192.0,0.05523849]
["bitfinex-derivatives","BTCF0:USTF0",1725807366405,0.011,54197.0,54196.0,0.16603872]
["bitfinex-derivatives","BTCF0:USTF0",1725807366601,0.011,54197.0,54196.0,0.21437847]
["bitfinex-derivatives","BTCF0:USTF0",1725807366800,0.011,54197.0,54196.0,1.36793847]
["bitfinex-derivatives","BTCF0:USTF0",1725807367001,0.073802,54202.0,54196.0,0.30652366]
["bitfinex-derivatives","BTCF0:USTF0",1725807367305,0.016,54197.0,54196.0,0.14751086]
["bitfinex-derivatives","BTCF0:USTF0",1725807367511,0.016,54197.0,54196.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1725807367898,0.073798,54205.0,54194.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725807368098,0.073798,54205.0,54200.0,0.05527558]
["bitfinex-derivatives","BTCF0:USTF0",1725807368298,0.17,54207.0,54200.0,0.00909168]
["bitfinex-derivatives","BTCF0:USTF0",1725807368502,0.17,54207.0,54199.0,0.05527558]
["bitfinex-derivatives","BTCF0:USTF0",1725807368503,0.11037423,54209.0,54205.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1725807368697,0.02990716,54208.0,54205.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1725807368901,0.11037423,54210.0,54205.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1725807369208,0.14028092,54210.0,54205.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1725807369408,0.02990669,54209.0,54205.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1725807369610,0.001,54205.0,54202.0,0.17937138]
["bitfinex-derivatives","BTCF0:USTF0",1725807369811,0.001,54205.0,54204.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1725807370413,0.005,54207.0,54204.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1725807370907,0.02990437,54206.0,54204.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1725807371108,0.02990437,54206.0,54202.0,0.17924584]
["bitfinex-derivatives","BTCF0:USTF0",1725807371109,0.02990437,54206.0,54205.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1725807371303,0.0948,54212.0,54205.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1725807371304,0.11037423,54209.0,54205.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1725807371911,0.14027791,54208.0,54205.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1725807372108,0.005,54206.0,54205.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1725807372308,0.03490368,54206.0,54205.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1725807372510,0.005,54206.0,54205.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1725807373508,0.009,54206.0,54205.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1725807373709,0.004,54206.0,54205.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1725807374717,0.01,54206.0,54205.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1725807377823,0.01,54206.0,54205.0,0.243797]
["bitfinex-derivatives","BTCF0:USTF0",1725807378323,0.01,54206.0,54205.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1725807381822,0.007,54206.0,54205.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1725807382820,0.003,54206.0,54205.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1725807389143,0.173,54206.0,54202.0,0.01552242]
["bitfinex-derivatives","BTCF0:USTF0",1725807389342,0.246796,54206.0,54195.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725807389537,0.073797,54205.0,54200.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1725807389842,0.073797,54205.0,54200.0,0.08308359]
["bitfinex-derivatives","BTCF0:USTF0",1725807391146,0.074797,54205.0,54200.0,0.08308359]
["bitfinex-derivatives","BTCF0:USTF0",1725807391449,0.074797,54205.0,54202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807392243,0.074797,54205.0,54201.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1725807393354,0.0299059,54204.0,54201.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1725807393649,0.073797,54205.0,54201.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1725807394147,0.076797,54205.0,54201.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1725807394342,0.076797,54205.0,54201.0,0.12907858]
["bitfinex-derivatives","BTCF0:USTF0",1725807394941,0.075797,54205.0,54201.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1725807395352,0.075797,54205.0,54201.0,0.12907858]
["bitfinex-derivatives","BTCF0:USTF0",1725807395550,0.075797,54205.0,54202.0,0.05527558]
["bitfinex-derivatives","BTCF0:USTF0",1725807396041,0.075797,54205.0,54201.0,0.12907858]
["bitfinex-derivatives","BTCF0:USTF0",1725807396241,0.075797,54205.0,54202.0,0.05527558]
["bitfinex-derivatives","BTCF0:USTF0",1725807396452,0.075797,54205.0,54203.0,0.05527558]
["bitfinex-derivatives","BTCF0:USTF0",1725807397451,0.09,54204.0,54202.0,0.05527558]
["bitfinex-derivatives","BTCF0:USTF0",1725807397640,0.163799,54204.0,54203.0,0.05527558]
["bitfinex-derivatives","BTCF0:USTF0",1725807397961,0.163799,54204.0,54201.0,0.05527558]
["bitfinex-derivatives","BTCF0:USTF0",1725807398141,0.163799,54204.0,54199.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1725807398142,0.163799,54204.0,54203.0,0.05527558]
["bitfinex-derivatives","BTCF0:USTF0",1725807398539,0.073799,54204.0,54203.0,0.05527558]
["bitfinex-derivatives","BTCF0:USTF0",1725807398944,0.074799,54204.0,54203.0,0.05527558]
["bitfinex-derivatives","BTCF0:USTF0",1725807399347,0.078799,54204.0,54203.0,0.05527558]
["bitfinex-derivatives","BTCF0:USTF0",1725807399548,0.078799,54204.0,54202.0,0.05527558]
["bitfinex-derivatives","BTCF0:USTF0",1725807399843,0.0738,54203.0,54202.0,0.05527558]
["bitfinex-derivatives","BTCF0:USTF0",1725807400039,0.005,54204.0,54202.0,0.06442741]
["bitfinex-derivatives","BTCF0:USTF0",1725807400250,0.092,54203.0,54202.0,0.05525177]
["bitfinex-derivatives","BTCF0:USTF0",1725807400446,0.073801,54202.0,54201.0,0.05525177]
["bitfinex-derivatives","BTCF0:USTF0",1725807400645,0.073801,54202.0,54201.0,0.06465261]
["bitfinex-derivatives","BTCF0:USTF0",1725807400845,0.073801,54202.0,54201.0,0.06465044]
["bitfinex-derivatives","BTCF0:USTF0",1725807401041,0.073803,54201.0,54199.0,0.06148758]
["bitfinex-derivatives","BTCF0:USTF0",1725807401248,0.073803,54201.0,54199.0,0.07068907]
["bitfinex-derivatives","BTCF0:USTF0",1725807401447,0.073803,54201.0,54199.0,0.0552496]
["bitfinex-derivatives","BTCF0:USTF0",1725807401643,0.092,54203.0,54199.0,0.0552496]
["bitfinex-derivatives","BTCF0:USTF0",1725807401644,0.073804,54200.0,54199.0,0.0552496]
["bitfinex-derivatives","BTCF0:USTF0",1725807402643,0.073804,54200.0,54199.0,0.0562496]
["bitfinex-derivatives","BTCF0:USTF0",1725807403159,0.073804,54200.0,54199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807403655,0.073804,54200.0,54199.0,0.0562431]
["bitfinex-derivatives","BTCF0:USTF0",1725807403958,0.073804,54200.0,54199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807404459,0.074804,54200.0,54199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807408545,0.074804,54200.0,54199.0,0.0562431]
["bitfinex-derivatives","BTCF0:USTF0",1725807408961,0.074804,54200.0,54199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807410058,0.10471121,54200.0,54199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807410260,0.074804,54200.0,54199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807411751,0.10471163,54200.0,54199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807412560,0.1047114,54200.0,54199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807413158,0.6582314,54200.0,54199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807413356,0.6582314,54200.0,54188.0,0.0552431]
["bitfinex-derivatives","BTCF0:USTF0",1725807413357,1.22006241,54200.0,54188.0,0.0552431]
["bitfinex-derivatives","BTCF0:USTF0",1725807413662,0.09,54189.0,54184.0,0.1290681]
["bitfinex-derivatives","BTCF0:USTF0",1725807413858,0.20062974,54189.0,54184.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1725807414066,0.0299074,54188.0,54184.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1725807414253,0.09,54189.0,54184.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1725807414562,0.02591627,54188.0,54184.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1725807414864,0.09,54185.0,54181.0,0.00628213]
["bitfinex-derivatives","BTCF0:USTF0",1725807415061,0.09,54182.0,54179.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1725807415266,0.11062974,54188.0,54184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725807415465,0.09,54188.0,54184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725807415870,0.091,54188.0,54184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725807416159,0.091,54188.0,54181.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807416160,0.001,54185.0,54181.0,0.1492431]
["bitfinex-derivatives","BTCF0:USTF0",1725807416761,0.001,54185.0,54182.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725807417366,0.001,54185.0,54183.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1725807417665,0.09,54189.0,54183.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1725807418254,0.001,54185.0,54183.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1725807418859,0.09,54189.0,54183.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1725807418860,0.091,54189.0,54183.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1725807419453,0.001,54185.0,54183.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1725807419965,0.001,54185.0,54179.0,0.0613512]
["bitfinex-derivatives","BTCF0:USTF0",1725807419966,0.074824,54185.0,54179.0,0.0613512]
["bitfinex-derivatives","BTCF0:USTF0",1725807420156,0.163827,54183.0,54179.0,0.0061081]
["bitfinex-derivatives","BTCF0:USTF0",1725807420471,0.163827,54183.0,54178.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1725807421760,0.001,54183.0,54179.0,0.1290741]
["bitfinex-derivatives","BTCF0:USTF0",1725807421962,0.001,54183.0,54179.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1725807422664,0.002,54183.0,54179.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1725807424759,0.002,54183.0,54179.0,0.163831]
["bitfinex-derivatives","BTCF0:USTF0",1725807425568,0.002,54183.0,54182.0,0.163828]
["bitfinex-derivatives","BTCF0:USTF0",1725807426272,0.002,54183.0,54182.0,0.17296651]
["bitfinex-derivatives","BTCF0:USTF0",1725807426971,0.001,54183.0,54182.0,0.17296651]
["bitfinex-derivatives","BTCF0:USTF0",1725807427174,0.3281,54208.0,54200.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1725807427375,0.073788,54212.0,54204.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807427561,0.09,54211.0,54204.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807428061,0.09,54211.0,54201.0,0.120302]
["bitfinex-derivatives","BTCF0:USTF0",1725807428062,0.243788,54212.0,54202.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1725807429072,0.014,54208.0,54202.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1725807429871,0.184,54208.0,54202.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1725807430078,0.17,54205.0,54201.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725807430375,0.17,54205.0,54199.0,0.0062873]
["bitfinex-derivatives","BTCF0:USTF0",1725807430577,0.17,54205.0,54198.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1725807431470,0.171795,54207.0,54199.0,0.243804]
["bitfinex-derivatives","BTCF0:USTF0",1725807431872,0.001,54205.0,54199.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1725807432868,0.17,54206.0,54199.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1725807434379,0.001,54205.0,54199.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1725807434672,0.001,54205.0,54199.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1725807434877,0.17,54206.0,54199.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1725807435084,0.2203,54206.0,54199.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1725807435677,0.2193,54206.0,54199.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1725807435879,0.073799,54204.0,54199.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1725807437076,0.073801,54202.0,54198.0,0.00622993]
["bitfinex-derivatives","BTCF0:USTF0",1725807437276,0.073801,54202.0,54196.0,0.27454393]
["bitfinex-derivatives","BTCF0:USTF0",1725807437780,0.2203,54206.0,54190.0,0.00611618]
["bitfinex-derivatives","BTCF0:USTF0",1725807437781,0.17,54198.0,54190.0,0.00611618]
["bitfinex-derivatives","BTCF0:USTF0",1725807437979,0.243815,54193.0,54188.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1725807438183,0.073815,54192.0,54188.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1725807440686,0.075815,54192.0,54188.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1725807442588,0.076815,54192.0,54188.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1725807443391,0.073817,54191.0,54187.0,0.00619816]
["bitfinex-derivatives","BTCF0:USTF0",1725807443598,0.073817,54191.0,54185.0,0.00911876]
["bitfinex-derivatives","BTCF0:USTF0",1725807443985,0.073817,54191.0,54185.0,0.08294176]
["bitfinex-derivatives","BTCF0:USTF0",1725807444293,0.17,54189.0,54183.0,0.05508604]
["bitfinex-derivatives","BTCF0:USTF0",1725807444599,0.17,54189.0,54181.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1725807444790,0.17,54189.0,54181.0,0.0829472]
["bitfinex-derivatives","BTCF0:USTF0",1725807445093,0.17,54186.0,54181.0,0.08005652]
["bitfinex-derivatives","BTCF0:USTF0",1725807445397,0.243824,54186.0,54183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807446491,0.073825,54185.0,54183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807447290,0.073825,54185.0,54181.0,0.08005652]
["bitfinex-derivatives","BTCF0:USTF0",1725807447496,0.073825,54185.0,54181.0,0.08205652]
["bitfinex-derivatives","BTCF0:USTF0",1725807448202,0.073825,54185.0,54183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807449598,0.074825,54185.0,54183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807450192,0.075825,54185.0,54181.0,0.08205652]
["bitfinex-derivatives","BTCF0:USTF0",1725807450999,0.074825,54185.0,54183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807451704,0.074825,54185.0,54181.0,0.08005652]
["bitfinex-derivatives","BTCF0:USTF0",1725807451899,0.075825,54185.0,54181.0,0.08205652]
["bitfinex-derivatives","BTCF0:USTF0",1725807453702,0.074825,54185.0,54183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807454496,0.075825,54185.0,54181.0,0.08205652]
["bitfinex-derivatives","BTCF0:USTF0",1725807455404,0.074825,54185.0,54183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807456798,0.001,54185.0,54184.0,0.243826]
["bitfinex-derivatives","BTCF0:USTF0",1725807457200,0.002,54185.0,54184.0,0.243826]
["bitfinex-derivatives","BTCF0:USTF0",1725807457896,0.001,54185.0,54184.0,0.243826]
["bitfinex-derivatives","BTCF0:USTF0",1725807458110,0.001,54185.0,54184.0,0.244826]
["bitfinex-derivatives","BTCF0:USTF0",1725807460302,0.001,54185.0,54184.0,0.31827405]
["bitfinex-derivatives","BTCF0:USTF0",1725807461324,0.001,54185.0,54184.0,0.30001724]
["bitfinex-derivatives","BTCF0:USTF0",1725807463309,0.001,54185.0,54184.0,0.244826]
["bitfinex-derivatives","BTCF0:USTF0",1725807464108,0.001,54185.0,54184.0,0.22005248]
["bitfinex-derivatives","BTCF0:USTF0",1725807464405,0.001,54185.0,54184.0,0.164826]
["bitfinex-derivatives","BTCF0:USTF0",1725807464802,0.001,54185.0,54184.0,0.22003068]
["bitfinex-derivatives","BTCF0:USTF0",1725807465311,0.001,54185.0,54184.0,0.164826]
["bitfinex-derivatives","BTCF0:USTF0",1725807466310,0.001,54185.0,54184.0,0.23827405]
["bitfinex-derivatives","BTCF0:USTF0",1725807466804,0.0469,54195.0,54192.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1725807467207,0.120711,54195.0,54192.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1725807467704,0.02991219,54194.0,54192.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1725807468305,0.132711,54195.0,54193.0,0.05525541]
["bitfinex-derivatives","BTCF0:USTF0",1725807468701,0.132711,54195.0,54194.0,0.05525541]
["bitfinex-derivatives","BTCF0:USTF0",1725807469211,0.132711,54195.0,54193.0,0.05525541]
["bitfinex-derivatives","BTCF0:USTF0",1725807469402,0.124711,54195.0,54193.0,0.05525541]
["bitfinex-derivatives","BTCF0:USTF0",1725807469604,0.008,54194.0,54193.0,0.05525541]
["bitfinex-derivatives","BTCF0:USTF0",1725807470205,0.073812,54194.0,54193.0,0.05525541]
["bitfinex-derivatives","BTCF0:USTF0",1725807470405,0.212912,54194.0,54193.0,0.05525541]
["bitfinex-derivatives","BTCF0:USTF0",1725807471214,0.221912,54194.0,54193.0,0.05525541]
["bitfinex-derivatives","BTCF0:USTF0",1725807471414,0.073813,54193.0,54192.0,0.06160935]
["bitfinex-derivatives","BTCF0:USTF0",1725807471614,0.073813,54193.0,54192.0,0.05525541]
["bitfinex-derivatives","BTCF0:USTF0",1725807471913,0.073815,54192.0,54191.0,0.05525541]
["bitfinex-derivatives","BTCF0:USTF0",1725807473207,0.073818,54190.0,54189.0,0.05525541]
["bitfinex-derivatives","BTCF0:USTF0",1725807473509,0.073819,54189.0,54188.0,0.05525541]
["bitfinex-derivatives","BTCF0:USTF0",1725807473815,0.073821,54188.0,54186.0,0.07364202]
["bitfinex-derivatives","BTCF0:USTF0",1725807474015,0.073823,54186.0,54184.0,0.07364202]
["bitfinex-derivatives","BTCF0:USTF0",1725807474518,0.073823,54186.0,54182.0,0.08019821]
["bitfinex-derivatives","BTCF0:USTF0",1725807474519,0.073823,54186.0,54183.0,0.07364202]
["bitfinex-derivatives","BTCF0:USTF0",1725807475015,0.09,54187.0,54183.0,0.07364202]
["bitfinex-derivatives","BTCF0:USTF0",1725807475016,0.073826,54184.0,54183.0,0.07364202]
["bitfinex-derivatives","BTCF0:USTF0",1725807475207,0.162826,54184.0,54183.0,0.07364202]
["bitfinex-derivatives","BTCF0:USTF0",1725807475402,0.162826,54184.0,54182.0,0.08001223]
["bitfinex-derivatives","BTCF0:USTF0",1725807475403,0.073827,54183.0,54182.0,0.08001223]
["bitfinex-derivatives","BTCF0:USTF0",1725807475714,0.073827,54183.0,54182.0,0.00637021]
["bitfinex-derivatives","BTCF0:USTF0",1725807476033,0.073827,54183.0,54181.0,0.07364202]
["bitfinex-derivatives","BTCF0:USTF0",1725807476034,0.072827,54183.0,54181.0,0.07364202]
["bitfinex-derivatives","BTCF0:USTF0",1725807476205,0.072827,54183.0,54179.0,0.05525492]
["bitfinex-derivatives","BTCF0:USTF0",1725807477018,0.072827,54183.0,54182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725807477810,0.074827,54183.0,54179.0,0.06769114]
["bitfinex-derivatives","BTCF0:USTF0",1725807478521,0.09,54181.0,54179.0,0.06769114]
["bitfinex-derivatives","BTCF0:USTF0",1725807479017,0.09,54181.0,54179.0,0.01243622]
["bitfinex-derivatives","BTCF0:USTF0",1725807479610,0.073831,54180.0,54178.0,0.05525492]
["bitfinex-derivatives","BTCF0:USTF0",1725807479806,0.073831,54180.0,54177.0,0.08017454]
["bitfinex-derivatives","BTCF0:USTF0",1725807480113,0.073831,54180.0,54177.0,0.13542946]
["bitfinex-derivatives","BTCF0:USTF0",1725807480517,0.073831,54180.0,54179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725807481213,0.074831,54180.0,54177.0,0.08317454]
["bitfinex-derivatives","BTCF0:USTF0",1725807481416,0.073833,54179.0,54177.0,0.00933954]
["bitfinex-derivatives","BTCF0:USTF0",1725807481618,0.073834,54178.0,54177.0,0.00933954]
["bitfinex-derivatives","BTCF0:USTF0",1725807483325,0.074834,54178.0,54177.0,0.00933954]
["bitfinex-derivatives","BTCF0:USTF0",1725807483512,0.001,54178.0,54177.0,0.00633954]
["bitfinex-derivatives","BTCF0:USTF0",1725807483714,0.001,54178.0,54177.0,0.163835]
["bitfinex-derivatives","BTCF0:USTF0",1725807484509,0.002,54178.0,54177.0,0.163835]
["bitfinex-derivatives","BTCF0:USTF0",1725807489521,0.002,54178.0,54177.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1725807490827,0.002,54178.0,54177.0,0.14736273]
["bitfinex-derivatives","BTCF0:USTF0",1725807491433,0.002,54178.0,54177.0,0.14736415]
["bitfinex-derivatives","BTCF0:USTF0",1725807491623,0.002,54178.0,54177.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1725807491929,0.002,54178.0,54177.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1725807492125,0.002,54178.0,54177.0,0.14738865]
["bitfinex-derivatives","BTCF0:USTF0",1725807492423,0.002,54178.0,54177.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1725807492617,0.002,54178.0,54177.0,0.14740887]
["bitfinex-derivatives","BTCF0:USTF0",1725807493015,0.002,54178.0,54177.0,0.07360022]
["bitfinex-derivatives","BTCF0:USTF0",1725807496933,0.002,54178.0,54177.0,0.16360022]
["bitfinex-derivatives","BTCF0:USTF0",1725807497331,0.002,54178.0,54177.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807498334,0.002,54178.0,54177.0,0.1452324]
["bitfinex-derivatives","BTCF0:USTF0",1725807499329,0.002,54178.0,54177.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807499923,0.165834,54178.0,54175.0,0.07981576]
["bitfinex-derivatives","BTCF0:USTF0",1725807500124,0.165834,54178.0,54176.0,0.05525006]
["bitfinex-derivatives","BTCF0:USTF0",1725807500723,0.092,54178.0,54175.0,0.07364321]
["bitfinex-derivatives","BTCF0:USTF0",1725807500923,0.09,54176.0,54175.0,0.0552855]
["bitfinex-derivatives","BTCF0:USTF0",1725807501123,0.073838,54175.0,54174.0,0.0552855]
["bitfinex-derivatives","BTCF0:USTF0",1725807501329,0.09,54176.0,54173.0,0.00909869]
["bitfinex-derivatives","BTCF0:USTF0",1725807501330,0.073839,54174.0,54173.0,0.0552855]
["bitfinex-derivatives","BTCF0:USTF0",1725807501724,0.073841,54173.0,54171.0,0.07364321]
["bitfinex-derivatives","BTCF0:USTF0",1725807501927,0.09,54172.0,54171.0,0.07364321]
["bitfinex-derivatives","BTCF0:USTF0",1725807502320,0.163842,54172.0,54171.0,0.07364321]
["bitfinex-derivatives","BTCF0:USTF0",1725807502520,0.163842,54172.0,54170.0,0.26160482]
["bitfinex-derivatives","BTCF0:USTF0",1725807502521,0.073843,54171.0,54170.0,0.26160482]
["bitfinex-derivatives","BTCF0:USTF0",1725807503424,0.073843,54171.0,54170.0,0.31692429]
["bitfinex-derivatives","BTCF0:USTF0",1725807503935,0.073843,54171.0,54170.0,0.32312253]
["bitfinex-derivatives","BTCF0:USTF0",1725807503936,0.074843,54171.0,54170.0,0.32312253]
["bitfinex-derivatives","BTCF0:USTF0",1725807504328,0.074843,54171.0,54170.0,0.26780306]
["bitfinex-derivatives","BTCF0:USTF0",1725807504731,0.074843,54171.0,54170.0,0.32312253]
["bitfinex-derivatives","BTCF0:USTF0",1725807504933,0.074843,54171.0,54170.0,0.26780306]
["bitfinex-derivatives","BTCF0:USTF0",1725807505137,0.074843,54171.0,54170.0,0.32311245]
["bitfinex-derivatives","BTCF0:USTF0",1725807506227,0.074843,54171.0,54170.0,0.26780306]
["bitfinex-derivatives","BTCF0:USTF0",1725807506833,0.074843,54171.0,54170.0,0.34153594]
["bitfinex-derivatives","BTCF0:USTF0",1725807507334,0.074843,54171.0,54170.0,0.34152926]
["bitfinex-derivatives","BTCF0:USTF0",1725807512248,0.074843,54171.0,54170.0,0.07992444]
["bitfinex-derivatives","BTCF0:USTF0",1725807513445,0.074843,54171.0,54170.0,0.00619824]
["bitfinex-derivatives","BTCF0:USTF0",1725807513641,0.073845,54170.0,54169.0,0.0737262]
["bitfinex-derivatives","BTCF0:USTF0",1725807514948,0.001,54171.0,54167.0,0.08020617]
["bitfinex-derivatives","BTCF0:USTF0",1725807514949,0.073848,54168.0,54167.0,0.00635817]
["bitfinex-derivatives","BTCF0:USTF0",1725807515152,0.073848,54168.0,54164.0,0.13841006]
["bitfinex-derivatives","BTCF0:USTF0",1725807515447,0.073848,54168.0,54164.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725807515646,0.073848,54168.0,54163.0,0.16566406]
["bitfinex-derivatives","BTCF0:USTF0",1725807516350,0.074848,54168.0,54164.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1725807516738,0.075848,54168.0,54164.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1725807517147,0.074848,54168.0,54164.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1725807517451,0.075848,54168.0,54164.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1725807518950,0.075848,54168.0,54165.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1725807519151,0.075848,54168.0,54166.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1725807519451,0.002,54168.0,54167.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1725807519956,0.001,54168.0,54167.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1725807520148,0.002,54168.0,54167.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1725807520744,0.001,54168.0,54167.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1725807520942,0.002,54168.0,54167.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1725807521342,0.002,54168.0,54167.0,0.16565906]
["bitfinex-derivatives","BTCF0:USTF0",1725807521542,0.002,54168.0,54167.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1725807526151,0.002,54168.0,54167.0,0.163849]
["bitfinex-derivatives","BTCF0:USTF0",1725807526352,0.002,54168.0,54167.0,0.25565906]
["bitfinex-derivatives","BTCF0:USTF0",1725807526854,0.073835,54178.0,54174.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1725807527159,0.073835,54178.0,54175.0,0.12907856]
["bitfinex-derivatives","BTCF0:USTF0",1725807527361,0.073835,54178.0,54176.0,0.05524056]
["bitfinex-derivatives","BTCF0:USTF0",1725807527653,0.00264,54184.0,54177.0,0.64376]
["bitfinex-derivatives","BTCF0:USTF0",1725807527847,0.3281,54191.0,54175.0,0.67365408]
["bitfinex-derivatives","BTCF0:USTF0",1725807527848,0.11062974,54189.0,54182.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807528049,0.11062974,54189.0,54183.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725807528251,0.02991705,54188.0,54183.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725807528453,0.3281,54191.0,54184.0,0.05523602]
["bitfinex-derivatives","BTCF0:USTF0",1725807528853,0.3281,54191.0,54185.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1725807529959,0.3421,54191.0,54185.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1725807530753,0.17,54190.0,54185.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1725807532247,0.181,54190.0,54185.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1725807532754,0.195,54190.0,54185.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1725807534857,0.073826,54184.0,54183.0,0.05523602]
["bitfinex-derivatives","BTCF0:USTF0",1725807535058,0.17,54186.0,54181.0,0.05523602]
["bitfinex-derivatives","BTCF0:USTF0",1725807535257,0.2198,54183.0,54180.0,0.05523602]
["bitfinex-derivatives","BTCF0:USTF0",1725807535462,0.073831,54180.0,54179.0,0.05523602]
["bitfinex-derivatives","BTCF0:USTF0",1725807535861,0.073831,54180.0,54178.0,0.05523602]
["bitfinex-derivatives","BTCF0:USTF0",1725807536558,0.073831,54180.0,54176.0,0.01554798]
["bitfinex-derivatives","BTCF0:USTF0",1725807536867,0.081831,54180.0,54172.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1725807537358,0.081831,54180.0,54172.0,0.08301586]
["bitfinex-derivatives","BTCF0:USTF0",1725807538857,0.073833,54179.0,54172.0,0.08301586]
["bitfinex-derivatives","BTCF0:USTF0",1725807539663,0.006,54180.0,54172.0,0.08301586]
["bitfinex-derivatives","BTCF0:USTF0",1725807539664,0.073834,54178.0,54172.0,0.08301586]
["bitfinex-derivatives","BTCF0:USTF0",1725807539859,0.073834,54178.0,54172.0,0.08935312]
["bitfinex-derivatives","BTCF0:USTF0",1725807542368,0.073835,54177.0,54172.0,0.08935312]
["bitfinex-derivatives","BTCF0:USTF0",1725807542566,0.073834,54178.0,54172.0,0.08935312]
["bitfinex-derivatives","BTCF0:USTF0",1725807542567,0.074834,54178.0,54172.0,0.08935312]
["bitfinex-derivatives","BTCF0:USTF0",1725807543455,0.074834,54178.0,54176.0,0.05523602]
["bitfinex-derivatives","BTCF0:USTF0",1725807543656,0.001,54177.0,54176.0,0.05523602]
["bitfinex-derivatives","BTCF0:USTF0",1725807544060,0.074835,54177.0,54176.0,0.05523602]
["bitfinex-derivatives","BTCF0:USTF0",1725807545672,0.073835,54177.0,54175.0,0.05523602]
["bitfinex-derivatives","BTCF0:USTF0",1725807545868,0.078835,54177.0,54176.0,0.05523602]
["bitfinex-derivatives","BTCF0:USTF0",1725807546070,0.078835,54177.0,54175.0,0.05523602]
["bitfinex-derivatives","BTCF0:USTF0",1725807546466,0.078835,54177.0,54176.0,0.05523602]
["bitfinex-derivatives","BTCF0:USTF0",1725807546661,0.073835,54177.0,54176.0,0.05523602]
["bitfinex-derivatives","BTCF0:USTF0",1725807546966,0.076835,54177.0,54175.0,0.05523602]
["bitfinex-derivatives","BTCF0:USTF0",1725807547169,0.073837,54176.0,54173.0,0.07365408]
["bitfinex-derivatives","BTCF0:USTF0",1725807547476,0.073837,54176.0,54175.0,0.05522883]
["bitfinex-derivatives","BTCF0:USTF0",1725807548070,0.073837,54176.0,54173.0,0.07365408]
["bitfinex-derivatives","BTCF0:USTF0",1725807549174,0.073839,54174.0,54173.0,0.07365408]
["bitfinex-derivatives","BTCF0:USTF0",1725807549865,0.073839,54174.0,54172.0,0.0891652]
["bitfinex-derivatives","BTCF0:USTF0",1725807550068,0.073839,54174.0,54172.0,0.07365408]
["bitfinex-derivatives","BTCF0:USTF0",1725807550275,0.073839,54174.0,54168.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725807550276,0.073839,54174.0,54173.0,0.07365408]
["bitfinex-derivatives","BTCF0:USTF0",1725807550574,0.074839,54174.0,54173.0,0.07365408]
["bitfinex-derivatives","BTCF0:USTF0",1725807551093,0.001,54174.0,54173.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1725807551282,0.001,54174.0,54173.0,0.1659086]
["bitfinex-derivatives","BTCF0:USTF0",1725807551665,0.001,54174.0,54173.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1725807552274,0.001,54174.0,54173.0,0.21908954]
["bitfinex-derivatives","BTCF0:USTF0",1725807552675,0.002,54174.0,54173.0,0.21908954]
["bitfinex-derivatives","BTCF0:USTF0",1725807552979,0.001,54174.0,54173.0,0.163841]
["bitfinex-derivatives","BTCF0:USTF0",1725807553172,0.0498,54183.0,54178.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1725807553472,0.02991903,54182.0,54178.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1725807554074,0.0498,54183.0,54178.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1725807554279,0.02991867,54182.0,54179.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1725807554966,0.02991867,54181.0,54179.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1725807555170,0.0498,54183.0,54179.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1725807555370,0.0299187,54182.0,54179.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1725807555569,0.0299187,54182.0,54180.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1725807555877,0.02991952,54181.0,54180.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1725807556277,0.007,54182.0,54180.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1725807556472,0.02991974,54181.0,54180.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1725807556669,0.02991866,54181.0,54180.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1725807556871,0.009,54182.0,54180.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1725807557066,0.02991902,54181.0,54180.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1725807557674,0.03891902,54181.0,54180.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1725807558571,0.009,54181.0,54180.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1725807559677,0.014,54181.0,54180.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1725807561980,0.104,54181.0,54179.0,0.05525087]
["bitfinex-derivatives","BTCF0:USTF0",1725807562278,0.073832,54180.0,54178.0,0.05525087]
["bitfinex-derivatives","BTCF0:USTF0",1725807562783,0.073833,54179.0,54178.0,0.05525087]
["bitfinex-derivatives","BTCF0:USTF0",1725807563880,0.080833,54179.0,54178.0,0.05525087]
["bitfinex-derivatives","BTCF0:USTF0",1725807564182,0.083833,54179.0,54178.0,0.05525087]
["bitfinex-derivatives","BTCF0:USTF0",1725807566380,0.073835,54177.0,54176.0,0.0799947]
["bitfinex-derivatives","BTCF0:USTF0",1725807566585,0.073835,54177.0,54176.0,0.00633644]
["bitfinex-derivatives","BTCF0:USTF0",1725807566790,0.073835,54177.0,54175.0,0.07365826]
["bitfinex-derivatives","BTCF0:USTF0",1725807567677,0.078835,54177.0,54175.0,0.07365826]
["bitfinex-derivatives","BTCF0:USTF0",1725807568476,0.078835,54177.0,54176.0,0.07365826]
["bitfinex-derivatives","BTCF0:USTF0",1725807568783,0.078835,54177.0,54173.0,0.1820676]
["bitfinex-derivatives","BTCF0:USTF0",1725807569087,0.073835,54177.0,54173.0,0.1820676]
["bitfinex-derivatives","BTCF0:USTF0",1725807569288,0.076835,54177.0,54173.0,0.1820676]
["bitfinex-derivatives","BTCF0:USTF0",1725807570086,0.074835,54177.0,54173.0,0.1820676]
["bitfinex-derivatives","BTCF0:USTF0",1725807570485,0.001,54177.0,54176.0,0.163837]
["bitfinex-derivatives","BTCF0:USTF0",1725807572282,0.073828,54183.0,54178.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1725807572480,0.02991938,54182.0,54179.0,0.05532315]
["bitfinex-derivatives","BTCF0:USTF0",1725807572685,0.02991938,54182.0,54180.0,0.05532315]
["bitfinex-derivatives","BTCF0:USTF0",1725807573082,0.02991938,54182.0,54178.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1725807573083,0.02991938,54181.0,54179.0,0.05532315]
["bitfinex-derivatives","BTCF0:USTF0",1725807573282,0.18445774,54183.0,54179.0,0.05532315]
["bitfinex-derivatives","BTCF0:USTF0",1725807573479,0.02992006,54182.0,54179.0,0.05532315]
["bitfinex-derivatives","BTCF0:USTF0",1725807573683,0.11062974,54180.0,54178.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1725807574282,0.080828,54183.0,54178.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1725807574283,0.02992006,54179.0,54178.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1725807575282,0.1405498,54180.0,54178.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1725807575479,0.02992006,54179.0,54178.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1725807576192,0.03692006,54179.0,54178.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1725807577188,0.03992006,54179.0,54178.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1725807578992,0.03992006,54179.0,54178.0,0.22557236]
["bitfinex-derivatives","BTCF0:USTF0",1725807579187,0.03992006,54179.0,54178.0,0.17024921]
["bitfinex-derivatives","BTCF0:USTF0",1725807579188,0.01,54179.0,54178.0,0.17024921]
["bitfinex-derivatives","BTCF0:USTF0",1725807579588,0.01,54179.0,54178.0,0.08024921]
["bitfinex-derivatives","BTCF0:USTF0",1725807579792,0.01,54179.0,54178.0,0.12964921]
["bitfinex-derivatives","BTCF0:USTF0",1725807579988,0.03991977,54179.0,54178.0,0.06173893]
["bitfinex-derivatives","BTCF0:USTF0",1725807580291,0.12062974,54179.0,54178.0,0.00641521]
["bitfinex-derivatives","BTCF0:USTF0",1725807580496,0.22438351,54179.0,54175.0,0.12916172]
["bitfinex-derivatives","BTCF0:USTF0",1725807580798,0.02991977,54178.0,54176.0,0.05532372]
["bitfinex-derivatives","BTCF0:USTF0",1725807580996,0.02992076,54177.0,54176.0,0.05532372]
["bitfinex-derivatives","BTCF0:USTF0",1725807581693,0.09,54178.0,54175.0,0.07994147]
["bitfinex-derivatives","BTCF0:USTF0",1725807582000,0.09,54178.0,54175.0,0.17200907]
["bitfinex-derivatives","BTCF0:USTF0",1725807582202,0.09,54178.0,54177.0,0.07381521]
["bitfinex-derivatives","BTCF0:USTF0",1725807583086,0.09,54178.0,54175.0,0.07991868]
["bitfinex-derivatives","BTCF0:USTF0",1725807583087,0.073835,54177.0,54175.0,0.07991868]
["bitfinex-derivatives","BTCF0:USTF0",1725807583402,0.119635,54177.0,54176.0,0.07381521]
["bitfinex-derivatives","BTCF0:USTF0",1725807585200,0.122635,54177.0,54176.0,0.07381521]
["bitfinex-derivatives","BTCF0:USTF0",1725807585891,0.124635,54177.0,54176.0,0.07381521]
["bitfinex-derivatives","BTCF0:USTF0",1725807587498,0.124635,54177.0,54171.0,0.16995071]
["bitfinex-derivatives","BTCF0:USTF0",1725807587499,0.124635,54177.0,54175.0,0.07381521]
["bitfinex-derivatives","BTCF0:USTF0",1725807587693,0.214635,54177.0,54175.0,0.07381521]
["bitfinex-derivatives","BTCF0:USTF0",1725807588702,0.214635,54177.0,54174.0,0.05534946]
["bitfinex-derivatives","BTCF0:USTF0",1725807588904,0.212635,54177.0,54174.0,0.05534946]
["bitfinex-derivatives","BTCF0:USTF0",1725807589102,0.02992169,54176.0,54174.0,0.05534946]
["bitfinex-derivatives","BTCF0:USTF0",1725807589400,0.073837,54176.0,54174.0,0.05534946]
["bitfinex-derivatives","BTCF0:USTF0",1725807590186,0.073837,54176.0,54175.0,0.05534946]
["bitfinex-derivatives","BTCF0:USTF0",1725807591694,0.075837,54176.0,54175.0,0.05534946]
["bitfinex-derivatives","BTCF0:USTF0",1725807592505,0.076837,54176.0,54175.0,0.05534946]
["bitfinex-derivatives","BTCF0:USTF0",1725807596797,0.076837,54176.0,54175.0,0.07381521]
["bitfinex-derivatives","BTCF0:USTF0",1725807599300,0.073838,54175.0,54174.0,0.07381521]
["bitfinex-derivatives","BTCF0:USTF0",1725807599496,0.163838,54175.0,54174.0,0.07381521]
["bitfinex-derivatives","BTCF0:USTF0",1725807601802,0.165838,54175.0,54174.0,0.07381521]
["bitfinex-derivatives","BTCF0:USTF0",1725807602709,0.075838,54175.0,54171.0,0.1820676]
["bitfinex-derivatives","BTCF0:USTF0",1725807602932,0.075838,54175.0,54174.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807603621,0.075838,54175.0,54173.0,0.08307275]
["bitfinex-derivatives","BTCF0:USTF0",1725807605310,0.165838,54175.0,54173.0,0.08307275]
["bitfinex-derivatives","BTCF0:USTF0",1725807605512,0.163838,54175.0,54174.0,0.07378722]
["bitfinex-derivatives","BTCF0:USTF0",1725807606101,0.163838,54175.0,54174.0,0.07378603]
["bitfinex-derivatives","BTCF0:USTF0",1725807606507,0.073839,54174.0,54173.0,0.00923175]
["bitfinex-derivatives","BTCF0:USTF0",1725807606712,0.073839,54174.0,54172.0,0.0920676]
["bitfinex-derivatives","BTCF0:USTF0",1725807606902,0.073839,54174.0,54171.0,0.0920676]
["bitfinex-derivatives","BTCF0:USTF0",1725807609107,0.074839,54174.0,54171.0,0.0920676]
["bitfinex-derivatives","BTCF0:USTF0",1725807609307,0.074839,54174.0,54172.0,0.0920676]
["bitfinex-derivatives","BTCF0:USTF0",1725807610007,0.074839,54174.0,54173.0,0.0920676]
["bitfinex-derivatives","BTCF0:USTF0",1725807610212,0.074839,54174.0,54173.0,0.23270538]
["bitfinex-derivatives","BTCF0:USTF0",1725807611818,0.074839,54174.0,54173.0,0.07384903]
["bitfinex-derivatives","BTCF0:USTF0",1725807612414,0.073839,54174.0,54173.0,0.07384903]
["bitfinex-derivatives","BTCF0:USTF0",1725807612619,0.074839,54174.0,54173.0,0.07384903]
["bitfinex-derivatives","BTCF0:USTF0",1725807613210,0.11062974,54178.0,54173.0,0.07384903]
["bitfinex-derivatives","BTCF0:USTF0",1725807613510,0.18446374,54179.0,54177.0,0.05538921]
["bitfinex-derivatives","BTCF0:USTF0",1725807613815,0.02992054,54178.0,54177.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807614010,0.3757,54188.0,54177.0,0.163835]
["bitfinex-derivatives","BTCF0:USTF0",1725807614011,0.11062974,54182.0,54177.0,0.163835]
["bitfinex-derivatives","BTCF0:USTF0",1725807614315,0.02991989,54181.0,54180.0,0.05538623]
["bitfinex-derivatives","BTCF0:USTF0",1725807614516,0.14054963,54183.0,54180.0,0.05538623]
["bitfinex-derivatives","BTCF0:USTF0",1725807614723,0.02991989,54182.0,54180.0,0.05538623]
["bitfinex-derivatives","BTCF0:USTF0",1725807615023,0.11062974,54183.0,54179.0,0.05538623]
["bitfinex-derivatives","BTCF0:USTF0",1725807615024,0.02991989,54181.0,54179.0,0.05538623]
["bitfinex-derivatives","BTCF0:USTF0",1725807615222,0.02991989,54180.0,54179.0,0.05538623]
["bitfinex-derivatives","BTCF0:USTF0",1725807615520,0.163827,54184.0,54177.0,0.16384903]
["bitfinex-derivatives","BTCF0:USTF0",1725807615521,0.27445674,54184.0,54177.0,0.16384903]
["bitfinex-derivatives","BTCF0:USTF0",1725807615722,0.02991862,54183.0,54180.0,0.12919829]
["bitfinex-derivatives","BTCF0:USTF0",1725807616113,0.02991862,54183.0,54182.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1725807616312,0.11062974,54186.0,54182.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1725807616911,0.11062974,54186.0,54183.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1725807617109,0.11062974,54186.0,54185.0,0.163824]
["bitfinex-derivatives","BTCF0:USTF0",1725807617321,0.11062974,54190.0,54187.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1725807617525,0.1405459,54190.0,54187.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1725807617823,0.09,54188.0,54184.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725807618021,0.09,54185.0,54182.0,0.08023859]
["bitfinex-derivatives","BTCF0:USTF0",1725807618723,0.09,54185.0,54183.0,0.05536729]
["bitfinex-derivatives","BTCF0:USTF0",1725807619028,0.09,54185.0,54183.0,0.12919429]
["bitfinex-derivatives","BTCF0:USTF0",1725807619418,0.09,54185.0,54183.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1725807620112,0.099,54185.0,54183.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1725807620313,0.112,54185.0,54182.0,0.06177788]
["bitfinex-derivatives","BTCF0:USTF0",1725807620531,0.112,54185.0,54182.0,0.00641059]
["bitfinex-derivatives","BTCF0:USTF0",1725807620711,0.112,54185.0,54181.0,0.05536729]
["bitfinex-derivatives","BTCF0:USTF0",1725807620915,0.09,54182.0,54181.0,0.05536729]
["bitfinex-derivatives","BTCF0:USTF0",1725807621633,0.09,54182.0,54180.0,0.05536729]
["bitfinex-derivatives","BTCF0:USTF0",1725807622218,0.09,54182.0,54179.0,0.06167147]
["bitfinex-derivatives","BTCF0:USTF0",1725807622422,0.09,54182.0,54180.0,0.05536729]
["bitfinex-derivatives","BTCF0:USTF0",1725807623514,0.094,54182.0,54180.0,0.05536729]
["bitfinex-derivatives","BTCF0:USTF0",1725807624216,0.103,54182.0,54180.0,0.05536729]
["bitfinex-derivatives","BTCF0:USTF0",1725807624629,0.103,54182.0,54181.0,0.05536729]
["bitfinex-derivatives","BTCF0:USTF0",1725807626031,0.1,54182.0,54181.0,0.05536729]
["bitfinex-derivatives","BTCF0:USTF0",1725807626220,0.105,54182.0,54181.0,0.05536729]
["bitfinex-derivatives","BTCF0:USTF0",1725807626421,0.178828,54182.0,54181.0,0.05536729]
["bitfinex-derivatives","BTCF0:USTF0",1725807626823,0.179828,54182.0,54181.0,0.05536729]
["bitfinex-derivatives","BTCF0:USTF0",1725807630426,0.073832,54180.0,54175.0,0.00625739]
["bitfinex-derivatives","BTCF0:USTF0",1725807630635,0.09,54179.0,54173.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1725807630840,0.09,54179.0,54173.0,0.07998183]
["bitfinex-derivatives","BTCF0:USTF0",1725807631134,0.163833,54179.0,54173.0,0.07998183]
["bitfinex-derivatives","BTCF0:USTF0",1725807633648,0.164833,54179.0,54173.0,0.07998183]
["bitfinex-derivatives","BTCF0:USTF0",1725807634235,0.074833,54179.0,54176.0,0.163836]
["bitfinex-derivatives","BTCF0:USTF0",1725807634427,0.073834,54178.0,54177.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725807635537,0.073834,54178.0,54177.0,0.10300408]
["bitfinex-derivatives","BTCF0:USTF0",1725807636037,0.075834,54178.0,54177.0,0.10300406]
["bitfinex-derivatives","BTCF0:USTF0",1725807636229,0.075834,54178.0,54177.0,0.10300402]
["bitfinex-derivatives","BTCF0:USTF0",1725807636429,0.075834,54178.0,54177.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725807637134,0.081834,54178.0,54177.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725807640234,0.081834,54178.0,54177.0,0.05532125]
["bitfinex-derivatives","BTCF0:USTF0",1725807640441,0.008,54178.0,54176.0,0.05532125]
["bitfinex-derivatives","BTCF0:USTF0",1725807640939,0.073835,54177.0,54174.0,0.07373877]
["bitfinex-derivatives","BTCF0:USTF0",1725807641161,0.09,54176.0,54175.0,0.05532348]
["bitfinex-derivatives","BTCF0:USTF0",1725807641637,0.09,54176.0,54174.0,0.05532348]
["bitfinex-derivatives","BTCF0:USTF0",1725807641835,0.163838,54176.0,54174.0,0.05532348]
["bitfinex-derivatives","BTCF0:USTF0",1725807642031,0.09,54176.0,54173.0,0.05532348]
["bitfinex-derivatives","BTCF0:USTF0",1725807642241,0.073839,54174.0,54173.0,0.05532348]
["bitfinex-derivatives","BTCF0:USTF0",1725807642438,0.073839,54174.0,54172.0,0.05532348]
["bitfinex-derivatives","BTCF0:USTF0",1725807642632,0.163841,54173.0,54172.0,0.05532348]
["bitfinex-derivatives","BTCF0:USTF0",1725807643645,0.163841,54173.0,54170.0,0.00625585]
["bitfinex-derivatives","BTCF0:USTF0",1725807643646,0.163841,54173.0,54171.0,0.05532348]
["bitfinex-derivatives","BTCF0:USTF0",1725807643840,0.073841,54173.0,54171.0,0.05532348]
["bitfinex-derivatives","BTCF0:USTF0",1725807644555,0.073841,54173.0,54169.0,0.08301577]
["bitfinex-derivatives","BTCF0:USTF0",1725807644556,0.074841,54173.0,54172.0,0.05532348]
["bitfinex-derivatives","BTCF0:USTF0",1725807644841,0.074841,54173.0,54171.0,0.07373877]
["bitfinex-derivatives","BTCF0:USTF0",1725807645145,0.074841,54173.0,54169.0,0.099277]
["bitfinex-derivatives","BTCF0:USTF0",1725807645146,0.074841,54173.0,54172.0,0.0553143]
["bitfinex-derivatives","BTCF0:USTF0",1725807646248,0.074841,54173.0,54171.0,0.0563143]
["bitfinex-derivatives","BTCF0:USTF0",1725807646538,0.074841,54173.0,54169.0,0.2531364]
["bitfinex-derivatives","BTCF0:USTF0",1725807646539,0.074841,54173.0,54172.0,0.0553143]
["bitfinex-derivatives","BTCF0:USTF0",1725807649040,0.074841,54173.0,54170.0,0.07373877]
["bitfinex-derivatives","BTCF0:USTF0",1725807649041,0.074841,54173.0,54171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807649349,0.073842,54172.0,54171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807649645,0.163842,54172.0,54171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807650143,0.163842,54172.0,54171.0,0.0747826]
["bitfinex-derivatives","BTCF0:USTF0",1725807650340,0.163842,54172.0,54171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807650529,0.163842,54172.0,54169.0,0.01555163]
["bitfinex-derivatives","BTCF0:USTF0",1725807650530,0.073844,54171.0,54169.0,0.01555163]
["bitfinex-derivatives","BTCF0:USTF0",1725807650733,0.073844,54171.0,54168.0,0.18347346]
["bitfinex-derivatives","BTCF0:USTF0",1725807650934,0.073845,54170.0,54168.0,0.18347346]
["bitfinex-derivatives","BTCF0:USTF0",1725807651134,0.073845,54170.0,54168.0,0.19281732]
["bitfinex-derivatives","BTCF0:USTF0",1725807651746,0.073846,54169.0,54168.0,0.19281732]
["bitfinex-derivatives","BTCF0:USTF0",1725807651943,0.073846,54169.0,54168.0,0.33957106]
["bitfinex-derivatives","BTCF0:USTF0",1725807652454,0.072846,54169.0,54168.0,0.33957106]
["bitfinex-derivatives","BTCF0:USTF0",1725807653340,0.073846,54169.0,54168.0,0.34057106]
["bitfinex-derivatives","BTCF0:USTF0",1725807654749,0.074846,54169.0,54168.0,0.34057106]
["bitfinex-derivatives","BTCF0:USTF0",1725807655241,0.074846,54169.0,54168.0,0.19992549]
["bitfinex-derivatives","BTCF0:USTF0",1725807658647,0.002,54169.0,54168.0,0.19992549]
["bitfinex-derivatives","BTCF0:USTF0",1725807658947,0.002,54169.0,54168.0,0.41441912]
["bitfinex-derivatives","BTCF0:USTF0",1725807660051,0.002,54169.0,54168.0,0.32224566]
["bitfinex-derivatives","BTCF0:USTF0",1725807660348,0.073831,54181.0,54176.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1725807660546,0.073831,54181.0,54177.0,0.05533779]
["bitfinex-derivatives","BTCF0:USTF0",1725807660747,0.0469,54185.0,54176.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1725807660748,0.11044927,54185.0,54180.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807661047,0.39525166,54191.0,54183.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807661241,0.210215,54192.0,54186.0,0.05530407]
["bitfinex-derivatives","BTCF0:USTF0",1725807661437,0.210215,54192.0,54188.0,0.05530407]
["bitfinex-derivatives","BTCF0:USTF0",1725807662145,0.210215,54192.0,54187.0,0.05530407]
["bitfinex-derivatives","BTCF0:USTF0",1725807662346,0.073816,54191.0,54187.0,0.05530407]
["bitfinex-derivatives","BTCF0:USTF0",1725807662541,0.073816,54191.0,54183.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807662542,0.09,54189.0,54186.0,0.05530407]
["bitfinex-derivatives","BTCF0:USTF0",1725807662748,0.09,54189.0,54183.0,0.07378372]
["bitfinex-derivatives","BTCF0:USTF0",1725807662749,0.073819,54189.0,54185.0,0.05530407]
["bitfinex-derivatives","BTCF0:USTF0",1725807662941,0.09,54188.0,54185.0,0.05530407]
["bitfinex-derivatives","BTCF0:USTF0",1725807663142,0.09,54188.0,54184.0,0.05530407]
["bitfinex-derivatives","BTCF0:USTF0",1725807663667,0.009,54191.0,54184.0,0.05530407]
["bitfinex-derivatives","BTCF0:USTF0",1725807663843,0.014,54189.0,54185.0,0.05530407]
["bitfinex-derivatives","BTCF0:USTF0",1725807664049,0.014,54189.0,54186.0,0.05530407]
["bitfinex-derivatives","BTCF0:USTF0",1725807664244,0.014,54189.0,54188.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1725807665240,0.025,54189.0,54188.0,0.76616]
["bitfinex-derivatives","BTCF0:USTF0",1725807665449,0.025,54189.0,54188.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1725807665743,0.011,54189.0,54188.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1725807666253,0.011,54189.0,54188.0,0.76616]
["bitfinex-derivatives","BTCF0:USTF0",1725807666448,0.011,54189.0,54188.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1725807666753,0.025,54189.0,54188.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1725807667140,0.028,54189.0,54188.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1725807667741,0.028,54189.0,54188.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1725807668251,0.028,54189.0,54188.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1725807668752,0.028,54189.0,54188.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1725807670548,0.028,54189.0,54188.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1725807672055,0.028,54189.0,54183.0,0.00639588]
["bitfinex-derivatives","BTCF0:USTF0",1725807672245,0.118,54189.0,54184.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1725807673351,0.190819,54189.0,54184.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1725807674055,0.177819,54189.0,54184.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1725807674352,0.191819,54189.0,54184.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1725807674548,0.09,54186.0,54181.0,0.00639252]
["bitfinex-derivatives","BTCF0:USTF0",1725807674758,0.09,54182.0,54175.0,0.05530407]
["bitfinex-derivatives","BTCF0:USTF0",1725807674955,0.09,54182.0,54169.0,0.44477193]
["bitfinex-derivatives","BTCF0:USTF0",1725807674956,0.073838,54175.0,54169.0,0.35254228]
["bitfinex-derivatives","BTCF0:USTF0",1725807675254,0.09,54173.0,54169.0,0.35254228]
["bitfinex-derivatives","BTCF0:USTF0",1725807675445,0.09,54173.0,54169.0,0.35880525]
["bitfinex-derivatives","BTCF0:USTF0",1725807676053,0.089,54173.0,54169.0,0.35880525]
["bitfinex-derivatives","BTCF0:USTF0",1725807676350,0.2156,54174.0,54169.0,0.35880525]
["bitfinex-derivatives","BTCF0:USTF0",1725807677145,0.2156,54174.0,54169.0,0.35980525]
["bitfinex-derivatives","BTCF0:USTF0",1725807677754,0.289439,54174.0,54169.0,0.35980525]
["bitfinex-derivatives","BTCF0:USTF0",1725807677949,0.001,54173.0,54169.0,0.35980525]
["bitfinex-derivatives","BTCF0:USTF0",1725807678546,0.290439,54174.0,54169.0,0.35980525]
["bitfinex-derivatives","BTCF0:USTF0",1725807679147,0.289439,54174.0,54169.0,0.35980525]
["bitfinex-derivatives","BTCF0:USTF0",1725807679361,0.001,54173.0,54169.0,0.35980525]
["bitfinex-derivatives","BTCF0:USTF0",1725807679567,0.001,54173.0,54169.0,0.35880525]
["bitfinex-derivatives","BTCF0:USTF0",1725807679857,0.289439,54174.0,54169.0,0.35980525]
["bitfinex-derivatives","BTCF0:USTF0",1725807680059,0.290439,54174.0,54169.0,0.35980525]
["bitfinex-derivatives","BTCF0:USTF0",1725807680960,0.0466,54174.0,54170.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1725807681646,0.001,54173.0,54170.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1725807681847,0.001,54173.0,54172.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1725807682961,0.001,54174.0,54172.0,0.243842]
["bitfinex-derivatives","BTCF0:USTF0",1725807683851,0.001,54174.0,54173.0,1.573841]
["bitfinex-derivatives","BTCF0:USTF0",1725807684148,0.001,54174.0,54173.0,1.672741]
["bitfinex-derivatives","BTCF0:USTF0",1725807684351,0.001,54174.0,54173.0,2.226501]
["bitfinex-derivatives","BTCF0:USTF0",1725807684562,0.073822,54188.0,54180.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1725807684948,0.073825,54185.0,54180.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1725807685951,0.243825,54185.0,54180.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1725807686170,0.248825,54185.0,54180.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1725807688257,0.257825,54185.0,54180.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1725807689458,0.257825,54185.0,54180.0,0.07998232]
["bitfinex-derivatives","BTCF0:USTF0",1725807691251,0.073827,54183.0,54180.0,0.07998232]
["bitfinex-derivatives","BTCF0:USTF0",1725807693367,0.087827,54183.0,54180.0,0.07998232]
["bitfinex-derivatives","BTCF0:USTF0",1725807694359,0.07383,54181.0,54173.0,1.5989]
["bitfinex-derivatives","BTCF0:USTF0",1725807695365,0.07383,54181.0,54178.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1725807696666,0.07483,54181.0,54178.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1725807697164,0.07783,54181.0,54178.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1725807697366,0.07683,54181.0,54178.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1725807697562,0.08383,54181.0,54178.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1725807698270,0.08383,54181.0,54173.0,1.6951784]
["bitfinex-derivatives","BTCF0:USTF0",1725807698271,0.08383,54181.0,54179.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1725807699760,0.08483,54181.0,54179.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1725807700366,0.08583,54181.0,54179.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1725807700964,0.09,54180.0,54179.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1725807701267,0.163831,54180.0,54174.0,0.14762172]
["bitfinex-derivatives","BTCF0:USTF0",1725807701475,0.163831,54180.0,54177.0,0.05530407]
["bitfinex-derivatives","BTCF0:USTF0",1725807701476,0.073831,54180.0,54177.0,0.05530407]
["bitfinex-derivatives","BTCF0:USTF0",1725807701674,0.073831,54180.0,54176.0,0.05530407]
["bitfinex-derivatives","BTCF0:USTF0",1725807701972,0.09,54177.0,54176.0,0.05530407]
["bitfinex-derivatives","BTCF0:USTF0",1725807702164,0.09,54177.0,54175.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1725807703373,0.163833,54179.0,54175.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1725807703572,0.163833,54179.0,54177.0,0.05530287]
["bitfinex-derivatives","BTCF0:USTF0",1725807704069,0.163833,54179.0,54178.0,0.05530287]
["bitfinex-derivatives","BTCF0:USTF0",1725807705572,0.163833,54179.0,54176.0,0.07378372]
["bitfinex-derivatives","BTCF0:USTF0",1725807706176,0.164833,54179.0,54176.0,0.07378372]
["bitfinex-derivatives","BTCF0:USTF0",1725807706472,0.164833,54179.0,54178.0,0.05531913]
["bitfinex-derivatives","BTCF0:USTF0",1725807706668,0.163833,54179.0,54178.0,0.05531913]
["bitfinex-derivatives","BTCF0:USTF0",1725807706867,0.163833,54179.0,54175.0,0.14762172]
["bitfinex-derivatives","BTCF0:USTF0",1725807706868,0.163833,54179.0,54177.0,0.05531913]
["bitfinex-derivatives","BTCF0:USTF0",1725807707068,0.163833,54179.0,54178.0,0.05531913]
["bitfinex-derivatives","BTCF0:USTF0",1725807707265,0.170833,54179.0,54178.0,0.05531913]
["bitfinex-derivatives","BTCF0:USTF0",1725807707870,0.173833,54179.0,54178.0,0.05531913]
["bitfinex-derivatives","BTCF0:USTF0",1725807708067,0.166833,54179.0,54178.0,0.05531913]
["bitfinex-derivatives","BTCF0:USTF0",1725807708377,0.172833,54179.0,54178.0,0.05531913]
["bitfinex-derivatives","BTCF0:USTF0",1725807708568,0.172833,54179.0,54176.0,0.14761972]
["bitfinex-derivatives","BTCF0:USTF0",1725807708769,0.009,54179.0,54177.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1725807708968,0.01,54179.0,54177.0,0.14761872]
["bitfinex-derivatives","BTCF0:USTF0",1725807709473,0.01,54179.0,54178.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1725807709664,0.01,54179.0,54178.0,0.12917834]
["bitfinex-derivatives","BTCF0:USTF0",1725807710064,0.01,54179.0,54178.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1725807710269,0.01,54179.0,54178.0,0.12918162]
["bitfinex-derivatives","BTCF0:USTF0",1725807710578,0.01,54179.0,54178.0,0.12918234]
["bitfinex-derivatives","BTCF0:USTF0",1725807710579,0.001,54179.0,54178.0,0.12918234]
["bitfinex-derivatives","BTCF0:USTF0",1725807710782,0.006,54179.0,54178.0,0.12918234]
["bitfinex-derivatives","BTCF0:USTF0",1725807711072,0.005,54179.0,54178.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1725807711279,0.008,54179.0,54178.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1725807711774,0.01,54179.0,54178.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1725807715374,0.11043059,54186.0,54178.0,0.70133772]
["bitfinex-derivatives","BTCF0:USTF0",1725807715576,0.11043059,54186.0,54176.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807715577,0.11043059,54186.0,54185.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1725807715774,0.02991499,54186.0,54183.0,0.14535244]
["bitfinex-derivatives","BTCF0:USTF0",1725807715973,0.11043059,54188.0,54187.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1725807716192,0.02991338,54188.0,54187.0,0.163822]
["bitfinex-derivatives","BTCF0:USTF0",1725807716383,0.12885748,54195.0,54187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807716384,0.11043059,54195.0,54187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807716578,0.14034331,54195.0,54188.0,0.0553287]
["bitfinex-derivatives","BTCF0:USTF0",1725807716977,0.14034331,54194.0,54188.0,0.0553287]
["bitfinex-derivatives","BTCF0:USTF0",1725807717172,0.11043059,54195.0,54187.0,0.1453287]
["bitfinex-derivatives","BTCF0:USTF0",1725807717378,0.14034385,54195.0,54187.0,0.1453287]
["bitfinex-derivatives","BTCF0:USTF0",1725807717574,0.15334385,54195.0,54187.0,0.1453287]
["bitfinex-derivatives","BTCF0:USTF0",1725807717773,0.02991326,54194.0,54191.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1725807718176,0.04391326,54194.0,54192.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1725807718379,0.014,54194.0,54192.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1725807719178,0.02991342,54193.0,54192.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1725807719376,0.014,54194.0,54192.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1725807720285,0.02991332,54193.0,54192.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1725807720491,0.014,54194.0,54192.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1725807720681,0.013,54195.0,54192.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1725807720985,0.028,54194.0,54192.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1725807723281,0.014,54194.0,54192.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1725807723589,0.014,54194.0,54192.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1725807723785,0.104,54194.0,54192.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1725807724289,0.118,54194.0,54192.0,0.075814]
["bitfinex-derivatives","BTCF0:USTF0",1725807727879,0.10372734,54193.0,54192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807728079,0.19982734,54193.0,54192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807729181,0.21382734,54193.0,54192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807730382,0.21382734,54193.0,54187.0,0.07994051]
["bitfinex-derivatives","BTCF0:USTF0",1725807730383,0.2138271,54193.0,54187.0,0.07994051]
["bitfinex-derivatives","BTCF0:USTF0",1725807730590,0.197913,54193.0,54192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807730797,0.22782706,54193.0,54192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807731792,0.22782706,54193.0,54188.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1725807731992,0.14026004,54192.0,54188.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1725807733083,0.14026004,54191.0,54188.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1725807733282,0.02991406,54190.0,54188.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1725807733489,0.02991406,54189.0,54188.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1725807734083,0.18416098,54192.0,54188.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1725807734289,0.02991368,54191.0,54188.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1725807734787,0.14025966,54191.0,54188.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1725807735184,0.014,54189.0,54188.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1725807735389,0.04391368,54189.0,54188.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1725807735982,0.11773268,54189.0,54188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807736201,0.22807866,54189.0,54188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807736383,0.27487866,54189.0,54188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807736581,0.073821,54188.0,54181.0,0.00619058]
["bitfinex-derivatives","BTCF0:USTF0",1725807736805,0.073835,54177.0,54171.0,0.0553287]
["bitfinex-derivatives","BTCF0:USTF0",1725807737098,0.118937,54176.0,54171.0,0.08006801]
["bitfinex-derivatives","BTCF0:USTF0",1725807737397,0.09,54173.0,54171.0,0.00622501]
["bitfinex-derivatives","BTCF0:USTF0",1725807737595,0.09,54173.0,54169.0,0.27869628]
["bitfinex-derivatives","BTCF0:USTF0",1725807738393,0.09,54173.0,54171.0,0.0573287]
["bitfinex-derivatives","BTCF0:USTF0",1725807739186,0.07384,54174.0,54171.0,0.0613287]
["bitfinex-derivatives","BTCF0:USTF0",1725807739898,0.001,54173.0,54171.0,0.0613287]
["bitfinex-derivatives","BTCF0:USTF0",1725807740092,0.001,54173.0,54171.0,0.0593287]
["bitfinex-derivatives","BTCF0:USTF0",1725807740400,0.001,54173.0,54171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725807740600,0.074841,54173.0,54172.0,0.0553287]
["bitfinex-derivatives","BTCF0:USTF0",1725807741003,0.164841,54173.0,54172.0,0.0553287]
["bitfinex-derivatives","BTCF0:USTF0",1725807741295,0.164841,54173.0,54171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725807741692,0.163841,54173.0,54171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725807741898,0.163841,54173.0,54171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725807742289,0.164841,54173.0,54172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725807742804,0.163841,54173.0,54169.0,0.28508464]
["bitfinex-derivatives","BTCF0:USTF0",1725807742987,0.164841,54173.0,54171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725807744199,0.074841,54173.0,54171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725807745510,0.074841,54173.0,54172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725807745901,0.001,54173.0,54172.0,0.167842]
["bitfinex-derivatives","BTCF0:USTF0",1725807746227,0.073829,54182.0,54178.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1725807746512,0.09,54181.0,54178.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1725807746816,0.073831,54180.0,54172.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1725807747027,0.09,54176.0,54173.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1725807748405,0.091,54176.0,54173.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1725807749409,0.091,54176.0,54173.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1725807752902,0.03888,54175.0,54173.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1725807754002,0.03988,54175.0,54173.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1725807754412,0.03988,54175.0,54173.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1725807754610,0.03988,54175.0,54173.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1725807754921,0.04564,54175.0,54173.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1725807758620,0.01268,54174.0,54173.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1725807759816,0.01268,54174.0,54173.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1725807761317,0.01368,54174.0,54173.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1725807761512,0.01368,54174.0,54173.0,0.2231687]
["bitfinex-derivatives","BTCF0:USTF0",1725807762317,0.01368,54174.0,54173.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1725807765423,0.01368,54174.0,54173.0,0.24164325]
["bitfinex-derivatives","BTCF0:USTF0",1725807766325,0.01368,54174.0,54173.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1725807768539,0.01368,54174.0,54173.0,0.22321039]
["bitfinex-derivatives","BTCF0:USTF0",1725807769925,0.01368,54174.0,54173.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1725807770225,0.04360134,54174.0,54173.0,0.13321002]
["bitfinex-derivatives","BTCF0:USTF0",1725807770421,0.08247134,54174.0,54173.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1725807774420,0.08247157,54174.0,54173.0,0.13321002]
["bitfinex-derivatives","BTCF0:USTF0",1725807776427,0.08247157,54174.0,54173.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1725807776625,0.05255,54174.0,54173.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1725807781832,0.05829,54174.0,54173.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1725807782524,0.08082,54174.0,54173.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1725807783534,0.08082,54174.0,54173.0,0.1516812]
["bitfinex-derivatives","BTCF0:USTF0",1725807784534,0.08082,54174.0,54173.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1725807784733,0.08082,54174.0,54173.0,0.1516812]
["bitfinex-derivatives","BTCF0:USTF0",1725807784923,0.08082,54174.0,54173.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1725807785125,0.08082,54174.0,54173.0,0.1516812]
["bitfinex-derivatives","BTCF0:USTF0",1725807785525,0.08082,54174.0,54173.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1725807785938,0.08082,54174.0,54173.0,0.1516812]
["bitfinex-derivatives","BTCF0:USTF0",1725807786143,0.08082,54174.0,54173.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1725807791034,0.11074154,54174.0,54173.0,0.13322257]
["bitfinex-derivatives","BTCF0:USTF0",1725807791265,0.08082,54174.0,54173.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1725807800636,0.11074155,54174.0,54173.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1725807801236,0.08082,54174.0,54173.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1725807802043,0.08082,54174.0,54173.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1725807805647,0.08082,54174.0,54173.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1725807807046,0.08082,54174.0,54173.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1725807808549,0.08082,54174.0,54173.0,0.85086443]
["bitfinex-derivatives","BTCF0:USTF0",1725807808854,0.08082,54174.0,54173.0,1.60667259]
["bitfinex-derivatives","BTCF0:USTF0",1725807809055,0.08082,54174.0,54173.0,3.10667259]
["bitfinex-derivatives","BTCF0:USTF0",1725807809254,0.08082,54174.0,54173.0,2.90606443]
["bitfinex-derivatives","BTCF0:USTF0",1725807809952,0.08082,54174.0,54173.0,2.30606443]
["bitfinex-derivatives","BTCF0:USTF0",1725807810250,0.08082,54174.0,54173.0,2.99606443]
["bitfinex-derivatives","BTCF0:USTF0",1725807810841,0.08082,54174.0,54173.0,2.39614277]
["bitfinex-derivatives","BTCF0:USTF0",1725807811054,0.08082,54174.0,54173.0,2.99614277]
["bitfinex-derivatives","BTCF0:USTF0",1725807811449,0.08082,54174.0,54173.0,2.39614277]
["bitfinex-derivatives","BTCF0:USTF0",1725807811755,0.08082,54174.0,54173.0,2.99614277]
["bitfinex-derivatives","BTCF0:USTF0",1725807812542,0.08082,54174.0,54173.0,2.99688676]
["bitfinex-derivatives","BTCF0:USTF0",1725807812955,0.08082,54174.0,54173.0,3.08910701]
["bitfinex-derivatives","BTCF0:USTF0",1725807813462,0.08082,54174.0,54173.0,2.8668]
["bitfinex-derivatives","BTCF0:USTF0",1725807813645,0.08082,54174.0,54173.0,3.08916612]
["bitfinex-derivatives","BTCF0:USTF0",1725807814048,0.08082,54174.0,54173.0,2.99694587]
["bitfinex-derivatives","BTCF0:USTF0",1725807814246,0.08082,54174.0,54173.0,3.08915242]
["bitfinex-derivatives","BTCF0:USTF0",1725807814443,0.08082,54174.0,54173.0,2.99694587]
["bitfinex-derivatives","BTCF0:USTF0",1725807815549,0.08082,54174.0,54173.0,2.39694587]
["bitfinex-derivatives","BTCF0:USTF0",1725807816259,0.08082,54174.0,54173.0,2.48913698]
["bitfinex-derivatives","BTCF0:USTF0",1725807816765,0.08182,54174.0,54173.0,2.39694587]
["bitfinex-derivatives","BTCF0:USTF0",1725807817447,0.08182,54174.0,54173.0,2.40544984]
["bitfinex-derivatives","BTCF0:USTF0",1725807817854,0.08082,54174.0,54173.0,1.85568984]
["bitfinex-derivatives","BTCF0:USTF0",1725807818165,0.08082,54174.0,54173.0,2.40944984]
["bitfinex-derivatives","BTCF0:USTF0",1725807818665,0.08082,54174.0,54173.0,2.50163589]
["bitfinex-derivatives","BTCF0:USTF0",1725807819550,0.08082,54174.0,54173.0,2.50363589]
["bitfinex-derivatives","BTCF0:USTF0",1725807819751,0.08082,54174.0,54173.0,1.94987589]
["bitfinex-derivatives","BTCF0:USTF0",1725807821661,0.08082,54174.0,54173.0,1.79278861]
["bitfinex-derivatives","BTCF0:USTF0",1725807823965,0.08082,54174.0,54173.0,1.71904]
["bitfinex-derivatives","BTCF0:USTF0",1725807825461,0.08082,54174.0,54173.0,1.81122605]
["bitfinex-derivatives","BTCF0:USTF0",1725807825664,0.08082,54174.0,54173.0,1.95073079]
["bitfinex-derivatives","BTCF0:USTF0",1725807826066,0.08082,54174.0,54173.0,1.85854474]
["bitfinex-derivatives","BTCF0:USTF0",1725807826362,0.08082,54174.0,54173.0,1.95070708]
["bitfinex-derivatives","BTCF0:USTF0",1725807827163,0.08082,54174.0,54173.0,1.81120234]
["bitfinex-derivatives","BTCF0:USTF0",1725807827363,0.08082,54174.0,54173.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1725807827572,0.08082,54174.0,54173.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1725807827865,0.08082,54174.0,54173.0,1.67384]
["bitfinex-derivatives","BTCF0:USTF0",1725807828663,0.08082,54174.0,54173.0,1.90662361]
["bitfinex-derivatives","BTCF0:USTF0",1725807828860,0.08082,54174.0,54173.0,1.67384]
["bitfinex-derivatives","BTCF0:USTF0",1725807831168,0.08082,54174.0,54173.0,1.76600234]
["bitfinex-derivatives","BTCF0:USTF0",1725807831470,0.08082,54174.0,54173.0,1.67600234]
["bitfinex-derivatives","BTCF0:USTF0",1725807831670,0.08082,54174.0,54173.0,1.76600234]
["bitfinex-derivatives","BTCF0:USTF0",1725807832965,0.08082,54174.0,54173.0,1.67600234]
["bitfinex-derivatives","BTCF0:USTF0",1725807833167,0.08082,54174.0,54173.0,1.58384]
["bitfinex-derivatives","BTCF0:USTF0",1725807833471,0.08082,54174.0,54173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725807835580,0.08082,54174.0,54173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725807836661,0.08082,54174.0,54173.0,0.33279078]
["bitfinex-derivatives","BTCF0:USTF0",1725807837069,0.08082,54174.0,54173.0,0.33279064]
["bitfinex-derivatives","BTCF0:USTF0",1725807837877,0.08082,54174.0,54173.0,0.2406283]
["bitfinex-derivatives","BTCF0:USTF0",1725807840471,0.08082,54174.0,54173.0,0.3144693]
["bitfinex-derivatives","BTCF0:USTF0",1725807841671,0.08082,54174.0,54173.0,0.3629693]
["bitfinex-derivatives","BTCF0:USTF0",1725807841870,0.08082,54174.0,54173.0,1.8629693]
["bitfinex-derivatives","BTCF0:USTF0",1725807843789,0.08082,54174.0,54173.0,1.95520596]
["bitfinex-derivatives","BTCF0:USTF0",1725807844673,0.08082,54174.0,54173.0,1.8629693]
["bitfinex-derivatives","BTCF0:USTF0",1725807844880,0.08082,54174.0,54173.0,1.95520554]
["bitfinex-derivatives","BTCF0:USTF0",1725807845174,0.08082,54174.0,54173.0,0.173841]
["bitfinex-derivatives","BTCF0:USTF0",1725807846575,0.08082,54174.0,54173.0,0.26607724]
["bitfinex-derivatives","BTCF0:USTF0",1725807846779,0.08082,54174.0,54173.0,0.3144644]
["bitfinex-derivatives","BTCF0:USTF0",1725807847078,0.06307683,54174.0,54173.0,0.8682244]
["bitfinex-derivatives","BTCF0:USTF0",1725807847285,0.02927,54174.0,54173.0,0.8682244]
["bitfinex-derivatives","BTCF0:USTF0",1725807847485,0.02927,54174.0,54173.0,0.97883256]
["bitfinex-derivatives","BTCF0:USTF0",1725807847778,0.02927,54174.0,54173.0,0.4251409]
["bitfinex-derivatives","BTCF0:USTF0",1725807848980,0.0905,54187.0,54173.0,1.3943834]
["bitfinex-derivatives","BTCF0:USTF0",1725807849286,0.0905,54187.0,54186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807849487,0.0452,54187.0,54186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807849684,0.0484,54190.0,54186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807849889,0.11036451,54194.0,54189.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807850182,0.02991304,54193.0,54192.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807850384,0.02991304,54194.0,54192.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807850573,0.0484,54195.0,54192.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807850775,0.0484,54195.0,54193.0,0.07377817]
["bitfinex-derivatives","BTCF0:USTF0",1725807851088,0.0484,54195.0,54192.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807851089,0.0484,54195.0,54192.0,0.16377817]
["bitfinex-derivatives","BTCF0:USTF0",1725807851788,0.0484,54195.0,54194.0,0.14759017]
["bitfinex-derivatives","BTCF0:USTF0",1725807851978,0.0484,54195.0,54192.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807851979,0.0484,54195.0,54192.0,0.16377817]
["bitfinex-derivatives","BTCF0:USTF0",1725807852177,0.0494,54195.0,54194.0,0.05520414]
["bitfinex-derivatives","BTCF0:USTF0",1725807852579,0.0494,54195.0,54194.0,0.05519929]
["bitfinex-derivatives","BTCF0:USTF0",1725807852778,0.0494,54195.0,54193.0,0.07377817]
["bitfinex-derivatives","BTCF0:USTF0",1725807853084,0.0634,54195.0,54194.0,0.05517497]
["bitfinex-derivatives","BTCF0:USTF0",1725807853273,0.0634,54195.0,54192.0,0.23959317]
["bitfinex-derivatives","BTCF0:USTF0",1725807853473,0.015,54195.0,54192.0,0.23959317]
["bitfinex-derivatives","BTCF0:USTF0",1725807853872,0.015,54195.0,54193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807854077,0.015,54195.0,54194.0,0.05515257]
["bitfinex-derivatives","BTCF0:USTF0",1725807854279,0.014,54195.0,54193.0,0.12996557]
["bitfinex-derivatives","BTCF0:USTF0",1725807854481,0.021,54195.0,54194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807854684,0.007,54195.0,54194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807854982,0.021,54195.0,54193.0,0.12996557]
["bitfinex-derivatives","BTCF0:USTF0",1725807855184,0.021,54195.0,54194.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1725807855487,0.014,54195.0,54194.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1725807855787,0.021,54195.0,54194.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1725807856982,0.021,54195.0,54194.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1725807857184,0.021,54195.0,54194.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1725807858684,0.021,54195.0,54194.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1725807859880,0.021,54195.0,54194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807860078,0.021,54195.0,54194.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725807860991,0.648371,54195.0,54194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807861174,0.66456,54195.0,54179.0,0.05515257]
["bitfinex-derivatives","BTCF0:USTF0",1725807861373,0.073825,54185.0,54179.0,0.00621538]
["bitfinex-derivatives","BTCF0:USTF0",1725807861676,0.213626,54184.0,54180.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807861877,0.224806,54184.0,54180.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807863291,0.224806,54184.0,54176.0,0.00641315]
["bitfinex-derivatives","BTCF0:USTF0",1725807863292,0.64368,54183.0,54176.0,0.00641315]
["bitfinex-derivatives","BTCF0:USTF0",1725807863481,0.09,54183.0,54173.0,0.30249639]
["bitfinex-derivatives","BTCF0:USTF0",1725807863783,0.09,54183.0,54175.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807864590,0.091,54183.0,54175.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807864891,0.073831,54180.0,54175.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725807865290,0.09,54177.0,54175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725807865592,0.163836,54177.0,54175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725807865782,0.763836,54177.0,54175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725807865985,0.55376,54176.0,54175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725807866381,1.15376,54176.0,54175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725807866586,0.073836,54177.0,54175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725807866781,0.073836,54177.0,54175.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725807867083,0.07383,54181.0,54175.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725807867285,0.09,54182.0,54175.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725807867286,0.073832,54180.0,54175.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725807867791,0.073832,54180.0,54175.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725807868191,0.073832,54180.0,54175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725807868892,0.073832,54180.0,54174.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725807869081,0.073832,54180.0,54175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725807871300,0.073833,54179.0,54174.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1725807871484,0.073833,54179.0,54174.0,0.249839]
["bitfinex-derivatives","BTCF0:USTF0",1725807871682,0.224806,54184.0,54178.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725807872895,0.10408,54184.0,54183.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1725807873088,0.01118,54184.0,54183.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1725807874092,0.01418,54184.0,54183.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1725807875090,0.02018,54184.0,54183.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1725807876090,0.02618,54184.0,54183.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1725807876995,0.02618,54184.0,54183.0,0.0810251]
["bitfinex-derivatives","BTCF0:USTF0",1725807882212,0.02618,54184.0,54183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807882499,0.100006,54184.0,54183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807896216,0.100006,54184.0,54183.0,0.05615257]
["bitfinex-derivatives","BTCF0:USTF0",1725807897004,0.100006,54184.0,54183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807902611,0.12992295,54184.0,54183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807903608,0.02618,54184.0,54183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807903809,0.02618,54184.0,54183.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1725807907310,0.02618,54184.0,54183.0,0.7691001]
["bitfinex-derivatives","BTCF0:USTF0",1725807909327,0.3281,54195.0,54183.0,1.2952731]
["bitfinex-derivatives","BTCF0:USTF0",1725807909525,0.11036451,54201.0,54193.0,0.14529679]
["bitfinex-derivatives","BTCF0:USTF0",1725807909713,0.40454,54203.0,54200.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807909922,0.11036451,54206.0,54200.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807910125,0.11036451,54209.0,54203.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807910319,0.14026981,54209.0,54203.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807910524,0.17296071,54210.0,54203.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807910719,0.02990514,54209.0,54203.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807911223,0.17296071,54210.0,54203.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807911821,0.17596071,54210.0,54203.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725807912129,0.17596071,54210.0,54203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807912130,0.11036451,54207.0,54203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807912528,0.11036451,54207.0,54203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807912723,0.14026951,54207.0,54203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807912923,0.029905,54206.0,54203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807913122,0.11036451,54207.0,54203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807913123,0.029905,54205.0,54203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807913327,0.001,54207.0,54203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807913633,0.02990484,54206.0,54203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807913925,0.001,54207.0,54203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807914132,0.004,54207.0,54205.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725807914727,0.001,54207.0,54205.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725807914933,0.003,54206.0,54205.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725807915134,0.012,54206.0,54205.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725807915430,0.009,54206.0,54205.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725807916018,0.012,54207.0,54205.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725807916731,0.009,54206.0,54205.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725807917123,0.012,54206.0,54205.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725807917829,0.009,54206.0,54205.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725807918227,0.009,54206.0,54205.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725807918424,0.012,54206.0,54205.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725807918821,0.003,54206.0,54205.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725807919625,0.003,54206.0,54205.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725807919924,0.003,54206.0,54205.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725807919925,0.01,54206.0,54205.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725807922233,0.01,54206.0,54205.0,0.245797]
["bitfinex-derivatives","BTCF0:USTF0",1725807925526,0.01,54206.0,54205.0,0.293097]
["bitfinex-derivatives","BTCF0:USTF0",1725807926732,0.01,54206.0,54205.0,0.846537]
["bitfinex-derivatives","BTCF0:USTF0",1725807926934,0.0958,54218.0,54212.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1725807927126,0.0958,54218.0,54216.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725807928131,0.0471,54218.0,54216.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725807928332,0.3539275,54221.0,54216.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725807928333,0.2801515,54221.0,54216.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725807928638,0.1443,54227.0,54220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725807929324,0.15055804,54227.0,54220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725807929737,0.002,54221.0,54220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725807931332,0.22432604,54227.0,54220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725807931525,0.22632604,54227.0,54220.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725807932039,0.22632604,54227.0,54220.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725807932221,0.22632604,54227.0,54220.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725807932427,0.002,54221.0,54220.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725807933037,0.002,54221.0,54220.0,0.245777]
["bitfinex-derivatives","BTCF0:USTF0",1725807933342,0.073769,54226.0,54220.0,0.245777]
["bitfinex-derivatives","BTCF0:USTF0",1725807933730,0.07377,54225.0,54220.0,0.245777]
["bitfinex-derivatives","BTCF0:USTF0",1725807934344,0.07377,54225.0,54221.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807935429,0.09,54224.0,54220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807935629,0.073775,54222.0,54216.0,0.00614604]
["bitfinex-derivatives","BTCF0:USTF0",1725807935837,0.002,54221.0,54220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807938334,0.073775,54222.0,54217.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1725807938743,0.02989777,54221.0,54217.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1725807939134,0.03189777,54221.0,54217.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1725807939332,0.002,54221.0,54217.0,0.08004415]
["bitfinex-derivatives","BTCF0:USTF0",1725807940042,0.001,54221.0,54217.0,0.08004415]
["bitfinex-derivatives","BTCF0:USTF0",1725807940837,0.001,54221.0,54217.0,0.08204415]
["bitfinex-derivatives","BTCF0:USTF0",1725807942843,0.073777,54220.0,54217.0,0.08204415]
["bitfinex-derivatives","BTCF0:USTF0",1725807943741,0.09,54218.0,54217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725807944245,1.29232,54218.0,54205.0,0.14529679]
["bitfinex-derivatives","BTCF0:USTF0",1725807944443,0.16379,54211.0,54205.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807944741,0.073791,54210.0,54205.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807944946,0.071791,54210.0,54205.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807945547,0.071791,54210.0,54205.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725807946134,0.071791,54210.0,54205.0,0.257797]
["bitfinex-derivatives","BTCF0:USTF0",1725807946443,0.071791,54210.0,54205.0,0.259797]
["bitfinex-derivatives","BTCF0:USTF0",1725807946638,0.071791,54210.0,54205.0,0.31509379]
["bitfinex-derivatives","BTCF0:USTF0",1725807946855,0.071791,54210.0,54205.0,0.26611154]
["bitfinex-derivatives","BTCF0:USTF0",1725807947051,0.071791,54210.0,54206.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1725807948247,0.071791,54210.0,54205.0,0.23161133]
["bitfinex-derivatives","BTCF0:USTF0",1725807948442,0.071791,54210.0,54206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725807951048,0.17,54212.0,54206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725807951255,0.073796,54207.0,54205.0,0.01231454]
["bitfinex-derivatives","BTCF0:USTF0",1725807951548,0.073796,54206.0,54205.0,0.01231454]
["bitfinex-derivatives","BTCF0:USTF0",1725807951849,0.070796,54206.0,54205.0,0.00631454]
["bitfinex-derivatives","BTCF0:USTF0",1725807952049,0.070796,54206.0,54200.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1725807952553,0.070796,54206.0,54205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807952951,0.115996,54206.0,54205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807954042,0.115996,54206.0,54201.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1725807954043,0.121996,54206.0,54201.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1725807954850,0.123996,54206.0,54201.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1725807955241,0.0738,54203.0,54200.0,0.0063149]
["bitfinex-derivatives","BTCF0:USTF0",1725807955449,0.0738,54203.0,54198.0,0.1793764]
["bitfinex-derivatives","BTCF0:USTF0",1725807955852,0.0738,54203.0,54198.0,0.0093764]
["bitfinex-derivatives","BTCF0:USTF0",1725807956047,0.0738,54203.0,54198.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1725807956048,0.073803,54201.0,54198.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1725807956243,0.0738,54203.0,54198.0,0.08286164]
["bitfinex-derivatives","BTCF0:USTF0",1725807956449,0.0758,54203.0,54198.0,0.08286164]
["bitfinex-derivatives","BTCF0:USTF0",1725807956643,0.0758,54203.0,54199.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1725807956850,0.0758,54203.0,54201.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725807957060,0.0758,54203.0,54202.0,0.00906026]
["bitfinex-derivatives","BTCF0:USTF0",1725807957845,0.0758,54203.0,54200.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1725807958148,0.0748,54203.0,54200.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1725807958344,0.0748,54203.0,54200.0,0.08293236]
["bitfinex-derivatives","BTCF0:USTF0",1725807958653,0.0758,54203.0,54200.0,0.08293236]
["bitfinex-derivatives","BTCF0:USTF0",1725807958958,0.0778,54203.0,54200.0,0.08293236]
["bitfinex-derivatives","BTCF0:USTF0",1725807960356,0.0758,54203.0,54200.0,0.08293236]
["bitfinex-derivatives","BTCF0:USTF0",1725807964956,0.002,54203.0,54200.0,0.08293236]
["bitfinex-derivatives","BTCF0:USTF0",1725807965157,0.073802,54202.0,54200.0,0.08293236]
["bitfinex-derivatives","BTCF0:USTF0",1725807966265,0.073802,54202.0,54192.0,0.05529679]
["bitfinex-derivatives","BTCF0:USTF0",1725807966266,0.073813,54194.0,54192.0,0.05529679]
["bitfinex-derivatives","BTCF0:USTF0",1725807966556,0.073813,54194.0,54192.0,0.00621227]
["bitfinex-derivatives","BTCF0:USTF0",1725807966865,0.073813,54194.0,54191.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1725807967566,0.073799,54204.0,54193.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725807967858,0.0738,54203.0,54196.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725807968065,0.002,54202.0,54196.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725807968266,0.002,54202.0,54198.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807968758,0.0738,54203.0,54198.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725807968958,0.0738,54203.0,54199.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1725807969866,0.001,54202.0,54199.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1725807970962,0.001,54202.0,54200.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1725807971153,0.0768,54203.0,54200.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1725807971354,0.0748,54203.0,54200.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1725807971553,0.003,54202.0,54200.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1725807972260,0.005,54202.0,54200.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1725807972964,0.004,54202.0,54200.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1725807974055,0.004,54202.0,54200.0,0.07997845]
["bitfinex-derivatives","BTCF0:USTF0",1725807983066,0.004,54202.0,54201.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1725807984066,0.11036451,54205.0,54201.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1725807984267,0.006,54202.0,54201.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1725807984465,0.006,54202.0,54201.0,0.13009979]
["bitfinex-derivatives","BTCF0:USTF0",1725807984679,0.007,54202.0,54201.0,0.13009979]
["bitfinex-derivatives","BTCF0:USTF0",1725807985476,0.007,54205.0,54201.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1725807985673,0.007,54205.0,54202.0,0.05530477]
["bitfinex-derivatives","BTCF0:USTF0",1725807986079,0.007,54205.0,54201.0,0.05630477]
["bitfinex-derivatives","BTCF0:USTF0",1725807986277,0.244801,54202.0,54201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807986466,0.92271318,54202.0,54201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807986668,1.47619318,54202.0,54201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807986970,1.47619318,54202.0,54190.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1725807986971,1.46794934,54202.0,54190.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1725807987177,0.28061597,54194.0,54190.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1725807987376,0.02990701,54193.0,54190.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1725807987779,0.13952298,54193.0,54191.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1725807987979,0.02890701,54192.0,54191.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1725807988176,0.28061597,54194.0,54191.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1725807988476,0.28361597,54194.0,54191.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1725807988683,0.001,54193.0,54191.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1725807988868,0.005,54193.0,54191.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1725807989368,0.004,54193.0,54191.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1725807990471,0.35542797,54194.0,54191.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1725807990672,0.35942797,54194.0,54191.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1725807991188,0.005,54193.0,54191.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1725807991376,0.009,54193.0,54191.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1725807991887,0.247812,54194.0,54191.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1725807992184,0.252812,54194.0,54191.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1725807992378,0.248812,54194.0,54191.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1725807992572,0.004,54193.0,54191.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1725807992769,0.077814,54193.0,54187.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1725807992974,0.077814,54193.0,54187.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725807993485,0.082814,54193.0,54191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807994083,0.078814,54193.0,54191.0,0.0563085]
["bitfinex-derivatives","BTCF0:USTF0",1725807994777,0.082814,54193.0,54191.0,0.0563085]
["bitfinex-derivatives","BTCF0:USTF0",1725807995377,0.082814,54193.0,54191.0,0.0553085]
["bitfinex-derivatives","BTCF0:USTF0",1725807995378,0.077814,54193.0,54191.0,0.0553085]
["bitfinex-derivatives","BTCF0:USTF0",1725807995577,0.078814,54193.0,54191.0,0.0553085]
["bitfinex-derivatives","BTCF0:USTF0",1725807996175,0.077814,54193.0,54191.0,0.0553085]
["bitfinex-derivatives","BTCF0:USTF0",1725807996384,0.083814,54193.0,54191.0,0.0563085]
["bitfinex-derivatives","BTCF0:USTF0",1725807996771,0.073815,54192.0,54191.0,0.0563085]
["bitfinex-derivatives","BTCF0:USTF0",1725807996974,0.073815,54192.0,54191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807997184,0.674615,54192.0,54191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725807997375,0.073816,54191.0,54184.0,0.0553085]
["bitfinex-derivatives","BTCF0:USTF0",1725807997580,0.073816,54191.0,54170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725807997581,0.073826,54184.0,54183.0,0.0553085]
["bitfinex-derivatives","BTCF0:USTF0",1725807997777,0.17,54186.0,54181.0,0.0553085]
["bitfinex-derivatives","BTCF0:USTF0",1725807998082,0.07383,54181.0,54178.0,0.0553085]
["bitfinex-derivatives","BTCF0:USTF0",1725807998281,0.0466,54185.0,54178.0,0.0553085]
["bitfinex-derivatives","BTCF0:USTF0",1725807998484,0.073832,54180.0,54177.0,0.0553085]
["bitfinex-derivatives","BTCF0:USTF0",1725807999078,0.073832,54180.0,54176.0,0.0553085]
["bitfinex-derivatives","BTCF0:USTF0",1725807999881,0.073832,54180.0,54177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808000777,0.002,54186.0,54178.0,0.243834]
["bitfinex-derivatives","BTCF0:USTF0",1725808000983,0.17,54190.0,54180.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808001284,0.073824,54185.0,54180.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808001991,0.073824,54185.0,54181.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725808002184,0.0801283,54190.0,54184.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808002682,0.0801283,54190.0,54182.0,0.121028]
["bitfinex-derivatives","BTCF0:USTF0",1725808002683,0.002,54185.0,54182.0,0.121028]
["bitfinex-derivatives","BTCF0:USTF0",1725808002880,0.002,54185.0,54182.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1725808003191,0.002,54185.0,54180.0,0.00638104]
["bitfinex-derivatives","BTCF0:USTF0",1725808003192,0.17,54183.0,54180.0,0.00638104]
["bitfinex-derivatives","BTCF0:USTF0",1725808003389,0.07283,54181.0,54174.0,0.290239]
["bitfinex-derivatives","BTCF0:USTF0",1725808005188,0.07183,54181.0,54175.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1725808005391,0.07183,54181.0,54177.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808005787,0.07283,54181.0,54177.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808006291,0.07383,54181.0,54177.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808006483,0.07283,54181.0,54177.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808006683,0.07283,54181.0,54177.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725808007393,0.001,54181.0,54177.0,0.245835]
["bitfinex-derivatives","BTCF0:USTF0",1725808007891,0.073825,54185.0,54177.0,0.248835]
["bitfinex-derivatives","BTCF0:USTF0",1725808008991,0.073825,54185.0,54177.0,0.244835]
["bitfinex-derivatives","BTCF0:USTF0",1725808009197,0.073825,54185.0,54177.0,0.3031435]
["bitfinex-derivatives","BTCF0:USTF0",1725808009790,0.073825,54185.0,54177.0,0.247835]
["bitfinex-derivatives","BTCF0:USTF0",1725808011296,0.073825,54185.0,54177.0,0.3031435]
["bitfinex-derivatives","BTCF0:USTF0",1725808011485,0.073825,54185.0,54177.0,0.247835]
["bitfinex-derivatives","BTCF0:USTF0",1725808012289,0.073826,54184.0,54177.0,0.3031435]
["bitfinex-derivatives","BTCF0:USTF0",1725808013287,0.073826,54184.0,54178.0,0.0553085]
["bitfinex-derivatives","BTCF0:USTF0",1725808013490,0.07382,54188.0,54180.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808013701,0.07382,54188.0,54181.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725808015088,0.073822,54187.0,54181.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725808015688,0.073827,54183.0,54182.0,0.0553085]
["bitfinex-derivatives","BTCF0:USTF0",1725808015996,0.073827,54183.0,54180.0,0.0553085]
["bitfinex-derivatives","BTCF0:USTF0",1725808016201,0.073828,54182.0,54181.0,0.0553085]
["bitfinex-derivatives","BTCF0:USTF0",1725808016896,0.073828,54182.0,54178.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1725808017098,0.073828,54182.0,54178.0,0.12907549]
["bitfinex-derivatives","BTCF0:USTF0",1725808017299,0.073828,54182.0,54179.0,0.05524149]
["bitfinex-derivatives","BTCF0:USTF0",1725808017698,0.073828,54182.0,54178.0,0.12907549]
["bitfinex-derivatives","BTCF0:USTF0",1725808019395,0.073828,54182.0,54179.0,0.05524149]
["bitfinex-derivatives","BTCF0:USTF0",1725808020702,0.074828,54182.0,54179.0,0.05524149]
["bitfinex-derivatives","BTCF0:USTF0",1725808021305,0.074828,54182.0,54180.0,0.05524149]
["bitfinex-derivatives","BTCF0:USTF0",1725808021507,0.074828,54182.0,54179.0,0.05524149]
["bitfinex-derivatives","BTCF0:USTF0",1725808021803,0.001,54182.0,54180.0,0.05524149]
["bitfinex-derivatives","BTCF0:USTF0",1725808022200,0.001,54182.0,54181.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1725808023095,0.002,54182.0,54181.0,0.12907149]
["bitfinex-derivatives","BTCF0:USTF0",1725808024205,0.003,54182.0,54181.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1725808024805,0.001,54182.0,54181.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1725808025103,0.004,54182.0,54181.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1725808025306,0.005,54182.0,54181.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1725808025806,0.005,54182.0,54181.0,0.21907149]
["bitfinex-derivatives","BTCF0:USTF0",1725808026101,0.005,54182.0,54181.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1725808028206,0.005,54182.0,54181.0,0.1700963]
["bitfinex-derivatives","BTCF0:USTF0",1725808031910,0.005,54182.0,54181.0,0.0800963]
["bitfinex-derivatives","BTCF0:USTF0",1725808032498,0.005,54182.0,54181.0,0.15391931]
["bitfinex-derivatives","BTCF0:USTF0",1725808034011,0.005,54182.0,54181.0,0.0800963]
["bitfinex-derivatives","BTCF0:USTF0",1725808035097,0.005,54182.0,54181.0,0.15392417]
["bitfinex-derivatives","BTCF0:USTF0",1725808036013,0.005,54182.0,54181.0,0.0800963]
["bitfinex-derivatives","BTCF0:USTF0",1725808044717,0.03491799,54182.0,54181.0,0.0800963]
["bitfinex-derivatives","BTCF0:USTF0",1725808047217,0.005,54182.0,54181.0,0.15392631]
["bitfinex-derivatives","BTCF0:USTF0",1725808049315,0.005,54182.0,54181.0,0.0800963]
["bitfinex-derivatives","BTCF0:USTF0",1725808051225,0.005,54182.0,54181.0,0.15392631]
["bitfinex-derivatives","BTCF0:USTF0",1725808053119,0.005,54182.0,54181.0,0.0800963]
["bitfinex-derivatives","BTCF0:USTF0",1725808054214,0.03491898,54182.0,54181.0,0.13547566]
["bitfinex-derivatives","BTCF0:USTF0",1725808054623,0.03491898,54182.0,54181.0,0.0800963]
["bitfinex-derivatives","BTCF0:USTF0",1725808057624,0.03491815,54182.0,54181.0,0.0800963]
["bitfinex-derivatives","BTCF0:USTF0",1725808058129,0.005,54182.0,54181.0,0.1700963]
["bitfinex-derivatives","BTCF0:USTF0",1725808059531,0.005,54182.0,54181.0,0.24391747]
["bitfinex-derivatives","BTCF0:USTF0",1725808060638,0.01976,54182.0,54181.0,0.24391747]
["bitfinex-derivatives","BTCF0:USTF0",1725808062229,0.01976,54182.0,54181.0,0.1700963]
["bitfinex-derivatives","BTCF0:USTF0",1725808063632,0.01976,54182.0,54181.0,1.55566562]
["bitfinex-derivatives","BTCF0:USTF0",1725808063824,0.67725197,54201.0,54181.0,0.43882288]
["bitfinex-derivatives","BTCF0:USTF0",1725808063825,0.073811,54195.0,54181.0,0.43882288]
["bitfinex-derivatives","BTCF0:USTF0",1725808064031,0.073811,54195.0,54193.0,0.14534806]
["bitfinex-derivatives","BTCF0:USTF0",1725808064225,0.073811,54195.0,54193.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808064431,0.11061597,54198.0,54193.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808064432,0.073807,54198.0,54194.0,0.05534806]
["bitfinex-derivatives","BTCF0:USTF0",1725808064729,0.11061597,54202.0,54196.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808064922,0.073806,54199.0,54196.0,0.1453172]
["bitfinex-derivatives","BTCF0:USTF0",1725808065123,0.073808,54198.0,54196.0,0.1453172]
["bitfinex-derivatives","BTCF0:USTF0",1725808065323,0.073808,54198.0,54196.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808065324,0.081328,54198.0,54196.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808065526,0.088028,54198.0,54196.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808065938,0.073808,54197.0,54194.0,0.0553172]
["bitfinex-derivatives","BTCF0:USTF0",1725808066139,0.003,54195.0,54194.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808066438,0.076812,54195.0,54191.0,0.0553172]
["bitfinex-derivatives","BTCF0:USTF0",1725808066637,0.003,54195.0,54191.0,0.0553172]
["bitfinex-derivatives","BTCF0:USTF0",1725808066838,0.0926,54194.0,54191.0,0.0553172]
["bitfinex-derivatives","BTCF0:USTF0",1725808067228,0.0926,54194.0,54190.0,0.1453172]
["bitfinex-derivatives","BTCF0:USTF0",1725808067425,0.0926,54194.0,54190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808067845,0.0926,54194.0,54191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808069138,0.1066,54194.0,54191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808069350,0.1066,54194.0,54191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808069528,0.1196,54194.0,54191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808070245,0.1206,54194.0,54191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808070432,0.00918,54193.0,54191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808072336,0.00918,54193.0,54191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808072547,0.02318,54193.0,54191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808072738,0.03718,54193.0,54191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808082251,0.0067,54192.0,54191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808083451,0.0067,54192.0,54190.0,0.17013842]
["bitfinex-derivatives","BTCF0:USTF0",1725808083760,0.0347,54192.0,54191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808084456,0.0207,54192.0,54191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808084656,0.0197,54192.0,54190.0,0.17113842]
["bitfinex-derivatives","BTCF0:USTF0",1725808084953,0.0317,54192.0,54190.0,0.22745562]
["bitfinex-derivatives","BTCF0:USTF0",1725808085853,0.00918,54191.0,54190.0,0.22745562]
["bitfinex-derivatives","BTCF0:USTF0",1725808086247,0.00918,54191.0,54190.0,0.17213842]
["bitfinex-derivatives","BTCF0:USTF0",1725808086650,0.00818,54191.0,54190.0,0.17113842]
["bitfinex-derivatives","BTCF0:USTF0",1725808087056,0.00718,54191.0,54190.0,0.17013842]
["bitfinex-derivatives","BTCF0:USTF0",1725808087369,0.080996,54191.0,54190.0,0.00632142]
["bitfinex-derivatives","BTCF0:USTF0",1725808087564,0.174396,54191.0,54190.0,0.05529693]
["bitfinex-derivatives","BTCF0:USTF0",1725808087749,1.383696,54191.0,54190.0,0.05629693]
["bitfinex-derivatives","BTCF0:USTF0",1725808088052,1.4136114,54191.0,54183.0,0.05529693]
["bitfinex-derivatives","BTCF0:USTF0",1725808088255,1.4136114,54191.0,54181.0,0.07379742]
["bitfinex-derivatives","BTCF0:USTF0",1725808088256,0.239096,54191.0,54190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808088445,0.2690138,54191.0,54190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808088669,1.4226138,54191.0,54190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808089160,0.2690138,54191.0,54190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808089360,0.3793959,54191.0,54190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808089659,0.072822,54187.0,54185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808090055,0.081343,54186.0,54185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808090560,0.080343,54186.0,54185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808091056,0.09652,54186.0,54182.0,0.05529693]
["bitfinex-derivatives","BTCF0:USTF0",1725808091475,0.01452,54186.0,54185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808091757,0.01452,54186.0,54185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808092862,0.088343,54186.0,54185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808093357,0.088343,54186.0,54185.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725808093657,0.088343,54186.0,54185.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725808093658,0.091343,54186.0,54185.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725808094261,0.087343,54186.0,54185.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725808094460,0.092343,54186.0,54185.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725808095259,0.092343,54186.0,54185.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725808095260,0.095343,54186.0,54185.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725808096163,0.095343,54186.0,54185.0,0.14729693]
["bitfinex-derivatives","BTCF0:USTF0",1725808097168,0.095343,54186.0,54185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808102066,0.02152,54186.0,54185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808102256,0.02152,54186.0,54185.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725808102457,0.02152,54186.0,54185.0,0.165824]
["bitfinex-derivatives","BTCF0:USTF0",1725808102655,0.02152,54186.0,54185.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1725808102962,0.02152,54186.0,54185.0,1.575824]
["bitfinex-derivatives","BTCF0:USTF0",1725808104264,0.02152,54186.0,54185.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1725808104469,0.02152,54186.0,54185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808106269,0.095343,54186.0,54185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808108163,0.088823,54186.0,54185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808109674,0.088823,54186.0,54185.0,0.05729693]
["bitfinex-derivatives","BTCF0:USTF0",1725808110674,0.088823,54186.0,54185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808110868,0.088823,54186.0,54185.0,0.05729517]
["bitfinex-derivatives","BTCF0:USTF0",1725808111270,0.088823,54186.0,54185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808111481,0.136023,54186.0,54185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808113068,0.142723,54186.0,54185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808114463,0.240023,54186.0,54185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808114686,0.26994049,54186.0,54185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808119784,0.26994064,54186.0,54185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808121386,0.26994064,54186.0,54185.0,0.05729517]
["bitfinex-derivatives","BTCF0:USTF0",1725808122304,0.22164064,54186.0,54185.0,0.05729517]
["bitfinex-derivatives","BTCF0:USTF0",1725808122510,0.12544064,54186.0,54185.0,0.05729517]
["bitfinex-derivatives","BTCF0:USTF0",1725808122709,0.095523,54186.0,54185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808123806,0.095523,54186.0,54185.0,0.05736296]
["bitfinex-derivatives","BTCF0:USTF0",1725808124903,0.102703,54186.0,54185.0,0.05736296]
["bitfinex-derivatives","BTCF0:USTF0",1725808125505,0.102703,54186.0,54185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808127812,0.102703,54186.0,54185.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725808129421,0.1326203,54186.0,54185.0,0.10436938]
["bitfinex-derivatives","BTCF0:USTF0",1725808131416,0.1326203,54186.0,54185.0,1.60436938]
["bitfinex-derivatives","BTCF0:USTF0",1725808132009,0.1326203,54186.0,54185.0,1.549]
["bitfinex-derivatives","BTCF0:USTF0",1725808132705,0.1326203,54186.0,54185.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725808132916,0.1817203,54186.0,54185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808133111,0.1817203,54186.0,54185.0,0.05737041]
["bitfinex-derivatives","BTCF0:USTF0",1725808133315,0.1817203,54186.0,54185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808133520,0.2717203,54186.0,54185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808133814,0.2717203,54186.0,54185.0,0.057371]
["bitfinex-derivatives","BTCF0:USTF0",1725808134801,0.241803,54186.0,54185.0,0.057371]
["bitfinex-derivatives","BTCF0:USTF0",1725808135006,0.27172149,54186.0,54185.0,0.057371]
["bitfinex-derivatives","BTCF0:USTF0",1725808135615,0.38210359,54186.0,54185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808136313,0.27172149,54186.0,54185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808137018,0.241803,54186.0,54185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808137621,0.02888,54186.0,54185.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1725808138313,0.0354,54186.0,54185.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1725808144416,0.06531754,54186.0,54185.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1725808145318,0.06531754,54186.0,54185.0,0.13119748]
["bitfinex-derivatives","BTCF0:USTF0",1725808146326,0.06531457,54186.0,54185.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1725808146522,0.0354,54186.0,54185.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1725808147530,0.0354,54186.0,54185.0,0.1496157]
["bitfinex-derivatives","BTCF0:USTF0",1725808148823,0.0354,54186.0,54185.0,0.14959741]
["bitfinex-derivatives","BTCF0:USTF0",1725808149018,0.0354,54186.0,54185.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1725808149218,0.0354,54186.0,54185.0,0.14959741]
["bitfinex-derivatives","BTCF0:USTF0",1725808149418,0.0354,54186.0,54185.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1725808149814,0.0354,54186.0,54185.0,0.14959741]
["bitfinex-derivatives","BTCF0:USTF0",1725808150428,0.0354,54186.0,54185.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1725808150929,0.0354,54186.0,54185.0,0.14959741]
["bitfinex-derivatives","BTCF0:USTF0",1725808151230,0.0354,54186.0,54185.0,0.70323741]
["bitfinex-derivatives","BTCF0:USTF0",1725808151427,0.0354,54186.0,54185.0,0.629464]
["bitfinex-derivatives","BTCF0:USTF0",1725808153838,0.0354,54186.0,54185.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1725808154633,0.0354,54186.0,54185.0,1.229464]
["bitfinex-derivatives","BTCF0:USTF0",1725808154827,0.0354,54186.0,54185.0,1.46230413]
["bitfinex-derivatives","BTCF0:USTF0",1725808155027,0.0354,54186.0,54185.0,1.37005736]
["bitfinex-derivatives","BTCF0:USTF0",1725808156520,0.0354,54186.0,54185.0,1.46217003]
["bitfinex-derivatives","BTCF0:USTF0",1725808156725,0.0354,54186.0,54185.0,1.229464]
["bitfinex-derivatives","BTCF0:USTF0",1725808160735,0.0284,54186.0,54185.0,1.228464]
["bitfinex-derivatives","BTCF0:USTF0",1725808160927,0.0284,54186.0,54185.0,1.230464]
["bitfinex-derivatives","BTCF0:USTF0",1725808161128,0.0204,54186.0,54185.0,1.229464]
["bitfinex-derivatives","BTCF0:USTF0",1725808161627,0.0204,54186.0,54185.0,0.629464]
["bitfinex-derivatives","BTCF0:USTF0",1725808165944,0.0204,54186.0,54185.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1725808166334,0.0204,54186.0,54185.0,0.165824]
["bitfinex-derivatives","BTCF0:USTF0",1725808166633,0.0204,54186.0,54185.0,0.23950424]
["bitfinex-derivatives","BTCF0:USTF0",1725808167140,0.0204,54186.0,54185.0,0.165824]
["bitfinex-derivatives","BTCF0:USTF0",1725808167340,0.0204,54186.0,54185.0,0.23950424]
["bitfinex-derivatives","BTCF0:USTF0",1725808168443,0.0204,54186.0,54185.0,0.165824]
["bitfinex-derivatives","BTCF0:USTF0",1725808174545,0.0204,54186.0,54185.0,0.30641739]
["bitfinex-derivatives","BTCF0:USTF0",1725808177032,0.0204,54186.0,54185.0,1.80641739]
["bitfinex-derivatives","BTCF0:USTF0",1725808177947,0.0204,54186.0,54185.0,0.41708124]
["bitfinex-derivatives","BTCF0:USTF0",1725808181556,0.0204,54186.0,54185.0,0.30641398]
["bitfinex-derivatives","BTCF0:USTF0",1725808182853,0.0204,54186.0,54185.0,0.3064134]
["bitfinex-derivatives","BTCF0:USTF0",1725808183562,0.0469,54195.0,54193.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1725808183852,0.0469,54195.0,54194.0,0.163812]
["bitfinex-derivatives","BTCF0:USTF0",1725808184458,0.1103821,54198.0,54194.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808184660,0.2065821,54205.0,54200.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1725808184954,0.2065821,54205.0,54201.0,0.05533439]
["bitfinex-derivatives","BTCF0:USTF0",1725808184955,0.0299075,54204.0,54201.0,0.05533439]
["bitfinex-derivatives","BTCF0:USTF0",1725808185157,0.0299075,54204.0,54200.0,0.13829375]
["bitfinex-derivatives","BTCF0:USTF0",1725808185555,0.0299075,54204.0,54200.0,0.08295936]
["bitfinex-derivatives","BTCF0:USTF0",1725808186259,0.0299075,54204.0,54200.0,0.06448975]
["bitfinex-derivatives","BTCF0:USTF0",1725808186458,0.1037065,54204.0,54201.0,0.05533439]
["bitfinex-derivatives","BTCF0:USTF0",1725808186645,0.073799,54204.0,54201.0,0.05533439]
["bitfinex-derivatives","BTCF0:USTF0",1725808187252,0.073799,54204.0,54201.0,0.06475908]
["bitfinex-derivatives","BTCF0:USTF0",1725808187555,0.087799,54204.0,54201.0,0.06475908]
["bitfinex-derivatives","BTCF0:USTF0",1725808187965,0.101799,54204.0,54201.0,0.06475908]
["bitfinex-derivatives","BTCF0:USTF0",1725808188364,0.101799,54204.0,54201.0,0.06575908]
["bitfinex-derivatives","BTCF0:USTF0",1725808188566,0.101799,54204.0,54201.0,0.01042469]
["bitfinex-derivatives","BTCF0:USTF0",1725808188760,0.09,54202.0,54201.0,0.01142469]
["bitfinex-derivatives","BTCF0:USTF0",1725808189666,0.1199093,54202.0,54201.0,0.01142469]
["bitfinex-derivatives","BTCF0:USTF0",1725808190766,0.1199093,54202.0,54201.0,0.01042469]
["bitfinex-derivatives","BTCF0:USTF0",1725808191071,0.1339093,54202.0,54201.0,0.01142469]
["bitfinex-derivatives","BTCF0:USTF0",1725808191258,0.2077103,54202.0,54201.0,0.01142469]
["bitfinex-derivatives","BTCF0:USTF0",1725808191562,0.2217103,54202.0,54201.0,0.01142469]
["bitfinex-derivatives","BTCF0:USTF0",1725808192071,0.2037103,54202.0,54201.0,0.01042469]
["bitfinex-derivatives","BTCF0:USTF0",1725808192264,0.2147103,54202.0,54201.0,0.01142469]
["bitfinex-derivatives","BTCF0:USTF0",1725808192775,0.21471093,54202.0,54201.0,0.01142469]
["bitfinex-derivatives","BTCF0:USTF0",1725808196167,0.21471093,54202.0,54201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808196671,0.21471093,54202.0,54201.0,0.01133961]
["bitfinex-derivatives","BTCF0:USTF0",1725808196874,0.21471093,54202.0,54201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808197867,0.2147116,54202.0,54201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808199567,0.22108265,54202.0,54201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808202777,1.41112713,54202.0,54193.0,0.05533439]
["bitfinex-derivatives","BTCF0:USTF0",1725808202980,0.073815,54192.0,54191.0,0.05533439]
["bitfinex-derivatives","BTCF0:USTF0",1725808203275,0.073816,54191.0,54190.0,0.05533439]
["bitfinex-derivatives","BTCF0:USTF0",1725808203466,0.259516,54191.0,54189.0,0.05533439]
["bitfinex-derivatives","BTCF0:USTF0",1725808204276,0.258516,54191.0,54189.0,0.05533439]
["bitfinex-derivatives","BTCF0:USTF0",1725808204784,0.258516,54191.0,54186.0,0.13534256]
["bitfinex-derivatives","BTCF0:USTF0",1725808204971,0.258516,54191.0,54189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725808205171,0.258516,54191.0,54189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725808205579,0.261516,54191.0,54189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808205881,0.262516,54191.0,54187.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1725808206280,0.262516,54191.0,54187.0,0.12915639]
["bitfinex-derivatives","BTCF0:USTF0",1725808206666,0.172516,54191.0,54187.0,0.12915639]
["bitfinex-derivatives","BTCF0:USTF0",1725808207282,0.169516,54191.0,54187.0,0.12915639]
["bitfinex-derivatives","BTCF0:USTF0",1725808207484,0.170516,54191.0,54187.0,0.12915639]
["bitfinex-derivatives","BTCF0:USTF0",1725808208081,0.174516,54191.0,54187.0,0.12915639]
["bitfinex-derivatives","BTCF0:USTF0",1725808208580,0.174516,54191.0,54187.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1725808208784,0.169516,54191.0,54187.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1725808209087,0.172516,54191.0,54187.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1725808211280,0.076816,54191.0,54187.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1725808211686,0.076816,54191.0,54189.0,0.05533439]
["bitfinex-derivatives","BTCF0:USTF0",1725808211991,0.076816,54191.0,54187.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1725808211992,0.076816,54191.0,54188.0,0.05533439]
["bitfinex-derivatives","BTCF0:USTF0",1725808212677,0.076816,54191.0,54189.0,0.05533439]
["bitfinex-derivatives","BTCF0:USTF0",1725808212982,0.076816,54191.0,54185.0,0.05533439]
["bitfinex-derivatives","BTCF0:USTF0",1725808212983,0.073819,54189.0,54185.0,0.05533439]
["bitfinex-derivatives","BTCF0:USTF0",1725808213184,0.073825,54185.0,54183.0,0.12916039]
["bitfinex-derivatives","BTCF0:USTF0",1725808213378,0.163825,54185.0,54183.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1725808214680,0.073825,54185.0,54183.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1725808215380,0.004,54191.0,54185.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1725808215381,0.09,54191.0,54185.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1725808215686,0.64721564,54194.0,54187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808215886,0.55453564,54194.0,54187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808216083,0.073817,54191.0,54186.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1725808216488,0.073817,54191.0,54190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808217376,0.55100997,54194.0,54190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808217576,0.54936997,54194.0,54193.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808217987,0.54936997,54194.0,54192.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1725808218285,0.54836997,54194.0,54192.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1725808218488,0.55436997,54194.0,54192.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1725808218690,0.56236997,54194.0,54193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808219290,0.56436997,54194.0,54193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808220387,0.55636997,54194.0,54192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808220574,0.56336997,54194.0,54192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808220974,0.56336997,54194.0,54191.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1725808220975,0.55736997,54194.0,54193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808221180,0.56536997,54194.0,54193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808221586,0.55736997,54194.0,54193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808221790,0.56336997,54194.0,54192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808222183,0.56436997,54194.0,54193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808222578,0.56536997,54194.0,54193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808225887,0.59528261,54194.0,54193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808226087,0.59528253,54194.0,54193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808226493,0.56536997,54194.0,54193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808228192,0.56536997,54194.0,54193.0,0.05733439]
["bitfinex-derivatives","BTCF0:USTF0",1725808228393,0.56536997,54194.0,54193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808229691,0.56536997,54194.0,54193.0,0.13114739]
["bitfinex-derivatives","BTCF0:USTF0",1725808229895,0.56536997,54194.0,54193.0,0.165813]
["bitfinex-derivatives","BTCF0:USTF0",1725808230697,0.017,54194.0,54193.0,0.165813]
["bitfinex-derivatives","BTCF0:USTF0",1725808230896,0.017,54194.0,54193.0,0.23959219]
["bitfinex-derivatives","BTCF0:USTF0",1725808231092,0.017,54194.0,54193.0,0.28639219]
["bitfinex-derivatives","BTCF0:USTF0",1725808231401,0.017,54194.0,54193.0,0.212613]
["bitfinex-derivatives","BTCF0:USTF0",1725808231789,0.017,54194.0,54193.0,0.28639219]
["bitfinex-derivatives","BTCF0:USTF0",1725808232095,0.017,54194.0,54193.0,0.212613]
["bitfinex-derivatives","BTCF0:USTF0",1725808232699,0.017,54194.0,54193.0,0.122613]
["bitfinex-derivatives","BTCF0:USTF0",1725808233198,0.017,54194.0,54193.0,0.212613]
["bitfinex-derivatives","BTCF0:USTF0",1725808233501,0.017,54194.0,54193.0,0.26792421]
["bitfinex-derivatives","BTCF0:USTF0",1725808234585,0.017,54194.0,54193.0,0.212613]
["bitfinex-derivatives","BTCF0:USTF0",1725808244719,0.017,54194.0,54193.0,0.26792421]
["bitfinex-derivatives","BTCF0:USTF0",1725808246223,0.017,54194.0,54193.0,0.165813]
["bitfinex-derivatives","BTCF0:USTF0",1725808247416,0.013,54194.0,54193.0,0.165813]
["bitfinex-derivatives","BTCF0:USTF0",1725808248111,0.006,54194.0,54193.0,0.165813]
["bitfinex-derivatives","BTCF0:USTF0",1725808248306,0.012,54194.0,54193.0,0.165813]
["bitfinex-derivatives","BTCF0:USTF0",1725808249020,0.006,54194.0,54193.0,0.164813]
["bitfinex-derivatives","BTCF0:USTF0",1725808249222,0.011,54194.0,54193.0,0.164813]
["bitfinex-derivatives","BTCF0:USTF0",1725808250315,0.012,54194.0,54193.0,0.164813]
["bitfinex-derivatives","BTCF0:USTF0",1725808251123,0.011,54194.0,54193.0,0.164813]
["bitfinex-derivatives","BTCF0:USTF0",1725808251720,0.012,54194.0,54193.0,0.165813]
["bitfinex-derivatives","BTCF0:USTF0",1725808252619,0.012,54194.0,54193.0,0.23959219]
["bitfinex-derivatives","BTCF0:USTF0",1725808253435,0.012,54194.0,54193.0,0.165813]
["bitfinex-derivatives","BTCF0:USTF0",1725808253436,0.013,54194.0,54193.0,0.165813]
["bitfinex-derivatives","BTCF0:USTF0",1725808254125,0.012,54194.0,54193.0,0.164813]
["bitfinex-derivatives","BTCF0:USTF0",1725808255017,0.007,54194.0,54193.0,0.164813]
["bitfinex-derivatives","BTCF0:USTF0",1725808255218,0.013,54194.0,54193.0,0.165813]
["bitfinex-derivatives","BTCF0:USTF0",1725808256220,0.013,54194.0,54193.0,0.23959219]
["bitfinex-derivatives","BTCF0:USTF0",1725808256820,0.013,54194.0,54193.0,0.165813]
["bitfinex-derivatives","BTCF0:USTF0",1725808257024,0.04291072,54194.0,54193.0,0.165813]
["bitfinex-derivatives","BTCF0:USTF0",1725808258518,0.04291072,54194.0,54193.0,0.22117293]
["bitfinex-derivatives","BTCF0:USTF0",1725808259022,0.04291072,54194.0,54193.0,0.165813]
["bitfinex-derivatives","BTCF0:USTF0",1725808259324,0.04291072,54194.0,54193.0,0.22117293]
["bitfinex-derivatives","BTCF0:USTF0",1725808259718,0.04291072,54194.0,54193.0,0.22118533]
["bitfinex-derivatives","BTCF0:USTF0",1725808259919,0.04290937,54194.0,54193.0,0.165813]
["bitfinex-derivatives","BTCF0:USTF0",1725808260114,0.12339926,54194.0,54193.0,0.165813]
["bitfinex-derivatives","BTCF0:USTF0",1725808260315,0.15330863,54194.0,54193.0,0.165813]
["bitfinex-derivatives","BTCF0:USTF0",1725808260919,0.04290937,54194.0,54193.0,0.22118347]
["bitfinex-derivatives","BTCF0:USTF0",1725808261228,0.04290937,54194.0,54193.0,0.165813]
["bitfinex-derivatives","BTCF0:USTF0",1725808261621,0.04290937,54194.0,54193.0,0.2211812]
["bitfinex-derivatives","BTCF0:USTF0",1725808261823,0.04290937,54194.0,54193.0,0.165813]
["bitfinex-derivatives","BTCF0:USTF0",1725808262025,0.04290937,54194.0,54193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808262521,0.15330863,54194.0,54193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808263130,0.04290937,54194.0,54193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808263432,0.04291168,54194.0,54193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808263925,0.11672368,54194.0,54193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808264329,0.22741367,54194.0,54193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808264837,0.086812,54194.0,54193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808265724,0.086812,54194.0,54193.0,0.07582409]
["bitfinex-derivatives","BTCF0:USTF0",1725808266433,0.086812,54194.0,54193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808267728,0.19053823,54194.0,54193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808267928,0.28053823,54194.0,54193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808268133,0.3161785,54194.0,54193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808268635,0.2423665,54194.0,54193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808268828,1.3959265,54194.0,54193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808269137,1.28647423,54194.0,54190.0,0.05537451]
["bitfinex-derivatives","BTCF0:USTF0",1725808269434,1.28647423,54194.0,54178.0,0.18450026]
["bitfinex-derivatives","BTCF0:USTF0",1725808269435,0.09,54190.0,54182.0,0.05537451]
["bitfinex-derivatives","BTCF0:USTF0",1725808269732,0.073827,54183.0,54182.0,0.05532952]
["bitfinex-derivatives","BTCF0:USTF0",1725808270029,0.073827,54183.0,54181.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808270030,0.073827,54183.0,54181.0,0.16382383]
["bitfinex-derivatives","BTCF0:USTF0",1725808270732,0.073827,54183.0,54182.0,0.05530513]
["bitfinex-derivatives","BTCF0:USTF0",1725808271227,0.073827,54183.0,54181.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808272135,0.074827,54183.0,54182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725808272733,0.074827,54183.0,54181.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725808272919,0.074827,54183.0,54182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725808273326,0.074827,54183.0,54182.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725808274034,0.075827,54183.0,54182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725808274730,0.074827,54183.0,54182.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725808275037,0.073827,54183.0,54182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725808275341,0.074827,54183.0,54182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725808275629,0.073827,54183.0,54182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725808275931,0.001,54183.0,54182.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725808285936,0.001,54183.0,54182.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1725808286741,0.001,54183.0,54182.0,0.15965183]
["bitfinex-derivatives","BTCF0:USTF0",1725808287042,0.001,54183.0,54182.0,0.14107825]
["bitfinex-derivatives","BTCF0:USTF0",1725808288530,0.001,54183.0,54182.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1725808288837,0.001,54183.0,54182.0,0.14109063]
["bitfinex-derivatives","BTCF0:USTF0",1725808289431,0.001,54183.0,54182.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1725808289634,0.001,54183.0,54182.0,0.14109063]
["bitfinex-derivatives","BTCF0:USTF0",1725808290436,0.001,54183.0,54182.0,0.175828]
["bitfinex-derivatives","BTCF0:USTF0",1725808292039,0.001,54183.0,54182.0,1.675828]
["bitfinex-derivatives","BTCF0:USTF0",1725808296444,0.001,54183.0,54182.0,1.76809386]
["bitfinex-derivatives","BTCF0:USTF0",1725808297437,0.001,54183.0,54182.0,1.81642976]
["bitfinex-derivatives","BTCF0:USTF0",1725808300748,0.16041009,54194.0,54189.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1725808300749,0.0499,54194.0,54189.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1725808300933,0.0499,54194.0,54193.0,0.05534765]
["bitfinex-derivatives","BTCF0:USTF0",1725808301135,0.0499,54194.0,54191.0,0.16379686]
["bitfinex-derivatives","BTCF0:USTF0",1725808301136,0.123712,54194.0,54191.0,0.16379686]
["bitfinex-derivatives","BTCF0:USTF0",1725808301336,0.073814,54193.0,54191.0,0.16379686]
["bitfinex-derivatives","BTCF0:USTF0",1725808302547,0.073814,54193.0,54192.0,0.05533627]
["bitfinex-derivatives","BTCF0:USTF0",1725808302751,0.077814,54193.0,54191.0,0.14533627]
["bitfinex-derivatives","BTCF0:USTF0",1725808302950,0.082814,54193.0,54192.0,0.05533627]
["bitfinex-derivatives","BTCF0:USTF0",1725808303146,0.082814,54193.0,54191.0,0.14533627]
["bitfinex-derivatives","BTCF0:USTF0",1725808303353,0.082814,54193.0,54192.0,0.05533627]
["bitfinex-derivatives","BTCF0:USTF0",1725808303645,0.077814,54193.0,54191.0,0.14533627]
["bitfinex-derivatives","BTCF0:USTF0",1725808303851,0.083814,54193.0,54192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808305358,0.083814,54193.0,54192.0,0.05633627]
["bitfinex-derivatives","BTCF0:USTF0",1725808305946,0.084814,54193.0,54192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808306248,0.083814,54193.0,54191.0,0.1517267]
["bitfinex-derivatives","BTCF0:USTF0",1725808307150,0.084814,54193.0,54192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808307950,0.083814,54193.0,54192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808308553,0.084814,54193.0,54192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808309444,0.083814,54193.0,54191.0,0.1517267]
["bitfinex-derivatives","BTCF0:USTF0",1725808309643,0.083814,54193.0,54191.0,0.09639043]
["bitfinex-derivatives","BTCF0:USTF0",1725808309844,0.22423744,54193.0,54191.0,0.09639043]
["bitfinex-derivatives","BTCF0:USTF0",1725808310146,0.02891335,54192.0,54191.0,0.09639043]
["bitfinex-derivatives","BTCF0:USTF0",1725808310541,0.19532409,54193.0,54191.0,0.09639043]
["bitfinex-derivatives","BTCF0:USTF0",1725808310757,0.084814,54193.0,54191.0,0.09639043]
["bitfinex-derivatives","BTCF0:USTF0",1725808311054,0.078814,54193.0,54191.0,0.09639043]
["bitfinex-derivatives","BTCF0:USTF0",1725808311249,0.073815,54192.0,54191.0,0.09639043]
["bitfinex-derivatives","BTCF0:USTF0",1725808312656,0.078815,54192.0,54191.0,0.09639043]
["bitfinex-derivatives","BTCF0:USTF0",1725808312860,0.082815,54192.0,54191.0,0.09639043]
["bitfinex-derivatives","BTCF0:USTF0",1725808314454,0.07382,54188.0,54187.0,0.05533627]
["bitfinex-derivatives","BTCF0:USTF0",1725808314655,0.073822,54187.0,54185.0,0.05533627]
["bitfinex-derivatives","BTCF0:USTF0",1725808314955,0.073822,54187.0,54182.0,0.16379686]
["bitfinex-derivatives","BTCF0:USTF0",1725808314956,0.119323,54186.0,54184.0,0.06163761]
["bitfinex-derivatives","BTCF0:USTF0",1725808315143,0.0493,54185.0,54184.0,0.05533627]
["bitfinex-derivatives","BTCF0:USTF0",1725808315960,0.0463,54185.0,54183.0,0.05533627]
["bitfinex-derivatives","BTCF0:USTF0",1725808316158,0.120125,54185.0,54183.0,0.05533627]
["bitfinex-derivatives","BTCF0:USTF0",1725808316854,0.120125,54185.0,54182.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808317048,0.120125,54185.0,54183.0,0.07379686]
["bitfinex-derivatives","BTCF0:USTF0",1725808317663,0.120125,54185.0,54184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725808318049,0.121125,54185.0,54184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725808319153,0.121125,54185.0,54183.0,0.07379686]
["bitfinex-derivatives","BTCF0:USTF0",1725808319357,0.121125,54185.0,54183.0,0.07779686]
["bitfinex-derivatives","BTCF0:USTF0",1725808320058,0.121125,54185.0,54184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725808320942,0.121125,54185.0,54183.0,0.08279686]
["bitfinex-derivatives","BTCF0:USTF0",1725808321651,0.12636405,54185.0,54184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725808321854,0.120125,54185.0,54184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725808322056,0.120125,54185.0,54183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725808322263,0.121125,54185.0,54183.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725808322557,0.121125,54185.0,54184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725808323250,0.121125,54185.0,54183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725808323458,0.121125,54185.0,54183.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725808323958,0.120125,54185.0,54184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725808324160,0.120125,54185.0,54184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725808324850,0.120125,54185.0,54184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725808325160,0.121125,54185.0,54184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725808326154,0.121125,54185.0,54183.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725808326645,0.120125,54185.0,54184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725808327049,0.073825,54185.0,54184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725808327250,0.074825,54185.0,54184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725808327946,0.073825,54185.0,54184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725808329760,0.073819,54190.0,54187.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1725808329962,0.073819,54190.0,54189.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808331554,0.10573308,54190.0,54189.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808331757,0.10573335,54190.0,54187.0,0.163821]
["bitfinex-derivatives","BTCF0:USTF0",1725808331957,0.075819,54190.0,54187.0,0.163821]
["bitfinex-derivatives","BTCF0:USTF0",1725808332162,0.076819,54190.0,54189.0,0.05532102]
["bitfinex-derivatives","BTCF0:USTF0",1725808333360,0.078819,54190.0,54189.0,0.05532102]
["bitfinex-derivatives","BTCF0:USTF0",1725808333558,0.076819,54190.0,54189.0,0.05532102]
["bitfinex-derivatives","BTCF0:USTF0",1725808334158,0.078819,54190.0,54189.0,0.05532102]
["bitfinex-derivatives","BTCF0:USTF0",1725808334553,0.073819,54189.0,54188.0,0.05532102]
["bitfinex-derivatives","BTCF0:USTF0",1725808334753,0.07382,54188.0,54187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808336756,0.07482,54188.0,54187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808337353,0.07482,54188.0,54187.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725808338166,0.07482,54188.0,54187.0,0.14633444]
["bitfinex-derivatives","BTCF0:USTF0",1725808339666,0.07482,54188.0,54187.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725808347172,0.10473502,54188.0,54187.0,0.14635885]
["bitfinex-derivatives","BTCF0:USTF0",1725808349459,0.10473502,54188.0,54187.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725808349864,0.10473502,54188.0,54187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808350971,0.10473485,54188.0,54187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808353678,0.10473485,54188.0,54187.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725808354074,0.07482,54188.0,54187.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725808354676,0.07482,54188.0,54187.0,0.16479686]
["bitfinex-derivatives","BTCF0:USTF0",1725808355079,0.07482,54188.0,54187.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725808355274,0.07482,54188.0,54187.0,0.16479686]
["bitfinex-derivatives","BTCF0:USTF0",1725808355475,0.07482,54188.0,54187.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725808359087,0.07482,54188.0,54187.0,0.16479686]
["bitfinex-derivatives","BTCF0:USTF0",1725808361282,0.07482,54188.0,54187.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725808361488,0.07482,54188.0,54187.0,0.16484624]
["bitfinex-derivatives","BTCF0:USTF0",1725808361672,0.07482,54188.0,54187.0,0.07484624]
["bitfinex-derivatives","BTCF0:USTF0",1725808361875,0.07482,54188.0,54178.0,1.61066726]
["bitfinex-derivatives","BTCF0:USTF0",1725808361876,1.18455518,54188.0,54183.0,0.07384624]
["bitfinex-derivatives","BTCF0:USTF0",1725808362074,0.09,54184.0,54175.0,0.05538949]
["bitfinex-derivatives","BTCF0:USTF0",1725808362283,0.09,54176.0,54173.0,0.05538949]
["bitfinex-derivatives","BTCF0:USTF0",1725808362480,0.09,54176.0,54171.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808362481,0.073841,54174.0,54172.0,0.05538949]
["bitfinex-derivatives","BTCF0:USTF0",1725808363185,0.073841,54174.0,54171.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1725808363186,0.064841,54174.0,54171.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1725808363688,0.064841,54174.0,54171.0,1.59630562]
["bitfinex-derivatives","BTCF0:USTF0",1725808364786,0.065841,54174.0,54172.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725808365394,0.066841,54174.0,54172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725808365687,0.066841,54174.0,54172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725808365996,0.002,54174.0,54172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725808366787,0.002,54174.0,54172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725808367282,0.002,54174.0,54173.0,0.119241]
["bitfinex-derivatives","BTCF0:USTF0",1725808367786,0.11047458,54185.0,54173.0,0.119241]
["bitfinex-derivatives","BTCF0:USTF0",1725808367787,0.11047458,54183.0,54173.0,1.19916]
["bitfinex-derivatives","BTCF0:USTF0",1725808367992,0.11047458,54185.0,54182.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808368187,0.02991894,54184.0,54179.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1725808368387,0.02991894,54183.0,54179.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1725808368590,0.18429758,54186.0,54179.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1725808368884,0.0299187,54185.0,54184.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808369086,0.073823,54186.0,54184.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808370093,0.073824,54185.0,54184.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808370577,0.123518,54190.0,54184.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808370782,0.123518,54190.0,54182.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1725808370783,0.123518,54190.0,54187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808370985,0.12973912,54190.0,54187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808372086,0.13273912,54190.0,54187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808372485,0.13473912,54190.0,54187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808373193,0.10373745,54189.0,54187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808373387,0.073819,54189.0,54187.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808373583,0.073819,54189.0,54182.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1725808373786,0.073819,54189.0,54185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808374393,0.09,54189.0,54182.0,0.00629061]
["bitfinex-derivatives","BTCF0:USTF0",1725808374579,0.02991922,54188.0,54178.0,0.05538949]
["bitfinex-derivatives","BTCF0:USTF0",1725808374778,0.02991922,54188.0,54178.0,0.14538949]
["bitfinex-derivatives","BTCF0:USTF0",1725808374994,0.0926,54187.0,54178.0,0.14538949]
["bitfinex-derivatives","BTCF0:USTF0",1725808375594,0.073827,54184.0,54178.0,0.14538949]
["bitfinex-derivatives","BTCF0:USTF0",1725808375794,0.073827,54184.0,54178.0,0.15238949]
["bitfinex-derivatives","BTCF0:USTF0",1725808375990,0.073828,54183.0,54178.0,0.06938949]
["bitfinex-derivatives","BTCF0:USTF0",1725808376189,0.07383,54181.0,54178.0,0.15238949]
["bitfinex-derivatives","BTCF0:USTF0",1725808376494,0.07383,54181.0,54178.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725808376681,0.07383,54181.0,54178.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725808376891,0.07383,54181.0,54178.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725808378587,0.07483,54181.0,54178.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725808379294,0.02992099,54180.0,54178.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725808380388,0.07583,54181.0,54178.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725808380590,0.02992098,54180.0,54178.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725808381397,0.02992098,54180.0,54178.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725808381605,0.03092098,54180.0,54178.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725808381792,0.001,54180.0,54178.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725808382102,0.074832,54180.0,54178.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725808382301,0.075832,54180.0,54178.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725808383399,0.075832,54180.0,54178.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725808385597,0.074832,54180.0,54178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725808385806,0.073832,54180.0,54178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725808391325,0.073832,54180.0,54178.0,0.06238949]
["bitfinex-derivatives","BTCF0:USTF0",1725808396205,0.073832,54180.0,54179.0,0.05538949]
["bitfinex-derivatives","BTCF0:USTF0",1725808396511,0.11047458,54186.0,54178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725808396512,0.073833,54179.0,54178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725808396699,0.073833,54179.0,54178.0,0.06234498]
["bitfinex-derivatives","BTCF0:USTF0",1725808396900,0.073833,54179.0,54178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725808397394,0.073833,54179.0,54178.0,0.06234498]
["bitfinex-derivatives","BTCF0:USTF0",1725808397798,0.10375442,54179.0,54178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725808398010,0.14755442,54179.0,54178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725808398807,0.066837,54176.0,54175.0,0.05534498]
["bitfinex-derivatives","BTCF0:USTF0",1725808399311,0.066837,54176.0,54172.0,0.05534498]
["bitfinex-derivatives","BTCF0:USTF0",1725808399312,0.073839,54175.0,54172.0,0.05534498]
["bitfinex-derivatives","BTCF0:USTF0",1725808399810,0.073839,54174.0,54173.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808400309,0.067839,54174.0,54173.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808401112,0.001,54176.0,54172.0,0.05534498]
["bitfinex-derivatives","BTCF0:USTF0",1725808401113,0.073841,54173.0,54172.0,0.05534498]
["bitfinex-derivatives","BTCF0:USTF0",1725808401299,0.073841,54173.0,54169.0,0.07384624]
["bitfinex-derivatives","BTCF0:USTF0",1725808401300,0.073842,54172.0,54171.0,0.05534498]
["bitfinex-derivatives","BTCF0:USTF0",1725808401506,0.073842,54172.0,54168.0,0.98834775]
["bitfinex-derivatives","BTCF0:USTF0",1725808401507,0.20247458,54176.0,54170.0,0.05534498]
["bitfinex-derivatives","BTCF0:USTF0",1725808401708,0.02992269,54175.0,54169.0,1.55534498]
["bitfinex-derivatives","BTCF0:USTF0",1725808401913,0.071845,54170.0,54169.0,0.05534498]
["bitfinex-derivatives","BTCF0:USTF0",1725808402999,0.071845,54170.0,54168.0,0.88615598]
["bitfinex-derivatives","BTCF0:USTF0",1725808403199,0.071845,54170.0,54169.0,0.05534498]
["bitfinex-derivatives","BTCF0:USTF0",1725808403397,0.071845,54170.0,54169.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808403813,0.072845,54170.0,54169.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808404813,0.073845,54170.0,54169.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808406305,0.073845,54170.0,54169.0,0.14534498]
["bitfinex-derivatives","BTCF0:USTF0",1725808406505,0.073845,54170.0,54169.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808407307,0.073845,54170.0,54169.0,0.16384624]
["bitfinex-derivatives","BTCF0:USTF0",1725808408417,0.073845,54170.0,54169.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808410128,0.073845,54170.0,54168.0,0.00630949]
["bitfinex-derivatives","BTCF0:USTF0",1725808410129,0.073846,54169.0,54168.0,0.00630949]
["bitfinex-derivatives","BTCF0:USTF0",1725808410321,0.73977089,54169.0,54159.0,0.06441667]
["bitfinex-derivatives","BTCF0:USTF0",1725808410622,0.09,54160.0,54154.0,0.0553318]
["bitfinex-derivatives","BTCF0:USTF0",1725808410928,0.09,54160.0,54147.0,0.05529946]
["bitfinex-derivatives","BTCF0:USTF0",1725808410929,0.09,54156.0,54147.0,0.05529946]
["bitfinex-derivatives","BTCF0:USTF0",1725808411221,0.09,54148.0,54146.0,0.05529946]
["bitfinex-derivatives","BTCF0:USTF0",1725808411415,0.09,54148.0,54145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725808411620,0.073878,54146.0,54145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725808411922,0.073879,54145.0,54135.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725808412228,0.073879,54145.0,54129.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1725808412229,0.073882,54143.0,54136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725808412811,0.073883,54142.0,54136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725808413321,0.073886,54140.0,54136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725808414916,0.17,54141.0,54131.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808414917,0.073888,54139.0,54131.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808415109,0.073888,54139.0,54135.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808415312,0.001,54140.0,54138.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808415723,0.002,54140.0,54138.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808416308,0.001,54140.0,54134.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1725808416516,0.001,54140.0,54137.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808417522,0.001,54139.0,54137.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808418315,0.073882,54143.0,54137.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808418515,0.001,54140.0,54138.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1725808418719,0.001,54140.0,54139.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808420022,0.00627607,54146.0,54139.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808420323,0.073876,54147.0,54139.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808420511,0.073876,54147.0,54140.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725808421110,0.073876,54147.0,54140.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1725808421318,0.17,54150.0,54138.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1725808421319,0.073878,54146.0,54138.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1725808421522,0.09235,54141.0,54136.0,0.12077653]
["bitfinex-derivatives","BTCF0:USTF0",1725808421711,0.166235,54141.0,54132.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808422022,0.17,54139.0,54129.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1725808422326,0.17,54139.0,54109.0,0.0002011]
["bitfinex-derivatives","BTCF0:USTF0",1725808422327,0.166243,54135.0,54128.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808422622,0.166243,54135.0,54125.0,0.036966]
["bitfinex-derivatives","BTCF0:USTF0",1725808422623,0.09235,54132.0,54109.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725808422814,0.09235,54126.0,54120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808423011,0.09235,54124.0,54120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808423617,0.09235,54124.0,54120.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1725808424011,0.09235,54123.0,54120.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1725808424214,0.09235,54123.0,54122.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808424620,0.09235,54123.0,54122.0,1.32428]
["bitfinex-derivatives","BTCF0:USTF0",1725808425022,0.09235,54123.0,54122.0,0.72428]
["bitfinex-derivatives","BTCF0:USTF0",1725808425218,0.09235,54123.0,54122.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808425412,0.09235,54123.0,54122.0,0.11307672]
["bitfinex-derivatives","BTCF0:USTF0",1725808425616,0.09235,54123.0,54122.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808426428,0.09235,54123.0,54120.0,1.27624163]
["bitfinex-derivatives","BTCF0:USTF0",1725808427429,0.10635,54123.0,54120.0,1.27624163]
["bitfinex-derivatives","BTCF0:USTF0",1725808427620,0.00015136,54122.0,54120.0,1.27624163]
["bitfinex-derivatives","BTCF0:USTF0",1725808427819,0.0002011,54121.0,54120.0,1.27624163]
["bitfinex-derivatives","BTCF0:USTF0",1725808428018,0.00014052,54121.0,54120.0,1.27624163]
["bitfinex-derivatives","BTCF0:USTF0",1725808428322,0.09235,54119.0,54111.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1725808428624,0.184,54123.0,54111.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1725808428625,0.09235,54117.0,54111.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1725808428829,0.09235,54117.0,54112.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1725808429513,0.166268,54117.0,54112.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1725808430328,0.09235,54115.0,54112.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1725808431625,0.09235,54114.0,54112.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1725808432841,0.166271,54114.0,54112.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1725808433224,0.166271,54114.0,54112.0,1.27632111]
["bitfinex-derivatives","BTCF0:USTF0",1725808433424,0.180271,54114.0,54112.0,1.27632111]
["bitfinex-derivatives","BTCF0:USTF0",1725808433726,0.073923,54113.0,54112.0,0.00632111]
["bitfinex-derivatives","BTCF0:USTF0",1725808433925,0.073923,54113.0,54109.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808434331,0.073927,54110.0,54106.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1725808434736,0.073927,54110.0,54107.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1725808434930,0.073927,54110.0,54106.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1725808434931,0.17,54110.0,54106.0,0.05562246]
["bitfinex-derivatives","BTCF0:USTF0",1725808435125,0.243931,54107.0,54106.0,0.00612246]
["bitfinex-derivatives","BTCF0:USTF0",1725808435333,0.073935,54105.0,54100.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725808435532,0.0605,54113.0,54100.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725808435533,0.17,54104.0,54100.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725808435731,0.073939,54101.0,54100.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725808436229,0.073939,54101.0,54100.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1725808437132,0.073939,54101.0,54100.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725808437337,0.073939,54101.0,54099.0,0.17641198]
["bitfinex-derivatives","BTCF0:USTF0",1725808437535,0.087939,54101.0,54099.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808437725,0.087939,54101.0,54095.0,0.120947]
["bitfinex-derivatives","BTCF0:USTF0",1725808437927,0.184,54101.0,54095.0,0.0063401]
["bitfinex-derivatives","BTCF0:USTF0",1725808438233,0.0472,54100.0,54090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808438433,0.0967,54100.0,54090.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1725808438836,0.073946,54096.0,54090.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1725808439632,0.073946,54096.0,54093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808440637,0.087946,54096.0,54093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808441137,0.03016298,54095.0,54093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808441335,0.073946,54096.0,54093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808441639,0.02996427,54095.0,54093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808441837,0.02996427,54095.0,54091.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1725808441838,0.07395,54093.0,54090.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1725808442037,0.02996427,54092.0,54090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808442540,0.02996427,54092.0,54090.0,0.243954]
["bitfinex-derivatives","BTCF0:USTF0",1725808442844,0.073953,54091.0,54087.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808443141,0.07395,54093.0,54087.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808443340,0.02996584,54092.0,54087.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808443830,0.02996584,54092.0,54090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808444336,0.014,54091.0,54090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808444534,0.014,54091.0,54090.0,0.243954]
["bitfinex-derivatives","BTCF0:USTF0",1725808445240,0.01414043,54091.0,54090.0,0.243954]
["bitfinex-derivatives","BTCF0:USTF0",1725808445541,0.014,54091.0,54090.0,0.243954]
["bitfinex-derivatives","BTCF0:USTF0",1725808445744,0.014,54091.0,54090.0,0.798594]
["bitfinex-derivatives","BTCF0:USTF0",1725808446041,0.01414628,54091.0,54090.0,0.798594]
["bitfinex-derivatives","BTCF0:USTF0",1725808446347,0.014,54092.0,54090.0,0.72464]
["bitfinex-derivatives","BTCF0:USTF0",1725808446540,0.014,54092.0,54091.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808446943,0.073942,54099.0,54093.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1725808447141,0.0299636,54098.0,54097.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808447547,0.03015181,54098.0,54097.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808447738,0.0301647,54098.0,54097.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808448144,0.0299636,54098.0,54097.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808448344,0.0299636,54098.0,54097.0,0.243944]
["bitfinex-derivatives","BTCF0:USTF0",1725808448539,0.02996323,54098.0,54097.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808448738,0.11040338,54104.0,54103.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1725808449045,0.10942501,54105.0,54104.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1725808449233,0.10942501,54105.0,54104.0,1.513935]
["bitfinex-derivatives","BTCF0:USTF0",1725808449438,0.02996063,54105.0,54104.0,1.52338579]
["bitfinex-derivatives","BTCF0:USTF0",1725808449643,0.02996063,54108.0,54101.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808449839,0.073935,54104.0,54102.0,0.00927511]
["bitfinex-derivatives","BTCF0:USTF0",1725808450149,0.13886696,54103.0,54098.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808450341,0.10950979,54100.0,54098.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808450545,0.073935,54104.0,54098.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808450546,0.073935,54104.0,54099.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1725808450747,0.1371833,54103.0,54099.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1725808450940,0.13700651,54102.0,54099.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1725808451143,0.02996263,54101.0,54099.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1725808451339,0.13956872,54100.0,54099.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1725808451535,0.10968891,54100.0,54099.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1725808451741,0.10968891,54100.0,54099.0,1.503942]
["bitfinex-derivatives","BTCF0:USTF0",1725808452143,0.014,54103.0,54101.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1725808452341,0.13742159,54102.0,54101.0,0.08302825]
["bitfinex-derivatives","BTCF0:USTF0",1725808452542,0.13735507,54102.0,54101.0,0.08302825]
["bitfinex-derivatives","BTCF0:USTF0",1725808452740,0.1373722,54102.0,54101.0,0.08302825]
["bitfinex-derivatives","BTCF0:USTF0",1725808453045,0.15122049,54102.0,54101.0,0.08302825]
["bitfinex-derivatives","BTCF0:USTF0",1725808454761,0.15122049,54102.0,54101.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1725808455050,0.15122049,54102.0,54085.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1725808455051,0.14188049,54102.0,54092.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1725808455237,0.073942,54099.0,54093.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1725808455553,0.10725948,54098.0,54095.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1725808455755,0.10725948,54097.0,54095.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1725808455956,0.10725948,54096.0,54095.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1725808456147,0.10725948,54096.0,54091.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808456448,0.10725948,54096.0,54090.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1725808456449,0.10725948,54095.0,54094.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808456848,0.10746058,54095.0,54094.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808457050,0.10725948,54095.0,54094.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808457557,0.10725948,54095.0,54094.0,0.243949]
["bitfinex-derivatives","BTCF0:USTF0",1725808457850,0.014,54095.0,54094.0,0.243949]
["bitfinex-derivatives","BTCF0:USTF0",1725808458048,0.11930024,54095.0,54094.0,0.1855523]
["bitfinex-derivatives","BTCF0:USTF0",1725808458247,0.11930024,54095.0,54094.0,1.4455523]
["bitfinex-derivatives","BTCF0:USTF0",1725808459341,0.014,54095.0,54094.0,1.4455523]
["bitfinex-derivatives","BTCF0:USTF0",1725808460143,0.014,54095.0,54094.0,1.26632815]
["bitfinex-derivatives","BTCF0:USTF0",1725808460349,0.073949,54094.0,54088.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1725808460552,0.1099911,54091.0,54083.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1725808460755,0.1099911,54089.0,54084.0,1.333962]
["bitfinex-derivatives","BTCF0:USTF0",1725808460939,0.1099911,54089.0,54086.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808461137,0.048,54090.0,54086.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808461138,0.1099911,54088.0,54086.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808461356,0.10999752,54087.0,54086.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808461541,0.121954,54090.0,54086.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808462547,0.121954,54090.0,54084.0,1.333962]
["bitfinex-derivatives","BTCF0:USTF0",1725808462548,0.073961,54085.0,54084.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1725808462848,0.073964,54083.0,54082.0,0.00902685]
["bitfinex-derivatives","BTCF0:USTF0",1725808463048,0.073965,54082.0,54073.0,0.243977]
["bitfinex-derivatives","BTCF0:USTF0",1725808463249,0.11000616,54079.0,54077.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808463843,0.00015922,54078.0,54077.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808464157,0.11000509,54078.0,54077.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808464347,0.18397509,54078.0,54073.0,0.00909528]
["bitfinex-derivatives","BTCF0:USTF0",1725808464542,0.11000539,54076.0,54070.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808464854,0.11020649,54075.0,54071.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1725808465050,0.11000539,54075.0,54074.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808465251,0.11000539,54076.0,54074.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808465456,0.15770539,54077.0,54071.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1725808465656,0.11000539,54075.0,54071.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1725808466259,0.073976,54074.0,54070.0,0.00933573]
["bitfinex-derivatives","BTCF0:USTF0",1725808466455,0.0499,54073.0,54067.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808466649,0.0499,54073.0,54054.0,0.40173172]
["bitfinex-derivatives","BTCF0:USTF0",1725808466650,0.0499,54073.0,54072.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808467256,0.0499,54073.0,54062.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1725808467257,1.2047,54073.0,54062.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1725808467552,0.17,54071.0,54062.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1725808467757,0.11000539,54072.0,54069.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808467950,0.00016729,54071.0,54069.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808468152,0.00013668,54070.0,54069.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808468351,0.0639,54073.0,54065.0,0.243988]
["bitfinex-derivatives","BTCF0:USTF0",1725808468959,0.073989,54065.0,54058.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1725808469269,0.0453,54064.0,54060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808469956,0.0453,54064.0,54058.0,0.08013077]
["bitfinex-derivatives","BTCF0:USTF0",1725808469957,0.0453,54064.0,54063.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808470858,0.0453,54064.0,54063.0,0.243991]
["bitfinex-derivatives","BTCF0:USTF0",1725808471250,0.014,54072.0,54063.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808471452,0.014,54072.0,54054.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1725808471453,0.0454,54071.0,54068.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808471652,0.00017722,54070.0,54068.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808471857,0.0002011,54069.0,54054.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1725808472048,0.0002011,54068.0,54064.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1725808472365,0.073982,54070.0,54064.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1725808472554,0.0454,54071.0,54065.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1725808472754,0.0454,54071.0,54066.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1725808473960,0.073984,54068.0,54055.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808474260,0.087984,54068.0,54060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808474762,0.07413704,54067.0,54060.0,0.243995]
["bitfinex-derivatives","BTCF0:USTF0",1725808475061,0.073986,54067.0,54060.0,0.243995]
["bitfinex-derivatives","BTCF0:USTF0",1725808475360,0.073986,54067.0,54062.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1725808475666,0.17,54063.0,54055.0,1.26620813]
["bitfinex-derivatives","BTCF0:USTF0",1725808475978,0.0488,54062.0,54056.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808476155,0.098,54062.0,54056.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808476356,0.073997,54059.0,54056.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808476653,0.073998,54058.0,54056.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808476856,0.098,54062.0,54056.0,0.17936843]
["bitfinex-derivatives","BTCF0:USTF0",1725808477058,0.098,54062.0,54058.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1725808477558,0.0492,54062.0,54059.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1725808477863,0.014,54058.0,54056.0,0.243999]
["bitfinex-derivatives","BTCF0:USTF0",1725808478069,0.0482,54057.0,54056.0,0.243999]
["bitfinex-derivatives","BTCF0:USTF0",1725808479262,0.0484011,54057.0,54056.0,0.243999]
["bitfinex-derivatives","BTCF0:USTF0",1725808479565,0.0482,54057.0,54056.0,0.243999]
["bitfinex-derivatives","BTCF0:USTF0",1725808479966,1.20316,54057.0,54040.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1725808480155,0.0476,54056.0,54050.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1725808480362,0.0476,54056.0,54050.0,0.00929618]
["bitfinex-derivatives","BTCF0:USTF0",1725808480562,0.0476,54056.0,54051.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1725808480764,0.0476,54056.0,54051.0,0.08331428]
["bitfinex-derivatives","BTCF0:USTF0",1725808482067,0.0616,54056.0,54051.0,0.08331428]
["bitfinex-derivatives","BTCF0:USTF0",1725808482257,0.0616,54056.0,54039.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1725808482461,0.17,54050.0,54031.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725808482772,0.074017,54044.0,54038.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808482971,0.17,54041.0,54019.0,0.06461844]
["bitfinex-derivatives","BTCF0:USTF0",1725808483170,0.17,54033.0,54020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808483478,0.17,54031.0,54020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808483664,0.0495,54032.0,54024.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808483860,0.0455,54040.0,54028.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808484070,0.0455,54040.0,54012.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725808484071,0.0465,54042.0,54038.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808484965,0.0465,54049.0,54041.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808485368,0.0482,54055.0,54045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808485562,0.0947,54055.0,54046.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1725808485758,0.17,54063.0,54049.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808485970,0.0963,54064.0,54053.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808486765,0.0963,54064.0,54054.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725808486966,0.0963,54064.0,54057.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808487369,0.0455,54074.0,54061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808487673,0.0455,54074.0,54054.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725808487674,0.0498,54073.0,54065.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808488373,0.0498,54073.0,54065.0,0.243987]
["bitfinex-derivatives","BTCF0:USTF0",1725808488577,0.0459,54083.0,54072.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808488873,0.0498,54079.0,54072.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808489171,0.014,54073.0,54072.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808489376,0.014,54073.0,54068.0,0.243983]
["bitfinex-derivatives","BTCF0:USTF0",1725808489577,0.014,54073.0,54068.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1725808491068,0.17,54077.0,54068.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1725808491473,0.02997683,54076.0,54068.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1725808491668,0.02997683,54076.0,54062.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1725808491669,0.17,54072.0,54062.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1725808491871,0.0454,54071.0,54062.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1725808492777,0.0002011,54070.0,54064.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808493078,0.0454,54071.0,54064.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808494679,0.0594,54071.0,54064.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808494875,0.0594,54071.0,54064.0,0.243989]
["bitfinex-derivatives","BTCF0:USTF0",1725808495380,0.0454,54071.0,54064.0,0.243989]
["bitfinex-derivatives","BTCF0:USTF0",1725808495678,0.0594,54071.0,54065.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1725808495981,0.014,54071.0,54065.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1725808496477,0.014,54071.0,54069.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808497383,0.014,54071.0,54070.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725808498780,0.014,54071.0,54070.0,0.119781]
["bitfinex-derivatives","BTCF0:USTF0",1725808499173,0.11000539,54078.0,54070.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725808499378,0.13998165,54078.0,54074.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808499780,0.13998165,54078.0,54070.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725808499781,0.02997626,54077.0,54076.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1725808499981,0.11000539,54084.0,54080.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1725808500184,0.18396739,54084.0,54083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808500381,0.18396739,54084.0,54070.0,0.10097477]
["bitfinex-derivatives","BTCF0:USTF0",1725808500382,0.19997272,54084.0,54070.0,0.00947477]
["bitfinex-derivatives","BTCF0:USTF0",1725808500584,0.17,54080.0,54070.0,0.00947477]
["bitfinex-derivatives","BTCF0:USTF0",1725808500784,0.10995772,54078.0,54069.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808500986,0.13993044,54078.0,54070.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1725808501187,0.073973,54076.0,54070.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1725808501482,0.0494,54075.0,54070.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1725808501678,0.02997272,54074.0,54070.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1725808501885,0.02997772,54073.0,54070.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1725808502078,0.0494,54075.0,54070.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1725808502385,0.02997767,54074.0,54070.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1725808502886,0.02997767,54074.0,54071.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1725808503076,0.014,54073.0,54071.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1725808503481,0.014,54073.0,54072.0,0.08302453]
["bitfinex-derivatives","BTCF0:USTF0",1725808503682,0.014,54073.0,54072.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1725808503893,0.10995772,54082.0,54081.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1725808504075,0.02997401,54082.0,54081.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1725808504276,0.10995772,54083.0,54081.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1725808504481,0.02997401,54082.0,54079.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808504684,0.10995772,54086.0,54079.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808504882,0.13992932,54086.0,54083.0,0.243963]
["bitfinex-derivatives","BTCF0:USTF0",1725808505083,0.0475,54087.0,54083.0,0.243963]
["bitfinex-derivatives","BTCF0:USTF0",1725808505084,0.0299716,54085.0,54083.0,0.243963]
["bitfinex-derivatives","BTCF0:USTF0",1725808505388,0.15745772,54087.0,54084.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1725808505579,0.10995772,54090.0,54084.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1725808505775,0.073953,54091.0,54088.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1725808505776,0.02997087,54089.0,54088.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1725808506089,0.0002011,54089.0,54088.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1725808506385,0.0478,54094.0,54088.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1725808506386,0.15760978,54094.0,54088.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1725808506579,0.02996837,54093.0,54092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808506882,0.02996837,54094.0,54092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808507086,0.00015808,54093.0,54092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808507276,0.00019281,54093.0,54092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808507479,0.10980978,54097.0,54089.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1725808507781,0.02996756,54094.0,54089.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1725808508886,0.04396756,54094.0,54089.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1725808509082,0.04396756,54094.0,54078.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1725808509083,0.014,54094.0,54092.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808509481,0.014,54094.0,54093.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1725808509793,0.10980978,54100.0,54098.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1725808509994,0.0478,54101.0,54098.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1725808510287,0.0465,54102.0,54100.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808511290,0.073941,54100.0,54093.0,0.24395]
["bitfinex-derivatives","BTCF0:USTF0",1725808512390,0.0002011,54099.0,54093.0,0.21414453]
["bitfinex-derivatives","BTCF0:USTF0",1725808512598,0.10980978,54099.0,54093.0,0.21414453]
["bitfinex-derivatives","BTCF0:USTF0",1725808512793,0.000185,54098.0,54093.0,0.21414453]
["bitfinex-derivatives","BTCF0:USTF0",1725808513095,0.02996413,54097.0,54093.0,0.21414453]
["bitfinex-derivatives","BTCF0:USTF0",1725808513279,0.10980978,54099.0,54093.0,0.21414453]
["bitfinex-derivatives","BTCF0:USTF0",1725808513479,0.02996408,54098.0,54093.0,0.21414453]
["bitfinex-derivatives","BTCF0:USTF0",1725808513682,0.02996408,54097.0,54093.0,0.21414453]
["bitfinex-derivatives","BTCF0:USTF0",1725808513892,0.19775078,54100.0,54093.0,0.21414453]
["bitfinex-derivatives","BTCF0:USTF0",1725808514093,0.02996403,54099.0,54093.0,0.21414453]
["bitfinex-derivatives","BTCF0:USTF0",1725808514495,0.02996403,54099.0,54093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808514693,0.02996403,54099.0,54095.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1725808514896,0.02996403,54099.0,54097.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808515091,0.02996403,54099.0,54098.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808516212,0.10980978,54099.0,54098.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808516515,0.10980978,54099.0,54098.0,0.243943]
["bitfinex-derivatives","BTCF0:USTF0",1725808516516,0.014,54099.0,54098.0,0.243943]
["bitfinex-derivatives","BTCF0:USTF0",1725808517201,0.014,54099.0,54098.0,0.25012027]
["bitfinex-derivatives","BTCF0:USTF0",1725808518009,0.014,54099.0,54098.0,1.51012027]
["bitfinex-derivatives","BTCF0:USTF0",1725808518615,0.014,54099.0,54098.0,2.66468027]
["bitfinex-derivatives","BTCF0:USTF0",1725808518807,0.10980978,54108.0,54104.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1725808519008,0.10980978,54108.0,54107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808519409,0.00276001,54114.0,54107.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808519612,0.00276001,54114.0,54105.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725808519613,0.00276001,54114.0,54113.0,0.243923]
["bitfinex-derivatives","BTCF0:USTF0",1725808519914,0.09235,54116.0,54113.0,0.243923]
["bitfinex-derivatives","BTCF0:USTF0",1725808520211,0.09235,54119.0,54114.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1725808520401,0.09235,54119.0,54118.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808522718,0.09235,54121.0,54118.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808523304,0.0473,54125.0,54113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808523305,0.09235,54120.0,54113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808523509,0.00019152,54119.0,54113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808523711,0.073923,54113.0,54111.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808523914,0.0457011,54112.0,54111.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808524117,0.0495,54119.0,54111.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808524318,0.09235,54118.0,54111.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808524824,0.166266,54118.0,54111.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808525024,0.09235,54118.0,54115.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808525215,0.09235,54118.0,54117.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1725808525414,0.09235,54118.0,54115.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808525621,0.07391,54122.0,54115.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808525622,0.09235,54117.0,54115.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808526724,0.09235,54117.0,54112.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808527219,0.09235,54118.0,54112.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808527410,0.09235,54116.0,54115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808527619,0.0925511,54116.0,54115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808527824,0.09235,54116.0,54115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808529225,0.09235,54116.0,54112.0,0.17727907]
["bitfinex-derivatives","BTCF0:USTF0",1725808530023,0.10635,54116.0,54115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808530609,0.10635,54116.0,54112.0,0.11157627]
["bitfinex-derivatives","BTCF0:USTF0",1725808530814,0.09235,54115.0,54112.0,0.11257627]
["bitfinex-derivatives","BTCF0:USTF0",1725808532730,0.014,54116.0,54115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808533020,0.01414128,54116.0,54115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808533223,0.014,54116.0,54115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808533433,0.0142011,54116.0,54115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808533611,0.04415265,54116.0,54115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808533811,0.04395155,54116.0,54115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808534021,0.014,54115.0,54112.0,0.11257627]
["bitfinex-derivatives","BTCF0:USTF0",1725808535621,0.073917,54117.0,54112.0,0.11157627]
["bitfinex-derivatives","BTCF0:USTF0",1725808535929,0.014,54116.0,54115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808536619,0.014,54116.0,54112.0,0.11157627]
["bitfinex-derivatives","BTCF0:USTF0",1725808536620,0.073917,54117.0,54112.0,0.18550027]
["bitfinex-derivatives","BTCF0:USTF0",1725808536816,0.073917,54117.0,54116.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808539219,0.07407408,54117.0,54116.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808539415,0.07411136,54117.0,54116.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808539627,0.074064,54117.0,54116.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808539821,0.074064,54117.0,54116.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725808539822,0.087917,54117.0,54116.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725808540623,0.11786854,54117.0,54116.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725808541133,0.087917,54117.0,54116.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725808541746,0.11786854,54117.0,54116.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725808542621,0.22740443,54117.0,54116.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725808543435,0.11786854,54117.0,54116.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725808544836,0.11806964,54117.0,54116.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725808545033,0.11786854,54117.0,54116.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725808545222,0.04414276,54117.0,54116.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725808545418,0.11186672,54117.0,54116.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725808545623,0.04395154,54117.0,54116.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725808545821,0.14165963,54117.0,54116.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725808546031,0.14183683,54117.0,54116.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725808546222,0.14186073,54117.0,54116.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725808546428,0.14180304,54117.0,54116.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725808546739,0.14165963,54117.0,54116.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725808547826,0.14165963,54117.0,54116.0,0.244918]
["bitfinex-derivatives","BTCF0:USTF0",1725808548628,0.38557663,54117.0,54116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808548832,0.073923,54113.0,54112.0,0.00627907]
["bitfinex-derivatives","BTCF0:USTF0",1725808549127,0.073923,54113.0,54102.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808549128,0.07393,54108.0,54102.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808549336,0.12870451,54106.0,54102.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808549546,0.11028837,54103.0,54102.0,0.17911268]
["bitfinex-derivatives","BTCF0:USTF0",1725808549923,0.11042117,54103.0,54102.0,0.17911268]
["bitfinex-derivatives","BTCF0:USTF0",1725808550232,0.11028837,54103.0,54102.0,0.17911268]
["bitfinex-derivatives","BTCF0:USTF0",1725808550631,0.02995838,54103.0,54102.0,0.17911268]
["bitfinex-derivatives","BTCF0:USTF0",1725808550833,0.02995838,54103.0,54102.0,0.25305068]
["bitfinex-derivatives","BTCF0:USTF0",1725808551840,0.02995838,54103.0,54102.0,0.25932495]
["bitfinex-derivatives","BTCF0:USTF0",1725808552024,0.03015948,54103.0,54102.0,0.25932495]
["bitfinex-derivatives","BTCF0:USTF0",1725808552231,0.02995838,54103.0,54102.0,0.25932495]
["bitfinex-derivatives","BTCF0:USTF0",1725808552430,0.0142011,54103.0,54102.0,0.26032495]
["bitfinex-derivatives","BTCF0:USTF0",1725808552637,0.014,54103.0,54102.0,0.26032495]
["bitfinex-derivatives","BTCF0:USTF0",1725808553023,0.0141844,54103.0,54102.0,0.26032495]
["bitfinex-derivatives","BTCF0:USTF0",1725808553234,0.014,54103.0,54102.0,0.26032495]
["bitfinex-derivatives","BTCF0:USTF0",1725808554632,0.11028837,54113.0,54102.0,1.34090695]
["bitfinex-derivatives","BTCF0:USTF0",1725808554831,0.02995435,54112.0,54110.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808555033,0.11028837,54114.0,54110.0,0.243926]
["bitfinex-derivatives","BTCF0:USTF0",1725808555335,0.14024072,54113.0,54110.0,0.243926]
["bitfinex-derivatives","BTCF0:USTF0",1725808555522,0.02995235,54112.0,54110.0,0.243926]
["bitfinex-derivatives","BTCF0:USTF0",1725808555723,0.11028837,54112.0,54110.0,0.243926]
["bitfinex-derivatives","BTCF0:USTF0",1725808555936,0.18554072,54111.0,54110.0,0.243926]
["bitfinex-derivatives","BTCF0:USTF0",1725808556128,0.07525235,54111.0,54110.0,0.243926]
["bitfinex-derivatives","BTCF0:USTF0",1725808556842,0.07525235,54111.0,54110.0,0.244926]
["bitfinex-derivatives","BTCF0:USTF0",1725808557239,0.07525235,54111.0,54110.0,0.22043341]
["bitfinex-derivatives","BTCF0:USTF0",1725808557640,0.18554072,54111.0,54110.0,0.22043341]
["bitfinex-derivatives","BTCF0:USTF0",1725808557839,0.25946572,54111.0,54110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808558139,0.24431186,54111.0,54110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808558341,0.24433077,54111.0,54110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808558532,0.24433814,54111.0,54110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808558838,0.24413704,54111.0,54110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808559037,0.24413704,54111.0,54108.0,0.00618072]
["bitfinex-derivatives","BTCF0:USTF0",1725808559038,0.073928,54109.0,54108.0,0.00618072]
["bitfinex-derivatives","BTCF0:USTF0",1725808559226,0.19795545,54109.0,54103.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808559429,0.11018726,54107.0,54103.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808559642,0.0452,54106.0,54103.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808559839,0.02995235,54105.0,54103.0,0.17634118]
["bitfinex-derivatives","BTCF0:USTF0",1725808560037,0.10388735,54104.0,54099.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808560234,0.26177461,54104.0,54099.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808560436,0.02995235,54103.0,54099.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808560638,0.10388935,54103.0,54099.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808560832,0.02995235,54102.0,54099.0,0.00927974]
["bitfinex-derivatives","BTCF0:USTF0",1725808561029,0.02995235,54102.0,54095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808561241,0.02995235,54102.0,54095.0,0.243947]
["bitfinex-derivatives","BTCF0:USTF0",1725808561447,0.18412526,54102.0,54098.0,1.26902552]
["bitfinex-derivatives","BTCF0:USTF0",1725808561640,0.02996094,54101.0,54098.0,1.26902552]
["bitfinex-derivatives","BTCF0:USTF0",1725808561841,0.02996094,54101.0,54099.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808562441,0.02996094,54101.0,54098.0,1.27514043]
["bitfinex-derivatives","BTCF0:USTF0",1725808562638,0.073938,54102.0,54098.0,1.27514043]
["bitfinex-derivatives","BTCF0:USTF0",1725808562639,0.07906204,54100.0,54098.0,1.27514043]
["bitfinex-derivatives","BTCF0:USTF0",1725808562837,0.0489,54100.0,54098.0,1.27514043]
["bitfinex-derivatives","BTCF0:USTF0",1725808563033,0.0489,54100.0,54099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808563240,0.07886142,54100.0,54099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808563439,0.07904083,54100.0,54099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808563645,0.07905558,54100.0,54098.0,1.27514043]
["bitfinex-derivatives","BTCF0:USTF0",1725808563946,0.073942,54099.0,54098.0,0.00711491]
["bitfinex-derivatives","BTCF0:USTF0",1725808564259,0.073942,54099.0,54090.0,0.00641164]
["bitfinex-derivatives","BTCF0:USTF0",1725808564260,0.073943,54098.0,54090.0,0.00641164]
["bitfinex-derivatives","BTCF0:USTF0",1725808564548,0.073955,54089.0,54080.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1725808564747,0.17,54091.0,54080.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1725808564748,0.0476,54088.0,54080.0,0.08321845]
["bitfinex-derivatives","BTCF0:USTF0",1725808565045,0.121557,54088.0,54080.0,0.08321845]
["bitfinex-derivatives","BTCF0:USTF0",1725808565247,0.121557,54088.0,54072.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1725808565248,0.17,54083.0,54072.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1725808565447,0.073974,54076.0,54072.0,0.00906838]
["bitfinex-derivatives","BTCF0:USTF0",1725808565746,0.073976,54074.0,54066.0,0.00633454]
["bitfinex-derivatives","BTCF0:USTF0",1725808565939,0.073976,54074.0,54066.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1725808566135,0.07398,54071.0,54064.0,0.17940863]
["bitfinex-derivatives","BTCF0:USTF0",1725808566353,0.07398,54071.0,54064.0,0.18579394]
["bitfinex-derivatives","BTCF0:USTF0",1725808566550,0.073982,54070.0,54065.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1725808567448,0.073982,54070.0,54066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808568241,0.079982,54070.0,54065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808569145,0.00016062,54069.0,54065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808569342,0.079982,54070.0,54065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808569543,0.006,54070.0,54068.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808569747,0.00017319,54069.0,54068.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808569945,0.00014082,54069.0,54068.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808570145,0.00014806,54069.0,54068.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808570339,0.00017305,54069.0,54068.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808570545,0.014,54070.0,54068.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808570749,0.014,54070.0,54066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808570942,0.014,54070.0,54063.0,0.00919221]
["bitfinex-derivatives","BTCF0:USTF0",1725808571141,0.014,54070.0,54061.0,1.43642801]
["bitfinex-derivatives","BTCF0:USTF0",1725808571846,0.073983,54069.0,54062.0,0.00904141]
["bitfinex-derivatives","BTCF0:USTF0",1725808572052,0.073984,54068.0,54062.0,0.00904141]
["bitfinex-derivatives","BTCF0:USTF0",1725808572252,0.014,54070.0,54062.0,0.00904141]
["bitfinex-derivatives","BTCF0:USTF0",1725808572253,0.073987,54066.0,54062.0,0.00904141]
["bitfinex-derivatives","BTCF0:USTF0",1725808572553,0.073987,54066.0,54045.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725808572554,0.073987,54066.0,54053.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808572946,0.073987,54066.0,54054.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1725808573256,0.073987,54066.0,54057.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1725808573644,0.073987,54066.0,54057.0,0.243999]
["bitfinex-derivatives","BTCF0:USTF0",1725808574159,0.073995,54060.0,54053.0,0.17615202]
["bitfinex-derivatives","BTCF0:USTF0",1725808574346,0.073995,54060.0,54053.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808574653,0.073995,54060.0,54057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808574840,0.0946,54059.0,54057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808575351,0.0946,54059.0,54053.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808575352,0.073999,54058.0,54053.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808575551,0.073999,54058.0,54053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808575940,0.074,54057.0,54053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808576143,0.074002,54055.0,54053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808576651,0.555,54054.0,54053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808576848,1.155,54054.0,54053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808577060,1.155,54054.0,54047.0,0.00915654]
["bitfinex-derivatives","BTCF0:USTF0",1725808577250,0.17,54050.0,54047.0,0.00915654]
["bitfinex-derivatives","BTCF0:USTF0",1725808577552,0.074011,54048.0,54041.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808578345,0.074011,54048.0,54047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808580360,0.088011,54048.0,54044.0,0.00638458]
["bitfinex-derivatives","BTCF0:USTF0",1725808580657,0.088011,54048.0,54041.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725808580853,0.0002011,54047.0,54043.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1725808581161,0.047,54049.0,54043.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1725808581356,0.014,54048.0,54047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808582053,0.17,54053.0,54044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808582262,0.014,54047.0,54044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808582758,0.014,54047.0,54044.0,0.244017]
["bitfinex-derivatives","BTCF0:USTF0",1725808583152,0.014,54047.0,54044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808583353,0.014,54047.0,54046.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1725808583553,0.014,54047.0,54046.0,0.08304946]
["bitfinex-derivatives","BTCF0:USTF0",1725808583753,0.073995,54060.0,54050.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1725808583956,0.073995,54060.0,54050.0,0.244009]
["bitfinex-derivatives","BTCF0:USTF0",1725808584156,0.168597,54059.0,54050.0,0.244009]
["bitfinex-derivatives","BTCF0:USTF0",1725808584355,0.17,54053.0,54047.0,0.01006415]
["bitfinex-derivatives","BTCF0:USTF0",1725808584562,0.244011,54049.0,54041.0,0.08020251]
["bitfinex-derivatives","BTCF0:USTF0",1725808584762,0.014,54047.0,54046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808584962,0.1092,54047.0,54046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808585159,0.738293,54047.0,54046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808585356,1.26428,54047.0,54036.0,0.00637738]
["bitfinex-derivatives","BTCF0:USTF0",1725808585561,0.17,54042.0,54032.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725808585763,0.17,54042.0,54033.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1725808585963,0.1092,54047.0,54035.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808586657,0.0952,54047.0,54035.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808587365,0.244016,54045.0,54035.0,0.244029]
["bitfinex-derivatives","BTCF0:USTF0",1725808587562,0.244016,54045.0,54035.0,0.245029]
["bitfinex-derivatives","BTCF0:USTF0",1725808588467,0.244016,54045.0,54036.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1725808588654,0.014,54045.0,54038.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808589859,0.00016355,54044.0,54040.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1725808590061,0.00019295,54043.0,54040.0,0.04923074]
["bitfinex-derivatives","BTCF0:USTF0",1725808590366,0.014,54045.0,54040.0,0.04923074]
["bitfinex-derivatives","BTCF0:USTF0",1725808590665,0.17,54041.0,54036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808591065,0.00018633,54040.0,54036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808591271,0.0952,54047.0,54035.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1725808591272,0.014,54043.0,54040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808591861,0.07402,54042.0,54040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808592065,0.07402,54042.0,54036.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1725808592273,0.014,54041.0,54036.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1725808592569,0.244027,54037.0,54036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808594276,0.0481,54040.0,54036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808594573,0.08802,54042.0,54040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808595271,0.074021,54041.0,54036.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1725808595462,0.014,54037.0,54036.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1725808596974,0.014,54037.0,54036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808597875,0.17,54039.0,54033.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1725808598267,0.02999779,54038.0,54033.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1725808598972,0.014,54037.0,54036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808599573,0.5552,54037.0,54033.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1725808599774,0.0472,54036.0,54033.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1725808599979,0.121228,54036.0,54033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808600376,0.0299984,54035.0,54033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808600776,0.1999984,54035.0,54033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808600980,0.18694571,54034.0,54029.0,0.00641605]
["bitfinex-derivatives","BTCF0:USTF0",1725808601178,0.02999857,54033.0,54026.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1725808601370,0.074035,54031.0,54026.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1725808601576,0.244035,54031.0,54026.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1725808601872,0.13994792,54030.0,54026.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1725808602187,0.21398492,54030.0,54026.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1725808602487,0.03000078,54029.0,54026.0,0.04036691]
["bitfinex-derivatives","BTCF0:USTF0",1725808602679,0.03000078,54029.0,54026.0,0.04650044]
["bitfinex-derivatives","BTCF0:USTF0",1725808603182,0.10403878,54029.0,54026.0,0.04650044]
["bitfinex-derivatives","BTCF0:USTF0",1725808603380,0.21398592,54029.0,54026.0,0.04650044]
["bitfinex-derivatives","BTCF0:USTF0",1725808603682,0.03000078,54028.0,54026.0,0.04650044]
["bitfinex-derivatives","BTCF0:USTF0",1725808603986,0.03000078,54028.0,54026.0,0.00613353]
["bitfinex-derivatives","BTCF0:USTF0",1725808604283,0.10994714,54027.0,54026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808605282,0.10994714,54027.0,54026.0,0.075042]
["bitfinex-derivatives","BTCF0:USTF0",1725808605881,0.13994883,54027.0,54026.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1725808606078,0.29394714,54027.0,54026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808606289,0.21400169,54027.0,54026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808606873,0.11804169,54027.0,54026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808607073,0.22783423,54027.0,54026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808607277,1.55311423,54027.0,54026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808607479,1.55309796,54027.0,54026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808607787,1.44332169,54027.0,54026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808608294,0.07405,54020.0,54019.0,0.00934584]
["bitfinex-derivatives","BTCF0:USTF0",1725808608584,0.07405,54020.0,54011.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1725808608585,0.074053,54018.0,54011.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1725808608780,0.0462,54019.0,54012.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808608986,0.074046,54023.0,54016.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808609302,0.00016339,54022.0,54016.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808609477,0.074046,54023.0,54016.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808609675,0.014,54020.0,54019.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1725808609988,0.014,54020.0,54019.0,0.245051]
["bitfinex-derivatives","BTCF0:USTF0",1725808610780,0.014,54020.0,54019.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1725808611484,0.2162,54026.0,54020.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1725808611789,0.014,54022.0,54021.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1725808612479,0.0462,54026.0,54021.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1725808612889,0.0462,54026.0,54022.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1725808614592,0.014,54022.0,54021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808615475,1.19932709,54022.0,54013.0,0.0062982]
["bitfinex-derivatives","BTCF0:USTF0",1725808615693,0.17,54015.0,54002.0,0.22502571]
["bitfinex-derivatives","BTCF0:USTF0",1725808615882,0.074061,54012.0,54003.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1725808616188,0.074061,54012.0,53999.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725808616189,0.074064,54010.0,54000.0,0.05702571]
["bitfinex-derivatives","BTCF0:USTF0",1725808616389,0.074064,54010.0,54000.0,0.1812042]
["bitfinex-derivatives","BTCF0:USTF0",1725808616390,0.244064,54010.0,54000.0,0.1812042]
["bitfinex-derivatives","BTCF0:USTF0",1725808616687,0.244064,54010.0,54003.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1725808616688,0.17,54010.0,54003.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1725808616892,0.215,54010.0,54003.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1725808617188,0.215,54010.0,54003.0,0.00911978]
["bitfinex-derivatives","BTCF0:USTF0",1725808617488,0.215,54010.0,54002.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1725808617688,0.215,54010.0,54002.0,0.08317433]
["bitfinex-derivatives","BTCF0:USTF0",1725808618888,0.215,54010.0,54002.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1725808619088,0.0493,54014.0,54007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808619398,0.011,54010.0,54008.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1725808619781,0.011,54010.0,54009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808619982,0.011,54010.0,54009.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1725808620483,0.011,54010.0,54009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808620681,0.074041,54027.0,54009.0,1.32544]
["bitfinex-derivatives","BTCF0:USTF0",1725808620682,0.0002011,54018.0,54009.0,1.32544]
["bitfinex-derivatives","BTCF0:USTF0",1725808620883,0.10977117,54027.0,54017.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808621077,0.1405,54030.0,54025.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1725808621078,0.00018787,54026.0,54025.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1725808621279,0.3105,54030.0,54024.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1725808621491,0.0300037,54029.0,54024.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1725808621692,0.17,54027.0,54010.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1725808621885,0.03000569,54026.0,54013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808622096,0.03000569,54026.0,54014.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1725808622284,0.184,54027.0,54014.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1725808623095,0.184,54027.0,54016.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808623601,0.184,54027.0,54023.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1725808624695,0.014,54026.0,54023.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1725808625401,0.17,54024.0,54005.0,0.05502571]
["bitfinex-derivatives","BTCF0:USTF0",1725808625696,0.17,54013.0,54006.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1725808625883,0.0496,54012.0,54006.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1725808626281,0.0496,54012.0,54004.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725808626494,0.0979,54012.0,54004.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725808627092,0.0979,54012.0,54002.0,0.25046073]
["bitfinex-derivatives","BTCF0:USTF0",1725808627986,0.17,54006.0,54000.0,0.06651495]
["bitfinex-derivatives","BTCF0:USTF0",1725808628187,0.17,54006.0,54000.0,0.01148924]
["bitfinex-derivatives","BTCF0:USTF0",1725808628590,0.1119,54012.0,54003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808628792,0.1119,54012.0,54000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808628793,0.0636,54012.0,54007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808629000,0.0496,54012.0,54004.0,0.244072]
["bitfinex-derivatives","BTCF0:USTF0",1725808629292,0.01,54012.0,54006.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1725808629493,0.01,54012.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808629683,0.17,54009.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808629888,0.01,54012.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808629889,0.17,54003.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808630299,0.17,54003.0,53986.0,0.05502571]
["bitfinex-derivatives","BTCF0:USTF0",1725808630300,0.55556,54002.0,53986.0,0.05502571]
["bitfinex-derivatives","BTCF0:USTF0",1725808630487,0.17,53988.0,53983.0,0.05502571]
["bitfinex-derivatives","BTCF0:USTF0",1725808630685,0.4981,53999.0,53986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808630889,0.17,53996.0,53982.0,0.05502571]
["bitfinex-derivatives","BTCF0:USTF0",1725808631089,0.17,53996.0,53980.0,0.00932797]
["bitfinex-derivatives","BTCF0:USTF0",1725808631090,0.17,53999.0,53987.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808631290,0.17,53995.0,53987.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1725808631490,0.17,53995.0,53980.0,0.05502571]
["bitfinex-derivatives","BTCF0:USTF0",1725808631491,0.00019603,53994.0,53986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808631687,0.2173,54003.0,53993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808631893,0.0492,54008.0,54000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808632088,0.0002011,54003.0,54000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808632299,0.0492,54008.0,54001.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1725808632507,0.00020109,54003.0,53996.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1725808632687,0.17,54006.0,53996.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1725808633001,0.17,54003.0,53996.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1725808633200,0.0492,54008.0,53989.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1725808633201,0.17,53999.0,53989.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1725808633498,0.0492,54008.0,53986.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725808633499,0.17,54003.0,53994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808633694,0.17,54003.0,53991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808633896,0.17,54006.0,53996.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1725808634096,0.17,54006.0,53997.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1725808634303,0.17,54006.0,53994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808634304,0.17,54006.0,53998.0,0.244079]
["bitfinex-derivatives","BTCF0:USTF0",1725808634698,0.0492,54008.0,54001.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1725808634699,0.014,54003.0,54001.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1725808635588,0.014,54004.0,54001.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1725808636898,0.014,54004.0,53998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808637101,0.17,53999.0,53998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808637307,0.17,53999.0,53983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808637308,0.074075,54002.0,53983.0,0.05502571]
["bitfinex-derivatives","BTCF0:USTF0",1725808637493,0.074075,54002.0,53981.0,0.34872871]
["bitfinex-derivatives","BTCF0:USTF0",1725808637494,0.17,53993.0,53981.0,0.34872871]
["bitfinex-derivatives","BTCF0:USTF0",1725808637696,0.0972,53992.0,53981.0,0.34872871]
["bitfinex-derivatives","BTCF0:USTF0",1725808638096,0.0972,53992.0,53981.0,0.293703]
["bitfinex-derivatives","BTCF0:USTF0",1725808638296,0.17,53985.0,53979.0,0.00641168]
["bitfinex-derivatives","BTCF0:USTF0",1725808638501,0.17,53985.0,53977.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1725808638812,0.074115,53973.0,53958.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1725808639105,0.15617117,53991.0,53969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808639317,0.17,53984.0,53969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808639506,0.17,53984.0,53966.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1725808639702,0.0464,53991.0,53966.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1725808639703,0.17,53980.0,53966.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1725808640210,0.074108,53978.0,53969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808640502,0.17,53976.0,53965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808640703,0.0486,53979.0,53968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808641009,0.17,53983.0,53972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808641310,0.17,53983.0,53977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808642103,0.17,53983.0,53972.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1725808642306,0.011,53979.0,53972.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1725808642512,0.011,53979.0,53973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808643100,0.184,53983.0,53977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808643709,0.258101,53983.0,53977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808644907,0.014,53979.0,53973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808645709,0.074104,53981.0,53977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808646625,0.184,53983.0,53977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808646913,0.074106,53979.0,53977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808647219,0.0499,53978.0,53977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808647409,0.0499,53978.0,53977.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725808647711,0.0499,53978.0,53970.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725808647918,0.0499,53978.0,53973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808648114,0.074112,53975.0,53973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808648418,0.0484,53974.0,53956.0,0.089699]
["bitfinex-derivatives","BTCF0:USTF0",1725808648616,0.17,53967.0,53956.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1725808648912,0.0484,53974.0,53961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808648913,0.074121,53969.0,53961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808649303,0.122514,53974.0,53965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808649511,0.122514,53974.0,53962.0,0.244129]
["bitfinex-derivatives","BTCF0:USTF0",1725808649512,0.2184,53974.0,53962.0,0.244129]
["bitfinex-derivatives","BTCF0:USTF0",1725808649818,0.17,53967.0,53956.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1725808650008,0.074126,53965.0,53956.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1725808650202,0.074126,53965.0,53958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808650203,0.00013704,53964.0,53958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808650515,0.2184,53974.0,53962.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808651521,0.074119,53970.0,53962.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808652020,0.2184,53974.0,53963.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1725808652216,0.0624,53974.0,53966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808652420,0.0624,53974.0,53960.0,0.00637653]
["bitfinex-derivatives","BTCF0:USTF0",1725808652421,0.014,53974.0,53970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808652618,0.014,53974.0,53971.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725808653015,0.074104,53981.0,53971.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725808653221,0.17,53985.0,53973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808653713,0.074097,53986.0,53978.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1725808653917,0.00616226,53997.0,53974.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725808653918,0.17,53995.0,53984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808654218,0.244085,53995.0,53985.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1725808654520,0.17,53999.0,53990.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1725808654708,0.20557117,54007.0,53991.0,0.244089]
["bitfinex-derivatives","BTCF0:USTF0",1725808654709,0.17,54002.0,53991.0,0.244089]
["bitfinex-derivatives","BTCF0:USTF0",1725808655022,0.17,54002.0,53992.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1725808655405,0.17,54002.0,53993.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1725808655613,0.014,53999.0,53995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808655809,0.014,53999.0,53988.0,0.14803873]
["bitfinex-derivatives","BTCF0:USTF0",1725808656113,0.014,53999.0,53991.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1725808656718,0.184,53999.0,53991.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1725808656924,0.014,53999.0,53990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808657621,0.17,54000.0,53992.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1725808658233,0.014,54002.0,53992.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1725808658424,0.22,54004.0,53988.0,0.14803873]
["bitfinex-derivatives","BTCF0:USTF0",1725808658725,0.074094,53988.0,53984.0,0.00904138]
["bitfinex-derivatives","BTCF0:USTF0",1725808658919,0.22,53991.0,53984.0,0.00904138]
["bitfinex-derivatives","BTCF0:USTF0",1725808658920,0.074096,53987.0,53984.0,0.00904138]
["bitfinex-derivatives","BTCF0:USTF0",1725808659112,0.0987,53990.0,53984.0,0.00904138]
["bitfinex-derivatives","BTCF0:USTF0",1725808659618,0.0987,53990.0,53975.0,0.22633924]
["bitfinex-derivatives","BTCF0:USTF0",1725808659821,0.0987,53990.0,53979.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1725808659822,0.00016972,53989.0,53979.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1725808660011,0.0987,53990.0,53979.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1725808660615,0.10977117,53999.0,53985.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725808660817,0.0002011,53998.0,53989.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725808661025,0.00014859,53997.0,53989.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725808661223,0.088075,54002.0,53989.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725808661224,0.074075,54002.0,53989.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725808661422,0.014,53990.0,53989.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1725808661619,0.01415642,53990.0,53989.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1725808661841,0.014,53990.0,53986.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725808662231,0.014,53997.0,53986.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725808662729,0.014,53997.0,53987.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1725808663421,0.014,53997.0,53988.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1725808663827,0.234,53997.0,53984.0,0.00907185]
["bitfinex-derivatives","BTCF0:USTF0",1725808664028,0.074083,53996.0,53980.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725808664332,0.014,53990.0,53980.0,0.23561161]
["bitfinex-derivatives","BTCF0:USTF0",1725808664627,0.014,53990.0,53984.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1725808665025,0.123186,53994.0,53984.0,0.074099]
["bitfinex-derivatives","BTCF0:USTF0",1725808665728,0.00020106,53993.0,53985.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1725808666027,0.074094,53988.0,53980.0,0.01561161]
["bitfinex-derivatives","BTCF0:USTF0",1725808666219,0.074094,53988.0,53979.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1725808666426,0.074096,53987.0,53979.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1725808666622,0.014,53990.0,53979.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1725808667021,0.088092,53990.0,53979.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1725808667219,0.074093,53989.0,53979.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1725808667622,0.074098,53985.0,53975.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725808667940,0.074104,53981.0,53973.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1725808668233,0.22,53983.0,53974.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1725808668419,0.22,53983.0,53970.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725808668420,0.22,53983.0,53975.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1725808668621,0.074098,53985.0,53975.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1725808669221,0.013,53981.0,53975.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1725808669430,0.013,53981.0,53976.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1725808670029,0.013,53981.0,53970.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1725808670220,0.087103,53981.0,53971.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1725808670817,0.087103,53981.0,53972.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1725808671031,0.013,53981.0,53970.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725808671235,0.013,53981.0,53974.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1725808671436,0.014,53985.0,53974.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1725808671732,0.0002011,53984.0,53975.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1725808671932,0.00016726,53983.0,53975.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1725808672134,0.00018636,53982.0,53975.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1725808672323,0.014,53981.0,53975.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1725808673327,0.3281,53992.0,53970.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1725808673328,0.014,53983.0,53970.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1725808674735,0.22,53979.0,53967.0,0.05151633]
["bitfinex-derivatives","BTCF0:USTF0",1725808674936,0.074113,53974.0,53967.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725808675433,0.074113,53974.0,53961.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1725808675825,0.074113,53974.0,53962.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1725808676530,0.0933,53978.0,53964.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725808676859,0.014,53981.0,53963.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725808677030,0.074108,53978.0,53964.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725808677233,0.0002011,53977.0,53964.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725808677532,0.074108,53978.0,53964.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725808677533,0.008,53974.0,53968.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1725808677732,0.008,53974.0,53969.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725808677930,0.008,53974.0,53969.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1725808678329,0.008,53974.0,53972.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1725808678922,0.074101,53983.0,53972.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1725808679129,0.01,53978.0,53972.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1725808679724,0.074101,53983.0,53972.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1725808679924,0.01,53974.0,53972.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1725808680831,0.013,53978.0,53972.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1725808681044,0.013,53978.0,53972.0,0.0803602]
["bitfinex-derivatives","BTCF0:USTF0",1725808681932,0.00018133,53977.0,53972.0,0.0803602]
["bitfinex-derivatives","BTCF0:USTF0",1725808682122,0.013,53978.0,53972.0,0.0803602]
["bitfinex-derivatives","BTCF0:USTF0",1725808682323,0.014,53974.0,53972.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1725808682734,0.014,53974.0,53971.0,0.00620085]
["bitfinex-derivatives","BTCF0:USTF0",1725808682930,0.014,53974.0,53969.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725808683133,0.1206,53984.0,53974.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1725808683437,0.014,53977.0,53974.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1725808683828,0.014,53977.0,53975.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1725808684136,0.0499,53987.0,53970.0,0.05528888]
["bitfinex-derivatives","BTCF0:USTF0",1725808684137,0.0499,53987.0,53976.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1725808684435,0.123996,53987.0,53977.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725808684635,0.123996,53987.0,53978.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1725808686836,0.00018561,53986.0,53978.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1725808687039,0.123996,53987.0,53978.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1725808687040,0.00017627,53985.0,53978.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1725808687237,0.0002011,53984.0,53978.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725808687540,0.014,53987.0,53978.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725808687835,0.014,53987.0,53978.0,0.27528888]
["bitfinex-derivatives","BTCF0:USTF0",1725808688244,0.014,53985.0,53979.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1725808689438,0.014,53985.0,53982.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1725808689641,0.014,53985.0,53983.0,0.1292642]
["bitfinex-derivatives","BTCF0:USTF0",1725808689838,0.014,53985.0,53983.0,0.120001]
["bitfinex-derivatives","BTCF0:USTF0",1725808690141,0.014,53985.0,53984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808690440,0.074086,53994.0,53984.0,0.17911309]
["bitfinex-derivatives","BTCF0:USTF0",1725808690645,0.014,53987.0,53984.0,0.17911309]
["bitfinex-derivatives","BTCF0:USTF0",1725808690946,0.014,53987.0,53985.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1725808691238,0.014,53987.0,53986.0,0.05528888]
["bitfinex-derivatives","BTCF0:USTF0",1725808691439,0.0499,53997.0,53987.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1725808691637,0.0499,53997.0,53988.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808691852,0.0499,53997.0,53988.0,0.244093]
["bitfinex-derivatives","BTCF0:USTF0",1725808692030,0.244078,54000.0,53989.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725808692031,0.0300199,53996.0,53989.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725808692234,0.03001989,53995.0,53989.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725808692441,0.244082,53997.0,53989.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725808692641,0.0300214,53996.0,53989.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725808693138,0.0300214,53996.0,53984.0,0.00911309]
["bitfinex-derivatives","BTCF0:USTF0",1725808693139,0.074093,53989.0,53984.0,0.00911309]
["bitfinex-derivatives","BTCF0:USTF0",1725808693338,0.17,53985.0,53978.0,0.121707]
["bitfinex-derivatives","BTCF0:USTF0",1725808693736,0.17,53985.0,53978.0,1.381707]
["bitfinex-derivatives","BTCF0:USTF0",1725808694038,0.17,53985.0,53978.0,0.121707]
["bitfinex-derivatives","BTCF0:USTF0",1725808694243,0.17,53985.0,53978.0,0.126736]
["bitfinex-derivatives","BTCF0:USTF0",1725808694745,0.17,53985.0,53978.0,1.386736]
["bitfinex-derivatives","BTCF0:USTF0",1725808694946,0.184,53985.0,53978.0,1.386736]
["bitfinex-derivatives","BTCF0:USTF0",1725808695334,0.184,53985.0,53978.0,0.126736]
["bitfinex-derivatives","BTCF0:USTF0",1725808695538,0.184,53985.0,53978.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725808696550,0.014,53985.0,53978.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1725808696730,0.014,53985.0,53982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808696934,0.014,53985.0,53983.0,0.00920189]
["bitfinex-derivatives","BTCF0:USTF0",1725808697137,0.014,53985.0,53982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808697351,0.014,53985.0,53981.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1725808697543,0.014,53985.0,53981.0,0.08350406]
["bitfinex-derivatives","BTCF0:USTF0",1725808697939,0.27977117,53990.0,53981.0,0.08350406]
["bitfinex-derivatives","BTCF0:USTF0",1725808698136,0.014,53985.0,53981.0,0.08350406]
["bitfinex-derivatives","BTCF0:USTF0",1725808698336,0.014,53985.0,53981.0,0.25350406]
["bitfinex-derivatives","BTCF0:USTF0",1725808698543,0.014,53985.0,53982.0,0.121502]
["bitfinex-derivatives","BTCF0:USTF0",1725808698848,0.014,53985.0,53984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808699239,0.014,53985.0,53984.0,1.32572]
["bitfinex-derivatives","BTCF0:USTF0",1725808699949,0.01414021,53985.0,53984.0,2.659818]
["bitfinex-derivatives","BTCF0:USTF0",1725808700145,0.014,53985.0,53984.0,2.659818]
["bitfinex-derivatives","BTCF0:USTF0",1725808700344,0.014,53985.0,53984.0,1.334098]
["bitfinex-derivatives","BTCF0:USTF0",1725808700551,0.17,53992.0,53984.0,1.334098]
["bitfinex-derivatives","BTCF0:USTF0",1725808700848,0.014,53985.0,53984.0,1.334098]
["bitfinex-derivatives","BTCF0:USTF0",1725808701544,0.014,53985.0,53984.0,1.504098]
["bitfinex-derivatives","BTCF0:USTF0",1725808702240,0.014,53985.0,53984.0,1.55950272]
["bitfinex-derivatives","BTCF0:USTF0",1725808702447,0.3281,53995.0,53988.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1725808702754,0.3281,53995.0,53989.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808702947,0.014,53992.0,53989.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1725808703142,0.014,53992.0,53991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808703653,0.0994,54001.0,53994.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1725808703654,0.014,53995.0,53994.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1725808703850,0.014,53995.0,53994.0,0.244086]
["bitfinex-derivatives","BTCF0:USTF0",1725808704450,0.0994,54001.0,53994.0,0.244086]
["bitfinex-derivatives","BTCF0:USTF0",1725808704645,0.17,53996.0,53990.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725808704951,0.17,53996.0,53988.0,0.12949772]
["bitfinex-derivatives","BTCF0:USTF0",1725808705341,0.17,53996.0,53988.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1725808705744,0.17,53993.0,53988.0,0.00502489]
["bitfinex-derivatives","BTCF0:USTF0",1725808706050,0.17,53993.0,53985.0,0.171798]
["bitfinex-derivatives","BTCF0:USTF0",1725808706557,0.244088,53993.0,53985.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725808706860,0.001,53995.0,53982.0,0.05540472]
["bitfinex-derivatives","BTCF0:USTF0",1725808706861,0.17,53989.0,53982.0,0.05540472]
["bitfinex-derivatives","BTCF0:USTF0",1725808707150,0.094,53988.0,53985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808709243,0.094,53988.0,53984.0,0.00948896]
["bitfinex-derivatives","BTCF0:USTF0",1725808709560,0.094,53988.0,53982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808710051,0.094,53988.0,53982.0,0.00946941]
["bitfinex-derivatives","BTCF0:USTF0",1725808710252,0.108,53988.0,53985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808710448,0.00014383,53987.0,53985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808710648,0.00017932,53986.0,53985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808710954,0.0599,53988.0,53983.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1725808711144,0.0599,53988.0,53982.0,0.01025908]
["bitfinex-derivatives","BTCF0:USTF0",1725808711145,0.014,53988.0,53982.0,0.01025908]
["bitfinex-derivatives","BTCF0:USTF0",1725808711450,0.0002011,53987.0,53982.0,0.01025908]
["bitfinex-derivatives","BTCF0:USTF0",1725808711644,0.014,53988.0,53982.0,0.01025908]
["bitfinex-derivatives","BTCF0:USTF0",1725808711645,0.0002011,53986.0,53982.0,0.01025908]
["bitfinex-derivatives","BTCF0:USTF0",1725808711952,0.046,53994.0,53984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808712148,0.0300208,53993.0,53984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808712545,0.10977117,53993.0,53991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808712743,0.046,53994.0,53991.0,0.11297739]
["bitfinex-derivatives","BTCF0:USTF0",1725808713050,0.03002003,53993.0,53991.0,0.11297739]
["bitfinex-derivatives","BTCF0:USTF0",1725808713452,0.04402003,53993.0,53991.0,0.11297739]
["bitfinex-derivatives","BTCF0:USTF0",1725808713750,0.014,53993.0,53991.0,0.11297739]
["bitfinex-derivatives","BTCF0:USTF0",1725808714250,0.15577117,53994.0,53991.0,0.11297739]
["bitfinex-derivatives","BTCF0:USTF0",1725808714438,0.04402001,53993.0,53991.0,0.11397739]
["bitfinex-derivatives","BTCF0:USTF0",1725808714643,0.014,53993.0,53991.0,0.11397739]
["bitfinex-derivatives","BTCF0:USTF0",1725808714845,0.014,53993.0,53991.0,0.11901276]
["bitfinex-derivatives","BTCF0:USTF0",1725808715751,0.0002011,53992.0,53991.0,0.11901276]
["bitfinex-derivatives","BTCF0:USTF0",1725808715943,0.014,53993.0,53991.0,0.11901276]
["bitfinex-derivatives","BTCF0:USTF0",1725808716642,0.0462,53995.0,53991.0,0.11901276]
["bitfinex-derivatives","BTCF0:USTF0",1725808717053,0.00014086,53994.0,53991.0,0.11901276]
["bitfinex-derivatives","BTCF0:USTF0",1725808717248,0.0002011,53993.0,53991.0,0.11901276]
["bitfinex-derivatives","BTCF0:USTF0",1725808717448,0.0462,53995.0,53991.0,0.11901276]
["bitfinex-derivatives","BTCF0:USTF0",1725808718950,0.00014891,53994.0,53991.0,0.11901276]
["bitfinex-derivatives","BTCF0:USTF0",1725808719150,0.00016853,53993.0,53991.0,0.11901276]
["bitfinex-derivatives","BTCF0:USTF0",1725808719351,0.001,53994.0,53991.0,0.11901276]
["bitfinex-derivatives","BTCF0:USTF0",1725808719546,0.00014079,53993.0,53991.0,0.11901276]
["bitfinex-derivatives","BTCF0:USTF0",1725808719754,0.001,53994.0,53991.0,0.11901276]
["bitfinex-derivatives","BTCF0:USTF0",1725808719956,0.0462,53995.0,53991.0,0.11801276]
["bitfinex-derivatives","BTCF0:USTF0",1725808720157,0.0472,53995.0,53991.0,0.11901276]
["bitfinex-derivatives","BTCF0:USTF0",1725808720965,0.001,53994.0,53991.0,0.11901276]
["bitfinex-derivatives","BTCF0:USTF0",1725808721667,0.001,53994.0,53991.0,0.00603537]
["bitfinex-derivatives","BTCF0:USTF0",1725808722453,0.0462,53995.0,53991.0,0.00503537]
["bitfinex-derivatives","BTCF0:USTF0",1725808722653,0.0472,53995.0,53991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808723254,0.00016884,53994.0,53991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808723458,0.00018872,53993.0,53991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808723652,0.001,53994.0,53991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808723653,0.0002011,53992.0,53991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808723965,0.001,53994.0,53991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808724167,0.0472,53995.0,53991.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1725808725263,0.0472,53995.0,53991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808726357,0.03001895,53994.0,53990.0,0.01435386]
["bitfinex-derivatives","BTCF0:USTF0",1725808726551,0.001,53992.0,53991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808726754,0.001,53992.0,53991.0,0.01029081]
["bitfinex-derivatives","BTCF0:USTF0",1725808726955,0.00116115,53992.0,53991.0,0.01029081]
["bitfinex-derivatives","BTCF0:USTF0",1725808727166,0.0002011,53992.0,53991.0,0.00929081]
["bitfinex-derivatives","BTCF0:USTF0",1725808727367,0.0472,53995.0,53991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808727570,0.17,53994.0,53991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808727873,0.18385917,53992.0,53991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808728078,0.10410706,53992.0,53991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808728366,0.10430816,53992.0,53991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808728567,0.10410706,53992.0,53991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808729770,0.18518116,53992.0,53991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808729967,0.03101906,53992.0,53991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808730180,0.001,53992.0,53991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808730475,0.001,53992.0,53991.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725808730675,0.001,53992.0,53991.0,0.24509]
["bitfinex-derivatives","BTCF0:USTF0",1725808730881,0.001,53992.0,53991.0,0.3005919]
["bitfinex-derivatives","BTCF0:USTF0",1725808731982,0.001,53992.0,53991.0,0.80073]
["bitfinex-derivatives","BTCF0:USTF0",1725808732178,0.10789316,54002.0,53992.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1725808732374,0.03001768,54001.0,53993.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725808732578,0.03001768,54000.0,53993.0,0.17878429]
["bitfinex-derivatives","BTCF0:USTF0",1725808732770,0.10789316,54003.0,53993.0,0.17878429]
["bitfinex-derivatives","BTCF0:USTF0",1725808732978,0.13790995,54003.0,53993.0,0.17878429]
["bitfinex-derivatives","BTCF0:USTF0",1725808733166,0.03001679,54003.0,53993.0,0.17878429]
["bitfinex-derivatives","BTCF0:USTF0",1725808733368,0.03001679,54002.0,53993.0,0.17878429]
["bitfinex-derivatives","BTCF0:USTF0",1725808733571,0.03001679,54001.0,53993.0,0.17878429]
["bitfinex-derivatives","BTCF0:USTF0",1725808733779,0.074072,54004.0,53993.0,0.17878429]
["bitfinex-derivatives","BTCF0:USTF0",1725808734085,0.03001656,54003.0,53993.0,0.17878429]
["bitfinex-derivatives","BTCF0:USTF0",1725808734272,0.001,54002.0,53993.0,0.17878429]
["bitfinex-derivatives","BTCF0:USTF0",1725808734475,0.03001656,54001.0,53994.0,0.05549729]
["bitfinex-derivatives","BTCF0:USTF0",1725808734981,0.17,53999.0,53993.0,0.17878429]
["bitfinex-derivatives","BTCF0:USTF0",1725808735181,0.17,53999.0,53993.0,0.124287]
["bitfinex-derivatives","BTCF0:USTF0",1725808735576,0.17,53999.0,53993.0,0.12921478]
["bitfinex-derivatives","BTCF0:USTF0",1725808736181,0.17,53999.0,53993.0,0.08001478]
["bitfinex-derivatives","BTCF0:USTF0",1725808736579,0.00018314,53998.0,53993.0,0.08001478]
["bitfinex-derivatives","BTCF0:USTF0",1725808736778,0.17,53999.0,53993.0,0.13551207]
["bitfinex-derivatives","BTCF0:USTF0",1725808736984,0.17,53999.0,53994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808738293,0.17,53999.0,53993.0,0.08001478]
["bitfinex-derivatives","BTCF0:USTF0",1725808740082,0.17,53999.0,53994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808740779,0.17,53999.0,53993.0,0.07901478]
["bitfinex-derivatives","BTCF0:USTF0",1725808741080,0.17,53999.0,53993.0,0.08001478]
["bitfinex-derivatives","BTCF0:USTF0",1725808741285,0.17,53999.0,53993.0,0.00592778]
["bitfinex-derivatives","BTCF0:USTF0",1725808741286,0.03001815,53998.0,53993.0,0.00592778]
["bitfinex-derivatives","BTCF0:USTF0",1725808741702,0.074082,53997.0,53994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808742991,0.074082,53997.0,53994.0,0.00595438]
["bitfinex-derivatives","BTCF0:USTF0",1725808743287,0.074082,53997.0,53993.0,0.05549729]
["bitfinex-derivatives","BTCF0:USTF0",1725808743591,0.074082,53997.0,53993.0,0.05649729]
["bitfinex-derivatives","BTCF0:USTF0",1725808743791,0.074082,53997.0,53993.0,0.13058429]
["bitfinex-derivatives","BTCF0:USTF0",1725808744193,0.074082,53997.0,53993.0,0.05549729]
["bitfinex-derivatives","BTCF0:USTF0",1725808744384,0.074082,53997.0,53994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808745085,0.00015817,53996.0,53993.0,0.05649729]
["bitfinex-derivatives","BTCF0:USTF0",1725808745291,0.074082,53997.0,53993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808746997,0.2648,54003.0,53989.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1725808746998,0.074083,53996.0,53994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808747892,0.074083,53996.0,53993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808749797,0.17,54002.0,53990.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1725808749985,0.03001879,54001.0,53996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808750298,0.03001879,54000.0,53996.0,0.15300001]
["bitfinex-derivatives","BTCF0:USTF0",1725808750497,0.0463,54003.0,53996.0,0.15300001]
["bitfinex-derivatives","BTCF0:USTF0",1725808750692,0.03001679,54002.0,53996.0,0.15300001]
["bitfinex-derivatives","BTCF0:USTF0",1725808751195,0.03001679,54002.0,53999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808751391,0.121465,54009.0,53999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808751392,0.121465,54009.0,54000.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725808751698,0.03001569,54008.0,54001.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725808752201,0.11014179,54008.0,54003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808752390,0.15954179,54012.0,54007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808752588,0.03001286,54011.0,54007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808752788,0.11014179,54013.0,54007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808752992,0.14015381,54013.0,54007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808753298,0.00013843,54012.0,54007.0,0.244067]
["bitfinex-derivatives","BTCF0:USTF0",1725808753595,0.11014179,54016.0,54008.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1725808753799,0.1401536,54016.0,54008.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1725808754101,0.03001181,54015.0,54008.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1725808754300,0.54425981,54017.0,54008.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1725808754602,0.03001047,54016.0,54011.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808754793,0.37161981,54017.0,54012.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725808755609,0.0494,54019.0,54012.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725808755796,0.0494,54019.0,54012.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725808755994,0.03000926,54018.0,54012.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725808756297,0.0494,54019.0,54012.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725808756803,0.17,54017.0,54012.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725808757388,0.17,54017.0,54012.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725808757792,0.17,54017.0,54012.0,0.09961103]
["bitfinex-derivatives","BTCF0:USTF0",1725808757992,0.17,54017.0,54012.0,0.09861103]
["bitfinex-derivatives","BTCF0:USTF0",1725808758307,0.17,54017.0,54012.0,0.09961103]
["bitfinex-derivatives","BTCF0:USTF0",1725808758498,0.0001549,54016.0,54012.0,0.09961103]
["bitfinex-derivatives","BTCF0:USTF0",1725808758800,0.17,54017.0,54012.0,0.09961103]
["bitfinex-derivatives","BTCF0:USTF0",1725808760300,0.17,54017.0,54012.0,0.09861103]
["bitfinex-derivatives","BTCF0:USTF0",1725808760503,0.17,54017.0,54012.0,0.09961103]
["bitfinex-derivatives","BTCF0:USTF0",1725808761101,0.17,54017.0,54012.0,0.09861103]
["bitfinex-derivatives","BTCF0:USTF0",1725808761305,0.17,54017.0,54012.0,0.09961103]
["bitfinex-derivatives","BTCF0:USTF0",1725808761889,0.123451,54019.0,54012.0,0.09961103]
["bitfinex-derivatives","BTCF0:USTF0",1725808762997,0.0487,54023.0,54012.0,0.09961103]
["bitfinex-derivatives","BTCF0:USTF0",1725808762998,0.0487,54023.0,54016.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808763192,0.074045,54024.0,54016.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808763501,0.244054,54018.0,54012.0,0.09961103]
["bitfinex-derivatives","BTCF0:USTF0",1725808763697,0.074059,54013.0,54012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808764397,0.07422431,54013.0,54011.0,0.00512842]
["bitfinex-derivatives","BTCF0:USTF0",1725808764712,0.07422431,54013.0,54003.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1725808764713,0.074059,54013.0,54003.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1725808765305,0.074059,54013.0,54012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808766804,0.074059,54013.0,54006.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1725808767501,0.17,54011.0,54006.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1725808769502,0.244062,54011.0,54006.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1725808769900,0.074062,54011.0,54006.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1725808770203,0.074062,54011.0,54007.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1725808772099,0.074062,54011.0,54007.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1725808772805,0.074062,54011.0,54008.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1725808774706,0.074062,54011.0,54008.0,1.261]
["bitfinex-derivatives","BTCF0:USTF0",1725808775207,0.074062,54011.0,54008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808776606,0.0002011,54010.0,54008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808776911,0.074062,54011.0,54008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808777608,0.0001814,54010.0,54008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808777801,0.074062,54011.0,54008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808778118,0.074062,54011.0,54007.0,1.334068]
["bitfinex-derivatives","BTCF0:USTF0",1725808778298,0.074062,54011.0,54008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808779005,0.17,54015.0,54008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808779812,0.244057,54015.0,54008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808780107,0.00014993,54014.0,54007.0,1.334068]
["bitfinex-derivatives","BTCF0:USTF0",1725808780311,0.244057,54015.0,54008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808780512,0.03000956,54014.0,54008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808780712,0.244057,54015.0,54008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808780912,0.244057,54015.0,54007.0,1.38956529]
["bitfinex-derivatives","BTCF0:USTF0",1725808781208,0.03001022,54014.0,54008.0,0.05649729]
["bitfinex-derivatives","BTCF0:USTF0",1725808781808,0.00018441,54013.0,54008.0,0.05649729]
["bitfinex-derivatives","BTCF0:USTF0",1725808781998,0.0001754,54012.0,54008.0,0.05649729]
["bitfinex-derivatives","BTCF0:USTF0",1725808782200,0.03001022,54013.0,54008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808782514,0.11014179,54014.0,54008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808782515,0.03001022,54012.0,54008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808782808,0.03001019,54011.0,54008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808783005,0.03001019,54010.0,54008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808783317,0.21268551,54086.0,54008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808783519,2.7248,54146.0,54008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808783520,0.03153014,54091.0,54046.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1725808783706,0.20219881,54133.0,54046.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1725808783707,1.6e-07,54096.0,54095.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1725808783903,1.6e-07,54111.0,54095.0,0.52904278]
["bitfinex-derivatives","BTCF0:USTF0",1725808784204,0.47,54122.0,54108.0,0.07322668]
["bitfinex-derivatives","BTCF0:USTF0",1725808784402,0.47,54122.0,54107.0,0.07322668]
["bitfinex-derivatives","BTCF0:USTF0",1725808784403,0.11027379,54109.0,54107.0,0.07322668]
["bitfinex-derivatives","BTCF0:USTF0",1725808784602,0.04556196,54108.0,54107.0,0.07322668]
["bitfinex-derivatives","BTCF0:USTF0",1725808784809,0.17,54112.0,54101.0,0.05491866]
["bitfinex-derivatives","BTCF0:USTF0",1725808785112,0.17,54112.0,54090.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808785113,0.17,54111.0,54098.0,0.05492173]
["bitfinex-derivatives","BTCF0:USTF0",1725808785323,0.17,54104.0,54093.0,0.05492173]
["bitfinex-derivatives","BTCF0:USTF0",1725808785622,0.17,54104.0,54086.0,0.00917905]
["bitfinex-derivatives","BTCF0:USTF0",1725808785623,0.17,54104.0,54092.0,0.05492173]
["bitfinex-derivatives","BTCF0:USTF0",1725808786200,0.2688,54110.0,54091.0,0.05492173]
["bitfinex-derivatives","BTCF0:USTF0",1725808786404,0.2688,54110.0,54086.0,0.22917905]
["bitfinex-derivatives","BTCF0:USTF0",1725808786405,0.22,54104.0,54089.0,0.05492173]
["bitfinex-derivatives","BTCF0:USTF0",1725808787304,0.22,54104.0,54085.0,0.0732198]
["bitfinex-derivatives","BTCF0:USTF0",1725808787305,0.22,54104.0,54087.0,0.05492173]
["bitfinex-derivatives","BTCF0:USTF0",1725808787504,0.22,54104.0,54089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808789612,0.3,54103.0,54089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808790417,0.22,54104.0,54089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808790715,0.22,54100.0,54089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808790916,0.073933,54106.0,54089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808791115,0.22,54093.0,54089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808791317,0.24,54092.0,54089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808791531,0.24,54092.0,54084.0,0.05492173]
["bitfinex-derivatives","BTCF0:USTF0",1725808791706,0.24,54092.0,54089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808792213,0.79464,54092.0,54089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808792803,0.24,54092.0,54089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808794216,0.22,54093.0,54089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808795317,0.073942,54099.0,54089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808795318,0.15,54091.0,54089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808797018,0.0451,54090.0,54089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808800010,0.15,54091.0,54089.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725808800205,0.22,54102.0,54089.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725808800624,0.073947,54095.0,54089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808801214,0.073947,54095.0,54085.0,0.29396]
["bitfinex-derivatives","BTCF0:USTF0",1725808801417,0.073947,54095.0,54089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808802616,0.22,54097.0,54089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808802813,0.073952,54092.0,54089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808803412,0.55464,54091.0,54089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808803728,0.60094,54091.0,54073.0,0.06423437]
["bitfinex-derivatives","BTCF0:USTF0",1725808804027,0.073976,54074.0,54067.0,0.06396986]
["bitfinex-derivatives","BTCF0:USTF0",1725808804222,0.073979,54072.0,54067.0,0.06396986]
["bitfinex-derivatives","BTCF0:USTF0",1725808804418,0.22,54074.0,54067.0,0.00904813]
["bitfinex-derivatives","BTCF0:USTF0",1725808804617,0.293971,54078.0,54067.0,0.05492173]
["bitfinex-derivatives","BTCF0:USTF0",1725808804820,0.073973,54077.0,54067.0,0.06418905]
["bitfinex-derivatives","BTCF0:USTF0",1725808805015,0.073973,54077.0,54067.0,0.00926732]
["bitfinex-derivatives","BTCF0:USTF0",1725808805016,0.073974,54076.0,54067.0,0.00926732]
["bitfinex-derivatives","BTCF0:USTF0",1725808805216,0.073974,54076.0,54067.0,0.05492173]
["bitfinex-derivatives","BTCF0:USTF0",1725808805425,0.073974,54076.0,54069.0,0.05492173]
["bitfinex-derivatives","BTCF0:USTF0",1725808805822,0.15,54077.0,54069.0,0.05492173]
["bitfinex-derivatives","BTCF0:USTF0",1725808806030,0.22,54074.0,54069.0,0.05492173]
["bitfinex-derivatives","BTCF0:USTF0",1725808806327,0.1274854,54074.0,54071.0,0.05492173]
["bitfinex-derivatives","BTCF0:USTF0",1725808806917,0.07398,54071.0,54070.0,0.05492173]
["bitfinex-derivatives","BTCF0:USTF0",1725808807119,0.073983,54069.0,54066.0,0.05445906]
["bitfinex-derivatives","BTCF0:USTF0",1725808807317,0.073983,54069.0,54067.0,0.05445906]
["bitfinex-derivatives","BTCF0:USTF0",1725808807522,0.073983,54069.0,54066.0,0.05445906]
["bitfinex-derivatives","BTCF0:USTF0",1725808808230,0.073983,54069.0,54068.0,0.05445906]
["bitfinex-derivatives","BTCF0:USTF0",1725808809120,0.087983,54069.0,54068.0,0.05445906]
["bitfinex-derivatives","BTCF0:USTF0",1725808809329,0.087983,54069.0,54068.0,0.0732198]
["bitfinex-derivatives","BTCF0:USTF0",1725808809832,0.014,54069.0,54066.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1725808810017,0.014,54069.0,54066.0,0.16551175]
["bitfinex-derivatives","BTCF0:USTF0",1725808810218,0.00638604,54073.0,54067.0,0.23243769]
["bitfinex-derivatives","BTCF0:USTF0",1725808810425,0.00638604,54073.0,54071.0,0.0730003]
["bitfinex-derivatives","BTCF0:USTF0",1725808810727,0.08036304,54073.0,54071.0,0.0730003]
["bitfinex-derivatives","BTCF0:USTF0",1725808811329,0.00638604,54073.0,54072.0,0.23243168]
["bitfinex-derivatives","BTCF0:USTF0",1725808811531,0.0473,54076.0,54072.0,0.14090693]
["bitfinex-derivatives","BTCF0:USTF0",1725808811836,0.0473,54076.0,54070.0,0.10870466]
["bitfinex-derivatives","BTCF0:USTF0",1725808811837,0.0473,54076.0,54074.0,0.09141899]
["bitfinex-derivatives","BTCF0:USTF0",1725808812026,0.121274,54076.0,54074.0,0.09141899]
["bitfinex-derivatives","BTCF0:USTF0",1725808812339,0.121274,54076.0,54075.0,0.31240661]
["bitfinex-derivatives","BTCF0:USTF0",1725808813240,0.121274,54076.0,54075.0,0.6428445]
["bitfinex-derivatives","BTCF0:USTF0",1725808813622,0.121274,54076.0,54075.0,0.64284381]
["bitfinex-derivatives","BTCF0:USTF0",1725808813818,0.121274,54076.0,54075.0,0.31240592]
["bitfinex-derivatives","BTCF0:USTF0",1725808813819,1.276034,54076.0,54075.0,0.31240592]
["bitfinex-derivatives","BTCF0:USTF0",1725808814435,1.350008,54076.0,54074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808814633,0.073985,54067.0,54063.0,0.12833506]
["bitfinex-derivatives","BTCF0:USTF0",1725808814940,0.073992,54062.0,54060.0,0.12833506]
["bitfinex-derivatives","BTCF0:USTF0",1725808815121,0.243994,54061.0,54059.0,0.12833506]
["bitfinex-derivatives","BTCF0:USTF0",1725808815325,0.243994,54061.0,54057.0,0.12833506]
["bitfinex-derivatives","BTCF0:USTF0",1725808815623,0.243994,54061.0,54058.0,0.12833506]
["bitfinex-derivatives","BTCF0:USTF0",1725808816127,0.243994,54061.0,54053.0,0.14666864]
["bitfinex-derivatives","BTCF0:USTF0",1725808816128,0.073997,54059.0,54057.0,0.12833506]
["bitfinex-derivatives","BTCF0:USTF0",1725808816630,0.073998,54058.0,54057.0,0.12833506]
["bitfinex-derivatives","BTCF0:USTF0",1725808817238,0.073998,54058.0,54056.0,0.12833506]
["bitfinex-derivatives","BTCF0:USTF0",1725808817931,0.223999,54057.0,54056.0,0.12833506]
["bitfinex-derivatives","BTCF0:USTF0",1725808818123,0.223999,54057.0,54055.0,0.12833506]
["bitfinex-derivatives","BTCF0:USTF0",1725808818325,0.073999,54057.0,54055.0,0.12833506]
["bitfinex-derivatives","BTCF0:USTF0",1725808818728,0.073999,54057.0,54052.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1725808818729,0.073999,54057.0,54056.0,0.12833506]
["bitfinex-derivatives","BTCF0:USTF0",1725808818929,0.073999,54057.0,54056.0,0.33048498]
["bitfinex-derivatives","BTCF0:USTF0",1725808819232,0.073999,54057.0,54052.0,0.22067464]
["bitfinex-derivatives","BTCF0:USTF0",1725808819233,0.073999,54057.0,54055.0,0.12833506]
["bitfinex-derivatives","BTCF0:USTF0",1725808820032,0.061,54058.0,54052.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1725808820226,0.073994,54061.0,54055.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808820435,0.073994,54061.0,54060.0,0.11020698]
["bitfinex-derivatives","BTCF0:USTF0",1725808820643,0.073994,54061.0,54055.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725808820829,0.06,54068.0,54055.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725808821026,0.073985,54067.0,54066.0,0.09183717]
["bitfinex-derivatives","BTCF0:USTF0",1725808821237,0.073985,54067.0,54064.0,0.09183267]
["bitfinex-derivatives","BTCF0:USTF0",1725808821631,0.073985,54067.0,54065.0,0.09183267]
["bitfinex-derivatives","BTCF0:USTF0",1725808823344,0.014,54068.0,54065.0,0.09183267]
["bitfinex-derivatives","BTCF0:USTF0",1725808823546,0.014,54068.0,54066.0,0.09183267]
["bitfinex-derivatives","BTCF0:USTF0",1725808823742,0.014,54068.0,54067.0,0.09183267]
["bitfinex-derivatives","BTCF0:USTF0",1725808823949,0.014,54067.0,54065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808824340,0.073987,54066.0,54065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808824843,0.073987,54066.0,54061.0,0.1102046]
["bitfinex-derivatives","BTCF0:USTF0",1725808825042,0.014,54068.0,54062.0,0.1102046]
["bitfinex-derivatives","BTCF0:USTF0",1725808825255,0.014,54068.0,54067.0,0.09188942]
["bitfinex-derivatives","BTCF0:USTF0",1725808825455,0.014,54068.0,54063.0,0.1102046]
["bitfinex-derivatives","BTCF0:USTF0",1725808825955,0.014,54068.0,54064.0,0.1102046]
["bitfinex-derivatives","BTCF0:USTF0",1725808826550,0.24398,54072.0,54064.0,0.1102046]
["bitfinex-derivatives","BTCF0:USTF0",1725808826862,0.24398,54072.0,54069.0,0.09191047]
["bitfinex-derivatives","BTCF0:USTF0",1725808827151,0.24398,54072.0,54070.0,0.09191047]
["bitfinex-derivatives","BTCF0:USTF0",1725808827354,0.07398,54071.0,54070.0,0.09191047]
["bitfinex-derivatives","BTCF0:USTF0",1725808828348,0.07398,54071.0,54070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808829055,0.014,54072.0,54070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808829442,0.014,54072.0,54071.0,0.14090764]
["bitfinex-derivatives","BTCF0:USTF0",1725808830351,0.073975,54075.0,54071.0,0.14090764]
["bitfinex-derivatives","BTCF0:USTF0",1725808830553,0.073975,54075.0,54072.0,0.14090764]
["bitfinex-derivatives","BTCF0:USTF0",1725808830852,0.073975,54075.0,54073.0,0.14090764]
["bitfinex-derivatives","BTCF0:USTF0",1725808831050,0.073975,54075.0,54074.0,0.14090764]
["bitfinex-derivatives","BTCF0:USTF0",1725808832253,0.073975,54075.0,54074.0,0.31190764]
["bitfinex-derivatives","BTCF0:USTF0",1725808832254,0.014,54075.0,54074.0,0.31190764]
["bitfinex-derivatives","BTCF0:USTF0",1725808832455,0.014,54075.0,54074.0,0.38588364]
["bitfinex-derivatives","BTCF0:USTF0",1725808832753,0.014,54075.0,54074.0,0.55738228]
["bitfinex-derivatives","BTCF0:USTF0",1725808833662,0.07396,54086.0,54074.0,0.48340628]
["bitfinex-derivatives","BTCF0:USTF0",1725808833867,0.07396,54086.0,54083.0,0.11068949]
["bitfinex-derivatives","BTCF0:USTF0",1725808834062,0.07396,54086.0,54084.0,0.14090764]
["bitfinex-derivatives","BTCF0:USTF0",1725808834261,0.07396,54086.0,54085.0,0.14090764]
["bitfinex-derivatives","BTCF0:USTF0",1725808834567,0.07396,54086.0,54084.0,0.07377875]
["bitfinex-derivatives","BTCF0:USTF0",1725808834764,0.07396,54086.0,54085.0,0.07377875]
["bitfinex-derivatives","BTCF0:USTF0",1725808835156,0.07396,54086.0,54084.0,0.07377875]
["bitfinex-derivatives","BTCF0:USTF0",1725808835555,0.07396,54086.0,54080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808835556,0.07396,54086.0,54085.0,0.07377875]
["bitfinex-derivatives","BTCF0:USTF0",1725808835959,0.06,54091.0,54085.0,0.07377875]
["bitfinex-derivatives","BTCF0:USTF0",1725808836165,0.243952,54092.0,54089.0,0.05532025]
["bitfinex-derivatives","BTCF0:USTF0",1725808836369,0.073953,54091.0,54090.0,0.05532025]
["bitfinex-derivatives","BTCF0:USTF0",1725808837163,0.17,54092.0,54083.0,0.09222343]
["bitfinex-derivatives","BTCF0:USTF0",1725808837164,0.073954,54090.0,54089.0,0.05532025]
["bitfinex-derivatives","BTCF0:USTF0",1725808837366,0.17,54092.0,54088.0,0.05532025]
["bitfinex-derivatives","BTCF0:USTF0",1725808837367,0.073955,54089.0,54088.0,0.05532025]
["bitfinex-derivatives","BTCF0:USTF0",1725808837669,0.073957,54088.0,54087.0,0.05532025]
["bitfinex-derivatives","BTCF0:USTF0",1725808837870,0.073958,54087.0,54085.0,0.05532025]
["bitfinex-derivatives","BTCF0:USTF0",1725808838066,0.073959,54086.0,54085.0,0.05532025]
["bitfinex-derivatives","BTCF0:USTF0",1725808838365,0.073959,54086.0,54082.0,0.05532025]
["bitfinex-derivatives","BTCF0:USTF0",1725808838764,0.243961,54085.0,54082.0,0.05532025]
["bitfinex-derivatives","BTCF0:USTF0",1725808839157,0.243961,54085.0,54081.0,0.05532025]
["bitfinex-derivatives","BTCF0:USTF0",1725808839776,0.073961,54085.0,54081.0,0.05532025]
["bitfinex-derivatives","BTCF0:USTF0",1725808840163,0.073961,54085.0,54080.0,0.12928725]
["bitfinex-derivatives","BTCF0:USTF0",1725808840365,0.073961,54085.0,54082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808840575,0.073961,54085.0,54082.0,0.05632025]
["bitfinex-derivatives","BTCF0:USTF0",1725808840762,0.073961,54085.0,54082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808840965,0.073961,54085.0,54081.0,0.12928625]
["bitfinex-derivatives","BTCF0:USTF0",1725808841163,0.073961,54085.0,54081.0,0.13028625]
["bitfinex-derivatives","BTCF0:USTF0",1725808841466,0.17,54088.0,54081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808841862,0.17,54084.0,54082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808842165,0.073964,54083.0,54082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808843464,0.073964,54083.0,54081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808844168,0.073964,54083.0,54082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808844968,0.073964,54083.0,54081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808846670,0.073964,54083.0,54080.0,0.05532025]
["bitfinex-derivatives","BTCF0:USTF0",1725808846671,0.073964,54083.0,54082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808847871,0.073964,54083.0,54081.0,0.05632025]
["bitfinex-derivatives","BTCF0:USTF0",1725808848771,0.073964,54083.0,54082.0,0.05532025]
["bitfinex-derivatives","BTCF0:USTF0",1725808849386,0.073964,54083.0,54081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808849583,0.073964,54083.0,54082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808850273,0.073964,54083.0,54080.0,0.07377875]
["bitfinex-derivatives","BTCF0:USTF0",1725808850475,0.073964,54083.0,54082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808851077,0.073964,54083.0,54082.0,0.07477875]
["bitfinex-derivatives","BTCF0:USTF0",1725808852181,0.17,54091.0,54082.0,0.07477875]
["bitfinex-derivatives","BTCF0:USTF0",1725808852182,0.073958,54088.0,54082.0,0.07477875]
["bitfinex-derivatives","BTCF0:USTF0",1725808852380,0.17,54091.0,54087.0,0.05530207]
["bitfinex-derivatives","BTCF0:USTF0",1725808852581,0.073957,54088.0,54087.0,0.05530207]
["bitfinex-derivatives","BTCF0:USTF0",1725808853277,0.17,54091.0,54084.0,0.07377875]
["bitfinex-derivatives","BTCF0:USTF0",1725808853475,0.073959,54087.0,54084.0,0.07377875]
["bitfinex-derivatives","BTCF0:USTF0",1725808854583,0.10960613,54105.0,54086.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808854782,0.073942,54100.0,54099.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808854990,0.073942,54099.0,54096.0,0.07375386]
["bitfinex-derivatives","BTCF0:USTF0",1725808855183,0.073946,54096.0,54095.0,0.07375386]
["bitfinex-derivatives","BTCF0:USTF0",1725808855381,0.073946,54096.0,54095.0,0.07372063]
["bitfinex-derivatives","BTCF0:USTF0",1725808855883,0.073946,54096.0,54093.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808856084,0.073946,54096.0,54095.0,0.07372046]
["bitfinex-derivatives","BTCF0:USTF0",1725808856479,0.073946,54096.0,54095.0,0.07472046]
["bitfinex-derivatives","BTCF0:USTF0",1725808856679,0.07394,54101.0,54095.0,0.07472046]
["bitfinex-derivatives","BTCF0:USTF0",1725808856981,0.073941,54100.0,54099.0,0.05527942]
["bitfinex-derivatives","BTCF0:USTF0",1725808857582,0.073941,54100.0,54095.0,0.05627942]
["bitfinex-derivatives","BTCF0:USTF0",1725808860283,0.073941,54100.0,54096.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808862589,0.073941,54100.0,54096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808862988,0.243944,54097.0,54096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808864491,0.073944,54097.0,54096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808864993,0.00460824,54099.0,54096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808865188,0.17,54100.0,54096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808865685,0.073947,54096.0,54094.0,0.05527942]
["bitfinex-derivatives","BTCF0:USTF0",1725808866080,0.073947,54095.0,54091.0,0.07372046]
["bitfinex-derivatives","BTCF0:USTF0",1725808866484,0.073947,54095.0,54094.0,0.05527062]
["bitfinex-derivatives","BTCF0:USTF0",1725808869089,0.073947,54095.0,54094.0,0.05627062]
["bitfinex-derivatives","BTCF0:USTF0",1725808869591,0.073942,54099.0,54094.0,0.05627062]
["bitfinex-derivatives","BTCF0:USTF0",1725808869794,0.073942,54099.0,54097.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808870897,0.073942,54099.0,54097.0,0.22527062]
["bitfinex-derivatives","BTCF0:USTF0",1725808872098,0.073943,54098.0,54097.0,0.05999268]
["bitfinex-derivatives","BTCF0:USTF0",1725808872286,0.073943,54098.0,54097.0,0.06099268]
["bitfinex-derivatives","BTCF0:USTF0",1725808872487,0.073943,54098.0,54097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808874291,0.073943,54098.0,54096.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808874693,0.0467,54103.0,54096.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808875194,0.0467,54103.0,54097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808875904,0.07394,54101.0,54097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808876497,0.07394,54101.0,54096.0,0.30021562]
["bitfinex-derivatives","BTCF0:USTF0",1725808876699,0.07394,54100.0,54096.0,0.30021562]
["bitfinex-derivatives","BTCF0:USTF0",1725808877599,0.07394,54100.0,54097.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1725808877793,0.07394,54100.0,54097.0,0.12921462]
["bitfinex-derivatives","BTCF0:USTF0",1725808878196,0.07394,54100.0,54097.0,0.13021462]
["bitfinex-derivatives","BTCF0:USTF0",1725808879194,0.07394,54100.0,54098.0,0.05527062]
["bitfinex-derivatives","BTCF0:USTF0",1725808879608,0.07394,54100.0,54097.0,0.14866446]
["bitfinex-derivatives","BTCF0:USTF0",1725808880096,0.07394,54100.0,54098.0,0.07372046]
["bitfinex-derivatives","BTCF0:USTF0",1725808880999,0.07394,54100.0,54099.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808881308,0.07394,54100.0,54099.0,0.07372046]
["bitfinex-derivatives","BTCF0:USTF0",1725808882104,0.07394,54100.0,54099.0,0.07472046]
["bitfinex-derivatives","BTCF0:USTF0",1725808883204,0.07394,54100.0,54099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808894519,0.07394,54100.0,54099.0,0.23405166]
["bitfinex-derivatives","BTCF0:USTF0",1725808894810,0.08394,54100.0,54099.0,0.23405166]
["bitfinex-derivatives","BTCF0:USTF0",1725808896418,0.08394,54100.0,54099.0,0.14182824]
["bitfinex-derivatives","BTCF0:USTF0",1725808897305,0.80846,54100.0,54099.0,0.09338836]
["bitfinex-derivatives","BTCF0:USTF0",1725808897509,1.40846,54100.0,54099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808897722,1.39446,54100.0,54099.0,0.07492534]
["bitfinex-derivatives","BTCF0:USTF0",1725808897918,0.073942,54099.0,54098.0,0.07392534]
["bitfinex-derivatives","BTCF0:USTF0",1725808898216,0.073953,54091.0,54090.0,0.07393354]
["bitfinex-derivatives","BTCF0:USTF0",1725808898412,0.243953,54091.0,54090.0,0.05541121]
["bitfinex-derivatives","BTCF0:USTF0",1725808898609,0.243953,54091.0,54089.0,0.05541121]
["bitfinex-derivatives","BTCF0:USTF0",1725808898610,0.073954,54090.0,54089.0,0.05541121]
["bitfinex-derivatives","BTCF0:USTF0",1725808898815,0.073954,54090.0,54088.0,0.05541121]
["bitfinex-derivatives","BTCF0:USTF0",1725808898816,0.949154,54090.0,54088.0,0.05541121]
["bitfinex-derivatives","BTCF0:USTF0",1725808899116,0.949154,54090.0,54087.0,0.05541121]
["bitfinex-derivatives","BTCF0:USTF0",1725808899117,0.073957,54088.0,54087.0,0.05541121]
["bitfinex-derivatives","BTCF0:USTF0",1725808899416,0.073959,54086.0,54085.0,0.05541121]
["bitfinex-derivatives","BTCF0:USTF0",1725808899725,0.133959,54086.0,54085.0,0.05541121]
["bitfinex-derivatives","BTCF0:USTF0",1725808900413,0.133959,54086.0,54084.0,0.05541121]
["bitfinex-derivatives","BTCF0:USTF0",1725808900613,0.073963,54084.0,54083.0,0.05541121]
["bitfinex-derivatives","BTCF0:USTF0",1725808900912,0.073963,54084.0,54081.0,0.07393354]
["bitfinex-derivatives","BTCF0:USTF0",1725808901114,0.073963,54084.0,54083.0,0.05533955]
["bitfinex-derivatives","BTCF0:USTF0",1725808901314,0.073963,54084.0,54082.0,0.05533955]
["bitfinex-derivatives","BTCF0:USTF0",1725808901915,0.073963,54084.0,54078.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808901916,0.073963,54084.0,54083.0,0.05533955]
["bitfinex-derivatives","BTCF0:USTF0",1725808902113,0.073963,54084.0,54083.0,0.05633955]
["bitfinex-derivatives","BTCF0:USTF0",1725808902420,0.087963,54084.0,54083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808902620,0.014,54084.0,54083.0,0.07493354]
["bitfinex-derivatives","BTCF0:USTF0",1725808902922,0.073956,54089.0,54083.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1725808903117,0.073956,54089.0,54088.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808904616,0.086956,54089.0,54088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808904809,0.086956,54089.0,54088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808906716,0.256956,54089.0,54088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808907819,0.086956,54089.0,54088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808913618,0.013,54089.0,54088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808915422,0.013,54089.0,54088.0,0.18567165]
["bitfinex-derivatives","BTCF0:USTF0",1725808915611,0.013,54089.0,54088.0,0.30582227]
["bitfinex-derivatives","BTCF0:USTF0",1725808916021,0.013,54089.0,54088.0,0.14517038]
["bitfinex-derivatives","BTCF0:USTF0",1725808916222,0.013,54089.0,54088.0,0.08052839]
["bitfinex-derivatives","BTCF0:USTF0",1725808917028,0.013,54089.0,54088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808917524,0.013,54089.0,54088.0,0.05729388]
["bitfinex-derivatives","BTCF0:USTF0",1725808917923,0.013,54089.0,54088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808920419,0.613,54089.0,54086.0,0.07372401]
["bitfinex-derivatives","BTCF0:USTF0",1725808920629,0.07397,54078.0,54077.0,0.05530587]
["bitfinex-derivatives","BTCF0:USTF0",1725808920833,0.07397,54078.0,54076.0,0.05530587]
["bitfinex-derivatives","BTCF0:USTF0",1725808920834,0.24397,54078.0,54076.0,0.05530587]
["bitfinex-derivatives","BTCF0:USTF0",1725808921034,0.1062,54077.0,54076.0,0.05530587]
["bitfinex-derivatives","BTCF0:USTF0",1725808921235,0.073973,54076.0,54075.0,0.05530587]
["bitfinex-derivatives","BTCF0:USTF0",1725808921530,0.073973,54076.0,54074.0,0.05530587]
["bitfinex-derivatives","BTCF0:USTF0",1725808921727,0.073976,54075.0,54073.0,0.05530587]
["bitfinex-derivatives","BTCF0:USTF0",1725808921935,0.17,54074.0,54073.0,0.05530587]
["bitfinex-derivatives","BTCF0:USTF0",1725808922133,0.073977,54073.0,54072.0,0.05531107]
["bitfinex-derivatives","BTCF0:USTF0",1725808922328,0.073977,54073.0,54060.0,0.00463013]
["bitfinex-derivatives","BTCF0:USTF0",1725808922329,0.17,54073.0,54060.0,0.00463013]
["bitfinex-derivatives","BTCF0:USTF0",1725808922529,0.073973,54076.0,54063.0,0.05529063]
["bitfinex-derivatives","BTCF0:USTF0",1725808922530,0.24399,54064.0,54063.0,0.05529063]
["bitfinex-derivatives","BTCF0:USTF0",1725808922729,0.073992,54062.0,54061.0,0.05529063]
["bitfinex-derivatives","BTCF0:USTF0",1725808923327,0.073992,54062.0,54060.0,0.05529063]
["bitfinex-derivatives","BTCF0:USTF0",1725808923729,0.0484,54061.0,54059.0,0.05529063]
["bitfinex-derivatives","BTCF0:USTF0",1725808924129,0.17,54060.0,54059.0,0.05529063]
["bitfinex-derivatives","BTCF0:USTF0",1725808924429,0.798916,54060.0,54049.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725808924632,0.17,54053.0,54040.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725808924827,0.17,54048.0,54040.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725808925033,0.17,54048.0,54040.0,0.0516345]
["bitfinex-derivatives","BTCF0:USTF0",1725808925642,0.06,54052.0,54043.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808926126,0.014,54048.0,54043.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808926323,0.014,54048.0,54042.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1725808927231,0.014,54048.0,54043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808928025,0.005,54048.0,54042.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1725808928434,0.005,54048.0,54042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808929027,0.074014,54047.0,54042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808930025,0.074014,54047.0,54040.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725808930933,0.079014,54047.0,54040.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725808932037,0.095014,54047.0,54040.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725808932437,0.021,54047.0,54040.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725808932739,0.021,54047.0,54037.0,0.00460379]
["bitfinex-derivatives","BTCF0:USTF0",1725808932740,0.244022,54041.0,54037.0,0.00460379]
["bitfinex-derivatives","BTCF0:USTF0",1725808932928,0.244022,54041.0,54033.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1725808932929,0.17,54038.0,54033.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725808933129,0.17,54038.0,54033.0,0.00926591]
["bitfinex-derivatives","BTCF0:USTF0",1725808933324,0.17,54034.0,54028.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1725808933537,0.17,54034.0,54026.0,0.05932798]
["bitfinex-derivatives","BTCF0:USTF0",1725808933741,0.17,54034.0,54026.0,0.05477787]
["bitfinex-derivatives","BTCF0:USTF0",1725808933936,0.074036,54030.0,54026.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725808935429,0.076036,54030.0,54026.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725808935738,0.088036,54030.0,54026.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725808938034,0.088036,54030.0,54024.0,0.08332009]
["bitfinex-derivatives","BTCF0:USTF0",1725808938345,0.17,54027.0,54012.0,0.09241693]
["bitfinex-derivatives","BTCF0:USTF0",1725808938536,0.17,54015.0,54011.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725808938731,0.244057,54015.0,54009.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1725808940245,0.255057,54015.0,54009.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1725808941032,0.244063,54011.0,54006.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725808941239,0.17,54007.0,54004.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1725808941436,0.17,54007.0,54005.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1725808942043,0.17,54007.0,53996.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1725808942254,0.17,54002.0,53996.0,0.02086118]
["bitfinex-derivatives","BTCF0:USTF0",1725808942743,0.17,54002.0,53999.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1725808942936,0.1523,54013.0,53996.0,0.02086118]
["bitfinex-derivatives","BTCF0:USTF0",1725808942937,0.17,54006.0,54001.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1725808943137,0.074061,54012.0,54002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808943444,0.074061,54012.0,54004.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1725808943647,0.074061,54012.0,54005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808943848,0.074061,54012.0,54005.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1725808944242,0.074061,54012.0,54005.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1725808944447,0.077061,54012.0,54005.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1725808945242,0.081061,54012.0,54005.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1725808946554,0.081061,54012.0,54006.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1725808947752,0.081061,54012.0,54005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808947753,0.007,54012.0,54007.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1725808948051,0.007,54012.0,54005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808948052,0.17,54009.0,54005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808948244,0.17,54006.0,53999.0,0.00468614]
["bitfinex-derivatives","BTCF0:USTF0",1725808948444,0.008,54012.0,53990.0,0.09241693]
["bitfinex-derivatives","BTCF0:USTF0",1725808948445,0.17,54000.0,53990.0,0.09241693]
["bitfinex-derivatives","BTCF0:USTF0",1725808948849,0.17,54000.0,53996.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1725808949251,0.17,54000.0,53994.0,0.09241693]
["bitfinex-derivatives","BTCF0:USTF0",1725808949252,0.07736712,54000.0,53994.0,0.09241693]
["bitfinex-derivatives","BTCF0:USTF0",1725808949544,0.17,53997.0,53993.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1725808950046,0.17,54004.0,53996.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1725808950243,0.17,54004.0,53992.0,0.09241693]
["bitfinex-derivatives","BTCF0:USTF0",1725808950959,0.17,54004.0,53993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725808951351,0.17,54004.0,53994.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725808951551,0.17,54004.0,53996.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1725808953866,0.17,54004.0,53995.0,0.09241693]
["bitfinex-derivatives","BTCF0:USTF0",1725808954262,0.17,54004.0,53999.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1725808955065,0.17,54004.0,53994.0,0.14221693]
["bitfinex-derivatives","BTCF0:USTF0",1725808955253,0.244072,54004.0,53995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808955448,0.074073,54003.0,53996.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1725808955659,0.17,54000.0,53996.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1725808955858,0.17,53997.0,53995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808956059,0.244082,53997.0,53995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808956463,0.0452,53996.0,53995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725808956759,0.1052,53996.0,53987.0,0.00936129]
["bitfinex-derivatives","BTCF0:USTF0",1725808956970,0.17,53988.0,53987.0,0.00936129]
["bitfinex-derivatives","BTCF0:USTF0",1725808957166,0.17,53988.0,53986.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1725808957753,0.17,53988.0,53986.0,0.08329608]
["bitfinex-derivatives","BTCF0:USTF0",1725808958456,0.174,53988.0,53986.0,0.08329608]
["bitfinex-derivatives","BTCF0:USTF0",1725808958659,0.11840631,53988.0,53986.0,0.08329608]
["bitfinex-derivatives","BTCF0:USTF0",1725808960154,0.11840631,53988.0,53987.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1725808961261,0.17,53992.0,53987.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1725808961455,0.005,53988.0,53987.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1725808961852,0.005,53988.0,53987.0,0.2152143]
["bitfinex-derivatives","BTCF0:USTF0",1725808962660,0.005,53988.0,53987.0,0.30712012]
["bitfinex-derivatives","BTCF0:USTF0",1725808962868,0.166785,53995.0,53987.0,0.23302512]
["bitfinex-derivatives","BTCF0:USTF0",1725808963062,0.120985,53995.0,53987.0,0.09190582]
["bitfinex-derivatives","BTCF0:USTF0",1725808963262,0.17,53989.0,53986.0,0.1011059]
["bitfinex-derivatives","BTCF0:USTF0",1725808963467,0.17,53989.0,53986.0,0.09190582]
["bitfinex-derivatives","BTCF0:USTF0",1725808964069,0.17,53989.0,53987.0,0.00933694]
["bitfinex-derivatives","BTCF0:USTF0",1725808964465,0.17,53989.0,53987.0,0.10124276]
["bitfinex-derivatives","BTCF0:USTF0",1725808964657,0.17,53989.0,53987.0,0.09190582]
["bitfinex-derivatives","BTCF0:USTF0",1725808964860,0.174,53989.0,53987.0,0.09190582]
["bitfinex-derivatives","BTCF0:USTF0",1725808965364,0.174,53989.0,53988.0,0.14112199]
["bitfinex-derivatives","BTCF0:USTF0",1725808965963,0.0469,53995.0,53988.0,0.21521599]
["bitfinex-derivatives","BTCF0:USTF0",1725808966167,0.0469,53995.0,53990.0,0.09200513]
["bitfinex-derivatives","BTCF0:USTF0",1725808966366,0.0469,53995.0,53988.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1725808966367,0.0469,53995.0,53991.0,0.23311929]
["bitfinex-derivatives","BTCF0:USTF0",1725808966669,0.0469,53995.0,53991.0,0.09200513]
["bitfinex-derivatives","BTCF0:USTF0",1725808967165,0.0519,53995.0,53992.0,0.2331165]
["bitfinex-derivatives","BTCF0:USTF0",1725808967473,0.0519,53995.0,53993.0,0.23311629]
["bitfinex-derivatives","BTCF0:USTF0",1725808967667,0.0519,53995.0,53993.0,0.09200513]
["bitfinex-derivatives","BTCF0:USTF0",1725808967965,0.0559,53995.0,53993.0,0.09200513]
["bitfinex-derivatives","BTCF0:USTF0",1725808968475,0.0559,53995.0,53991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808968476,0.0559,53995.0,53994.0,0.23311818]
["bitfinex-derivatives","BTCF0:USTF0",1725808969356,0.0559,53995.0,53994.0,0.14111305]
["bitfinex-derivatives","BTCF0:USTF0",1725808969563,0.0579,53995.0,53994.0,0.14111305]
["bitfinex-derivatives","BTCF0:USTF0",1725808969759,0.0579,53995.0,53994.0,0.23331667]
["bitfinex-derivatives","BTCF0:USTF0",1725808970471,0.0589,53995.0,53994.0,0.23431667]
["bitfinex-derivatives","BTCF0:USTF0",1725808970767,0.074065,54010.0,53994.0,0.23431667]
["bitfinex-derivatives","BTCF0:USTF0",1725808970768,0.07406,54013.0,54001.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1725808970970,0.0479,54011.0,54006.0,0.09221784]
["bitfinex-derivatives","BTCF0:USTF0",1725808971170,0.048,54013.0,54009.0,0.09221784]
["bitfinex-derivatives","BTCF0:USTF0",1725808971366,0.048,54013.0,54010.0,0.09221784]
["bitfinex-derivatives","BTCF0:USTF0",1725808971568,0.048,54013.0,54011.0,0.23328313]
["bitfinex-derivatives","BTCF0:USTF0",1725808971868,0.048,54013.0,54011.0,0.09221784]
["bitfinex-derivatives","BTCF0:USTF0",1725808972069,0.06,54015.0,54011.0,0.09221784]
["bitfinex-derivatives","BTCF0:USTF0",1725808972275,0.06,54015.0,54007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808972276,0.06,54015.0,54012.0,0.09221784]
["bitfinex-derivatives","BTCF0:USTF0",1725808972469,0.06,54015.0,54011.0,0.09221784]
["bitfinex-derivatives","BTCF0:USTF0",1725808972771,0.004,54013.0,54012.0,0.09221784]
["bitfinex-derivatives","BTCF0:USTF0",1725808973173,0.004,54013.0,54011.0,0.09221784]
["bitfinex-derivatives","BTCF0:USTF0",1725808973376,0.004,54013.0,54010.0,0.09221784]
["bitfinex-derivatives","BTCF0:USTF0",1725808973671,0.064,54015.0,54012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808975470,0.004,54013.0,54010.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1725808976364,0.17,54014.0,54012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808977071,0.17,54014.0,54010.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1725808977272,0.003,54013.0,54010.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1725808977480,0.003,54013.0,54010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808977667,0.17,54011.0,54010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808978067,0.074061,54012.0,54010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808978569,0.173,54013.0,54010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808978767,0.17,54013.0,54012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808979469,0.17,54013.0,54007.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1725808979669,0.004,54012.0,54010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808980371,0.004,54013.0,54012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808981173,1.403499,54013.0,54012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808981373,0.803499,54013.0,54012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808981776,0.248059,54013.0,54012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808982075,0.004,54012.0,54010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808982276,0.078062,54012.0,54010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808982475,0.0495,54011.0,54010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808982683,0.074064,54010.0,54003.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1725808982871,0.17,54007.0,54003.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1725808983672,0.17,54007.0,54001.0,0.07374559]
["bitfinex-derivatives","BTCF0:USTF0",1725808983874,0.244068,54007.0,54000.0,0.07879645]
["bitfinex-derivatives","BTCF0:USTF0",1725808984075,0.244068,54007.0,54000.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1725808984280,0.244068,54007.0,53999.0,0.07374559]
["bitfinex-derivatives","BTCF0:USTF0",1725808984281,0.244068,54007.0,54001.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1725808984778,0.244068,54007.0,54002.0,0.07374559]
["bitfinex-derivatives","BTCF0:USTF0",1725808985175,0.244068,54007.0,54002.0,0.14781959]
["bitfinex-derivatives","BTCF0:USTF0",1725808985574,0.248068,54007.0,54003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808985980,0.074069,54006.0,54003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808986179,0.244072,54004.0,54003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725808986368,0.244072,54004.0,53993.0,0.09221784]
["bitfinex-derivatives","BTCF0:USTF0",1725808986369,0.17,54004.0,53995.0,0.07374559]
["bitfinex-derivatives","BTCF0:USTF0",1725808986573,0.17,53999.0,53995.0,0.07374559]
["bitfinex-derivatives","BTCF0:USTF0",1725808987382,0.244079,53999.0,53993.0,0.07374559]
["bitfinex-derivatives","BTCF0:USTF0",1725808987786,0.17,53999.0,53993.0,0.07374559]
["bitfinex-derivatives","BTCF0:USTF0",1725808987969,0.17,53995.0,53992.0,0.19773359]
["bitfinex-derivatives","BTCF0:USTF0",1725808988373,0.17,53995.0,53990.0,0.07374559]
["bitfinex-derivatives","BTCF0:USTF0",1725808988571,0.17,53992.0,53989.0,0.07374559]
["bitfinex-derivatives","BTCF0:USTF0",1725808989481,0.17,53992.0,53988.0,0.07374559]
["bitfinex-derivatives","BTCF0:USTF0",1725808989684,0.17,53992.0,53989.0,0.07374559]
["bitfinex-derivatives","BTCF0:USTF0",1725808989989,0.244088,53992.0,53989.0,0.07374559]
["bitfinex-derivatives","BTCF0:USTF0",1725808990286,0.074091,53991.0,53988.0,0.07374559]
["bitfinex-derivatives","BTCF0:USTF0",1725808990975,0.074091,53990.0,53988.0,0.07374559]
["bitfinex-derivatives","BTCF0:USTF0",1725808991380,0.074091,53990.0,53987.0,0.07374559]
["bitfinex-derivatives","BTCF0:USTF0",1725808991889,0.074091,53990.0,53986.0,0.14784159]
["bitfinex-derivatives","BTCF0:USTF0",1725808992792,0.17,54000.0,53989.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725808993089,0.0946,54006.0,53989.0,0.07374559]
["bitfinex-derivatives","BTCF0:USTF0",1725808993090,0.074084,53995.0,53989.0,0.07374559]
["bitfinex-derivatives","BTCF0:USTF0",1725808994076,0.074084,53995.0,53990.0,0.07374559]
["bitfinex-derivatives","BTCF0:USTF0",1725808995480,0.075084,53995.0,53990.0,0.07374559]
["bitfinex-derivatives","BTCF0:USTF0",1725808995789,0.075084,53995.0,53989.0,0.14783759]
["bitfinex-derivatives","BTCF0:USTF0",1725808996289,0.075084,53995.0,53990.0,0.14783659]
["bitfinex-derivatives","BTCF0:USTF0",1725808996491,0.075084,53995.0,53991.0,0.07374559]
["bitfinex-derivatives","BTCF0:USTF0",1725808996791,0.075084,53995.0,53990.0,0.14783659]
["bitfinex-derivatives","BTCF0:USTF0",1725809000089,0.075084,53995.0,53990.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1725809000798,0.075084,53995.0,53990.0,0.14783659]
["bitfinex-derivatives","BTCF0:USTF0",1725809004393,0.075084,53995.0,53991.0,0.07374559]
["bitfinex-derivatives","BTCF0:USTF0",1725809004889,0.001,53995.0,53991.0,0.14783459]
["bitfinex-derivatives","BTCF0:USTF0",1725809005394,0.001,53995.0,53992.0,0.07374559]
["bitfinex-derivatives","BTCF0:USTF0",1725809005691,0.001,53995.0,53992.0,0.14783359]
["bitfinex-derivatives","BTCF0:USTF0",1725809005894,0.001,53995.0,53994.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1725809006285,0.001,53995.0,53994.0,0.121186]
["bitfinex-derivatives","BTCF0:USTF0",1725809007099,0.001,53995.0,53994.0,0.35449422]
["bitfinex-derivatives","BTCF0:USTF0",1725809007390,0.001,53995.0,53994.0,0.26227638]
["bitfinex-derivatives","BTCF0:USTF0",1725809007794,0.074072,54004.0,53996.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1725809007994,0.074072,54004.0,53999.0,0.07385941]
["bitfinex-derivatives","BTCF0:USTF0",1725809008498,0.074072,54004.0,53996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809008499,0.074072,54004.0,54000.0,0.07385941]
["bitfinex-derivatives","BTCF0:USTF0",1725809009293,0.075072,54004.0,54000.0,0.07385941]
["bitfinex-derivatives","BTCF0:USTF0",1725809010387,0.245072,54004.0,54000.0,0.07385941]
["bitfinex-derivatives","BTCF0:USTF0",1725809010893,0.245072,54004.0,54001.0,0.07385941]
["bitfinex-derivatives","BTCF0:USTF0",1725809011095,0.245072,54004.0,54000.0,0.07485941]
["bitfinex-derivatives","BTCF0:USTF0",1725809011302,0.245072,54004.0,54001.0,0.07385941]
["bitfinex-derivatives","BTCF0:USTF0",1725809011600,0.245072,54004.0,54000.0,0.07485941]
["bitfinex-derivatives","BTCF0:USTF0",1725809011891,0.245072,54004.0,54001.0,0.07385941]
["bitfinex-derivatives","BTCF0:USTF0",1725809011892,0.074074,54003.0,54001.0,0.07385941]
["bitfinex-derivatives","BTCF0:USTF0",1725809012190,0.171,54004.0,54001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809012191,0.074075,54002.0,54001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809012789,0.074075,54002.0,54001.0,0.07485941]
["bitfinex-derivatives","BTCF0:USTF0",1725809013092,0.074075,54002.0,54001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809013798,0.074075,54002.0,53998.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1725809014000,0.074075,54002.0,54000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809014700,0.075075,54002.0,54001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809015592,0.075075,54002.0,54000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809015896,0.367852,54001.0,54000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809016089,1.523412,54001.0,54000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809016291,1.583412,54001.0,54000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809017591,0.074086,53994.0,53993.0,0.07395196]
["bitfinex-derivatives","BTCF0:USTF0",1725809017897,0.17,53994.0,53991.0,0.07395196]
["bitfinex-derivatives","BTCF0:USTF0",1725809018799,0.074088,53992.0,53991.0,0.07395196]
["bitfinex-derivatives","BTCF0:USTF0",1725809019302,0.074088,53992.0,53991.0,0.07495196]
["bitfinex-derivatives","BTCF0:USTF0",1725809020499,0.074088,53992.0,53991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809020889,0.07409,53991.0,53990.0,0.07395196]
["bitfinex-derivatives","BTCF0:USTF0",1725809022200,0.07509,53991.0,53988.0,0.09232427]
["bitfinex-derivatives","BTCF0:USTF0",1725809022397,0.07509,53991.0,53989.0,0.09232427]
["bitfinex-derivatives","BTCF0:USTF0",1725809022889,0.07509,53991.0,53990.0,0.23343688]
["bitfinex-derivatives","BTCF0:USTF0",1725809023205,0.07509,53991.0,53990.0,0.14111261]
["bitfinex-derivatives","BTCF0:USTF0",1725809023995,0.07509,53991.0,53990.0,0.31111261]
["bitfinex-derivatives","BTCF0:USTF0",1725809024302,0.001,53991.0,53990.0,0.31111261]
["bitfinex-derivatives","BTCF0:USTF0",1725809024886,0.001,53991.0,53990.0,0.14111261]
["bitfinex-derivatives","BTCF0:USTF0",1725809026503,0.001,53991.0,53990.0,0.14071261]
["bitfinex-derivatives","BTCF0:USTF0",1725809026706,0.001,53991.0,53990.0,0.1411083]
["bitfinex-derivatives","BTCF0:USTF0",1725809027399,0.001,53991.0,53990.0,0.1407083]
["bitfinex-derivatives","BTCF0:USTF0",1725809028004,0.07509,53991.0,53990.0,0.1407083]
["bitfinex-derivatives","BTCF0:USTF0",1725809028210,0.07509,53991.0,53990.0,0.23318224]
["bitfinex-derivatives","BTCF0:USTF0",1725809030103,0.07509,53991.0,53989.0,0.09247394]
["bitfinex-derivatives","BTCF0:USTF0",1725809030104,0.074091,53990.0,53989.0,0.09247394]
["bitfinex-derivatives","BTCF0:USTF0",1725809030992,0.074091,53990.0,53988.0,0.09247394]
["bitfinex-derivatives","BTCF0:USTF0",1725809031206,0.074091,53990.0,53984.0,0.11980545]
["bitfinex-derivatives","BTCF0:USTF0",1725809031207,0.074091,53990.0,53989.0,0.09247394]
["bitfinex-derivatives","BTCF0:USTF0",1725809031397,0.075091,53990.0,53989.0,0.09247394]
["bitfinex-derivatives","BTCF0:USTF0",1725809031797,0.074092,53989.0,53988.0,0.09247394]
["bitfinex-derivatives","BTCF0:USTF0",1725809033607,0.075091,53990.0,53988.0,0.12142936]
["bitfinex-derivatives","BTCF0:USTF0",1725809033897,0.074091,53990.0,53989.0,0.12142936]
["bitfinex-derivatives","BTCF0:USTF0",1725809034603,0.074091,53990.0,53989.0,0.12142775]
["bitfinex-derivatives","BTCF0:USTF0",1725809035891,0.075091,53990.0,53989.0,0.12142775]
["bitfinex-derivatives","BTCF0:USTF0",1725809036095,0.001,53990.0,53989.0,0.12142775]
["bitfinex-derivatives","BTCF0:USTF0",1725809036302,0.001,53990.0,53989.0,0.02895381]
["bitfinex-derivatives","BTCF0:USTF0",1725809036607,0.074089,53992.0,53989.0,0.02895381]
["bitfinex-derivatives","BTCF0:USTF0",1725809036808,0.001,53990.0,53988.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1725809037022,0.001,53990.0,53989.0,0.02895359]
["bitfinex-derivatives","BTCF0:USTF0",1725809038202,0.07409,53991.0,53989.0,0.09245959]
["bitfinex-derivatives","BTCF0:USTF0",1725809039998,0.001,53990.0,53989.0,0.09245959]
["bitfinex-derivatives","BTCF0:USTF0",1725809040611,0.07409,53991.0,53989.0,0.09245959]
["bitfinex-derivatives","BTCF0:USTF0",1725809040796,0.07509,53991.0,53989.0,0.16655159]
["bitfinex-derivatives","BTCF0:USTF0",1725809040997,0.001,53991.0,53990.0,0.16655059]
["bitfinex-derivatives","BTCF0:USTF0",1725809041905,0.001,53991.0,53990.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1725809042208,0.074086,53994.0,53990.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1725809042407,0.074086,53994.0,53991.0,0.23362734]
["bitfinex-derivatives","BTCF0:USTF0",1725809042606,0.074086,53994.0,53991.0,0.09252023]
["bitfinex-derivatives","BTCF0:USTF0",1725809043313,0.074086,53994.0,53992.0,0.09252023]
["bitfinex-derivatives","BTCF0:USTF0",1725809044504,0.075086,53994.0,53992.0,0.09352023]
["bitfinex-derivatives","BTCF0:USTF0",1725809045010,0.075086,53994.0,53993.0,0.14110735]
["bitfinex-derivatives","BTCF0:USTF0",1725809047018,0.074086,53994.0,53993.0,0.14110735]
["bitfinex-derivatives","BTCF0:USTF0",1725809047211,0.075086,53994.0,53993.0,0.14210735]
["bitfinex-derivatives","BTCF0:USTF0",1725809048311,0.17,53997.0,53993.0,0.21619435]
["bitfinex-derivatives","BTCF0:USTF0",1725809048618,0.17,53997.0,53996.0,0.09258188]
["bitfinex-derivatives","BTCF0:USTF0",1725809048914,0.17,53997.0,53996.0,0.23368923]
["bitfinex-derivatives","BTCF0:USTF0",1725809049109,0.22033201,54000.0,53996.0,0.23368923]
["bitfinex-derivatives","BTCF0:USTF0",1725809049316,0.22033201,54000.0,53996.0,0.09258188]
["bitfinex-derivatives","BTCF0:USTF0",1725809049518,0.074081,53997.0,53996.0,0.09258188]
["bitfinex-derivatives","BTCF0:USTF0",1725809049704,0.074081,53997.0,53996.0,0.14109777]
["bitfinex-derivatives","BTCF0:USTF0",1725809050704,0.074081,53997.0,53996.0,0.14209777]
["bitfinex-derivatives","BTCF0:USTF0",1725809051518,0.244081,53997.0,53996.0,0.14209777]
["bitfinex-derivatives","BTCF0:USTF0",1725809052217,0.244081,53997.0,53996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809056024,0.074081,53997.0,53996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809057222,0.074075,54002.0,53999.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1725809057411,0.074063,54011.0,53999.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1725809057412,0.074069,54007.0,53999.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1725809057613,0.074069,54007.0,54005.0,0.07400615]
["bitfinex-derivatives","BTCF0:USTF0",1725809057915,0.134069,54007.0,54005.0,0.07400615]
["bitfinex-derivatives","BTCF0:USTF0",1725809058225,0.120363,54011.0,54005.0,0.07400615]
["bitfinex-derivatives","BTCF0:USTF0",1725809058421,0.12506193,54011.0,54010.0,0.05550248]
["bitfinex-derivatives","BTCF0:USTF0",1725809058727,0.074065,54009.0,54005.0,0.07400615]
["bitfinex-derivatives","BTCF0:USTF0",1725809060226,0.074065,54009.0,54007.0,0.07400615]
["bitfinex-derivatives","BTCF0:USTF0",1725809060828,0.074065,54009.0,54006.0,0.07400615]
["bitfinex-derivatives","BTCF0:USTF0",1725809061013,0.244068,54007.0,54006.0,0.07400615]
["bitfinex-derivatives","BTCF0:USTF0",1725809061219,0.074069,54006.0,54005.0,0.07500615]
["bitfinex-derivatives","BTCF0:USTF0",1725809061915,0.074069,54006.0,54005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809062120,0.074069,54006.0,54001.0,0.00466102]
["bitfinex-derivatives","BTCF0:USTF0",1725809062318,0.074069,54006.0,53999.0,0.16663567]
["bitfinex-derivatives","BTCF0:USTF0",1725809062523,0.074069,54006.0,54005.0,0.0739382]
["bitfinex-derivatives","BTCF0:USTF0",1725809062724,0.074069,54006.0,53999.0,0.09255767]
["bitfinex-derivatives","BTCF0:USTF0",1725809063027,0.074069,54006.0,53997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809063028,0.074069,54006.0,54000.0,0.23363684]
["bitfinex-derivatives","BTCF0:USTF0",1725809063216,0.074069,54006.0,54005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809063619,0.244064,54010.0,54005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809063820,0.244064,54010.0,54007.0,0.0739309]
["bitfinex-derivatives","BTCF0:USTF0",1725809066332,0.244064,54010.0,54007.0,0.0749309]
["bitfinex-derivatives","BTCF0:USTF0",1725809066825,0.244064,54010.0,54007.0,0.07490683]
["bitfinex-derivatives","BTCF0:USTF0",1725809066826,0.148132,54008.0,54007.0,0.07490683]
["bitfinex-derivatives","BTCF0:USTF0",1725809067127,0.148132,54008.0,54007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809067323,1.303612,54008.0,54007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809068728,1.303612,54008.0,54001.0,0.05543313]
["bitfinex-derivatives","BTCF0:USTF0",1725809068729,0.074075,54002.0,54001.0,0.05543313]
["bitfinex-derivatives","BTCF0:USTF0",1725809068931,0.244075,54002.0,54001.0,0.05543313]
["bitfinex-derivatives","BTCF0:USTF0",1725809069728,0.074076,54001.0,54000.0,0.05543313]
["bitfinex-derivatives","BTCF0:USTF0",1725809070632,0.074076,54001.0,53998.0,0.07390683]
["bitfinex-derivatives","BTCF0:USTF0",1725809071834,0.074076,54001.0,54000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809072433,0.074076,54001.0,53998.0,0.07390683]
["bitfinex-derivatives","BTCF0:USTF0",1725809072434,0.074076,54001.0,53998.0,0.07490683]
["bitfinex-derivatives","BTCF0:USTF0",1725809073329,0.074076,54001.0,54000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809074827,0.074076,54001.0,53998.0,0.07390683]
["bitfinex-derivatives","BTCF0:USTF0",1725809075033,0.074076,54001.0,54000.0,0.07390683]
["bitfinex-derivatives","BTCF0:USTF0",1725809075335,0.074076,54001.0,53998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809075336,0.074076,54001.0,53998.0,0.09355767]
["bitfinex-derivatives","BTCF0:USTF0",1725809075827,0.074076,54001.0,54000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809076533,0.074076,54001.0,53998.0,0.09355767]
["bitfinex-derivatives","BTCF0:USTF0",1725809077038,0.074076,54001.0,53999.0,0.09255767]
["bitfinex-derivatives","BTCF0:USTF0",1725809078728,0.074076,54001.0,54000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809079239,0.074076,54001.0,54000.0,0.23454779]
["bitfinex-derivatives","BTCF0:USTF0",1725809079537,0.074076,54001.0,54000.0,0.23354779]
["bitfinex-derivatives","BTCF0:USTF0",1725809079739,0.074076,54001.0,54000.0,0.14108037]
["bitfinex-derivatives","BTCF0:USTF0",1725809081337,0.074076,54001.0,54000.0,0.14208037]
["bitfinex-derivatives","BTCF0:USTF0",1725809081529,0.074069,54007.0,54001.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1725809081731,0.074069,54007.0,54006.0,0.07397985]
["bitfinex-derivatives","BTCF0:USTF0",1725809082129,0.074069,54007.0,54005.0,0.07397985]
["bitfinex-derivatives","BTCF0:USTF0",1725809082534,0.074069,54007.0,54006.0,0.07397985]
["bitfinex-derivatives","BTCF0:USTF0",1725809082734,0.074069,54006.0,54005.0,0.07397985]
["bitfinex-derivatives","BTCF0:USTF0",1725809083636,0.074069,54006.0,54001.0,0.16754981]
["bitfinex-derivatives","BTCF0:USTF0",1725809084136,0.074072,54004.0,54001.0,0.16754981]
["bitfinex-derivatives","BTCF0:USTF0",1725809084336,0.09,54003.0,54001.0,0.16654981]
["bitfinex-derivatives","BTCF0:USTF0",1725809085243,0.09,54003.0,54001.0,0.17227246]
["bitfinex-derivatives","BTCF0:USTF0",1725809085634,0.164074,54003.0,54001.0,0.16754981]
["bitfinex-derivatives","BTCF0:USTF0",1725809085837,0.074075,54002.0,54001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809086045,0.074076,54001.0,54000.0,0.09247481]
["bitfinex-derivatives","BTCF0:USTF0",1725809086346,0.164076,54001.0,54000.0,0.2335657]
["bitfinex-derivatives","BTCF0:USTF0",1725809087046,0.164076,54001.0,53998.0,0.00467356]
["bitfinex-derivatives","BTCF0:USTF0",1725809087047,0.074077,54000.0,53999.0,0.09247481]
["bitfinex-derivatives","BTCF0:USTF0",1725809087235,0.074077,54000.0,53999.0,0.2335667]
["bitfinex-derivatives","BTCF0:USTF0",1725809087236,0.120777,54000.0,53999.0,0.2335667]
["bitfinex-derivatives","BTCF0:USTF0",1725809087932,0.120777,54000.0,53999.0,0.23356722]
["bitfinex-derivatives","BTCF0:USTF0",1725809089045,0.120777,54000.0,53999.0,0.23456722]
["bitfinex-derivatives","BTCF0:USTF0",1725809090238,0.120777,54000.0,53999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809090939,0.120777,54000.0,53999.0,0.07502683]
["bitfinex-derivatives","BTCF0:USTF0",1725809091242,0.120777,54000.0,53999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809091652,0.211577,54000.0,53999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809097342,0.211577,54000.0,53999.0,0.23457177]
["bitfinex-derivatives","BTCF0:USTF0",1725809097945,0.211577,54000.0,53999.0,0.09347481]
["bitfinex-derivatives","BTCF0:USTF0",1725809100049,0.074077,54000.0,53999.0,0.14209416]
["bitfinex-derivatives","BTCF0:USTF0",1725809101354,0.074077,54000.0,53999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809101545,0.074077,54000.0,53999.0,0.14208501]
["bitfinex-derivatives","BTCF0:USTF0",1725809101745,0.09,54007.0,53999.0,0.14208501]
["bitfinex-derivatives","BTCF0:USTF0",1725809102046,0.164068,54007.0,54006.0,0.07403613]
["bitfinex-derivatives","BTCF0:USTF0",1725809103156,0.074069,54006.0,54002.0,0.09254517]
["bitfinex-derivatives","BTCF0:USTF0",1725809103350,0.1421,54010.0,54003.0,0.32362636]
["bitfinex-derivatives","BTCF0:USTF0",1725809103548,0.1421,54010.0,54009.0,0.0740331]
["bitfinex-derivatives","BTCF0:USTF0",1725809103549,0.168364,54010.0,54009.0,0.0740331]
["bitfinex-derivatives","BTCF0:USTF0",1725809103857,0.09,54008.0,54005.0,0.09254517]
["bitfinex-derivatives","BTCF0:USTF0",1725809104059,0.164066,54008.0,54005.0,0.09254517]
["bitfinex-derivatives","BTCF0:USTF0",1725809104959,0.164066,54008.0,54005.0,0.09354517]
["bitfinex-derivatives","BTCF0:USTF0",1725809105259,0.164066,54008.0,54005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809106949,0.164066,54008.0,54007.0,0.07400722]
["bitfinex-derivatives","BTCF0:USTF0",1725809107152,0.164066,54008.0,54005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809107347,0.164066,54008.0,54005.0,0.00558989]
["bitfinex-derivatives","BTCF0:USTF0",1725809107550,0.164066,54008.0,54005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809108857,0.164066,54008.0,54007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809110459,0.074066,54008.0,54007.0,0.07399281]
["bitfinex-derivatives","BTCF0:USTF0",1725809110657,0.074066,54008.0,54005.0,0.0055445]
["bitfinex-derivatives","BTCF0:USTF0",1725809110849,0.0943,54010.0,54005.0,0.0055445]
["bitfinex-derivatives","BTCF0:USTF0",1725809111051,0.074066,54008.0,54007.0,0.0739922]
["bitfinex-derivatives","BTCF0:USTF0",1725809111253,0.074066,54008.0,54007.0,0.0749922]
["bitfinex-derivatives","BTCF0:USTF0",1725809111454,0.134066,54008.0,54007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809112266,0.134066,54008.0,54007.0,0.05649522]
["bitfinex-derivatives","BTCF0:USTF0",1725809113163,0.134066,54008.0,54007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809114466,0.046,54015.0,54007.0,0.05649522]
["bitfinex-derivatives","BTCF0:USTF0",1725809114663,0.046,54015.0,54009.0,0.05549522]
["bitfinex-derivatives","BTCF0:USTF0",1725809114863,0.074064,54010.0,54009.0,0.05549522]
["bitfinex-derivatives","BTCF0:USTF0",1725809115048,0.164064,54010.0,54009.0,0.05549522]
["bitfinex-derivatives","BTCF0:USTF0",1725809115358,0.164064,54010.0,54007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809115359,0.074066,54008.0,54007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809115760,0.148132,54008.0,54007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809115962,0.208132,54008.0,54007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809116462,0.23815111,54008.0,54007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809116650,0.24289583,54008.0,54007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809117171,0.074076,54001.0,54000.0,0.05549522]
["bitfinex-derivatives","BTCF0:USTF0",1725809117355,0.164076,54001.0,54000.0,0.05549522]
["bitfinex-derivatives","BTCF0:USTF0",1725809117765,0.074078,54000.0,53998.0,0.07853969]
["bitfinex-derivatives","BTCF0:USTF0",1725809119161,0.074078,54000.0,53998.0,0.07953969]
["bitfinex-derivatives","BTCF0:USTF0",1725809120459,0.074078,54000.0,53998.0,0.00555067]
["bitfinex-derivatives","BTCF0:USTF0",1725809121066,0.074079,53999.0,53998.0,0.00555067]
["bitfinex-derivatives","BTCF0:USTF0",1725809122357,0.074079,53999.0,53998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809123873,0.074072,54004.0,53999.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1725809124066,0.074072,54004.0,54000.0,0.13834517]
["bitfinex-derivatives","BTCF0:USTF0",1725809126369,0.074073,54003.0,54000.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725809126777,0.074073,54003.0,54000.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725809126964,0.074073,54003.0,54000.0,0.13934517]
["bitfinex-derivatives","BTCF0:USTF0",1725809127165,0.074076,54001.0,54000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809127363,0.69986,54002.0,54000.0,0.05550138]
["bitfinex-derivatives","BTCF0:USTF0",1725809127563,0.07409,53991.0,53990.0,0.07400029]
["bitfinex-derivatives","BTCF0:USTF0",1725809127771,0.074091,53990.0,53989.0,0.07400029]
["bitfinex-derivatives","BTCF0:USTF0",1725809127969,0.074092,53989.0,53988.0,0.07400029]
["bitfinex-derivatives","BTCF0:USTF0",1725809128164,0.164092,53989.0,53988.0,0.07400029]
["bitfinex-derivatives","BTCF0:USTF0",1725809128474,0.164092,53989.0,53987.0,0.07400029]
["bitfinex-derivatives","BTCF0:USTF0",1725809129472,0.164092,53989.0,53986.0,0.07400029]
["bitfinex-derivatives","BTCF0:USTF0",1725809130071,0.244092,53989.0,53986.0,0.07400029]
["bitfinex-derivatives","BTCF0:USTF0",1725809130262,0.251092,53989.0,53988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809130464,0.251092,53989.0,53988.0,0.05644305]
["bitfinex-derivatives","BTCF0:USTF0",1725809131081,0.248092,53989.0,53986.0,0.07400029]
["bitfinex-derivatives","BTCF0:USTF0",1725809131772,0.244092,53989.0,53986.0,0.07400029]
["bitfinex-derivatives","BTCF0:USTF0",1725809131977,0.250092,53989.0,53986.0,0.07400029]
["bitfinex-derivatives","BTCF0:USTF0",1725809132674,0.250092,53989.0,53985.0,0.07400029]
["bitfinex-derivatives","BTCF0:USTF0",1725809133588,0.249092,53989.0,53988.0,0.05540985]
["bitfinex-derivatives","BTCF0:USTF0",1725809134483,0.248092,53989.0,53988.0,0.05540985]
["bitfinex-derivatives","BTCF0:USTF0",1725809135078,0.007,53989.0,53988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809135277,0.007,53989.0,53988.0,0.630774]
["bitfinex-derivatives","BTCF0:USTF0",1725809135586,0.007,53989.0,53988.0,0.72331917]
["bitfinex-derivatives","BTCF0:USTF0",1725809135882,0.007,53989.0,53988.0,0.30874747]
["bitfinex-derivatives","BTCF0:USTF0",1725809136573,0.007,53989.0,53988.0,0.7718823]
["bitfinex-derivatives","BTCF0:USTF0",1725809138280,0.007,53989.0,53988.0,0.2162023]
["bitfinex-derivatives","BTCF0:USTF0",1725809139381,0.007,53989.0,53988.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1725809139588,0.007,53989.0,53988.0,0.21620162]
["bitfinex-derivatives","BTCF0:USTF0",1725809141683,0.17,53999.0,53988.0,1.29778762]
["bitfinex-derivatives","BTCF0:USTF0",1725809141893,0.074079,53999.0,53996.0,0.05542713]
["bitfinex-derivatives","BTCF0:USTF0",1725809142187,0.074079,53999.0,53997.0,0.05542713]
["bitfinex-derivatives","BTCF0:USTF0",1725809142578,0.074079,53999.0,53995.0,0.12951113]
["bitfinex-derivatives","BTCF0:USTF0",1725809143088,0.081079,53999.0,53995.0,0.12951113]
["bitfinex-derivatives","BTCF0:USTF0",1725809143688,0.088079,53999.0,53995.0,0.13051113]
["bitfinex-derivatives","BTCF0:USTF0",1725809145590,0.088079,53999.0,53996.0,0.05542713]
["bitfinex-derivatives","BTCF0:USTF0",1725809145988,0.07408,53998.0,53996.0,0.05542713]
["bitfinex-derivatives","BTCF0:USTF0",1725809146189,0.07408,53998.0,53995.0,0.13514172]
["bitfinex-derivatives","BTCF0:USTF0",1725809146583,0.17,53996.0,53995.0,0.05642713]
["bitfinex-derivatives","BTCF0:USTF0",1725809146885,0.244083,53996.0,53995.0,0.05542713]
["bitfinex-derivatives","BTCF0:USTF0",1725809147589,0.244083,53996.0,53995.0,0.05642713]
["bitfinex-derivatives","BTCF0:USTF0",1725809149295,0.251083,53996.0,53995.0,0.05642713]
["bitfinex-derivatives","BTCF0:USTF0",1725809150084,0.171083,53996.0,53995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809152100,0.171083,53996.0,53995.0,0.05642713]
["bitfinex-derivatives","BTCF0:USTF0",1725809152595,0.081083,53996.0,53995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809152794,0.171083,53996.0,53995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809155404,0.171083,53996.0,53995.0,0.07490285]
["bitfinex-derivatives","BTCF0:USTF0",1725809156506,0.171083,53996.0,53995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809158309,0.081083,53996.0,53995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809158705,0.007,53996.0,53995.0,0.14912254]
["bitfinex-derivatives","BTCF0:USTF0",1725809159502,0.007,53996.0,53995.0,0.14912935]
["bitfinex-derivatives","BTCF0:USTF0",1725809159700,0.007,53996.0,53995.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1725809161507,0.007,53996.0,53995.0,1.37178201]
["bitfinex-derivatives","BTCF0:USTF0",1725809162416,0.007,53996.0,53995.0,0.77178201]
["bitfinex-derivatives","BTCF0:USTF0",1725809162716,0.007,53996.0,53995.0,0.21618201]
["bitfinex-derivatives","BTCF0:USTF0",1725809163013,0.007,53996.0,53995.0,1.37178201]
["bitfinex-derivatives","BTCF0:USTF0",1725809163510,0.007,53996.0,53995.0,0.77178201]
["bitfinex-derivatives","BTCF0:USTF0",1725809164621,0.007,53996.0,53995.0,0.21618201]
["bitfinex-derivatives","BTCF0:USTF0",1725809165013,0.007,53996.0,53995.0,0.77178201]
["bitfinex-derivatives","BTCF0:USTF0",1725809165408,0.007,53996.0,53995.0,0.864285]
["bitfinex-derivatives","BTCF0:USTF0",1725809165716,0.007,53996.0,53995.0,0.77177832]
["bitfinex-derivatives","BTCF0:USTF0",1725809166419,0.007,53996.0,53995.0,0.21617832]
["bitfinex-derivatives","BTCF0:USTF0",1725809166721,0.007,53996.0,53995.0,0.16758593]
["bitfinex-derivatives","BTCF0:USTF0",1725809166914,0.097,53996.0,53995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809167120,0.171083,53996.0,53995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809170712,0.171083,53996.0,53995.0,0.07501006]
["bitfinex-derivatives","BTCF0:USTF0",1725809171820,0.171083,53996.0,53995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809176523,0.081083,53996.0,53995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809178622,0.171083,53996.0,53995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809179122,0.164083,53996.0,53992.0,0.17122608]
["bitfinex-derivatives","BTCF0:USTF0",1725809179330,0.178083,53996.0,53995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809180534,0.178083,53996.0,53995.0,0.05651541]
["bitfinex-derivatives","BTCF0:USTF0",1725809181027,0.17976652,53996.0,53995.0,0.05551541]
["bitfinex-derivatives","BTCF0:USTF0",1725809181734,0.18276652,53996.0,53995.0,0.05651541]
["bitfinex-derivatives","BTCF0:USTF0",1725809182128,0.18276652,53996.0,53995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809187335,0.074088,53992.0,53991.0,0.0555195]
["bitfinex-derivatives","BTCF0:USTF0",1725809187536,0.074096,53986.0,53985.0,0.09250193]
["bitfinex-derivatives","BTCF0:USTF0",1725809187727,0.074098,53985.0,53984.0,0.09250193]
["bitfinex-derivatives","BTCF0:USTF0",1725809188232,0.074098,53985.0,53979.0,0.19407277]
["bitfinex-derivatives","BTCF0:USTF0",1725809188233,0.074098,53985.0,53983.0,0.09250193]
["bitfinex-derivatives","BTCF0:USTF0",1725809188428,0.074098,53985.0,53982.0,0.09250193]
["bitfinex-derivatives","BTCF0:USTF0",1725809188924,0.134098,53985.0,53982.0,0.09250193]
["bitfinex-derivatives","BTCF0:USTF0",1725809189128,0.134098,53985.0,53981.0,0.09250193]
["bitfinex-derivatives","BTCF0:USTF0",1725809189335,0.134098,53985.0,53979.0,0.01386357]
["bitfinex-derivatives","BTCF0:USTF0",1725809189336,0.06,53985.0,53983.0,0.18250193]
["bitfinex-derivatives","BTCF0:USTF0",1725809189537,0.01,53992.0,53984.0,0.2372225]
["bitfinex-derivatives","BTCF0:USTF0",1725809189834,0.01,53992.0,53990.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1725809190734,0.074084,53995.0,53990.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1725809191835,0.074084,53995.0,53990.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1725809191836,0.014,53992.0,53990.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1725809193429,0.074086,53994.0,53990.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1725809193941,0.073986,53994.0,53990.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1725809194438,0.014,53992.0,53990.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1725809195042,0.087986,53994.0,53990.0,0.07981387]
["bitfinex-derivatives","BTCF0:USTF0",1725809195636,0.06,53993.0,53990.0,0.07981387]
["bitfinex-derivatives","BTCF0:USTF0",1725809196640,0.06,53993.0,53990.0,0.07881387]
["bitfinex-derivatives","BTCF0:USTF0",1725809196940,0.014,53992.0,53990.0,0.07981387]
["bitfinex-derivatives","BTCF0:USTF0",1725809197534,0.014,53993.0,53991.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1725809198343,0.014,53992.0,53991.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1725809199453,0.014,53992.0,53991.0,0.164089]
["bitfinex-derivatives","BTCF0:USTF0",1725809200446,0.014,53993.0,53992.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1725809201246,0.13408,53998.0,53993.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1725809201444,0.13408,53998.0,53995.0,0.05551355]
["bitfinex-derivatives","BTCF0:USTF0",1725809201843,0.22987913,54004.0,53997.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725809201844,0.074074,54003.0,53997.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725809202045,0.074074,54003.0,54001.0,0.05551022]
["bitfinex-derivatives","BTCF0:USTF0",1725809202236,0.09,54007.0,54002.0,0.05551022]
["bitfinex-derivatives","BTCF0:USTF0",1725809202436,0.074073,54003.0,54001.0,0.05551022]
["bitfinex-derivatives","BTCF0:USTF0",1725809202648,0.074073,54003.0,54002.0,0.05551022]
["bitfinex-derivatives","BTCF0:USTF0",1725809203047,0.074073,54003.0,54001.0,0.05551022]
["bitfinex-derivatives","BTCF0:USTF0",1725809203235,0.074075,54002.0,54001.0,0.05551022]
["bitfinex-derivatives","BTCF0:USTF0",1725809203742,0.074075,54002.0,53998.0,0.05162145]
["bitfinex-derivatives","BTCF0:USTF0",1725809203939,0.074075,54002.0,54001.0,0.05549698]
["bitfinex-derivatives","BTCF0:USTF0",1725809204641,0.088075,54002.0,54001.0,0.05549698]
["bitfinex-derivatives","BTCF0:USTF0",1725809204847,0.178075,54002.0,54001.0,0.05549698]
["bitfinex-derivatives","BTCF0:USTF0",1725809205348,0.176575,54002.0,54001.0,0.05549698]
["bitfinex-derivatives","BTCF0:USTF0",1725809207249,0.176575,54002.0,54000.0,0.05549698]
["bitfinex-derivatives","BTCF0:USTF0",1725809210543,0.176575,54002.0,53998.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1725809212553,0.074076,54001.0,53998.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1725809212951,0.164079,53999.0,53997.0,0.06022409]
["bitfinex-derivatives","BTCF0:USTF0",1725809213459,0.074079,53999.0,53997.0,0.06022409]
["bitfinex-derivatives","BTCF0:USTF0",1725809213863,0.074079,53999.0,53997.0,0.00472711]
["bitfinex-derivatives","BTCF0:USTF0",1725809214059,0.074079,53999.0,53996.0,0.05549698]
["bitfinex-derivatives","BTCF0:USTF0",1725809214763,0.088079,53999.0,53997.0,0.05549698]
["bitfinex-derivatives","BTCF0:USTF0",1725809215163,0.088079,53999.0,53996.0,0.05549698]
["bitfinex-derivatives","BTCF0:USTF0",1725809216060,0.074081,53998.0,53996.0,0.05549698]
["bitfinex-derivatives","BTCF0:USTF0",1725809217655,0.074081,53998.0,53994.0,0.07874649]
["bitfinex-derivatives","BTCF0:USTF0",1725809217855,0.074081,53998.0,53997.0,0.05545883]
["bitfinex-derivatives","BTCF0:USTF0",1725809218361,0.088081,53998.0,53997.0,0.05545883]
["bitfinex-derivatives","BTCF0:USTF0",1725809219159,0.074082,53997.0,53994.0,0.07874649]
["bitfinex-derivatives","BTCF0:USTF0",1725809219561,0.074082,53997.0,53995.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1725809220068,0.074082,53997.0,53990.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725809220069,0.074088,53993.0,53988.0,0.16656521]
["bitfinex-derivatives","BTCF0:USTF0",1725809220267,0.09,53992.0,53988.0,0.16656521]
["bitfinex-derivatives","BTCF0:USTF0",1725809220463,0.09,53992.0,53988.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1725809221171,0.09,53992.0,53989.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1725809221859,0.102,53992.0,53989.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1725809222864,0.102,53992.0,53989.0,0.16656321]
["bitfinex-derivatives","BTCF0:USTF0",1725809223065,0.012,53992.0,53989.0,0.16656321]
["bitfinex-derivatives","BTCF0:USTF0",1725809224272,0.013,53992.0,53989.0,0.16656321]
["bitfinex-derivatives","BTCF0:USTF0",1725809224659,0.087089,53992.0,53989.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1725809224859,0.087089,53992.0,53989.0,0.16656321]
["bitfinex-derivatives","BTCF0:USTF0",1725809226769,0.087089,53992.0,53989.0,0.25656321]
["bitfinex-derivatives","BTCF0:USTF0",1725809230764,0.087089,53992.0,53989.0,0.164092]
["bitfinex-derivatives","BTCF0:USTF0",1725809233278,0.087089,53992.0,53987.0,0.00470309]
["bitfinex-derivatives","BTCF0:USTF0",1725809233279,0.013,53992.0,53991.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725809233576,0.3281,54004.0,53991.0,0.23109201]
["bitfinex-derivatives","BTCF0:USTF0",1725809233767,0.07407,54006.0,54002.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725809234168,0.07407,54006.0,54005.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725809234464,0.074071,54005.0,54002.0,0.05548985]
["bitfinex-derivatives","BTCF0:USTF0",1725809234678,0.074072,54004.0,54002.0,0.05548985]
["bitfinex-derivatives","BTCF0:USTF0",1725809234867,0.074072,54004.0,54000.0,0.05548985]
["bitfinex-derivatives","BTCF0:USTF0",1725809235974,0.074072,54004.0,54000.0,0.12956685]
["bitfinex-derivatives","BTCF0:USTF0",1725809237082,0.074072,54004.0,54001.0,0.05548985]
["bitfinex-derivatives","BTCF0:USTF0",1725809237275,0.077072,54004.0,54000.0,0.13056685]
["bitfinex-derivatives","BTCF0:USTF0",1725809237869,0.077072,54004.0,54001.0,0.05548985]
["bitfinex-derivatives","BTCF0:USTF0",1725809238579,0.074072,54004.0,54001.0,0.05548985]
["bitfinex-derivatives","BTCF0:USTF0",1725809238777,0.077072,54004.0,54001.0,0.05648985]
["bitfinex-derivatives","BTCF0:USTF0",1725809240075,0.164073,54003.0,54001.0,0.05648985]
["bitfinex-derivatives","BTCF0:USTF0",1725809241172,0.178073,54003.0,54001.0,0.05648985]
["bitfinex-derivatives","BTCF0:USTF0",1725809241378,0.178073,54003.0,54001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809244482,0.074075,54002.0,54001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809244879,0.164075,54002.0,54001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809245085,0.224075,54002.0,54001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809245882,0.164075,54002.0,54001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809246384,0.224075,54002.0,54001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809246873,0.07408,53998.0,53997.0,0.06020895]
["bitfinex-derivatives","BTCF0:USTF0",1725809247078,0.16408,53998.0,53997.0,0.06020895]
["bitfinex-derivatives","BTCF0:USTF0",1725809247285,0.16408,53998.0,53997.0,0.0047191]
["bitfinex-derivatives","BTCF0:USTF0",1725809247588,0.16408,53998.0,53996.0,0.05548985]
["bitfinex-derivatives","BTCF0:USTF0",1725809247589,0.074081,53997.0,53996.0,0.05548985]
["bitfinex-derivatives","BTCF0:USTF0",1725809247885,0.074081,53997.0,53990.0,0.16657309]
["bitfinex-derivatives","BTCF0:USTF0",1725809247886,0.074084,53995.0,53994.0,0.05548985]
["bitfinex-derivatives","BTCF0:USTF0",1725809248486,0.074087,53993.0,53990.0,0.00474561]
["bitfinex-derivatives","BTCF0:USTF0",1725809248693,0.09,53991.0,53987.0,0.05548985]
["bitfinex-derivatives","BTCF0:USTF0",1725809248984,0.074094,53988.0,53987.0,0.06014004]
["bitfinex-derivatives","BTCF0:USTF0",1725809249182,0.074094,53988.0,53986.0,0.05548985]
["bitfinex-derivatives","BTCF0:USTF0",1725809250286,0.074095,53987.0,53986.0,0.05548985]
["bitfinex-derivatives","BTCF0:USTF0",1725809250486,0.074095,53987.0,53985.0,0.05548985]
["bitfinex-derivatives","BTCF0:USTF0",1725809251190,0.074095,53987.0,53986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809251490,0.074095,53987.0,53986.0,0.05648985]
["bitfinex-derivatives","BTCF0:USTF0",1725809251989,0.074095,53987.0,53986.0,0.05548985]
["bitfinex-derivatives","BTCF0:USTF0",1725809252190,0.081095,53987.0,53986.0,0.05548985]
["bitfinex-derivatives","BTCF0:USTF0",1725809252796,0.081095,53987.0,53985.0,0.05648985]
["bitfinex-derivatives","BTCF0:USTF0",1725809253687,0.074095,53987.0,53985.0,0.05548985]
["bitfinex-derivatives","BTCF0:USTF0",1725809253994,0.082095,53987.0,53986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809254685,0.081095,53987.0,53985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809254889,0.007,53987.0,53986.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1725809255394,0.074089,53992.0,53986.0,0.629776]
["bitfinex-derivatives","BTCF0:USTF0",1725809255601,0.008,53987.0,53986.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1725809256787,0.008,53987.0,53986.0,0.14901507]
["bitfinex-derivatives","BTCF0:USTF0",1725809257100,0.008,53987.0,53986.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1725809257488,0.074093,53989.0,53986.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1725809257693,0.074093,53989.0,53987.0,0.05543633]
["bitfinex-derivatives","BTCF0:USTF0",1725809258085,0.074093,53989.0,53986.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1725809258086,0.074093,53989.0,53988.0,0.05543633]
["bitfinex-derivatives","BTCF0:USTF0",1725809258286,0.074093,53989.0,53987.0,0.05543633]
["bitfinex-derivatives","BTCF0:USTF0",1725809258794,0.074093,53989.0,53988.0,0.05543633]
["bitfinex-derivatives","BTCF0:USTF0",1725809259697,0.074093,53989.0,53987.0,0.05543633]
["bitfinex-derivatives","BTCF0:USTF0",1725809260393,0.085093,53989.0,53988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809260898,0.074093,53989.0,53987.0,0.05543633]
["bitfinex-derivatives","BTCF0:USTF0",1725809261195,0.083093,53989.0,53987.0,0.05643633]
["bitfinex-derivatives","BTCF0:USTF0",1725809261896,0.085093,53989.0,53988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809263294,0.085093,53989.0,53987.0,0.05543633]
["bitfinex-derivatives","BTCF0:USTF0",1725809263295,0.074093,53989.0,53987.0,0.05543633]
["bitfinex-derivatives","BTCF0:USTF0",1725809263493,0.083093,53989.0,53987.0,0.05643633]
["bitfinex-derivatives","BTCF0:USTF0",1725809264191,0.085093,53989.0,53988.0,0.05643633]
["bitfinex-derivatives","BTCF0:USTF0",1725809264788,0.085093,53989.0,53988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809264989,0.083093,53989.0,53987.0,0.05643633]
["bitfinex-derivatives","BTCF0:USTF0",1725809265392,0.083093,53989.0,53988.0,0.05543633]
["bitfinex-derivatives","BTCF0:USTF0",1725809266688,0.085093,53989.0,53988.0,0.05643633]
["bitfinex-derivatives","BTCF0:USTF0",1725809268494,0.085093,53989.0,53988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809268700,0.011,53989.0,53988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809269298,0.011,53989.0,53988.0,0.07491907]
["bitfinex-derivatives","BTCF0:USTF0",1725809269799,0.011,53989.0,53988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809270500,0.011,53989.0,53988.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1725809272191,0.011,53989.0,53988.0,0.165094]
["bitfinex-derivatives","BTCF0:USTF0",1725809272693,0.011,53989.0,53988.0,1.320774]
["bitfinex-derivatives","BTCF0:USTF0",1725809272895,0.011,53989.0,53988.0,1.41325709]
["bitfinex-derivatives","BTCF0:USTF0",1725809273405,0.3739,54000.0,53995.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1725809273706,0.3739,54000.0,53996.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725809273707,0.3711,54000.0,53996.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725809274195,0.3711,54000.0,53995.0,0.12955729]
["bitfinex-derivatives","BTCF0:USTF0",1725809274506,0.4751,54000.0,53995.0,0.13055729]
["bitfinex-derivatives","BTCF0:USTF0",1725809275296,0.4751,54000.0,53995.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1725809275893,0.549178,54000.0,53995.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1725809276705,0.549178,54000.0,53995.0,0.13055729]
["bitfinex-derivatives","BTCF0:USTF0",1725809277090,0.074079,53999.0,53995.0,0.13055729]
["bitfinex-derivatives","BTCF0:USTF0",1725809277798,0.074079,53999.0,53996.0,0.05547329]
["bitfinex-derivatives","BTCF0:USTF0",1725809279304,0.078079,53999.0,53996.0,0.05547329]
["bitfinex-derivatives","BTCF0:USTF0",1725809280599,0.074079,53999.0,53995.0,0.13427537]
["bitfinex-derivatives","BTCF0:USTF0",1725809280902,0.078079,53999.0,53996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809282700,0.078079,53999.0,53995.0,0.07980208]
["bitfinex-derivatives","BTCF0:USTF0",1725809283005,0.07408,53998.0,53995.0,0.07980208]
["bitfinex-derivatives","BTCF0:USTF0",1725809283305,0.09,53996.0,53995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809283510,0.074085,53995.0,53993.0,0.05547329]
["bitfinex-derivatives","BTCF0:USTF0",1725809283710,0.119485,53995.0,53993.0,0.05547329]
["bitfinex-derivatives","BTCF0:USTF0",1725809283914,0.074086,53994.0,53993.0,0.05547329]
["bitfinex-derivatives","BTCF0:USTF0",1725809284408,0.074088,53992.0,53991.0,0.05547329]
["bitfinex-derivatives","BTCF0:USTF0",1725809284609,0.074088,53992.0,53990.0,0.00462173]
["bitfinex-derivatives","BTCF0:USTF0",1725809284610,0.07409,53991.0,53990.0,0.05547329]
["bitfinex-derivatives","BTCF0:USTF0",1725809284912,0.09,53992.0,53988.0,0.05547329]
["bitfinex-derivatives","BTCF0:USTF0",1725809285109,0.074094,53988.0,53987.0,0.05547329]
["bitfinex-derivatives","BTCF0:USTF0",1725809285312,0.164094,53988.0,53987.0,0.05547329]
["bitfinex-derivatives","BTCF0:USTF0",1725809285614,0.164094,53988.0,53986.0,0.05547329]
["bitfinex-derivatives","BTCF0:USTF0",1725809285911,0.074095,53987.0,53986.0,0.05547329]
["bitfinex-derivatives","BTCF0:USTF0",1725809286114,0.244095,53987.0,53986.0,0.05547329]
["bitfinex-derivatives","BTCF0:USTF0",1725809286309,0.244095,53987.0,53985.0,0.06495533]
["bitfinex-derivatives","BTCF0:USTF0",1725809286502,0.244095,53987.0,53985.0,0.05547329]
["bitfinex-derivatives","BTCF0:USTF0",1725809287002,0.005,53988.0,53986.0,0.05647329]
["bitfinex-derivatives","BTCF0:USTF0",1725809287203,0.005,53988.0,53987.0,0.05547329]
["bitfinex-derivatives","BTCF0:USTF0",1725809287614,0.0483,53990.0,53987.0,0.05547329]
["bitfinex-derivatives","BTCF0:USTF0",1725809288914,0.074094,53988.0,53985.0,0.08319995]
["bitfinex-derivatives","BTCF0:USTF0",1725809289410,0.079094,53988.0,53987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809290217,0.075294,53988.0,53987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809290413,0.075294,53988.0,53985.0,0.08319995]
["bitfinex-derivatives","BTCF0:USTF0",1725809291105,0.005,53988.0,53987.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1725809292419,0.005,53988.0,53987.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1725809296011,0.005,53988.0,53987.0,0.14910751]
["bitfinex-derivatives","BTCF0:USTF0",1725809296720,0.005,53988.0,53987.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1725809297517,0.005,53988.0,53987.0,0.1491098]
["bitfinex-derivatives","BTCF0:USTF0",1725809298018,0.005,53988.0,53987.0,0.245095]
["bitfinex-derivatives","BTCF0:USTF0",1725809300505,0.005,53988.0,53987.0,0.31911073]
["bitfinex-derivatives","BTCF0:USTF0",1725809300710,0.005,53988.0,53987.0,0.245095]
["bitfinex-derivatives","BTCF0:USTF0",1725809300915,0.005,53988.0,53987.0,0.31910659]
["bitfinex-derivatives","BTCF0:USTF0",1725809301623,0.005,53988.0,53987.0,0.245095]
["bitfinex-derivatives","BTCF0:USTF0",1725809306123,0.005,53988.0,53987.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1725809306315,0.005,53988.0,53987.0,0.07503264]
["bitfinex-derivatives","BTCF0:USTF0",1725809306713,0.005,53988.0,53987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809307018,0.139094,53988.0,53987.0,0.05652632]
["bitfinex-derivatives","BTCF0:USTF0",1725809307241,0.139094,53988.0,53987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809307623,0.079094,53988.0,53987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809308123,0.169094,53988.0,53987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809311129,0.169094,53988.0,53987.0,0.05652945]
["bitfinex-derivatives","BTCF0:USTF0",1725809311337,0.229094,53988.0,53987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809312128,0.229094,53988.0,53987.0,0.05652945]
["bitfinex-derivatives","BTCF0:USTF0",1725809312428,0.229094,53988.0,53987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809315727,0.074096,53986.0,53985.0,0.05552945]
["bitfinex-derivatives","BTCF0:USTF0",1725809316119,0.074098,53985.0,53984.0,0.0093969]
["bitfinex-derivatives","BTCF0:USTF0",1725809316319,0.164098,53985.0,53984.0,0.0093969]
["bitfinex-derivatives","BTCF0:USTF0",1725809316521,0.164098,53985.0,53984.0,0.08342954]
["bitfinex-derivatives","BTCF0:USTF0",1725809317136,0.164098,53985.0,53984.0,0.0093969]
["bitfinex-derivatives","BTCF0:USTF0",1725809317433,0.164098,53985.0,53983.0,0.00453001]
["bitfinex-derivatives","BTCF0:USTF0",1725809317434,0.074098,53985.0,53983.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725809317634,0.074098,53985.0,53984.0,0.00946661]
["bitfinex-derivatives","BTCF0:USTF0",1725809319225,0.007,53985.0,53984.0,0.01046661]
["bitfinex-derivatives","BTCF0:USTF0",1725809320227,0.008,53985.0,53984.0,0.08456561]
["bitfinex-derivatives","BTCF0:USTF0",1725809321330,0.007,53985.0,53984.0,0.08456561]
["bitfinex-derivatives","BTCF0:USTF0",1725809322242,0.01,53985.0,53984.0,0.08456561]
["bitfinex-derivatives","BTCF0:USTF0",1725809322620,0.01,53985.0,53984.0,0.13036561]
["bitfinex-derivatives","BTCF0:USTF0",1725809323136,0.01,53985.0,53984.0,0.20438646]
["bitfinex-derivatives","BTCF0:USTF0",1725809329338,0.01,53985.0,53984.0,0.13036561]
["bitfinex-derivatives","BTCF0:USTF0",1725809330128,0.01,53985.0,53984.0,0.2228487]
["bitfinex-derivatives","BTCF0:USTF0",1725809331139,0.01,53985.0,53984.0,0.13036561]
["bitfinex-derivatives","BTCF0:USTF0",1725809332732,0.01,53985.0,53984.0,0.68608561]
["bitfinex-derivatives","BTCF0:USTF0",1725809333042,0.074082,53997.0,53990.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1725809333223,0.164077,54001.0,53984.0,1.3044697]
["bitfinex-derivatives","BTCF0:USTF0",1725809333224,0.09,54002.0,53995.0,0.14552553]
["bitfinex-derivatives","BTCF0:USTF0",1725809333533,0.09465744,54002.0,53996.0,0.05552553]
["bitfinex-derivatives","BTCF0:USTF0",1725809333729,0.09,54002.0,53996.0,0.05552553]
["bitfinex-derivatives","BTCF0:USTF0",1725809333923,0.09,54002.0,53997.0,0.05552553]
["bitfinex-derivatives","BTCF0:USTF0",1725809335028,0.002,53997.0,53995.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725809335635,0.002,53997.0,53996.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1725809335842,0.092,54002.0,53997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809336138,0.092,54002.0,53997.0,0.05649525]
["bitfinex-derivatives","BTCF0:USTF0",1725809336732,0.143,54005.0,53999.0,0.05549525]
["bitfinex-derivatives","BTCF0:USTF0",1725809337340,0.09,54003.0,53999.0,0.05549525]
["bitfinex-derivatives","BTCF0:USTF0",1725809337535,0.09,54003.0,53998.0,0.164079]
["bitfinex-derivatives","BTCF0:USTF0",1725809337536,0.09,54003.0,53998.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1725809338643,0.002,54002.0,53998.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1725809338846,0.09,54000.0,53997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809339038,0.16408,53998.0,53997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809339343,0.16408,53998.0,53986.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1725809339344,0.72002177,53998.0,53986.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1725809339643,0.09,53990.0,53986.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1725809340539,0.164092,53990.0,53984.0,0.06496186]
["bitfinex-derivatives","BTCF0:USTF0",1725809340728,0.164092,53990.0,53984.0,0.05549525]
["bitfinex-derivatives","BTCF0:USTF0",1725809341340,0.164092,53990.0,53985.0,0.05549525]
["bitfinex-derivatives","BTCF0:USTF0",1725809342134,0.074092,53990.0,53985.0,0.05549525]
["bitfinex-derivatives","BTCF0:USTF0",1725809342344,0.074092,53990.0,53986.0,0.05549525]
["bitfinex-derivatives","BTCF0:USTF0",1725809342843,0.078092,53990.0,53986.0,0.05549525]
["bitfinex-derivatives","BTCF0:USTF0",1725809343142,0.078092,53990.0,53985.0,0.05549525]
["bitfinex-derivatives","BTCF0:USTF0",1725809344350,0.078092,53990.0,53984.0,0.13059425]
["bitfinex-derivatives","BTCF0:USTF0",1725809344542,0.078092,53990.0,53985.0,0.05549525]
["bitfinex-derivatives","BTCF0:USTF0",1725809344733,0.077092,53990.0,53986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809345139,0.077092,53990.0,53988.0,0.05549525]
["bitfinex-derivatives","BTCF0:USTF0",1725809345633,0.077092,53990.0,53989.0,0.05549525]
["bitfinex-derivatives","BTCF0:USTF0",1725809346146,0.077092,53990.0,53987.0,0.07403404]
["bitfinex-derivatives","BTCF0:USTF0",1725809346347,0.077092,53990.0,53988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809346541,0.077092,53990.0,53988.0,0.07503404]
["bitfinex-derivatives","BTCF0:USTF0",1725809347450,0.075792,53990.0,53988.0,0.07503404]
["bitfinex-derivatives","BTCF0:USTF0",1725809348041,0.075792,53990.0,53989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809348849,0.075792,53990.0,53988.0,0.07503404]
["bitfinex-derivatives","BTCF0:USTF0",1725809349248,0.075792,53990.0,53989.0,0.07403404]
["bitfinex-derivatives","BTCF0:USTF0",1725809349765,0.075792,53990.0,53989.0,0.07503404]
["bitfinex-derivatives","BTCF0:USTF0",1725809349942,0.075792,53990.0,53989.0,0.07497908]
["bitfinex-derivatives","BTCF0:USTF0",1725809352345,0.003,53990.0,53989.0,0.07497908]
["bitfinex-derivatives","BTCF0:USTF0",1725809354048,0.003,53990.0,53989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809355048,0.003,53990.0,53989.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1725809357455,0.0017,53990.0,53989.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1725809360447,0.0017,53990.0,53989.0,0.14909373]
["bitfinex-derivatives","BTCF0:USTF0",1725809362656,0.0017,53990.0,53989.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1725809365055,0.001,53990.0,53989.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1725809367151,0.001,53990.0,53989.0,0.14909373]
["bitfinex-derivatives","BTCF0:USTF0",1725809368154,0.001,53990.0,53989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809368548,0.001,53990.0,53989.0,0.0750738]
["bitfinex-derivatives","BTCF0:USTF0",1725809369256,0.091,53990.0,53989.0,0.0750738]
["bitfinex-derivatives","BTCF0:USTF0",1725809369459,0.091,53990.0,53989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809369962,0.165091,53990.0,53989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809373362,0.075091,53990.0,53989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809375259,0.075091,53990.0,53989.0,0.07505748]
["bitfinex-derivatives","BTCF0:USTF0",1725809375959,0.001,53990.0,53989.0,0.07505748]
["bitfinex-derivatives","BTCF0:USTF0",1725809376557,0.001,53990.0,53989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809387272,0.001,53990.0,53989.0,0.07505748]
["bitfinex-derivatives","BTCF0:USTF0",1725809390275,0.001,53990.0,53989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809391379,0.075091,53990.0,53989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809393867,0.165091,53990.0,53989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809398178,1.32541916,53990.0,53989.0,0.04205748]
["bitfinex-derivatives","BTCF0:USTF0",1725809398373,1.32541916,53990.0,53988.0,0.05556574]
["bitfinex-derivatives","BTCF0:USTF0",1725809398576,0.1961,53989.0,53986.0,0.05556574]
["bitfinex-derivatives","BTCF0:USTF0",1725809398789,0.09,53987.0,53986.0,0.05556574]
["bitfinex-derivatives","BTCF0:USTF0",1725809399582,0.64568,53987.0,53986.0,0.05555728]
["bitfinex-derivatives","BTCF0:USTF0",1725809399785,0.074096,53986.0,53985.0,0.05555728]
["bitfinex-derivatives","BTCF0:USTF0",1725809400091,0.164096,53986.0,53985.0,0.05555728]
["bitfinex-derivatives","BTCF0:USTF0",1725809400299,0.719816,53986.0,53985.0,0.05555728]
["bitfinex-derivatives","BTCF0:USTF0",1725809400785,0.719816,53986.0,53981.0,0.00458006]
["bitfinex-derivatives","BTCF0:USTF0",1725809400786,0.074098,53985.0,53981.0,0.00458006]
["bitfinex-derivatives","BTCF0:USTF0",1725809400987,0.64572,53986.0,53978.0,0.57240426]
["bitfinex-derivatives","BTCF0:USTF0",1725809400988,0.09,53982.0,53978.0,0.57240426]
["bitfinex-derivatives","BTCF0:USTF0",1725809401196,0.09,53982.0,53978.0,0.47992117]
["bitfinex-derivatives","BTCF0:USTF0",1725809401586,0.09,53982.0,53978.0,0.48900215]
["bitfinex-derivatives","BTCF0:USTF0",1725809401786,0.074101,53983.0,53980.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1725809402088,0.076097,53986.0,53980.0,0.09248309]
["bitfinex-derivatives","BTCF0:USTF0",1725809402784,0.074097,53986.0,53983.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1725809404700,0.076097,53986.0,53983.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1725809406001,0.074101,53983.0,53980.0,0.09248309]
["bitfinex-derivatives","BTCF0:USTF0",1725809406202,0.09,53981.0,53979.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1725809406499,0.074101,53983.0,53979.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1725809407499,0.074101,53983.0,53979.0,0.16658809]
["bitfinex-derivatives","BTCF0:USTF0",1725809407805,0.166101,53983.0,53979.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1725809408696,0.09,53980.0,53978.0,0.41951625]
["bitfinex-derivatives","BTCF0:USTF0",1725809408897,0.074106,53979.0,53978.0,0.41489515]
["bitfinex-derivatives","BTCF0:USTF0",1725809410998,0.001,53983.0,53978.0,0.41489515]
["bitfinex-derivatives","BTCF0:USTF0",1725809410999,0.074101,53983.0,53978.0,0.50489515]
["bitfinex-derivatives","BTCF0:USTF0",1725809411207,0.074101,53983.0,53982.0,0.05549998]
["bitfinex-derivatives","BTCF0:USTF0",1725809411913,0.074101,53983.0,53981.0,0.05549998]
["bitfinex-derivatives","BTCF0:USTF0",1725809411914,0.074102,53982.0,53981.0,0.05549998]
["bitfinex-derivatives","BTCF0:USTF0",1725809412094,0.164102,53982.0,53981.0,0.05549998]
["bitfinex-derivatives","BTCF0:USTF0",1725809412299,0.164102,53982.0,53980.0,0.05549998]
["bitfinex-derivatives","BTCF0:USTF0",1725809412606,0.164102,53982.0,53977.0,0.00938183]
["bitfinex-derivatives","BTCF0:USTF0",1725809412810,0.074102,53982.0,53981.0,0.05549599]
["bitfinex-derivatives","BTCF0:USTF0",1725809413208,0.074102,53982.0,53977.0,0.08348983]
["bitfinex-derivatives","BTCF0:USTF0",1725809413413,0.074102,53982.0,53979.0,0.05549284]
["bitfinex-derivatives","BTCF0:USTF0",1725809413414,0.09,53980.0,53979.0,0.05549284]
["bitfinex-derivatives","BTCF0:USTF0",1725809414814,0.091,53980.0,53979.0,0.05549284]
["bitfinex-derivatives","BTCF0:USTF0",1725809416114,0.001,53980.0,53979.0,0.05549284]
["bitfinex-derivatives","BTCF0:USTF0",1725809416819,0.001,53980.0,53978.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1725809417611,0.001,53980.0,53978.0,0.08357635]
["bitfinex-derivatives","BTCF0:USTF0",1725809417815,0.164102,53982.0,53978.0,0.08357635]
["bitfinex-derivatives","BTCF0:USTF0",1725809418018,0.164102,53982.0,53980.0,0.05548744]
["bitfinex-derivatives","BTCF0:USTF0",1725809418517,0.64576,53982.0,53980.0,0.05548744]
["bitfinex-derivatives","BTCF0:USTF0",1725809418720,0.58579279,53981.0,53976.0,0.05549248]
["bitfinex-derivatives","BTCF0:USTF0",1725809418914,0.69,53982.0,53970.0,0.05549248]
["bitfinex-derivatives","BTCF0:USTF0",1725809418915,0.074117,53971.0,53970.0,0.05549248]
["bitfinex-derivatives","BTCF0:USTF0",1725809419112,0.09,53969.0,53959.0,0.09248309]
["bitfinex-derivatives","BTCF0:USTF0",1725809419318,0.074123,53967.0,53959.0,0.17579445]
["bitfinex-derivatives","BTCF0:USTF0",1725809419507,0.09,53960.0,53959.0,0.09248309]
["bitfinex-derivatives","BTCF0:USTF0",1725809419813,0.074136,53957.0,53956.0,0.09248309]
["bitfinex-derivatives","BTCF0:USTF0",1725809420010,0.074136,53957.0,53953.0,0.09248309]
["bitfinex-derivatives","BTCF0:USTF0",1725809420011,0.164136,53957.0,53953.0,0.09248309]
["bitfinex-derivatives","BTCF0:USTF0",1725809420213,0.074138,53956.0,53953.0,0.00919133]
["bitfinex-derivatives","BTCF0:USTF0",1725809420517,0.074138,53956.0,53951.0,0.14298309]
["bitfinex-derivatives","BTCF0:USTF0",1725809420518,0.074138,53956.0,53952.0,0.09248309]
["bitfinex-derivatives","BTCF0:USTF0",1725809420717,0.074138,53956.0,53952.0,0.0091626]
["bitfinex-derivatives","BTCF0:USTF0",1725809421018,0.074138,53956.0,53950.0,0.09248309]
["bitfinex-derivatives","BTCF0:USTF0",1725809421019,0.09,53953.0,53950.0,0.09248309]
["bitfinex-derivatives","BTCF0:USTF0",1725809421320,0.09,53951.0,53948.0,0.09248309]
["bitfinex-derivatives","BTCF0:USTF0",1725809421510,0.09,53952.0,53948.0,0.16464571]
["bitfinex-derivatives","BTCF0:USTF0",1725809422203,0.17,53954.0,53950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725809422618,0.074138,53956.0,53950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725809422921,0.17,53957.0,53955.0,0.05537437]
["bitfinex-derivatives","BTCF0:USTF0",1725809423219,0.17,53957.0,53954.0,0.05537437]
["bitfinex-derivatives","BTCF0:USTF0",1725809423406,0.17,53957.0,53952.0,0.05537437]
["bitfinex-derivatives","BTCF0:USTF0",1725809423608,0.074138,53956.0,53952.0,0.05537437]
["bitfinex-derivatives","BTCF0:USTF0",1725809423808,0.0479,53965.0,53955.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809424021,0.17,53973.0,53963.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1725809424212,0.074122,53968.0,53961.0,0.05534591]
["bitfinex-derivatives","BTCF0:USTF0",1725809424517,0.17,53966.0,53960.0,0.12947791]
["bitfinex-derivatives","BTCF0:USTF0",1725809424719,0.17,53962.0,53960.0,0.05534591]
["bitfinex-derivatives","BTCF0:USTF0",1725809425012,0.17,53962.0,53958.0,0.05534591]
["bitfinex-derivatives","BTCF0:USTF0",1725809425416,0.17,53962.0,53957.0,0.05534591]
["bitfinex-derivatives","BTCF0:USTF0",1725809426208,0.183,53962.0,53958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809426727,0.183,53962.0,53957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809427221,0.074135,53958.0,53957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809427423,0.17,53959.0,53958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809427614,0.800134,53959.0,53958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809427932,0.844134,53959.0,53958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809428116,1.400134,53959.0,53958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809428322,0.17,53959.0,53948.0,0.05534591]
["bitfinex-derivatives","BTCF0:USTF0",1725809428623,0.17,53951.0,53948.0,0.05534591]
["bitfinex-derivatives","BTCF0:USTF0",1725809428825,0.17,53951.0,53946.0,0.05873591]
["bitfinex-derivatives","BTCF0:USTF0",1725809429220,0.17,53951.0,53946.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1725809429523,0.17,53951.0,53946.0,0.05873591]
["bitfinex-derivatives","BTCF0:USTF0",1725809429724,0.183,53951.0,53948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809430317,0.183,53951.0,53946.0,0.05873591]
["bitfinex-derivatives","BTCF0:USTF0",1725809430318,0.183,53951.0,53946.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1725809430635,0.013,53951.0,53946.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1725809430925,0.013,53951.0,53949.0,0.12949291]
["bitfinex-derivatives","BTCF0:USTF0",1725809431122,0.013,53951.0,53949.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1725809431926,0.015,53951.0,53949.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1725809432525,0.014,53951.0,53949.0,0.077147]
["bitfinex-derivatives","BTCF0:USTF0",1725809432934,0.014,53951.0,53949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725809435020,0.184,53951.0,53949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725809435524,0.0506,53950.0,53949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725809436734,0.0646,53950.0,53949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725809436937,0.014,53950.0,53949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725809437627,0.184,53950.0,53949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725809438042,0.07416,53940.0,53937.0,0.05263592]
["bitfinex-derivatives","BTCF0:USTF0",1725809438331,0.07416,53940.0,53920.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1725809438332,0.17,53938.0,53921.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1725809438633,0.17,53922.0,53914.0,0.05877441]
["bitfinex-derivatives","BTCF0:USTF0",1725809438837,0.17,53922.0,53919.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1725809439227,0.17,53922.0,53897.0,0.17194039]
["bitfinex-derivatives","BTCF0:USTF0",1725809439228,0.0468,53926.0,53902.0,0.11097971]
["bitfinex-derivatives","BTCF0:USTF0",1725809439427,0.17,53918.0,53912.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1725809440837,0.17,53921.0,53913.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1725809441033,0.17,53921.0,53912.0,0.00466462]
["bitfinex-derivatives","BTCF0:USTF0",1725809441333,0.003,53922.0,53913.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725809441536,0.0499,53936.0,53914.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809441537,0.17,53928.0,53914.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809441838,0.17,53925.0,53919.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1725809442138,0.17,53925.0,53920.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1725809443035,0.178,53925.0,53920.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1725809443437,0.074168,53934.0,53920.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1725809443637,0.17,53921.0,53920.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1725809444025,0.17,53921.0,53913.0,0.122197]
["bitfinex-derivatives","BTCF0:USTF0",1725809444329,0.17,53921.0,53915.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1725809444534,0.17,53921.0,53916.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1725809445037,0.001,53921.0,53920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725809445734,0.007,53921.0,53920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725809446339,0.012,53921.0,53920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725809446837,0.012,53921.0,53920.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725809447237,0.011,53921.0,53920.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725809447431,0.012,53921.0,53920.0,0.65176]
["bitfinex-derivatives","BTCF0:USTF0",1725809447636,0.012,53921.0,53920.0,1.25176]
["bitfinex-derivatives","BTCF0:USTF0",1725809447943,0.3253,53934.0,53933.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1725809448238,0.0457,53940.0,53931.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809448540,0.0457,53940.0,53937.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1725809448739,0.0457,53940.0,53931.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809448934,0.17,53943.0,53935.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809449235,0.17,53943.0,53932.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725809449236,0.3253,53947.0,53939.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809449444,0.624976,53958.0,53939.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809449445,0.17,53950.0,53939.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809449830,0.17,53950.0,53946.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1725809450338,0.014,53947.0,53939.0,0.1794212]
["bitfinex-derivatives","BTCF0:USTF0",1725809450545,0.014,53947.0,53946.0,0.244151]
["bitfinex-derivatives","BTCF0:USTF0",1725809451042,0.014,53950.0,53949.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1725809451230,0.014,53950.0,53949.0,0.25329086]
["bitfinex-derivatives","BTCF0:USTF0",1725809451433,0.014,53950.0,53949.0,1.40937086]
["bitfinex-derivatives","BTCF0:USTF0",1725809451641,0.17,53961.0,53953.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1725809451947,0.17,53957.0,53954.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1725809452441,0.17,53961.0,53955.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1725809452842,0.174,53961.0,53955.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1725809453345,0.17,53964.0,53953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809453537,0.17,53964.0,53955.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1725809453538,0.004,53957.0,53955.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1725809453936,0.004,53957.0,53956.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809454144,0.004,53957.0,53956.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1725809454441,0.17,53973.0,53962.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809454638,0.06,53982.0,53969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809454639,0.17,53980.0,53969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809454843,0.17,53983.0,53969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809455445,0.17,53983.0,53964.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725809455446,0.17,53983.0,53973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809455651,0.122697,53986.0,53973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809455652,0.292697,53986.0,53973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809455838,0.292697,53986.0,53974.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1725809456038,0.292697,53986.0,53964.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725809456039,0.352697,53986.0,53976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809456739,0.002,53983.0,53976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809456933,0.002,53983.0,53976.0,0.24411]
["bitfinex-derivatives","BTCF0:USTF0",1725809458339,0.366697,53986.0,53976.0,0.24511]
["bitfinex-derivatives","BTCF0:USTF0",1725809458638,0.014,53983.0,53976.0,0.24611]
["bitfinex-derivatives","BTCF0:USTF0",1725809458839,0.014,53983.0,53979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809459247,0.014,53983.0,53981.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1725809460648,0.184,53986.0,53981.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1725809460847,0.184,53986.0,53976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809461063,0.17,53982.0,53976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809461239,0.014,53986.0,53976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809461240,0.074103,53981.0,53979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809461443,0.17,53980.0,53979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809461943,0.0492,53982.0,53981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809462147,0.244092,53990.0,53981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809462338,0.002,53982.0,53981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809462645,0.002,53982.0,53979.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725809462846,0.002,53982.0,53980.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1725809463047,0.002,53982.0,53980.0,0.121004]
["bitfinex-derivatives","BTCF0:USTF0",1725809464149,0.008,53982.0,53981.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1725809464552,0.008,53982.0,53981.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1725809465053,0.006,53982.0,53980.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725809465249,0.006,53982.0,53980.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725809465753,0.0492,53998.0,53991.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1725809466145,0.06,53997.0,53991.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1725809466653,0.074077,54001.0,53994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809466839,0.17,54005.0,53994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809467038,0.06,54004.0,53997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809467846,0.014,54001.0,53997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809468841,0.06,54004.0,53997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809468842,0.074,54004.0,53997.0,0.245081]
["bitfinex-derivatives","BTCF0:USTF0",1725809469049,0.074,54004.0,53997.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1725809469243,0.074,54004.0,53997.0,0.246081]
["bitfinex-derivatives","BTCF0:USTF0",1725809470350,0.074,54004.0,53997.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1725809470549,0.012,54001.0,53997.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1725809470745,0.012,54001.0,53997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809471359,0.17,54002.0,53997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809471763,0.244075,54002.0,53997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809472156,0.244075,54002.0,53997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809472350,0.244075,54002.0,53997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809472351,0.012,54001.0,53997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809472956,0.012,54001.0,53997.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725809473262,0.012,54001.0,53997.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725809473562,0.012,54001.0,53997.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725809473757,0.012,54001.0,53997.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1725809474457,0.012,54002.0,53997.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1725809475163,0.012,54001.0,53997.0,0.076081]
["bitfinex-derivatives","BTCF0:USTF0",1725809475467,0.012,54001.0,53998.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1725809476754,0.012,54001.0,53998.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1725809477053,0.17,54000.0,53998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809477364,0.074079,53999.0,53998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809478265,0.012,54002.0,53998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809478464,0.012,54000.0,53998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809479466,0.012,54000.0,53998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809479669,0.012,54000.0,53998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809480969,0.012,53999.0,53998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809481464,0.012,53999.0,53998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809481670,0.012,54000.0,53998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809482166,0.074079,53999.0,53998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809483667,0.086079,53999.0,53998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809483869,0.086079,53999.0,53998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809484074,0.086079,53999.0,53998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809485771,0.012,53999.0,53998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809485968,0.012,53999.0,53998.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1725809486876,0.012,53999.0,53998.0,0.13109695]
["bitfinex-derivatives","BTCF0:USTF0",1725809494774,0.43490613,54013.0,53998.0,1.21257695]
["bitfinex-derivatives","BTCF0:USTF0",1725809494980,0.11236614,54017.0,54009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809495176,0.074059,54014.0,54009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809495684,0.074059,54014.0,54007.0,0.08316553]
["bitfinex-derivatives","BTCF0:USTF0",1725809496278,0.074059,54014.0,54009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809496581,0.012,54013.0,54009.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1725809496779,0.012,54013.0,54009.0,0.245065]
["bitfinex-derivatives","BTCF0:USTF0",1725809496979,0.012,54013.0,54010.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725809497177,0.012,54013.0,54009.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725809497479,0.012,54014.0,54012.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1725809497679,0.012,54014.0,54009.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725809497680,0.012,54014.0,54013.0,0.244059]
["bitfinex-derivatives","BTCF0:USTF0",1725809498281,0.06,54024.0,54022.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1725809498692,0.06,54024.0,54023.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1725809499793,0.06,54024.0,54023.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1725809500195,0.074029,54035.0,54023.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1725809500394,0.074029,54035.0,54028.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809500591,0.0486,54038.0,54028.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809500802,0.0486,54038.0,54032.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809501295,0.06,54042.0,54035.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809502100,0.122517,54044.0,54035.0,0.244029]
["bitfinex-derivatives","BTCF0:USTF0",1725809502401,0.0976,54046.0,54039.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809502599,0.17,54043.0,54036.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809502796,0.17,54043.0,54035.0,0.00934722]
["bitfinex-derivatives","BTCF0:USTF0",1725809503098,0.074018,54044.0,54035.0,0.17928703]
["bitfinex-derivatives","BTCF0:USTF0",1725809503594,0.074018,54044.0,54035.0,0.18028703]
["bitfinex-derivatives","BTCF0:USTF0",1725809503990,0.074018,54044.0,54035.0,0.18128703]
["bitfinex-derivatives","BTCF0:USTF0",1725809504205,0.06,54045.0,54035.0,0.30151603]
["bitfinex-derivatives","BTCF0:USTF0",1725809504498,0.06,54045.0,54038.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809504891,0.1461,54046.0,54038.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809505704,0.09282,54047.0,54045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809505908,0.09282,54047.0,54045.0,0.244015]
["bitfinex-derivatives","BTCF0:USTF0",1725809506791,0.09282,54047.0,54045.0,0.799095]
["bitfinex-derivatives","BTCF0:USTF0",1725809507503,0.09282,54047.0,54045.0,0.800095]
["bitfinex-derivatives","BTCF0:USTF0",1725809507701,0.09282,54047.0,54045.0,0.801095]
["bitfinex-derivatives","BTCF0:USTF0",1725809508095,0.09282,54053.0,54045.0,0.246015]
["bitfinex-derivatives","BTCF0:USTF0",1725809508292,0.09282,54051.0,54045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809509106,0.09282,54051.0,54046.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809509402,0.09282,54050.0,54046.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809509594,0.09282,54050.0,54045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809509990,0.09282,54050.0,54042.0,0.24402]
["bitfinex-derivatives","BTCF0:USTF0",1725809510197,0.09282,54050.0,54045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809510606,0.09282,54050.0,54045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809510799,0.09282,54050.0,54046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809511212,0.09282,54050.0,54011.0,0.09248198]
["bitfinex-derivatives","BTCF0:USTF0",1725809511213,0.09282,54047.0,54011.0,0.09248198]
["bitfinex-derivatives","BTCF0:USTF0",1725809511399,0.09282,54047.0,54009.0,0.07398558]
["bitfinex-derivatives","BTCF0:USTF0",1725809511400,0.09282,54047.0,54009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809511401,0.074023,54040.0,54009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809511605,0.07405,54020.0,54009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809512100,0.074051,54019.0,54009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809512301,0.074051,54019.0,54009.0,0.00472908]
["bitfinex-derivatives","BTCF0:USTF0",1725809512615,0.17,54016.0,54005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809512814,0.17,54016.0,54005.0,0.17461022]
["bitfinex-derivatives","BTCF0:USTF0",1725809513109,0.17,54016.0,54005.0,0.18386864]
["bitfinex-derivatives","BTCF0:USTF0",1725809513505,0.074056,54016.0,54009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809513805,0.06,54018.0,54009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809514005,0.074047,54022.0,54015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809514208,0.074047,54022.0,54012.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725809514408,0.06,54021.0,54012.0,0.29406]
["bitfinex-derivatives","BTCF0:USTF0",1725809514609,0.06,54021.0,54012.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1725809515411,0.22,54024.0,54012.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1725809515610,0.22,54029.0,54012.0,0.29406]
["bitfinex-derivatives","BTCF0:USTF0",1725809515807,0.001,54016.0,54012.0,0.29406]
["bitfinex-derivatives","BTCF0:USTF0",1725809516407,0.001,54021.0,54013.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1725809516610,0.001,54021.0,54018.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725809517220,0.134039,54028.0,54018.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725809517713,0.001,54021.0,54018.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725809518610,0.001,54021.0,54018.0,0.294052]
["bitfinex-derivatives","BTCF0:USTF0",1725809518806,0.001,54021.0,54019.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1725809519005,0.074033,54033.0,54019.0,1.15536]
["bitfinex-derivatives","BTCF0:USTF0",1725809519203,0.2666,54039.0,54025.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725809519204,0.120624,54039.0,54025.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725809519399,0.0466,54039.0,54030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725809519605,0.0464,54046.0,54034.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725809519904,0.06,54045.0,54034.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725809520713,0.06,54045.0,54034.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725809520907,0.074018,54044.0,54034.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725809521409,0.074018,54044.0,54034.0,0.23122493]
["bitfinex-derivatives","BTCF0:USTF0",1725809522303,0.074018,54044.0,54034.0,0.23022493]
["bitfinex-derivatives","BTCF0:USTF0",1725809522502,0.074018,54044.0,54035.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1725809523223,0.074018,54044.0,54034.0,0.23122493]
["bitfinex-derivatives","BTCF0:USTF0",1725809523224,0.07401,54049.0,54039.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725809523413,0.07401,54049.0,54039.0,0.294024]
["bitfinex-derivatives","BTCF0:USTF0",1725809523733,0.22,54047.0,54034.0,0.01122493]
["bitfinex-derivatives","BTCF0:USTF0",1725809524107,0.074024,54039.0,54034.0,0.01122493]
["bitfinex-derivatives","BTCF0:USTF0",1725809524306,0.074024,54039.0,54035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809524614,0.22,54043.0,54035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809524802,0.074027,54037.0,54035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809525603,0.5552,54036.0,54022.0,0.00466819]
["bitfinex-derivatives","BTCF0:USTF0",1725809525810,0.22,54032.0,54021.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1725809526213,0.074042,54026.0,54020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725809526409,0.074042,54026.0,54010.0,0.07398558]
["bitfinex-derivatives","BTCF0:USTF0",1725809526410,0.074042,54026.0,54016.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1725809526721,0.074042,54026.0,54015.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725809526903,0.074042,54026.0,54022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809527514,0.22,54028.0,54022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809527719,0.0482,54036.0,54016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809527720,0.074053,54018.0,54016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809527905,0.22,54017.0,54016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809528108,0.22,54017.0,54003.0,0.00933757]
["bitfinex-derivatives","BTCF0:USTF0",1725809528109,0.7754,54017.0,54003.0,0.00933757]
["bitfinex-derivatives","BTCF0:USTF0",1725809528418,0.7754,54017.0,54002.0,0.36984643]
["bitfinex-derivatives","BTCF0:USTF0",1725809528419,0.22,54010.0,54002.0,0.36984643]
["bitfinex-derivatives","BTCF0:USTF0",1725809529714,0.22,54014.0,54002.0,0.36984643]
["bitfinex-derivatives","BTCF0:USTF0",1725809530022,0.076064,54010.0,54002.0,0.37084643]
["bitfinex-derivatives","BTCF0:USTF0",1725809530217,0.078064,54010.0,54002.0,0.37184643]
["bitfinex-derivatives","BTCF0:USTF0",1725809530818,0.004,54010.0,54002.0,0.59184643]
["bitfinex-derivatives","BTCF0:USTF0",1725809531023,0.004,54014.0,54002.0,0.59184643]
["bitfinex-derivatives","BTCF0:USTF0",1725809531727,0.224,54014.0,54002.0,0.37184643]
["bitfinex-derivatives","BTCF0:USTF0",1725809531909,0.074067,54008.0,54002.0,0.37184643]
["bitfinex-derivatives","BTCF0:USTF0",1725809532920,0.074067,54008.0,54002.0,0.37084643]
["bitfinex-derivatives","BTCF0:USTF0",1725809533421,0.074067,54008.0,54002.0,0.36984643]
["bitfinex-derivatives","BTCF0:USTF0",1725809533628,0.088067,54008.0,54002.0,0.37084643]
["bitfinex-derivatives","BTCF0:USTF0",1725809534321,0.088067,54008.0,54002.0,0.36984643]
["bitfinex-derivatives","BTCF0:USTF0",1725809534522,0.089067,54008.0,54002.0,0.37084643]
["bitfinex-derivatives","BTCF0:USTF0",1725809535923,0.015,54008.0,54002.0,0.59084643]
["bitfinex-derivatives","BTCF0:USTF0",1725809536314,0.015,54008.0,54002.0,0.59184643]
["bitfinex-derivatives","BTCF0:USTF0",1725809536627,0.015,54008.0,54002.0,0.37184643]
["bitfinex-derivatives","BTCF0:USTF0",1725809538226,0.015,54008.0,54004.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1725809539714,0.001,54008.0,54004.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1725809540027,0.015,54008.0,54004.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1725809540516,0.015,54008.0,54004.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1725809541719,0.015,54008.0,54006.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725809542124,0.015,54008.0,54007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809542833,0.015,54008.0,54007.0,0.244068]
["bitfinex-derivatives","BTCF0:USTF0",1725809543930,0.015,54008.0,54007.0,0.245068]
["bitfinex-derivatives","BTCF0:USTF0",1725809544127,0.001,54008.0,54007.0,0.245068]
["bitfinex-derivatives","BTCF0:USTF0",1725809544325,0.015,54008.0,54007.0,0.245068]
["bitfinex-derivatives","BTCF0:USTF0",1725809544731,0.001,54008.0,54007.0,0.245068]
["bitfinex-derivatives","BTCF0:USTF0",1725809544927,0.015,54008.0,54007.0,0.246068]
["bitfinex-derivatives","BTCF0:USTF0",1725809547431,0.015,54008.0,54007.0,0.846068]
["bitfinex-derivatives","BTCF0:USTF0",1725809547633,0.015,54008.0,54007.0,1.401548]
["bitfinex-derivatives","BTCF0:USTF0",1725809548245,0.015,54008.0,54007.0,0.801548]
["bitfinex-derivatives","BTCF0:USTF0",1725809548533,0.015,54008.0,54007.0,1.401548]
["bitfinex-derivatives","BTCF0:USTF0",1725809550826,0.015,54008.0,54007.0,0.801548]
["bitfinex-derivatives","BTCF0:USTF0",1725809551031,0.015,54008.0,54007.0,1.401548]
["bitfinex-derivatives","BTCF0:USTF0",1725809552639,0.015,54008.0,54007.0,1.39803692]
["bitfinex-derivatives","BTCF0:USTF0",1725809552640,0.0146,54008.0,54007.0,1.39803692]
["bitfinex-derivatives","BTCF0:USTF0",1725809554432,0.0146,54008.0,54007.0,1.4720225]
["bitfinex-derivatives","BTCF0:USTF0",1725809555344,0.0146,54008.0,54007.0,0.87190794]
["bitfinex-derivatives","BTCF0:USTF0",1725809555648,0.0146,54008.0,54007.0,0.24255692]
["bitfinex-derivatives","BTCF0:USTF0",1725809556141,0.0146,54008.0,54007.0,1.39803692]
["bitfinex-derivatives","BTCF0:USTF0",1725809556344,0.06,54020.0,54007.0,1.32396892]
["bitfinex-derivatives","BTCF0:USTF0",1725809556537,0.399344,54024.0,54016.0,0.244054]
["bitfinex-derivatives","BTCF0:USTF0",1725809556739,0.0991,54027.0,54019.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809556937,0.06,54026.0,54019.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809557236,0.074044,54024.0,54015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809557834,0.014,54020.0,54015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809558134,0.014,54020.0,54015.0,0.244056]
["bitfinex-derivatives","BTCF0:USTF0",1725809558735,0.015,54020.0,54015.0,0.244056]
["bitfinex-derivatives","BTCF0:USTF0",1725809559139,0.015,54020.0,54015.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1725809559545,0.001,54020.0,54015.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1725809560633,0.001,54020.0,54015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809561341,0.001,54020.0,54015.0,0.0066315]
["bitfinex-derivatives","BTCF0:USTF0",1725809563349,0.07505,54020.0,54015.0,0.0066315]
["bitfinex-derivatives","BTCF0:USTF0",1725809563944,0.074055,54016.0,54015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809565243,0.075055,54016.0,54015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809565439,0.077055,54016.0,54015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809567147,0.003,54016.0,54015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809568043,0.003,54016.0,54015.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1725809568650,0.003,54016.0,54015.0,0.15001275]
["bitfinex-derivatives","BTCF0:USTF0",1725809569242,0.003,54016.0,54015.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1725809570660,0.001,54016.0,54015.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1725809570964,0.003,54016.0,54015.0,0.07595001]
["bitfinex-derivatives","BTCF0:USTF0",1725809571165,0.003,54016.0,54015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809572773,0.003,54016.0,54015.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1725809572982,0.003,54016.0,54015.0,0.15001239]
["bitfinex-derivatives","BTCF0:USTF0",1725809573678,0.070747,54022.0,54015.0,0.15001239]
["bitfinex-derivatives","BTCF0:USTF0",1725809573864,0.0482,54025.0,54018.0,0.05546762]
["bitfinex-derivatives","BTCF0:USTF0",1725809574065,0.173141,54027.0,54018.0,0.22546762]
["bitfinex-derivatives","BTCF0:USTF0",1725809574272,0.173141,54027.0,54021.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809574974,0.003,54022.0,54021.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809575159,0.003,54022.0,54021.0,0.29951562]
["bitfinex-derivatives","BTCF0:USTF0",1725809575475,0.001,54022.0,54021.0,0.245048]
["bitfinex-derivatives","BTCF0:USTF0",1725809575664,0.0531,54027.0,54022.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1725809575864,0.0531,54027.0,54023.0,0.1295062]
["bitfinex-derivatives","BTCF0:USTF0",1725809577063,0.0531,54027.0,54023.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1725809577064,0.0511,54027.0,54023.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1725809577568,0.0501,54027.0,54023.0,0.1295062]
["bitfinex-derivatives","BTCF0:USTF0",1725809577771,0.0501,54027.0,54023.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1725809578468,0.0501,54027.0,54023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809578662,0.03000524,54026.0,54023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809578976,0.17,54025.0,54023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809579173,0.06,54024.0,54023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809579375,0.64532622,54024.0,54013.0,0.06003948]
["bitfinex-derivatives","BTCF0:USTF0",1725809579581,0.17,54019.0,54013.0,0.06003948]
["bitfinex-derivatives","BTCF0:USTF0",1725809579775,0.0981,54018.0,54013.0,0.00457828]
["bitfinex-derivatives","BTCF0:USTF0",1725809579971,0.0981,54018.0,54012.0,0.0554612]
["bitfinex-derivatives","BTCF0:USTF0",1725809580375,0.0981,54018.0,54013.0,0.0554612]
["bitfinex-derivatives","BTCF0:USTF0",1725809580574,0.0981,54018.0,54010.0,0.244062]
["bitfinex-derivatives","BTCF0:USTF0",1725809580575,0.074055,54016.0,54012.0,0.0554612]
["bitfinex-derivatives","BTCF0:USTF0",1725809580780,0.074055,54016.0,54010.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1725809581080,0.074055,54016.0,54010.0,0.1295232]
["bitfinex-derivatives","BTCF0:USTF0",1725809581283,0.074055,54016.0,54010.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1725809581473,0.074055,54016.0,54013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809581775,0.075055,54016.0,54013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809581981,0.075055,54016.0,54012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809582574,0.075055,54016.0,54010.0,0.08077454]
["bitfinex-derivatives","BTCF0:USTF0",1725809582771,0.075055,54016.0,54010.0,0.13623574]
["bitfinex-derivatives","BTCF0:USTF0",1725809583275,0.001,54016.0,54011.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809583479,0.001,54016.0,54011.0,0.2254612]
["bitfinex-derivatives","BTCF0:USTF0",1725809583670,0.003,54016.0,54014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809584682,0.002,54016.0,54014.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809584884,0.003,54016.0,54014.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725809585180,0.003,54016.0,54015.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1725809585379,0.003,54016.0,54015.0,0.1295182]
["bitfinex-derivatives","BTCF0:USTF0",1725809585571,0.003,54016.0,54015.0,0.124857]
["bitfinex-derivatives","BTCF0:USTF0",1725809586685,0.002,54016.0,54015.0,0.125857]
["bitfinex-derivatives","BTCF0:USTF0",1725809587271,0.001,54016.0,54015.0,0.125857]
["bitfinex-derivatives","BTCF0:USTF0",1725809587575,0.002,54016.0,54015.0,0.126857]
["bitfinex-derivatives","BTCF0:USTF0",1725809588675,0.001,54016.0,54015.0,0.125857]
["bitfinex-derivatives","BTCF0:USTF0",1725809588881,0.002,54016.0,54015.0,0.126857]
["bitfinex-derivatives","BTCF0:USTF0",1725809589382,0.3253,54027.0,54022.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1725809589687,0.3253,54027.0,54023.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809590073,0.3253,54027.0,54023.0,0.244045]
["bitfinex-derivatives","BTCF0:USTF0",1725809590583,0.0508,54031.0,54024.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1725809590773,0.001,54027.0,54024.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1725809590979,0.002,54027.0,54024.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1725809591881,0.001,54027.0,54024.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1725809592375,0.001,54027.0,54025.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1725809593186,0.001,54027.0,54026.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809593485,0.001,54027.0,54026.0,0.244042]
["bitfinex-derivatives","BTCF0:USTF0",1725809593679,0.001,54031.0,54029.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1725809593876,0.001,54031.0,54030.0,0.244036]
["bitfinex-derivatives","BTCF0:USTF0",1725809594179,0.0988,54038.0,54030.0,0.29943736]
["bitfinex-derivatives","BTCF0:USTF0",1725809594379,0.0988,54038.0,54030.0,0.244036]
["bitfinex-derivatives","BTCF0:USTF0",1725809594687,0.0988,54038.0,54030.0,0.2534198]
["bitfinex-derivatives","BTCF0:USTF0",1725809595089,0.0988,54038.0,54030.0,0.2554198]
["bitfinex-derivatives","BTCF0:USTF0",1725809595788,0.0988,54038.0,54032.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1725809596489,0.074023,54040.0,54033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809597079,0.074023,54040.0,54033.0,0.244032]
["bitfinex-derivatives","BTCF0:USTF0",1725809597696,0.0485,54041.0,54033.0,0.245032]
["bitfinex-derivatives","BTCF0:USTF0",1725809598081,0.0485,54041.0,54033.0,0.246032]
["bitfinex-derivatives","BTCF0:USTF0",1725809598280,0.0485,54041.0,54034.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1725809599886,0.2688,54043.0,54033.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725809600187,0.074012,54048.0,54036.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809600788,0.074012,54048.0,54040.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1725809601190,0.074012,54048.0,54041.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1725809601383,0.074012,54048.0,54034.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725809601384,0.17,54049.0,54042.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1725809601891,0.0977,54050.0,54042.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1725809602281,0.17,54049.0,54043.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1725809603291,0.17,54049.0,54044.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1725809603693,0.17,54049.0,54040.0,0.00670196]
["bitfinex-derivatives","BTCF0:USTF0",1725809603694,0.17,54049.0,54045.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1725809604790,0.0977,54050.0,54045.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1725809604996,0.0487,54050.0,54045.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1725809605381,0.0483,54051.0,54045.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1725809605581,0.0483,54051.0,54044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809605582,0.17,54055.0,54046.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1725809605791,0.3253,54060.0,54044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809605995,0.3253,54060.0,54054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809606190,0.07399,54064.0,54058.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809606384,0.074002,54055.0,54046.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725809606588,0.1399,54054.0,54046.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725809606782,0.213903,54054.0,54046.0,0.121614]
["bitfinex-derivatives","BTCF0:USTF0",1725809607188,0.213903,54054.0,54048.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809607493,0.073997,54059.0,54052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809607991,0.073897,54059.0,54052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809608603,0.073897,54059.0,54051.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1725809609095,0.1443,54062.0,54051.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1725809609096,0.073998,54058.0,54051.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1725809609684,0.073998,54058.0,54052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809610283,0.073998,54058.0,54051.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1725809610500,0.073998,54058.0,54052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809611205,0.073998,54058.0,54052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809611500,0.074001,54057.0,54052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809612804,0.14896406,54062.0,54052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809612805,0.17,54054.0,54052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809613498,0.074005,54053.0,54052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809613703,0.074005,54053.0,54052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809614401,0.629005,54053.0,54052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809614604,0.629005,54053.0,54052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809614901,1.229005,54053.0,54052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809615806,1.229005,54053.0,54052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809616101,1.229005,54053.0,54052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809616501,0.629005,54053.0,54052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809616897,1.229005,54053.0,54052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809617213,0.074014,54046.0,54040.0,0.07861364]
["bitfinex-derivatives","BTCF0:USTF0",1725809617508,0.1497,54045.0,54040.0,0.07861364]
["bitfinex-derivatives","BTCF0:USTF0",1725809617801,0.223716,54045.0,54040.0,0.07861364]
["bitfinex-derivatives","BTCF0:USTF0",1725809618307,0.223716,54045.0,54040.0,0.07961364]
["bitfinex-derivatives","BTCF0:USTF0",1725809618794,0.223716,54045.0,54040.0,0.07861364]
["bitfinex-derivatives","BTCF0:USTF0",1725809619104,0.223716,54045.0,54040.0,0.07961364]
["bitfinex-derivatives","BTCF0:USTF0",1725809619402,0.17,54044.0,54040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809619603,0.1497,54045.0,54040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809619604,0.244021,54041.0,54040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809620897,0.245021,54041.0,54040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809621401,0.247021,54041.0,54040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809621900,0.307021,54041.0,54040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809622407,0.137021,54041.0,54040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809623609,0.307021,54041.0,54040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809624097,1.462141,54041.0,54040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809626602,0.862141,54041.0,54040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809629012,0.802141,54041.0,54040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809629313,0.077021,54041.0,54040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809633516,0.247021,54041.0,54040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809634017,0.862141,54041.0,54040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809634719,0.307021,54041.0,54040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809635110,0.247021,54041.0,54040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809640417,0.077021,54041.0,54040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809642015,0.247021,54041.0,54040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809643509,0.27701957,54041.0,54040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809647222,0.10701957,54041.0,54040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809650026,0.2166257,54041.0,54040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809652634,0.10701957,54041.0,54040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809653020,0.003,54041.0,54040.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725809653326,0.003,54041.0,54040.0,1.3940565]
["bitfinex-derivatives","BTCF0:USTF0",1725809653533,0.003,54041.0,54040.0,1.320142]
["bitfinex-derivatives","BTCF0:USTF0",1725809654524,0.003,54041.0,54040.0,0.720142]
["bitfinex-derivatives","BTCF0:USTF0",1725809654724,0.003,54041.0,54040.0,1.320142]
["bitfinex-derivatives","BTCF0:USTF0",1725809655534,0.003,54041.0,54040.0,0.720142]
["bitfinex-derivatives","BTCF0:USTF0",1725809655724,0.003,54041.0,54040.0,1.320142]
["bitfinex-derivatives","BTCF0:USTF0",1725809658434,0.003,54041.0,54040.0,1.39401944]
["bitfinex-derivatives","BTCF0:USTF0",1725809659531,0.003,54041.0,54040.0,0.23889944]
["bitfinex-derivatives","BTCF0:USTF0",1725809659835,0.003,54041.0,54040.0,0.165022]
["bitfinex-derivatives","BTCF0:USTF0",1725809660227,0.003,54041.0,54040.0,0.22042364]
["bitfinex-derivatives","BTCF0:USTF0",1725809660631,0.003,54041.0,54040.0,0.165022]
["bitfinex-derivatives","BTCF0:USTF0",1725809662837,0.003,54041.0,54040.0,0.22040903]
["bitfinex-derivatives","BTCF0:USTF0",1725809665237,0.003,54041.0,54040.0,0.165022]
["bitfinex-derivatives","BTCF0:USTF0",1725809668527,0.003,54041.0,54040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809669742,0.003,54041.0,54040.0,0.075022]
["bitfinex-derivatives","BTCF0:USTF0",1725809671042,0.003,54041.0,54040.0,0.13040807]
["bitfinex-derivatives","BTCF0:USTF0",1725809672339,0.003,54041.0,54040.0,0.075022]
["bitfinex-derivatives","BTCF0:USTF0",1725809672540,0.003,54041.0,54040.0,0.630142]
["bitfinex-derivatives","BTCF0:USTF0",1725809673551,0.0483,54054.0,54048.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1725809673748,0.0483,54054.0,54052.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725809674540,0.0483,54054.0,54049.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725809674939,0.0493,54054.0,54049.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725809675340,0.0503,54054.0,54052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809676042,0.0493,54054.0,54049.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725809676246,0.0493,54054.0,54049.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725809676247,0.0503,54054.0,54049.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725809676447,0.0503,54054.0,54049.0,0.165009]
["bitfinex-derivatives","BTCF0:USTF0",1725809677048,0.0493,54054.0,54049.0,0.166009]
["bitfinex-derivatives","BTCF0:USTF0",1725809677245,0.164005,54053.0,54049.0,0.00664733]
["bitfinex-derivatives","BTCF0:USTF0",1725809677940,0.164005,54053.0,54052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809678140,0.244005,54053.0,54052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809678346,0.27399718,54053.0,54049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809678564,0.304005,54053.0,54049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809679270,0.02999208,54052.0,54049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809679566,0.304005,54053.0,54049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725809680366,0.0299914,54052.0,54049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725809681066,0.304005,54053.0,54049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809681367,0.02999146,54052.0,54049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809682065,0.134005,54053.0,54049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809682266,0.134005,54053.0,54049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809682267,0.02999061,54052.0,54049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809682462,0.02999061,54052.0,54049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809682967,0.134005,54053.0,54049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809683262,0.02999018,54052.0,54049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809683664,0.21360231,54052.0,54049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809683857,0.13959631,54051.0,54049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809684058,0.13959631,54050.0,54049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809684260,0.21360531,54050.0,54049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809684461,0.21360531,54050.0,54049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809684656,0.10399918,54050.0,54049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809684868,0.11011845,54050.0,54049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809685062,0.02999018,54050.0,54049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809685257,0.11011845,54051.0,54049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809685966,0.14010863,54050.0,54049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809686166,0.11011845,54050.0,54049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809686568,0.02999018,54050.0,54049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809686770,0.11011845,54051.0,54049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809687269,0.11011845,54051.0,54049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809687477,0.11011845,54051.0,54049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809688979,0.02999058,54050.0,54049.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1725809689183,0.11011845,54052.0,54049.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1725809689570,0.11011845,54052.0,54050.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1725809690074,0.32841845,54054.0,54050.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1725809690277,0.02999009,54053.0,54050.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1725809690979,0.02999009,54053.0,54050.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1725809691367,0.02999009,54053.0,54050.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1725809692373,0.2183,54054.0,54050.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1725809692574,0.02998988,54053.0,54050.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1725809694381,0.06,54052.0,54050.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1725809694682,0.06,54052.0,54050.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1725809697582,0.06,54052.0,54050.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1725809697879,0.06,54052.0,54050.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1725809698072,0.09,54051.0,54050.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1725809698582,0.06,54052.0,54050.0,0.076009]
["bitfinex-derivatives","BTCF0:USTF0",1725809699977,0.06,54052.0,54051.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1725809700176,0.08999005,54052.0,54051.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1725809701586,0.08999005,54052.0,54051.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1725809701781,0.08999005,54052.0,54051.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1725809702189,0.02999005,54052.0,54051.0,0.076007]
["bitfinex-derivatives","BTCF0:USTF0",1725809702480,0.02999005,54052.0,54051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809702682,0.24841845,54054.0,54052.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1725809702883,0.02999005,54053.0,54052.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1725809703078,0.02999005,54053.0,54051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809703282,0.06,54052.0,54051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809703584,0.08999005,54052.0,54051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809703775,0.08999005,54052.0,54051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809703976,0.08999005,54052.0,54051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809704188,0.08999005,54052.0,54051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809705187,0.2001085,54052.0,54051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809705389,0.08999034,54052.0,54051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809707177,0.02999034,54052.0,54051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809707380,0.02998817,54052.0,54051.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725809707578,0.101,54063.0,54057.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1725809707778,0.11017194,54060.0,54057.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1725809708086,0.02998724,54059.0,54058.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1725809708278,0.11017194,54066.0,54058.0,0.05549061]
["bitfinex-derivatives","BTCF0:USTF0",1725809708584,0.02998295,54065.0,54059.0,0.10245587]
["bitfinex-derivatives","BTCF0:USTF0",1725809708787,0.11017194,54068.0,54064.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725809708987,0.11017194,54068.0,54065.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725809709187,0.02998101,54067.0,54065.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725809709385,0.09,54069.0,54065.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725809709585,0.02998078,54068.0,54065.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725809710083,0.02998078,54068.0,54064.0,0.00925181]
["bitfinex-derivatives","BTCF0:USTF0",1725809710389,0.11017194,54070.0,54059.0,0.00454677]
["bitfinex-derivatives","BTCF0:USTF0",1725809710390,0.09,54065.0,54059.0,0.00454677]
["bitfinex-derivatives","BTCF0:USTF0",1725809710577,0.18415394,54070.0,54058.0,0.1741221]
["bitfinex-derivatives","BTCF0:USTF0",1725809710887,0.11998176,54069.0,54065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809711076,0.02998176,54068.0,54065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809711277,0.3853,54072.0,54065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809711278,0.52547194,54072.0,54065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809711573,0.02998069,54071.0,54065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809711983,0.2011,54073.0,54064.0,0.164989]
["bitfinex-derivatives","BTCF0:USTF0",1725809712193,0.02998005,54072.0,54064.0,0.164989]
["bitfinex-derivatives","BTCF0:USTF0",1725809712379,0.1111,54073.0,54068.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725809712980,0.06,54073.0,54068.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725809714193,0.06,54073.0,54067.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1725809714493,0.06,54073.0,54068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809714790,0.06,54073.0,54068.0,0.075984]
["bitfinex-derivatives","BTCF0:USTF0",1725809715289,0.06,54073.0,54068.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1725809715791,0.17,54070.0,54068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809715988,0.124183,54069.0,54068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809716187,0.124183,54069.0,54068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809716589,0.184183,54069.0,54068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809717082,0.184183,54069.0,54068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809717279,0.184183,54069.0,54068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809717280,1.339023,54069.0,54068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809717490,1.339023,54069.0,54049.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1725809717491,0.073999,54057.0,54049.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1725809717689,0.17,54054.0,54045.0,0.05545587]
["bitfinex-derivatives","BTCF0:USTF0",1725809717896,0.074005,54053.0,54045.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1725809718381,0.124805,54053.0,54045.0,0.07855806]
["bitfinex-derivatives","BTCF0:USTF0",1725809718787,0.124805,54053.0,54049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809719480,0.124805,54053.0,54045.0,0.07955806]
["bitfinex-derivatives","BTCF0:USTF0",1725809721687,0.125805,54053.0,54049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809722685,0.075005,54053.0,54049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809722895,0.001,54053.0,54049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809723595,0.001,54053.0,54048.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1725809723787,0.001,54053.0,54049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809724687,0.001,54053.0,54048.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1725809724888,0.001,54053.0,54048.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1725809725184,0.001,54053.0,54049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809725995,0.001,54053.0,54048.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1725809726694,0.07401,54049.0,54048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809726898,0.07401,54049.0,54048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809727202,0.1,54049.0,54037.0,0.12948087]
["bitfinex-derivatives","BTCF0:USTF0",1725809727393,0.17,54045.0,54037.0,0.07857697]
["bitfinex-derivatives","BTCF0:USTF0",1725809727702,0.0479,54044.0,54037.0,0.07857697]
["bitfinex-derivatives","BTCF0:USTF0",1725809728400,0.0479,54044.0,54037.0,0.13503284]
["bitfinex-derivatives","BTCF0:USTF0",1725809728594,0.0479,54044.0,54037.0,0.07957697]
["bitfinex-derivatives","BTCF0:USTF0",1725809728795,0.0479,54044.0,54038.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1725809728996,0.0479,54044.0,54040.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1725809730205,0.0489,54044.0,54040.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1725809730792,0.001,54044.0,54040.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1725809731286,0.001,54044.0,54040.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1725809733196,0.001,54044.0,54041.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809733401,0.001,54044.0,54043.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1725809735002,0.001,54044.0,54043.0,0.075018]
["bitfinex-derivatives","BTCF0:USTF0",1725809735590,0.304007,54052.0,54043.0,0.075018]
["bitfinex-derivatives","BTCF0:USTF0",1725809735800,0.001,54044.0,54043.0,0.075018]
["bitfinex-derivatives","BTCF0:USTF0",1725809736307,0.001,54044.0,54043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809736801,0.001,54044.0,54043.0,0.00560873]
["bitfinex-derivatives","BTCF0:USTF0",1725809737007,0.001,54044.0,54043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809737701,0.244012,54048.0,54043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809739206,0.001,54044.0,54043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809739597,0.001,54044.0,54043.0,0.630138]
["bitfinex-derivatives","BTCF0:USTF0",1725809740504,0.001,54044.0,54043.0,0.075018]
["bitfinex-derivatives","BTCF0:USTF0",1725809741008,0.074005,54053.0,54043.0,0.075018]
["bitfinex-derivatives","BTCF0:USTF0",1725809741208,0.001,54048.0,54043.0,0.075018]
["bitfinex-derivatives","BTCF0:USTF0",1725809741904,0.001,54044.0,54043.0,0.075018]
["bitfinex-derivatives","BTCF0:USTF0",1725809742602,0.074005,54053.0,54043.0,0.075018]
["bitfinex-derivatives","BTCF0:USTF0",1725809742793,0.001,54048.0,54043.0,0.075018]
["bitfinex-derivatives","BTCF0:USTF0",1725809743508,0.001,54048.0,54043.0,0.13047387]
["bitfinex-derivatives","BTCF0:USTF0",1725809744409,0.001,54048.0,54044.0,0.05545587]
["bitfinex-derivatives","BTCF0:USTF0",1725809744708,0.074009,54050.0,54044.0,0.05545587]
["bitfinex-derivatives","BTCF0:USTF0",1725809745304,0.074009,54050.0,54045.0,0.05545587]
["bitfinex-derivatives","BTCF0:USTF0",1725809745596,0.001,54048.0,54045.0,0.05545587]
["bitfinex-derivatives","BTCF0:USTF0",1725809746195,0.075009,54050.0,54045.0,0.05545587]
["bitfinex-derivatives","BTCF0:USTF0",1725809746400,0.075009,54050.0,54043.0,0.075018]
["bitfinex-derivatives","BTCF0:USTF0",1725809746401,0.075009,54050.0,54046.0,0.05545587]
["bitfinex-derivatives","BTCF0:USTF0",1725809747401,0.075009,54050.0,54048.0,0.05545587]
["bitfinex-derivatives","BTCF0:USTF0",1725809748608,0.074009,54050.0,54048.0,0.05645587]
["bitfinex-derivatives","BTCF0:USTF0",1725809749305,0.075009,54050.0,54048.0,0.05745587]
["bitfinex-derivatives","BTCF0:USTF0",1725809750208,0.001,54050.0,54048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809750410,0.074017,54044.0,54042.0,0.05545587]
["bitfinex-derivatives","BTCF0:USTF0",1725809750613,0.75503198,54049.0,54039.0,0.05545587]
["bitfinex-derivatives","BTCF0:USTF0",1725809750614,0.074022,54040.0,54039.0,0.05545587]
["bitfinex-derivatives","BTCF0:USTF0",1725809750806,0.074027,54037.0,54036.0,0.05545587]
["bitfinex-derivatives","BTCF0:USTF0",1725809751010,0.17,54037.0,54035.0,0.05545587]
["bitfinex-derivatives","BTCF0:USTF0",1725809751313,0.074029,54035.0,54033.0,0.05545587]
["bitfinex-derivatives","BTCF0:USTF0",1725809751904,0.074031,54034.0,54033.0,0.05545587]
["bitfinex-derivatives","BTCF0:USTF0",1725809752100,0.074031,54034.0,54032.0,0.05545587]
["bitfinex-derivatives","BTCF0:USTF0",1725809752512,0.074031,54034.0,54031.0,0.05545587]
["bitfinex-derivatives","BTCF0:USTF0",1725809753005,0.074031,54034.0,54033.0,0.05545587]
["bitfinex-derivatives","BTCF0:USTF0",1725809753210,0.074031,54034.0,54033.0,0.06345587]
["bitfinex-derivatives","BTCF0:USTF0",1725809753413,0.074031,54034.0,54033.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725809754713,0.074031,54034.0,54032.0,0.05545587]
["bitfinex-derivatives","BTCF0:USTF0",1725809754908,0.078031,54034.0,54031.0,0.06445587]
["bitfinex-derivatives","BTCF0:USTF0",1725809755616,0.082031,54034.0,54033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725809756006,0.082031,54034.0,54033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725809758201,0.084031,54034.0,54033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725809758411,0.084031,54034.0,54033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809759309,0.01,54034.0,54033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725809764119,1.19520403,54034.0,54017.0,0.05545587]
["bitfinex-derivatives","BTCF0:USTF0",1725809764326,0.17,54022.0,54014.0,0.05545587]
["bitfinex-derivatives","BTCF0:USTF0",1725809764624,0.06,54021.0,54013.0,0.05545587]
["bitfinex-derivatives","BTCF0:USTF0",1725809764933,0.2714,54022.0,54012.0,0.13883069]
["bitfinex-derivatives","BTCF0:USTF0",1725809765118,0.2714,54022.0,54012.0,0.14336957]
["bitfinex-derivatives","BTCF0:USTF0",1725809765418,0.2714,54022.0,54017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809766021,0.007,54021.0,54013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809767617,0.007,54021.0,54012.0,0.0879137]
["bitfinex-derivatives","BTCF0:USTF0",1725809767825,0.2874,54022.0,54012.0,0.0879137]
["bitfinex-derivatives","BTCF0:USTF0",1725809768021,0.2854,54022.0,54012.0,0.0879137]
["bitfinex-derivatives","BTCF0:USTF0",1725809768325,0.014,54021.0,54017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809768916,0.349447,54022.0,54012.0,0.0879137]
["bitfinex-derivatives","BTCF0:USTF0",1725809769123,0.363447,54022.0,54012.0,0.0879137]
["bitfinex-derivatives","BTCF0:USTF0",1725809769525,0.014,54021.0,54012.0,0.0879137]
["bitfinex-derivatives","BTCF0:USTF0",1725809769710,0.022,54021.0,54017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809771126,0.008,54021.0,54017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809771325,0.004,54021.0,54012.0,0.1848527]
["bitfinex-derivatives","BTCF0:USTF0",1725809771519,0.004,54021.0,54016.0,0.244055]
["bitfinex-derivatives","BTCF0:USTF0",1725809772028,0.17,54026.0,54016.0,0.244055]
["bitfinex-derivatives","BTCF0:USTF0",1725809772226,0.019,54021.0,54017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809772443,0.019,54021.0,54017.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1725809772617,0.005,54021.0,54017.0,0.075054]
["bitfinex-derivatives","BTCF0:USTF0",1725809772819,0.019,54021.0,54017.0,0.075054]
["bitfinex-derivatives","BTCF0:USTF0",1725809773131,0.019,54021.0,54017.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1725809774430,0.019,54021.0,54017.0,0.075054]
["bitfinex-derivatives","BTCF0:USTF0",1725809774936,0.019,54021.0,54017.0,0.076054]
["bitfinex-derivatives","BTCF0:USTF0",1725809776730,0.019,54021.0,54018.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1725809777126,0.005,54021.0,54018.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1725809777325,0.019,54021.0,54018.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1725809777835,0.019,54021.0,54020.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1725809778136,0.019,54021.0,54020.0,0.24405]
["bitfinex-derivatives","BTCF0:USTF0",1725809778636,0.014,54021.0,54020.0,0.24405]
["bitfinex-derivatives","BTCF0:USTF0",1725809778823,0.019,54021.0,54020.0,0.24405]
["bitfinex-derivatives","BTCF0:USTF0",1725809779026,0.005,54021.0,54020.0,0.24405]
["bitfinex-derivatives","BTCF0:USTF0",1725809779230,0.019,54021.0,54020.0,0.24505]
["bitfinex-derivatives","BTCF0:USTF0",1725809779533,0.019,54021.0,54020.0,0.24605]
["bitfinex-derivatives","BTCF0:USTF0",1725809780230,0.019,54021.0,54020.0,0.24505]
["bitfinex-derivatives","BTCF0:USTF0",1725809780231,0.014,54021.0,54020.0,0.24505]
["bitfinex-derivatives","BTCF0:USTF0",1725809780425,0.019,54021.0,54020.0,0.24605]
["bitfinex-derivatives","BTCF0:USTF0",1725809780624,0.005,54021.0,54020.0,0.24505]
["bitfinex-derivatives","BTCF0:USTF0",1725809780935,0.019,54021.0,54020.0,0.24605]
["bitfinex-derivatives","BTCF0:USTF0",1725809781241,0.019,54021.0,54020.0,0.25072007]
["bitfinex-derivatives","BTCF0:USTF0",1725809781938,0.002,54021.0,54020.0,1.33103007]
["bitfinex-derivatives","BTCF0:USTF0",1725809782125,0.1493,54042.0,54020.0,1.33103007]
["bitfinex-derivatives","BTCF0:USTF0",1725809782326,0.06,54047.0,54039.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1725809782530,0.343109,54050.0,54041.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809783032,0.06,54049.0,54041.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809783638,0.06,54049.0,54041.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725809784432,0.06,54049.0,54041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809785330,0.064,54049.0,54041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809785828,0.064,54049.0,54041.0,0.0066558]
["bitfinex-derivatives","BTCF0:USTF0",1725809786025,0.064,54049.0,54041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809786939,0.06,54049.0,54041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809787234,0.06,54049.0,54041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809787235,0.064,54049.0,54041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809787536,0.06,54049.0,54041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809787831,0.064,54049.0,54041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809788237,0.004,54049.0,54044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809788835,0.004,54049.0,54044.0,0.244017]
["bitfinex-derivatives","BTCF0:USTF0",1725809790441,0.004,54049.0,54044.0,0.245017]
["bitfinex-derivatives","BTCF0:USTF0",1725809791345,0.004,54049.0,54044.0,0.075017]
["bitfinex-derivatives","BTCF0:USTF0",1725809791746,0.17,54048.0,54044.0,0.075017]
["bitfinex-derivatives","BTCF0:USTF0",1725809792144,0.17,54048.0,54044.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1725809792944,0.17,54048.0,54044.0,0.075017]
["bitfinex-derivatives","BTCF0:USTF0",1725809793138,0.17,54048.0,54044.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1725809793340,0.074013,54047.0,54044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809793540,0.171813,54047.0,54044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809794244,0.06,54046.0,54044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809794638,0.06,54046.0,54044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809794835,0.06,54046.0,54044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809795344,0.064,54046.0,54044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809801246,0.004,54046.0,54044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809801638,0.06,54045.0,54044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809804339,0.06,54045.0,54044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809804544,0.064,54045.0,54044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809807050,0.004,54045.0,54044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809812054,0.004,54045.0,54044.0,0.0573173]
["bitfinex-derivatives","BTCF0:USTF0",1725809812556,0.004,54045.0,54044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809815459,0.004,54045.0,54044.0,0.0757564]
["bitfinex-derivatives","BTCF0:USTF0",1725809815659,0.004,54045.0,54044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809816042,0.004,54045.0,54044.0,1.231097]
["bitfinex-derivatives","BTCF0:USTF0",1725809816252,0.10974898,54057.0,54044.0,1.29016708]
["bitfinex-derivatives","BTCF0:USTF0",1725809816452,0.02998795,54056.0,54054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809816756,0.10974898,54059.0,54054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809816946,0.13973484,54059.0,54054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809817146,0.02998586,54058.0,54054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809817363,0.18374398,54060.0,54054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809817654,0.001,54056.0,54054.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725809817859,0.001,54056.0,54054.0,0.22649252]
["bitfinex-derivatives","BTCF0:USTF0",1725809818051,0.001,54056.0,54055.0,0.05549252]
["bitfinex-derivatives","BTCF0:USTF0",1725809818450,0.001,54056.0,54055.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1725809818753,0.001,54058.0,54055.0,0.12942385]
["bitfinex-derivatives","BTCF0:USTF0",1725809818957,0.001,54058.0,54055.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1725809819659,0.001,54058.0,54054.0,0.00657234]
["bitfinex-derivatives","BTCF0:USTF0",1725809820162,0.001,54058.0,54055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809820554,0.073996,54059.0,54055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809820555,0.001,54056.0,54055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809820962,0.001,54056.0,54055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809821157,0.17,54057.0,54054.0,0.00557234]
["bitfinex-derivatives","BTCF0:USTF0",1725809821356,0.17,54057.0,54054.0,0.00657234]
["bitfinex-derivatives","BTCF0:USTF0",1725809821758,0.244,54057.0,54054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809822069,0.001,54056.0,54055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809822557,0.0509,54056.0,54054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809822756,0.0509,54056.0,54054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809822957,0.0509,54056.0,54055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809823964,0.124901,54056.0,54055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809824166,0.124901,54056.0,54054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809824368,0.125901,54056.0,54055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809825254,0.0519,54056.0,54055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809825966,0.001,54056.0,54055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809831574,0.001,54056.0,54052.0,0.00470226]
["bitfinex-derivatives","BTCF0:USTF0",1725809831575,1.156,54056.0,54052.0,0.00470226]
["bitfinex-derivatives","BTCF0:USTF0",1725809831879,0.17,54054.0,54043.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1725809832169,0.17,54044.0,54040.0,0.08319738]
["bitfinex-derivatives","BTCF0:USTF0",1725809832358,0.0479,54043.0,54040.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1725809832556,0.1079,54043.0,54040.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1725809832866,0.0979,54042.0,54041.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1725809834467,0.0999,54042.0,54041.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1725809834868,0.0979,54042.0,54041.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1725809835170,0.0999,54042.0,54041.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1725809836567,0.0999,54042.0,54041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809836568,1.32904,54042.0,54041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809836756,1.32904,54042.0,54031.0,0.05542185]
["bitfinex-derivatives","BTCF0:USTF0",1725809836757,1.25502,54042.0,54031.0,0.05542185]
["bitfinex-derivatives","BTCF0:USTF0",1725809837068,0.17,54032.0,54030.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1725809837268,0.17,54032.0,54026.0,0.05542185]
["bitfinex-derivatives","BTCF0:USTF0",1725809837457,0.17,54028.0,54025.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1725809839670,0.17,54028.0,54025.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1725809839978,0.17,54028.0,54025.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725809840467,0.173,54028.0,54025.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1725809844768,0.17,54028.0,54025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809844976,0.173,54028.0,54025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809845875,0.003,54028.0,54025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809846070,0.003,54028.0,54025.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725809847363,0.003,54028.0,54025.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725809847561,0.003,54028.0,54025.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725809850267,0.003,54028.0,54025.0,0.123943]
["bitfinex-derivatives","BTCF0:USTF0",1725809850866,0.17,54032.0,54025.0,0.122943]
["bitfinex-derivatives","BTCF0:USTF0",1725809851069,0.003,54028.0,54025.0,0.123943]
["bitfinex-derivatives","BTCF0:USTF0",1725809851479,0.17,54032.0,54025.0,0.122943]
["bitfinex-derivatives","BTCF0:USTF0",1725809851680,0.003,54028.0,54025.0,0.123943]
["bitfinex-derivatives","BTCF0:USTF0",1725809852679,0.003,54028.0,54025.0,0.122943]
["bitfinex-derivatives","BTCF0:USTF0",1725809853773,0.17,54032.0,54025.0,0.121943]
["bitfinex-derivatives","BTCF0:USTF0",1725809853969,0.003,54028.0,54025.0,0.122943]
["bitfinex-derivatives","BTCF0:USTF0",1725809854580,0.003,54028.0,54025.0,0.13221631]
["bitfinex-derivatives","BTCF0:USTF0",1725809855275,0.17,54032.0,54025.0,0.13121631]
["bitfinex-derivatives","BTCF0:USTF0",1725809855470,0.003,54028.0,54025.0,0.13221631]
["bitfinex-derivatives","BTCF0:USTF0",1725809857477,0.173,54032.0,54025.0,0.13221631]
["bitfinex-derivatives","BTCF0:USTF0",1725809857777,0.247034,54032.0,54025.0,0.13221631]
["bitfinex-derivatives","BTCF0:USTF0",1725809857975,0.244034,54032.0,54025.0,0.13121631]
["bitfinex-derivatives","BTCF0:USTF0",1725809858180,0.003,54028.0,54025.0,0.13221631]
["bitfinex-derivatives","BTCF0:USTF0",1725809858680,0.247034,54032.0,54025.0,0.13221631]
["bitfinex-derivatives","BTCF0:USTF0",1725809859271,0.247034,54032.0,54025.0,0.13321631]
["bitfinex-derivatives","BTCF0:USTF0",1725809860379,0.244034,54032.0,54025.0,0.13221631]
["bitfinex-derivatives","BTCF0:USTF0",1725809860586,0.003,54028.0,54025.0,0.13321631]
["bitfinex-derivatives","BTCF0:USTF0",1725809861083,0.247034,54032.0,54025.0,0.13321631]
["bitfinex-derivatives","BTCF0:USTF0",1725809861381,0.074038,54029.0,54025.0,0.01127331]
["bitfinex-derivatives","BTCF0:USTF0",1725809861882,0.003,54028.0,54025.0,0.01127331]
["bitfinex-derivatives","BTCF0:USTF0",1725809862285,0.074038,54029.0,54025.0,0.01027331]
["bitfinex-derivatives","BTCF0:USTF0",1725809862498,0.074038,54029.0,54025.0,0.01127331]
["bitfinex-derivatives","BTCF0:USTF0",1725809863883,0.003,54028.0,54025.0,0.01127331]
["bitfinex-derivatives","BTCF0:USTF0",1725809864585,0.077038,54029.0,54025.0,0.01127331]
["bitfinex-derivatives","BTCF0:USTF0",1725809865782,0.003,54028.0,54025.0,0.01127331]
["bitfinex-derivatives","BTCF0:USTF0",1725809867786,0.077038,54029.0,54025.0,0.01127331]
["bitfinex-derivatives","BTCF0:USTF0",1725809868182,0.003,54028.0,54025.0,0.01127331]
["bitfinex-derivatives","BTCF0:USTF0",1725809870085,0.003,54028.0,54025.0,0.01027331]
["bitfinex-derivatives","BTCF0:USTF0",1725809870287,0.003,54028.0,54025.0,0.01127331]
["bitfinex-derivatives","BTCF0:USTF0",1725809871791,0.003,54028.0,54025.0,0.08530644]
["bitfinex-derivatives","BTCF0:USTF0",1725809872292,0.003,54028.0,54026.0,0.07403313]
["bitfinex-derivatives","BTCF0:USTF0",1725809873283,0.003,54028.0,54025.0,0.08530644]
["bitfinex-derivatives","BTCF0:USTF0",1725809873482,0.003,54028.0,54026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809874296,0.003,54028.0,54026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809875486,0.003,54028.0,54026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809876395,0.003,54028.0,54026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809878189,0.003,54028.0,54026.0,0.07603313]
["bitfinex-derivatives","BTCF0:USTF0",1725809879794,0.003,54028.0,54026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809880192,0.003,54028.0,54027.0,0.05551999]
["bitfinex-derivatives","BTCF0:USTF0",1725809881287,0.003,54028.0,54026.0,0.05751999]
["bitfinex-derivatives","BTCF0:USTF0",1725809881594,0.003,54028.0,54027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809882391,0.003,54028.0,54027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809882991,0.003,54028.0,54027.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1725809884892,0.09,54035.0,54028.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1725809885095,0.074029,54036.0,54027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809885096,0.10997975,54047.0,54034.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725809885395,0.20777975,54048.0,54043.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1725809885602,0.0978,54048.0,54043.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1725809885899,0.09,54051.0,54043.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1725809886102,0.09,54048.0,54043.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1725809886401,0.003,54045.0,54043.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1725809886999,0.003,54045.0,54043.0,0.075018]
["bitfinex-derivatives","BTCF0:USTF0",1725809887694,0.003,54045.0,54044.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1725809887899,0.15,54052.0,54045.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1725809888101,0.002,54048.0,54045.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1725809888292,0.002,54048.0,54047.0,0.05547361]
["bitfinex-derivatives","BTCF0:USTF0",1725809888594,0.3253,54058.0,54046.0,0.05528198]
["bitfinex-derivatives","BTCF0:USTF0",1725809888794,0.3253,54058.0,54050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809888995,0.3253,54058.0,54051.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725809889197,0.06,54059.0,54057.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1725809889398,0.17,54063.0,54057.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1725809889596,0.17,54060.0,54057.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1725809889789,0.17,54060.0,54046.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725809889790,0.003,54058.0,54046.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725809889987,0.17,54053.0,54047.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1725809890399,0.17,54049.0,54047.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1725809892300,0.173,54049.0,54047.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1725809892491,0.173,54049.0,54047.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1725809893703,0.173,54049.0,54047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809895306,0.06,54048.0,54047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809895498,0.1091,54048.0,54047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809896703,0.1091,54048.0,54047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809896904,0.1091,54048.0,54047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809897697,0.1091,54048.0,54047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809898011,0.1121,54048.0,54047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809902009,0.063,54048.0,54047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809902210,0.0978,54057.0,54054.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1725809902417,0.0494,54061.0,54054.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1725809902708,0.0494,54061.0,54052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809902709,0.06,54060.0,54055.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1725809904018,0.17,54059.0,54054.0,0.00668344]
["bitfinex-derivatives","BTCF0:USTF0",1725809904212,0.17,54059.0,54054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809904407,0.17,54055.0,54054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809904601,0.17,54055.0,54054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809905504,0.17,54055.0,54054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809905706,0.17,54055.0,54054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809906116,0.23,54055.0,54054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809906506,0.23,54055.0,54054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809908542,0.555,54054.0,54042.0,0.05528198]
["bitfinex-derivatives","BTCF0:USTF0",1725809908733,0.555,54054.0,54032.0,0.00909672]
["bitfinex-derivatives","BTCF0:USTF0",1725809908734,0.17,54043.0,54032.0,0.0643787]
["bitfinex-derivatives","BTCF0:USTF0",1725809908928,0.0961,54042.0,54032.0,0.00909672]
["bitfinex-derivatives","BTCF0:USTF0",1725809909127,0.0961,54042.0,54031.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1725809909331,0.0961,54042.0,54031.0,0.12931598]
["bitfinex-derivatives","BTCF0:USTF0",1725809909737,0.0961,54042.0,54031.0,0.14314227]
["bitfinex-derivatives","BTCF0:USTF0",1725809909936,0.17012,54042.0,54031.0,0.14314227]
["bitfinex-derivatives","BTCF0:USTF0",1725809910131,0.17,54037.0,54031.0,0.00466428]
["bitfinex-derivatives","BTCF0:USTF0",1725809910338,0.17,54033.0,54028.0,0.0093943]
["bitfinex-derivatives","BTCF0:USTF0",1725809910529,0.17,54033.0,54027.0,0.00456295]
["bitfinex-derivatives","BTCF0:USTF0",1725809910734,0.17,54033.0,54026.0,0.05528198]
["bitfinex-derivatives","BTCF0:USTF0",1725809910945,0.17,54033.0,54026.0,0.0647133]
["bitfinex-derivatives","BTCF0:USTF0",1725809911446,0.171,54033.0,54028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809911632,0.231,54033.0,54028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809912035,0.171,54033.0,54028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809912742,0.001,54033.0,54031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725809913941,0.002,54033.0,54029.0,0.05528198]
["bitfinex-derivatives","BTCF0:USTF0",1725809914338,0.002,54033.0,54029.0,0.22528198]
["bitfinex-derivatives","BTCF0:USTF0",1725809914641,0.002,54033.0,54030.0,0.05528198]
["bitfinex-derivatives","BTCF0:USTF0",1725809915439,0.002,54033.0,54031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809915836,0.002,54033.0,54031.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1725809916038,0.002,54033.0,54031.0,0.076034]
["bitfinex-derivatives","BTCF0:USTF0",1725809916439,0.002,54033.0,54032.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1725809917243,0.074001,54056.0,54032.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1725809917244,0.17,54050.0,54032.0,1.37314]
["bitfinex-derivatives","BTCF0:USTF0",1725809917541,0.17,54046.0,54043.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1725809920652,0.17,54050.0,54043.0,0.075017]
["bitfinex-derivatives","BTCF0:USTF0",1725809920957,0.0494,54055.0,54043.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725809921249,0.073999,54057.0,54047.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809921948,0.073999,54057.0,54048.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1725809923148,0.17,54055.0,54048.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1725809924154,0.17,54055.0,54048.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1725809924740,0.17,54055.0,54048.0,0.076011]
["bitfinex-derivatives","BTCF0:USTF0",1725809924951,0.17,54055.0,54049.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1725809926748,0.17,54055.0,54049.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1725809927148,0.17,54055.0,54049.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1725809928551,0.17,54051.0,54049.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1725809928746,0.0471,54050.0,54049.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1725809928959,0.1426,54050.0,54049.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1725809930043,0.2026,54050.0,54049.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1725809933556,0.2026,54050.0,54049.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1725809933763,0.2026,54050.0,54049.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1725809935049,0.074005,54053.0,54049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809935254,0.073995,54060.0,54052.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809935462,0.073995,54060.0,54050.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1725809935655,0.06,54059.0,54054.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1725809935855,0.06,54059.0,54054.0,0.08311924]
["bitfinex-derivatives","BTCF0:USTF0",1725809937154,0.06,54059.0,54054.0,0.08411924]
["bitfinex-derivatives","BTCF0:USTF0",1725809937560,0.06,54059.0,54054.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1725809937757,0.06,54059.0,54054.0,0.07958379]
["bitfinex-derivatives","BTCF0:USTF0",1725809938160,0.06,54059.0,54054.0,0.0897065]
["bitfinex-derivatives","BTCF0:USTF0",1725809939263,0.06,54059.0,54055.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1725809940961,0.06,54059.0,54055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809941274,0.06,54059.0,54055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809941275,0.17,54057.0,54055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809941862,0.06,54056.0,54055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809942761,0.06,54056.0,54055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809942966,0.06,54056.0,54055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809943467,0.06,54056.0,54055.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1725809943664,0.06,54056.0,54055.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1725809944364,0.06,54056.0,54055.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1725809944569,0.06,54056.0,54055.0,0.076002]
["bitfinex-derivatives","BTCF0:USTF0",1725809950173,0.06,54056.0,54055.0,0.08519237]
["bitfinex-derivatives","BTCF0:USTF0",1725809951575,0.243994,54061.0,54055.0,0.08519237]
["bitfinex-derivatives","BTCF0:USTF0",1725809951871,0.17,54061.0,54056.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1725809952171,0.06,54060.0,54056.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1725809953771,0.06,54060.0,54056.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1725809953972,0.06,54060.0,54056.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1725809954379,0.06,54060.0,54056.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1725809954671,0.06,54060.0,54056.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1725809956285,0.06,54060.0,54056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809956286,0.17,54058.0,54056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809956779,0.243998,54058.0,54056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725809957278,0.074008,54051.0,54048.0,0.0553145]
["bitfinex-derivatives","BTCF0:USTF0",1725809957466,0.17,54048.0,54046.0,0.0553145]
["bitfinex-derivatives","BTCF0:USTF0",1725809957672,0.06,54047.0,54043.0,0.0553145]
["bitfinex-derivatives","BTCF0:USTF0",1725809958478,0.06,54047.0,54044.0,0.0553145]
["bitfinex-derivatives","BTCF0:USTF0",1725809958664,0.06,54047.0,54046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725809958867,0.0943,54053.0,54046.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725809958868,0.0479,54053.0,54046.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725809959070,0.074001,54056.0,54047.0,0.0553145]
["bitfinex-derivatives","BTCF0:USTF0",1725809959273,0.06,54055.0,54048.0,0.0553145]
["bitfinex-derivatives","BTCF0:USTF0",1725809959786,0.06,54055.0,54049.0,0.0553145]
["bitfinex-derivatives","BTCF0:USTF0",1725809960075,0.10997975,54060.0,54050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809960275,0.001,54056.0,54050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809960670,0.001,54056.0,54051.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1725809960878,0.002,54055.0,54051.0,0.1293215]
["bitfinex-derivatives","BTCF0:USTF0",1725809961270,0.002,54055.0,54052.0,0.0553145]
["bitfinex-derivatives","BTCF0:USTF0",1725809961576,0.003,54056.0,54052.0,0.0553145]
["bitfinex-derivatives","BTCF0:USTF0",1725809961776,0.002,54056.0,54051.0,0.1293215]
["bitfinex-derivatives","BTCF0:USTF0",1725809961965,0.001,54055.0,54051.0,0.1293215]
["bitfinex-derivatives","BTCF0:USTF0",1725809962574,0.002,54056.0,54052.0,0.0553145]
["bitfinex-derivatives","BTCF0:USTF0",1725809962881,0.003,54056.0,54052.0,0.0563145]
["bitfinex-derivatives","BTCF0:USTF0",1725809963179,0.001,54055.0,54052.0,0.0563145]
["bitfinex-derivatives","BTCF0:USTF0",1725809963380,0.001,54055.0,54053.0,0.0553145]
["bitfinex-derivatives","BTCF0:USTF0",1725809963886,0.001,54055.0,54054.0,0.0553145]
["bitfinex-derivatives","BTCF0:USTF0",1725809964376,0.002,54055.0,54054.0,0.0553145]
["bitfinex-derivatives","BTCF0:USTF0",1725809964968,0.002,54055.0,54054.0,0.0563145]
["bitfinex-derivatives","BTCF0:USTF0",1725809966084,0.002,54055.0,54054.0,0.0573145]
["bitfinex-derivatives","BTCF0:USTF0",1725809968476,0.74034,54054.0,54045.0,0.05547898]
["bitfinex-derivatives","BTCF0:USTF0",1725809968786,0.74034,54054.0,54028.0,0.05548857]
["bitfinex-derivatives","BTCF0:USTF0",1725809968787,0.074036,54030.0,54028.0,0.05548857]
["bitfinex-derivatives","BTCF0:USTF0",1725809969085,0.074051,54020.0,54013.0,0.05548857]
["bitfinex-derivatives","BTCF0:USTF0",1725809969278,0.26000216,54029.0,54010.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1725809969279,0.17,54014.0,54010.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1725809969579,0.17,54014.0,54010.0,0.10857187]
["bitfinex-derivatives","BTCF0:USTF0",1725809970185,0.17,54014.0,54010.0,0.11323186]
["bitfinex-derivatives","BTCF0:USTF0",1725809971071,0.17,54014.0,54010.0,0.11723186]
["bitfinex-derivatives","BTCF0:USTF0",1725809972081,0.171,54014.0,54010.0,0.11923186]
["bitfinex-derivatives","BTCF0:USTF0",1725809972286,0.001,54014.0,54010.0,0.11923186]
["bitfinex-derivatives","BTCF0:USTF0",1725809972680,0.001,54014.0,54013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809973691,0.074043,54025.0,54013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809974577,0.001,54014.0,54013.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725809975189,0.074043,54025.0,54013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809975486,0.075043,54025.0,54013.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725809976071,0.075043,54025.0,54013.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809976273,0.001,54014.0,54013.0,0.255059]
["bitfinex-derivatives","BTCF0:USTF0",1725809976473,0.001,54014.0,54013.0,0.256059]
["bitfinex-derivatives","BTCF0:USTF0",1725809978291,0.074043,54025.0,54014.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1725809978480,0.075043,54025.0,54014.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1725809979086,0.074043,54025.0,54014.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1725809979693,0.074043,54025.0,54016.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1725809980090,0.075043,54025.0,54016.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1725809981597,0.075043,54025.0,54016.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1725809982891,0.077043,54025.0,54016.0,0.082055]
["bitfinex-derivatives","BTCF0:USTF0",1725809983490,0.077043,54025.0,54016.0,0.08666478]
["bitfinex-derivatives","BTCF0:USTF0",1725809984195,0.077043,54025.0,54016.0,0.01260978]
["bitfinex-derivatives","BTCF0:USTF0",1725809985792,0.003,54025.0,54021.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809986499,0.003,54025.0,54009.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1725809986500,0.55532,54024.0,53990.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1725809986797,0.55532,54024.0,53987.0,0.123595]
["bitfinex-derivatives","BTCF0:USTF0",1725809986798,0.17,53994.0,53987.0,0.123595]
["bitfinex-derivatives","BTCF0:USTF0",1725809987000,0.17,53994.0,53987.0,0.13265995]
["bitfinex-derivatives","BTCF0:USTF0",1725809987297,0.17,53994.0,53987.0,0.05856495]
["bitfinex-derivatives","BTCF0:USTF0",1725809987594,0.17,53991.0,53987.0,0.05856495]
["bitfinex-derivatives","BTCF0:USTF0",1725809987794,0.17,53991.0,53987.0,0.01380159]
["bitfinex-derivatives","BTCF0:USTF0",1725809987996,0.17,53991.0,53985.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725809988197,0.17,53991.0,53985.0,0.05768903]
["bitfinex-derivatives","BTCF0:USTF0",1725809988699,0.171,53991.0,53987.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725809989198,0.171,53991.0,53987.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725809989399,0.17,53991.0,53987.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725809989600,0.171,53991.0,53987.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725809989800,0.171,53991.0,53985.0,0.07424974]
["bitfinex-derivatives","BTCF0:USTF0",1725809989998,0.001,53991.0,53985.0,0.07424974]
["bitfinex-derivatives","BTCF0:USTF0",1725809990302,0.001,53991.0,53988.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809990489,0.17,54009.0,53989.0,0.55568]
["bitfinex-derivatives","BTCF0:USTF0",1725809990690,0.17,54009.0,53997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725809991400,0.17,54009.0,54001.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1725809991995,0.171,54009.0,54001.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1725809992798,0.172,54009.0,54001.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1725809993196,0.171,54009.0,54001.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1725809993397,0.19,54009.0,54002.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1725809993997,0.189,54009.0,54002.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1725809994304,0.019,54009.0,54002.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1725809994897,0.013,54009.0,54002.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1725809995196,0.016,54009.0,54002.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1725809995604,0.014,54009.0,54002.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1725809995900,0.017,54009.0,54002.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1725809996305,0.02,54009.0,54002.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1725809996701,0.018,54009.0,54002.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1725809998289,0.014,54009.0,54002.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1725809998501,0.019,54009.0,54002.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1725809999497,0.005,54009.0,54002.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1725809999703,0.02,54009.0,54002.0,0.076074]
["bitfinex-derivatives","BTCF0:USTF0",1725810002303,0.02,54009.0,54004.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810002610,0.02,54009.0,54008.0,0.244066]
["bitfinex-derivatives","BTCF0:USTF0",1725810003997,0.02,54009.0,54008.0,0.799546]
["bitfinex-derivatives","BTCF0:USTF0",1725810004202,0.02,54009.0,54008.0,0.244066]
["bitfinex-derivatives","BTCF0:USTF0",1725810004408,0.02,54009.0,54008.0,0.799546]
["bitfinex-derivatives","BTCF0:USTF0",1725810004592,0.022,54009.0,54008.0,0.799546]
["bitfinex-derivatives","BTCF0:USTF0",1725810004799,0.022,54009.0,54008.0,0.244066]
["bitfinex-derivatives","BTCF0:USTF0",1725810005203,0.008,54009.0,54008.0,0.244066]
["bitfinex-derivatives","BTCF0:USTF0",1725810005404,0.014,54009.0,54008.0,0.245066]
["bitfinex-derivatives","BTCF0:USTF0",1725810005599,0.026,54009.0,54008.0,0.246066]
["bitfinex-derivatives","BTCF0:USTF0",1725810005806,0.012,54009.0,54008.0,0.245066]
["bitfinex-derivatives","BTCF0:USTF0",1725810006095,0.026,54009.0,54008.0,0.246066]
["bitfinex-derivatives","BTCF0:USTF0",1725810007009,0.3253,54019.0,54017.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1725810007204,0.074044,54025.0,54017.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1725810007512,0.134036,54030.0,54021.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1725810007704,0.134036,54030.0,54022.0,0.00915027]
["bitfinex-derivatives","BTCF0:USTF0",1725810008005,0.17,54029.0,54022.0,0.08319727]
["bitfinex-derivatives","BTCF0:USTF0",1725810008199,0.17,54029.0,54022.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1725810008396,0.07404,54028.0,54018.0,0.06039382]
["bitfinex-derivatives","BTCF0:USTF0",1725810008608,0.173,54025.0,54018.0,0.06039382]
["bitfinex-derivatives","BTCF0:USTF0",1725810009108,0.17,54025.0,54022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810009307,0.17,54025.0,54022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725810009805,0.173,54025.0,54022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810011113,0.176,54025.0,54018.0,0.14015846]
["bitfinex-derivatives","BTCF0:USTF0",1725810011497,0.176,54025.0,54022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810012107,0.18,54025.0,54022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725810013807,0.01,54025.0,54022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725810014111,0.01,54025.0,54006.0,0.07398567]
["bitfinex-derivatives","BTCF0:USTF0",1725810014112,0.1853,54020.0,53984.0,0.00261518]
["bitfinex-derivatives","BTCF0:USTF0",1725810014407,0.17,53986.0,53973.0,0.00261518]
["bitfinex-derivatives","BTCF0:USTF0",1725810015306,0.17,53986.0,53971.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725810015307,0.17,53986.0,53984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725810016315,0.17,53990.0,53984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725810016505,0.17,53990.0,53984.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725810017319,0.17,53985.0,53984.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725810017611,0.06,54001.0,53984.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725810017816,0.06,54001.0,53986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810018010,0.17,53998.0,53986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810018215,0.001,53990.0,53986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810018609,0.001,53990.0,53985.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1725810018912,0.17,53994.0,53985.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1725810019512,0.001,53990.0,53986.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725810021125,0.001,53994.0,53986.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1725810021416,0.001,53994.0,53987.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725810022217,0.001,53990.0,53987.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725810022419,0.001,53990.0,53986.0,0.128196]
["bitfinex-derivatives","BTCF0:USTF0",1725810022420,0.001,53990.0,53986.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1725810022603,0.001,53990.0,53949.0,0.48684524]
["bitfinex-derivatives","BTCF0:USTF0",1725810022604,0.17,53988.0,53963.0,0.11093192]
["bitfinex-derivatives","BTCF0:USTF0",1725810022808,0.76885366,53989.0,53950.0,0.00459121]
["bitfinex-derivatives","BTCF0:USTF0",1725810022809,0.17,53964.0,53950.0,0.00459121]
["bitfinex-derivatives","BTCF0:USTF0",1725810023016,0.17,53964.0,53933.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1725810023017,0.17,53952.0,53942.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1725810023524,0.17,53952.0,53938.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810023838,0.17,53952.0,53943.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1725810024213,0.22,53955.0,53943.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1725810024612,0.22,53955.0,53945.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1725810024920,0.22,53959.0,53944.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1725810025911,0.22,53959.0,53944.0,0.071154]
["bitfinex-derivatives","BTCF0:USTF0",1725810027407,0.06,53963.0,53953.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725810027622,0.0466,53971.0,53944.0,0.00473431]
["bitfinex-derivatives","BTCF0:USTF0",1725810027623,0.0466,53971.0,53959.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725810027823,0.0466,53971.0,53956.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1725810028013,0.2666,53971.0,53957.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1725810031019,0.2666,53971.0,53958.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1725810033724,0.2666,53971.0,53959.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1725810034313,0.2666,53971.0,53953.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1725810034314,0.22,53961.0,53953.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1725810035325,0.0466,53971.0,53944.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725810035530,0.0466,53971.0,53958.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1725810036336,0.074153,53945.0,53905.0,0.12955799]
["bitfinex-derivatives","BTCF0:USTF0",1725810036632,0.22,53931.0,53908.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725810036816,0.22,53931.0,53916.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1725810037423,0.22,53931.0,53917.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1725810037724,0.22,53931.0,53919.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1725810041429,0.22,53931.0,53920.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1725810041628,0.0465,53944.0,53924.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725810041629,0.3253,53939.0,53924.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725810041831,0.55284618,53948.0,53938.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725810041832,0.00264,53948.0,53938.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725810042129,0.22,53957.0,53938.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725810042630,0.074143,53953.0,53938.0,0.294162]
["bitfinex-derivatives","BTCF0:USTF0",1725810043533,0.074134,53960.0,53942.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725810043923,0.22,53962.0,53942.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725810044228,0.22,53962.0,53942.0,0.2290571]
["bitfinex-derivatives","BTCF0:USTF0",1725810044738,0.294131,53962.0,53947.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1725810044919,0.294131,53962.0,53949.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1725810045126,0.294131,53962.0,53946.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725810045428,0.22,53962.0,53952.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1725810045936,0.0496,53964.0,53953.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1725810047034,0.22,53966.0,53949.0,0.00940924]
["bitfinex-derivatives","BTCF0:USTF0",1725810047335,0.22,53966.0,53946.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725810047336,0.22,53966.0,53955.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1725810047637,0.074122,53968.0,53955.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725810048033,0.22,53971.0,53958.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1725810048340,0.22,53967.0,53958.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1725810049439,0.22,53967.0,53959.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1725810049627,0.22,53967.0,53951.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725810050026,0.22,53967.0,53958.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1725810050630,0.22,53967.0,53959.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1725810053029,0.22,53967.0,53960.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1725810054137,0.22,53967.0,53962.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1725810056427,0.074125,53965.0,53962.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1725810056631,0.074126,53965.0,53947.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1725810057939,0.074126,53965.0,53958.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1725810058536,0.074129,53963.0,53954.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1725810058732,0.074129,53963.0,53947.0,0.36544396]
["bitfinex-derivatives","BTCF0:USTF0",1725810060051,0.074129,53963.0,53955.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1725810061145,0.07413,53962.0,53955.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1725810063051,0.18377748,53967.0,53952.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725810063236,0.0300397,53966.0,53952.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725810063539,0.074123,53967.0,53952.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725810063845,0.074116,53972.0,53947.0,0.14544396]
["bitfinex-derivatives","BTCF0:USTF0",1725810063846,0.10965448,53972.0,53956.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725810064243,0.07412,53969.0,53961.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1725810065143,0.10965448,53972.0,53961.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725810065438,0.10965448,53979.0,53962.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1725810065650,0.32965448,53981.0,53962.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1725810065836,0.03003139,53980.0,53962.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1725810066348,0.294104,53981.0,53962.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1725810066841,0.294104,53981.0,53970.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1725810067837,0.294104,53981.0,53962.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1725810069242,0.074107,53979.0,53969.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1725810069744,0.074107,53979.0,53962.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1725810069745,0.074107,53979.0,53970.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1725810070846,0.074107,53979.0,53971.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1725810071233,0.18376148,53979.0,53971.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1725810071440,0.03003221,53978.0,53971.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1725810071635,0.03003221,53978.0,53972.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1725810072045,0.03003221,53978.0,53973.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1725810072345,0.20003221,53978.0,53973.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1725810072547,0.17,53978.0,53973.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1725810073343,0.17,53978.0,53974.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1725810073547,0.17,53978.0,53975.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1725810075642,0.10965448,53981.0,53969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810075643,0.17,53981.0,53969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810075843,0.03003091,53980.0,53969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810076450,0.03003091,53980.0,53974.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1725810078450,0.17,53981.0,53974.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1725810079153,0.17,53981.0,53974.0,0.0786803]
["bitfinex-derivatives","BTCF0:USTF0",1725810079346,0.17,53981.0,53975.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1725810080049,0.17,53981.0,53969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810080050,0.17,53981.0,53976.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1725810081238,0.17,53981.0,53974.0,0.00916998]
["bitfinex-derivatives","BTCF0:USTF0",1725810081451,0.17,53981.0,53977.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1725810083840,0.17,53981.0,53978.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1725810085746,0.17,53981.0,53975.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725810086848,0.17,53981.0,53980.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1725810087648,0.2000294,53981.0,53980.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1725810087963,0.17,53981.0,53980.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1725810088263,0.20002897,53981.0,53980.0,0.04908412]
["bitfinex-derivatives","BTCF0:USTF0",1725810088454,0.17,53981.0,53980.0,0.04908412]
["bitfinex-derivatives","BTCF0:USTF0",1725810089256,0.2741336,53981.0,53975.0,0.10010132]
["bitfinex-derivatives","BTCF0:USTF0",1725810089553,0.244103,53981.0,53975.0,0.10010132]
["bitfinex-derivatives","BTCF0:USTF0",1725810090145,0.244103,53981.0,53977.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1725810091449,0.03003044,53980.0,53977.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1725810092055,0.244103,53981.0,53977.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1725810092250,0.03002929,53980.0,53977.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1725810095054,0.03002826,53979.0,53977.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1725810095362,0.244103,53981.0,53977.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1725810095563,0.03002826,53980.0,53977.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1725810096461,0.13968274,53980.0,53977.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1725810097159,0.244103,53981.0,53977.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1725810097160,0.03002826,53979.0,53977.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1725810097363,0.244103,53981.0,53977.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1725810097553,0.03002756,53980.0,53977.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1725810099156,0.13968204,53980.0,53977.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1725810099963,0.03002929,53979.0,53977.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1725810100163,0.03002929,53978.0,53977.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1725810100956,0.13968377,53980.0,53977.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1725810101265,0.03002929,53979.0,53977.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1725810101456,0.03002929,53978.0,53977.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1725810101657,0.13968377,53980.0,53977.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1725810103166,0.10965448,53979.0,53975.0,0.10010132]
["bitfinex-derivatives","BTCF0:USTF0",1725810103366,0.10965448,53985.0,53978.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810103560,0.03002707,53984.0,53979.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725810103756,0.10965448,53987.0,53979.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725810104960,0.10965448,53987.0,53983.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1725810106571,0.18374848,53989.0,53983.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1725810106762,0.03002495,53988.0,53983.0,0.07881225]
["bitfinex-derivatives","BTCF0:USTF0",1725810107668,0.074094,53989.0,53983.0,0.07881225]
["bitfinex-derivatives","BTCF0:USTF0",1725810107870,0.03002433,53988.0,53983.0,0.07881225]
["bitfinex-derivatives","BTCF0:USTF0",1725810108066,0.074094,53989.0,53983.0,0.07881225]
["bitfinex-derivatives","BTCF0:USTF0",1725810108456,0.074094,53989.0,53975.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725810108457,0.148226,53974.0,53972.0,0.09207785]
["bitfinex-derivatives","BTCF0:USTF0",1725810108659,0.148226,53974.0,53948.0,0.14806627]
["bitfinex-derivatives","BTCF0:USTF0",1725810108660,0.074137,53957.0,53950.0,0.07401127]
["bitfinex-derivatives","BTCF0:USTF0",1725810108869,0.30953933,53968.0,53949.0,0.00466306]
["bitfinex-derivatives","BTCF0:USTF0",1725810108870,0.17,53956.0,53949.0,0.00466306]
["bitfinex-derivatives","BTCF0:USTF0",1725810109055,0.28005412,53960.0,53950.0,0.02897332]
["bitfinex-derivatives","BTCF0:USTF0",1725810109259,0.24414,53955.0,53945.0,0.07401127]
["bitfinex-derivatives","BTCF0:USTF0",1725810109461,0.24414,53955.0,53946.0,0.02897392]
["bitfinex-derivatives","BTCF0:USTF0",1725810109661,0.24414,53955.0,53947.0,0.02897392]
["bitfinex-derivatives","BTCF0:USTF0",1725810109873,0.24414,53955.0,53943.0,0.06446982]
["bitfinex-derivatives","BTCF0:USTF0",1725810109874,0.24414,53955.0,53948.0,0.02897392]
["bitfinex-derivatives","BTCF0:USTF0",1725810110168,0.17,53959.0,53949.0,0.0289739]
["bitfinex-derivatives","BTCF0:USTF0",1725810110372,0.074131,53962.0,53946.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1725810110373,0.17,53955.0,53946.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1725810110756,0.17,53955.0,53947.0,0.02897327]
["bitfinex-derivatives","BTCF0:USTF0",1725810110962,0.11005412,53967.0,53951.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810110963,0.074124,53966.0,53951.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810111274,0.244124,53966.0,53955.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810111479,0.17,53962.0,53951.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810111666,0.01158775,53961.0,53951.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810111867,0.17,53962.0,53952.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1725810111868,0.01158775,53960.0,53952.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1725810112061,0.17,53962.0,53952.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1725810112262,0.01158775,53961.0,53952.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1725810112467,0.17,53962.0,53952.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1725810112663,0.01158775,53961.0,53952.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1725810112867,0.17,53962.0,53952.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1725810117873,0.17,53962.0,53953.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1725810118073,0.17,53962.0,53954.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725810118579,0.148306,53945.0,53939.0,0.01121409]
["bitfinex-derivatives","BTCF0:USTF0",1725810118768,0.74154,53961.0,53929.0,0.11230635]
["bitfinex-derivatives","BTCF0:USTF0",1725810118769,0.24416,53940.0,53929.0,0.0046101]
["bitfinex-derivatives","BTCF0:USTF0",1725810118971,0.24416,53940.0,53915.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725810118972,0.07418,53926.0,53922.0,0.00907932]
["bitfinex-derivatives","BTCF0:USTF0",1725810119179,0.24418,53926.0,53916.0,0.07376409]
["bitfinex-derivatives","BTCF0:USTF0",1725810119479,0.24418,53926.0,53915.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725810119480,0.17,53918.0,53915.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725810119673,0.17,53918.0,53915.0,0.0556128]
["bitfinex-derivatives","BTCF0:USTF0",1725810120272,0.17,53918.0,53915.0,0.06020205]
["bitfinex-derivatives","BTCF0:USTF0",1725810121373,0.17,53921.0,53915.0,0.06020205]
["bitfinex-derivatives","BTCF0:USTF0",1725810121575,0.0108,53943.0,53920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810121775,0.17,53935.0,53920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810121981,0.17,53935.0,53925.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1725810122368,0.17,53935.0,53920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810122369,0.17,53935.0,53926.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1725810122567,0.17,53935.0,53927.0,0.126777]
["bitfinex-derivatives","BTCF0:USTF0",1725810124169,0.22,53939.0,53928.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1725810124380,0.074158,53942.0,53929.0,0.125675]
["bitfinex-derivatives","BTCF0:USTF0",1725810125982,0.22,53939.0,53929.0,0.125675]
["bitfinex-derivatives","BTCF0:USTF0",1725810126778,0.22,53939.0,53907.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1725810126779,0.074206,53906.0,53905.0,0.07376409]
["bitfinex-derivatives","BTCF0:USTF0",1725810126981,0.074206,53906.0,53880.0,0.14806627]
["bitfinex-derivatives","BTCF0:USTF0",1725810126982,0.22,53904.0,53894.0,0.07376409]
["bitfinex-derivatives","BTCF0:USTF0",1725810127181,0.22,53896.0,53884.0,0.07376409]
["bitfinex-derivatives","BTCF0:USTF0",1725810127377,0.22,53896.0,53881.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1725810127579,0.22,53896.0,53890.0,0.00944093]
["bitfinex-derivatives","BTCF0:USTF0",1725810128380,0.22,53896.0,53887.0,0.00461797]
["bitfinex-derivatives","BTCF0:USTF0",1725810128381,0.074213,53902.0,53885.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725810128692,0.32901311,53906.0,53890.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1725810129073,0.32901311,53906.0,53889.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725810129074,0.25480611,53906.0,53889.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725810129380,0.22,53912.0,53894.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725810129582,0.074202,53910.0,53895.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1725810130592,0.22,53912.0,53897.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1725810131780,0.22,53912.0,53896.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725810131991,0.22,53916.0,53898.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725810132378,0.22,53916.0,53909.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1725810133195,0.22,53921.0,53909.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1725810133490,0.22,53921.0,53912.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1725810134893,0.22,53921.0,53903.0,0.22465826]
["bitfinex-derivatives","BTCF0:USTF0",1725810135606,0.5453,53926.0,53907.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725810135894,0.5453,53926.0,53908.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1725810136290,0.5453,53926.0,53916.0,0.074192]
["bitfinex-derivatives","BTCF0:USTF0",1725810136889,0.22,53930.0,53915.0,0.00935044]
["bitfinex-derivatives","BTCF0:USTF0",1725810137097,0.619467,53935.0,53916.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1725810137797,0.619467,53935.0,53924.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1725810138100,0.5453,53935.0,53925.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1725810138486,0.5453,53935.0,53921.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725810138686,0.5453,53935.0,53925.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1725810138890,0.3253,53935.0,53926.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725810139097,0.294161,53939.0,53926.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725810139294,0.294161,53939.0,53929.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1725810139885,0.294161,53939.0,53926.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725810139886,0.22,53939.0,53926.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725810140190,0.3253,53944.0,53926.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725810140191,0.22,53943.0,53926.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725810140790,0.22,53943.0,53935.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1725810142594,0.3253,53944.0,53930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725810142789,0.55100001,53953.0,53926.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725810142790,0.3253,53951.0,53942.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1725810142986,0.00264,53953.0,53942.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1725810143299,0.074141,53954.0,53942.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1725810143490,0.074141,53954.0,53942.0,0.08334103]
["bitfinex-derivatives","BTCF0:USTF0",1725810144787,0.074141,53954.0,53943.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1725810145697,0.074141,53954.0,53942.0,0.00918403]
["bitfinex-derivatives","BTCF0:USTF0",1725810145896,0.074141,53954.0,53939.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1725810146505,0.074141,53954.0,53946.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1725810146798,0.619433,53960.0,53951.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1725810147592,0.619433,53960.0,53952.0,0.00937786]
["bitfinex-derivatives","BTCF0:USTF0",1725810147991,0.619433,53960.0,53952.0,0.08352086]
["bitfinex-derivatives","BTCF0:USTF0",1725810148193,0.619433,53960.0,53952.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1725810149298,0.294133,53960.0,53952.0,0.04903101]
["bitfinex-derivatives","BTCF0:USTF0",1725810149698,0.22,53960.0,53952.0,0.04903101]
["bitfinex-derivatives","BTCF0:USTF0",1725810149901,0.074135,53958.0,53953.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1725810150506,0.074135,53958.0,53944.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725810150507,0.074135,53958.0,53954.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1725810150707,0.22,53960.0,53955.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1725810150906,0.22,53960.0,53954.0,0.00928465]
["bitfinex-derivatives","BTCF0:USTF0",1725810151114,0.22,53960.0,53944.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725810151609,0.22,53960.0,53944.0,0.06421214]
["bitfinex-derivatives","BTCF0:USTF0",1725810151911,0.074128,53963.0,53948.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725810152110,0.074128,53963.0,53953.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1725810152313,0.22,53961.0,53953.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1725810152508,0.22,53961.0,53944.0,0.06421214]
["bitfinex-derivatives","BTCF0:USTF0",1725810152707,0.074139,53956.0,53949.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1725810154614,0.294131,53961.0,53951.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1725810154806,0.074132,53960.0,53951.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1725810156010,0.074125,53965.0,53955.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725810156217,0.3253,53970.0,53955.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725810156218,0.3253,53970.0,53961.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1725810156413,0.22,53974.0,53956.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725810156805,0.22,53974.0,53957.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1725810156806,0.074124,53967.0,53957.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1725810157011,0.074124,53967.0,53956.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725810157012,0.074124,53967.0,53961.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1725810157316,0.074116,53972.0,53963.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1725810157628,0.0056,53977.0,53907.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1725810157629,0.074132,53960.0,53907.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1725810157917,0.074132,53960.0,53903.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725810157918,0.22,53926.0,53910.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1725810158910,0.22,53921.0,53910.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1725810160611,0.22,53926.0,53910.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1725810161214,0.22,53922.0,53910.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1725810161912,0.22,53932.0,53917.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725810162419,0.0056,53939.0,53922.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725810162420,0.22,53938.0,53922.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725810163120,0.22,53938.0,53923.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725810164115,0.22,53943.0,53929.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1725810165413,0.294156,53943.0,53929.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1725810167710,0.294156,53943.0,53930.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1725810168324,0.34986141,53945.0,53925.0,0.00473069]
["bitfinex-derivatives","BTCF0:USTF0",1725810168325,0.22,53933.0,53925.0,0.00473069]
["bitfinex-derivatives","BTCF0:USTF0",1725810168535,0.22,53912.0,53892.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1725810168814,0.22,53908.0,53892.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1725810169018,0.074216,53900.0,53892.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1725810169625,0.22,53908.0,53892.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1725810169922,0.22,53903.0,53892.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1725810171220,0.07421,53904.0,53892.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1725810171423,0.22,53908.0,53892.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1725810172818,0.22,53908.0,53893.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1725810174416,0.22,53908.0,53894.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1725810175928,0.22,53908.0,53892.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1725810175929,0.074202,53910.0,53895.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1725810176118,0.1855,53925.0,53867.0,0.09185562]
["bitfinex-derivatives","BTCF0:USTF0",1725810176428,0.22,53894.0,53881.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1725810176620,0.22,53894.0,53882.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725810177224,0.22,53894.0,53869.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725810177225,0.22,53890.0,53875.0,0.00466829]
["bitfinex-derivatives","BTCF0:USTF0",1725810177527,0.22,53890.0,53869.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1725810177726,0.22,53890.0,53870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725810178027,0.22,53884.0,53869.0,0.00464973]
["bitfinex-derivatives","BTCF0:USTF0",1725810178234,0.22,53884.0,53868.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725810178525,0.22,53879.0,53869.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725810179121,0.22,53879.0,53871.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1725810179421,0.22,53879.0,53869.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725810179623,0.22,53878.0,53869.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725810180011,0.22,53878.0,53869.0,0.29920576]
["bitfinex-derivatives","BTCF0:USTF0",1725810180214,0.22,53878.0,53869.0,0.37346276]
["bitfinex-derivatives","BTCF0:USTF0",1725810181131,0.22,53883.0,53870.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1725810181519,0.22,53878.0,53870.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1725810182823,0.3253,53888.0,53873.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1725810183025,0.22,53889.0,53869.0,0.51920576]
["bitfinex-derivatives","BTCF0:USTF0",1725810183227,0.22,53875.0,53861.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725810183429,0.074251,53874.0,53862.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725810183620,0.22,53875.0,53862.0,0.00921207]
["bitfinex-derivatives","BTCF0:USTF0",1725810183820,0.22,53875.0,53863.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725810184019,0.22,53875.0,53863.0,0.29908953]
["bitfinex-derivatives","BTCF0:USTF0",1725810184229,0.294244,53879.0,53868.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1725810184423,0.22,53879.0,53871.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1725810186035,0.22,53879.0,53872.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1725810189934,0.22,53879.0,53873.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1725810190326,0.22,53879.0,53874.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1725810190528,0.22,53885.0,53863.0,0.30378672]
["bitfinex-derivatives","BTCF0:USTF0",1725810192335,0.22,53885.0,53876.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1725810192533,0.22,53885.0,53877.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1725810192920,0.22,53885.0,53863.0,0.30378672]
["bitfinex-derivatives","BTCF0:USTF0",1725810192921,0.294236,53885.0,53863.0,0.30378672]
["bitfinex-derivatives","BTCF0:USTF0",1725810193130,0.074241,53881.0,53870.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1725810193632,0.074241,53881.0,53871.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1725810193832,0.074238,53884.0,53871.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1725810194031,0.074238,53883.0,53871.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1725810194329,0.22,53885.0,53863.0,0.30378672]
["bitfinex-derivatives","BTCF0:USTF0",1725810195329,0.22,53885.0,53874.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1725810195734,0.22,53885.0,53875.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1725810197438,0.3253,53894.0,53863.0,0.52378672]
["bitfinex-derivatives","BTCF0:USTF0",1725810197439,0.07423,53889.0,53879.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1725810198238,0.074231,53888.0,53879.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1725810199225,0.22,53890.0,53877.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725810199436,0.074225,53893.0,53885.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1725810200324,0.22264,53894.0,53886.0,0.364234]
["bitfinex-derivatives","BTCF0:USTF0",1725810200641,0.22264,53894.0,53886.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725810200642,0.22,53894.0,53886.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725810201228,0.22,53894.0,53888.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1725810201428,0.22,53889.0,53886.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725810204437,0.074233,53887.0,53881.0,0.00473274]
["bitfinex-derivatives","BTCF0:USTF0",1725810204626,0.074233,53887.0,53877.0,0.126146]
["bitfinex-derivatives","BTCF0:USTF0",1725810204831,0.074235,53886.0,53878.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725810205029,0.074235,53886.0,53877.0,0.126146]
["bitfinex-derivatives","BTCF0:USTF0",1725810205331,0.074235,53886.0,53877.0,0.13083698]
["bitfinex-derivatives","BTCF0:USTF0",1725810205642,0.074235,53886.0,53877.0,0.42083698]
["bitfinex-derivatives","BTCF0:USTF0",1725810206438,0.074235,53886.0,53877.0,0.13083698]
["bitfinex-derivatives","BTCF0:USTF0",1725810206629,0.074235,53885.0,53878.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1725810207239,0.22,53889.0,53879.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1725810207539,0.22,53889.0,53877.0,0.05659098]
["bitfinex-derivatives","BTCF0:USTF0",1725810207540,0.03008018,53888.0,53880.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1725810207742,0.29423,53889.0,53880.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1725810208146,0.07423,53889.0,53880.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1725810209845,0.22,53894.0,53882.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1725810209846,0.294224,53894.0,53882.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1725810210142,0.10430224,53893.0,53883.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1725810210446,0.074225,53893.0,53883.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1725810211048,0.074225,53893.0,53877.0,0.05659098]
["bitfinex-derivatives","BTCF0:USTF0",1725810211049,0.074225,53893.0,53884.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1725810211457,0.074225,53893.0,53886.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1725810212239,0.22,53894.0,53887.0,0.074232]
["bitfinex-derivatives","BTCF0:USTF0",1725810212541,0.22,53894.0,53888.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1725810214350,0.22,53894.0,53889.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1725810214537,0.22,53894.0,53890.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725810214947,0.074219,53897.0,53891.0,0.00932995]
["bitfinex-derivatives","BTCF0:USTF0",1725810215146,0.01160195,53896.0,53891.0,0.00932995]
["bitfinex-derivatives","BTCF0:USTF0",1725810215347,0.01160195,53896.0,53890.0,0.129128]
["bitfinex-derivatives","BTCF0:USTF0",1725810215348,0.01160195,53895.0,53890.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725810215643,0.22,53899.0,53890.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725810215644,0.22,53899.0,53891.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725810216051,0.01160122,53898.0,53893.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1725810216251,0.01160122,53897.0,53893.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1725810216562,0.22,53899.0,53893.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1725810218246,0.17,53897.0,53893.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1725810220150,0.17,53894.0,53892.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725810220857,0.17,53894.0,53890.0,0.06423645]
["bitfinex-derivatives","BTCF0:USTF0",1725810223443,0.244223,53894.0,53890.0,0.06423645]
["bitfinex-derivatives","BTCF0:USTF0",1725810223647,0.244223,53894.0,53890.0,0.00933645]
["bitfinex-derivatives","BTCF0:USTF0",1725810223851,0.244223,53894.0,53888.0,0.07879248]
["bitfinex-derivatives","BTCF0:USTF0",1725810224052,0.244223,53894.0,53888.0,0.00456148]
["bitfinex-derivatives","BTCF0:USTF0",1725810224356,0.074227,53892.0,53885.0,0.11696477]
["bitfinex-derivatives","BTCF0:USTF0",1725810225345,0.17,53890.0,53885.0,0.11696477]
["bitfinex-derivatives","BTCF0:USTF0",1725810226152,0.07422,53896.0,53885.0,0.12149913]
["bitfinex-derivatives","BTCF0:USTF0",1725810226468,0.17,53893.0,53887.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1725810227262,0.17,53893.0,53885.0,0.12149913]
["bitfinex-derivatives","BTCF0:USTF0",1725810227758,0.074227,53891.0,53885.0,0.12149913]
["bitfinex-derivatives","BTCF0:USTF0",1725810228462,0.074227,53891.0,53885.0,0.19561779]
["bitfinex-derivatives","BTCF0:USTF0",1725810228848,0.0013,53898.0,53885.0,0.08348343]
["bitfinex-derivatives","BTCF0:USTF0",1725810228849,0.074231,53889.0,53885.0,0.08348343]
["bitfinex-derivatives","BTCF0:USTF0",1725810229051,0.074231,53889.0,53885.0,0.00936477]
["bitfinex-derivatives","BTCF0:USTF0",1725810229357,0.074231,53889.0,53884.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1725810229548,0.074231,53889.0,53884.0,0.12931866]
["bitfinex-derivatives","BTCF0:USTF0",1725810229748,0.074231,53889.0,53884.0,0.13855301]
["bitfinex-derivatives","BTCF0:USTF0",1725810230752,0.074231,53889.0,53884.0,0.14329037]
["bitfinex-derivatives","BTCF0:USTF0",1725810231260,0.17,53890.0,53884.0,0.14329037]
["bitfinex-derivatives","BTCF0:USTF0",1725810231464,0.244224,53893.0,53885.0,0.07411866]
["bitfinex-derivatives","BTCF0:USTF0",1725810231756,0.244224,53893.0,53886.0,0.07411866]
["bitfinex-derivatives","BTCF0:USTF0",1725810232547,0.17,53890.0,53886.0,0.07411866]
["bitfinex-derivatives","BTCF0:USTF0",1725810233360,0.074233,53887.0,53886.0,0.07411866]
["bitfinex-derivatives","BTCF0:USTF0",1725810233565,0.17,53890.0,53884.0,0.06443435]
["bitfinex-derivatives","BTCF0:USTF0",1725810233863,0.074219,53898.0,53884.0,0.06443435]
["bitfinex-derivatives","BTCF0:USTF0",1725810233864,0.17,53885.0,53884.0,0.06443435]
["bitfinex-derivatives","BTCF0:USTF0",1725810234254,0.244235,53885.0,53884.0,0.06443435]
["bitfinex-derivatives","BTCF0:USTF0",1725810235266,0.244235,53885.0,53884.0,0.00923435]
["bitfinex-derivatives","BTCF0:USTF0",1725810235564,0.244235,53885.0,53881.0,0.07411866]
["bitfinex-derivatives","BTCF0:USTF0",1725810235955,0.244235,53885.0,53881.0,0.00921384]
["bitfinex-derivatives","BTCF0:USTF0",1725810236155,0.244235,53885.0,53880.0,0.07411866]
["bitfinex-derivatives","BTCF0:USTF0",1725810236360,0.244235,53885.0,53881.0,0.07411866]
["bitfinex-derivatives","BTCF0:USTF0",1725810236557,0.244235,53885.0,53881.0,0.08356083]
["bitfinex-derivatives","BTCF0:USTF0",1725810237168,0.074229,53890.0,53882.0,0.07411866]
["bitfinex-derivatives","BTCF0:USTF0",1725810237463,0.17,53888.0,53882.0,0.07411866]
["bitfinex-derivatives","BTCF0:USTF0",1725810237868,0.17,53888.0,53882.0,0.08352916]
["bitfinex-derivatives","BTCF0:USTF0",1725810238558,0.17,53888.0,53883.0,0.07411866]
["bitfinex-derivatives","BTCF0:USTF0",1725810238757,0.17,53888.0,53882.0,0.07411866]
["bitfinex-derivatives","BTCF0:USTF0",1725810238965,0.17,53888.0,53883.0,0.14835666]
["bitfinex-derivatives","BTCF0:USTF0",1725810239863,0.17,53888.0,53883.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1725810240965,0.17,53888.0,53884.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1725810241266,0.17,53893.0,53884.0,0.14835566]
["bitfinex-derivatives","BTCF0:USTF0",1725810241766,0.17,53889.0,53884.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1725810246471,0.17,53889.0,53884.0,0.14835566]
["bitfinex-derivatives","BTCF0:USTF0",1725810246862,0.17,53889.0,53884.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1725810250265,0.074227,53891.0,53884.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1725810250466,0.01160294,53890.0,53884.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1725810250768,0.10896632,53900.0,53886.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810250976,0.01160192,53899.0,53890.0,0.24411866]
["bitfinex-derivatives","BTCF0:USTF0",1725810251184,0.01160192,53898.0,53890.0,0.07411866]
["bitfinex-derivatives","BTCF0:USTF0",1725810251476,0.01160192,53898.0,53887.0,0.26185562]
["bitfinex-derivatives","BTCF0:USTF0",1725810251477,0.01160192,53897.0,53893.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1725810251675,0.27291175,53903.0,53894.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1725810251869,0.04167333,53902.0,53894.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1725810252065,0.01160092,53901.0,53894.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1725810252388,0.01160092,53900.0,53894.0,0.242322]
["bitfinex-derivatives","BTCF0:USTF0",1725810252676,0.01160092,53899.0,53895.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1725810252874,0.01160092,53898.0,53895.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1725810253064,0.19870075,53903.0,53895.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1725810253268,0.01160063,53902.0,53894.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1725810253466,0.01160063,53901.0,53898.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1725810253669,0.01160063,53900.0,53898.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1725810253874,0.17,53903.0,53898.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1725810254071,0.01160031,53902.0,53898.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1725810254273,0.01160031,53901.0,53898.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1725810254471,0.17,53903.0,53898.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1725810254677,0.02870368,53908.0,53901.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1725810254874,0.01160029,53902.0,53901.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1725810255063,0.17,53909.0,53901.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1725810255264,0.01159881,53908.0,53901.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1725810255478,0.17,53909.0,53903.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1725810255670,0.17,53909.0,53904.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1725810255865,0.17,53909.0,53900.0,0.24411866]
["bitfinex-derivatives","BTCF0:USTF0",1725810256168,0.17,53909.0,53901.0,0.07411866]
["bitfinex-derivatives","BTCF0:USTF0",1725810256370,0.17,53909.0,53900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810256371,0.17,53909.0,53900.0,0.24411866]
["bitfinex-derivatives","BTCF0:USTF0",1725810256572,0.17,53909.0,53900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810256772,0.0787274,53917.0,53905.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1725810256978,0.17,53914.0,53900.0,0.24411866]
["bitfinex-derivatives","BTCF0:USTF0",1725810257176,0.0115986,53913.0,53900.0,0.24411866]
["bitfinex-derivatives","BTCF0:USTF0",1725810257372,0.0115986,53913.0,53900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810257766,0.17,53914.0,53900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810257767,0.01159857,53912.0,53900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810257982,0.01159857,53911.0,53900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810258279,0.17,53914.0,53900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810258581,0.3253,53918.0,53913.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810258770,0.00264,53923.0,53919.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1725810258968,0.3253,53925.0,53919.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1725810259586,0.3253,53925.0,53919.0,0.08337402]
["bitfinex-derivatives","BTCF0:USTF0",1725810260473,0.3253,53925.0,53921.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1725810260669,0.3253,53925.0,53919.0,0.00918602]
["bitfinex-derivatives","BTCF0:USTF0",1725810260875,0.3253,53925.0,53923.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1725810262788,2.06364,53930.0,53927.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1725810263085,2.06364,53930.0,53924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810263086,2.06092,53930.0,53924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810263272,2.06092,53930.0,53929.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1725810267490,2.06092,53930.0,53924.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1725810268285,2.06092,53930.0,53924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810268786,2.06092,53930.0,53929.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1725810269677,2.06092,53930.0,53924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810269872,2.06092,53930.0,53926.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1725810270078,2.06092,53930.0,53924.0,0.00464675]
["bitfinex-derivatives","BTCF0:USTF0",1725810270279,2.06092,53930.0,53920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810270588,2.06092,53930.0,53922.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1725810271385,2.23092,53930.0,53922.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1725810271585,0.074175,53929.0,53922.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1725810273481,0.074175,53929.0,53923.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1725810276282,2.06092,53930.0,53920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810276490,0.074176,53928.0,53920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810277892,0.074176,53928.0,53922.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1725810280699,0.074178,53927.0,53922.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1725810289396,0.03005856,53926.0,53922.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1725810290809,0.03005856,53926.0,53925.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1725810291108,0.03005774,53926.0,53925.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1725810291410,0.10896632,53929.0,53926.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1725810291610,0.13902373,53929.0,53926.0,0.132679]
["bitfinex-derivatives","BTCF0:USTF0",1725810291812,0.13902373,53929.0,53927.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1725810292011,0.03005741,53928.0,53927.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1725810292907,0.03005741,53928.0,53927.0,0.184376]
["bitfinex-derivatives","BTCF0:USTF0",1725810293704,0.03005599,53929.0,53927.0,0.184376]
["bitfinex-derivatives","BTCF0:USTF0",1725810294020,0.03005599,53928.0,53927.0,0.184376]
["bitfinex-derivatives","BTCF0:USTF0",1725810294511,2.16988632,53930.0,53927.0,0.184376]
["bitfinex-derivatives","BTCF0:USTF0",1725810294512,0.03005599,53929.0,53927.0,0.184376]
["bitfinex-derivatives","BTCF0:USTF0",1725810294702,0.03005599,53928.0,53927.0,0.184376]
["bitfinex-derivatives","BTCF0:USTF0",1725810295102,0.03005599,53929.0,53927.0,0.184376]
["bitfinex-derivatives","BTCF0:USTF0",1725810295303,0.13902231,53929.0,53927.0,0.184376]
["bitfinex-derivatives","BTCF0:USTF0",1725810296410,0.13902231,53929.0,53927.0,0.18899341]
["bitfinex-derivatives","BTCF0:USTF0",1725810297211,0.03005599,53928.0,53927.0,0.18899341]
["bitfinex-derivatives","BTCF0:USTF0",1725810297918,0.03005599,53929.0,53927.0,0.18899341]
["bitfinex-derivatives","BTCF0:USTF0",1725810300419,0.03005599,53929.0,53927.0,0.11481741]
["bitfinex-derivatives","BTCF0:USTF0",1725810300716,0.09,53928.0,53927.0,0.06131741]
["bitfinex-derivatives","BTCF0:USTF0",1725810300919,0.074182,53924.0,53922.0,0.05523891]
["bitfinex-derivatives","BTCF0:USTF0",1725810301221,0.09,53923.0,53920.0,0.05523891]
["bitfinex-derivatives","BTCF0:USTF0",1725810301527,0.074185,53922.0,53920.0,0.05523891]
["bitfinex-derivatives","BTCF0:USTF0",1725810301815,0.08578256,53921.0,53917.0,0.05523891]
["bitfinex-derivatives","BTCF0:USTF0",1725810302023,0.08578256,53921.0,53916.0,0.129793]
["bitfinex-derivatives","BTCF0:USTF0",1725810302024,0.074186,53921.0,53916.0,0.1896491]
["bitfinex-derivatives","BTCF0:USTF0",1725810302220,0.0163,53928.0,53918.0,0.05523891]
["bitfinex-derivatives","BTCF0:USTF0",1725810302221,0.1102098,53925.0,53918.0,0.05523891]
["bitfinex-derivatives","BTCF0:USTF0",1725810302522,0.03006117,53924.0,53920.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725810302711,0.01159611,53924.0,53920.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725810303020,0.01159611,53923.0,53920.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725810303220,0.01159611,53922.0,53920.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725810303415,0.01159611,53921.0,53920.0,0.21942591]
["bitfinex-derivatives","BTCF0:USTF0",1725810303818,2.15364,53930.0,53920.0,0.21942591]
["bitfinex-derivatives","BTCF0:USTF0",1725810303819,0.13893022,53929.0,53921.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1725810304017,0.04165422,53928.0,53923.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725810304323,0.01159558,53927.0,53925.0,0.05560501]
["bitfinex-derivatives","BTCF0:USTF0",1725810304624,2.0662,53930.0,53925.0,0.05560501]
["bitfinex-derivatives","BTCF0:USTF0",1725810304625,0.01159558,53926.0,53925.0,0.05560501]
["bitfinex-derivatives","BTCF0:USTF0",1725810306722,0.01159558,53926.0,53924.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1725810306916,0.01159558,53925.0,53924.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1725810307123,0.01159558,53925.0,53924.0,0.164181]
["bitfinex-derivatives","BTCF0:USTF0",1725810308813,2.06092,53930.0,53924.0,0.164181]
["bitfinex-derivatives","BTCF0:USTF0",1725810309120,0.0115948,53929.0,53926.0,0.0555962]
["bitfinex-derivatives","BTCF0:USTF0",1725810309318,2.06092,53930.0,53926.0,0.0555962]
["bitfinex-derivatives","BTCF0:USTF0",1725810309319,0.0115948,53928.0,53926.0,0.0555962]
["bitfinex-derivatives","BTCF0:USTF0",1725810309523,0.0115948,53927.0,53926.0,0.0555962]
["bitfinex-derivatives","BTCF0:USTF0",1725810309725,0.0115948,53927.0,53924.0,0.164181]
["bitfinex-derivatives","BTCF0:USTF0",1725810309919,2.06368001,53930.0,53924.0,0.16880537]
["bitfinex-derivatives","BTCF0:USTF0",1725810310227,0.01159442,53929.0,53927.0,0.05559204]
["bitfinex-derivatives","BTCF0:USTF0",1725810310529,2.06356,53930.0,53928.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1725810310725,2.06092,53930.0,53929.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1725810310918,2.07251441,53930.0,53929.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1725810311734,2.07251424,53930.0,53929.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1725810312814,2.07251424,53930.0,53929.0,0.130775]
["bitfinex-derivatives","BTCF0:USTF0",1725810315425,2.07251422,53930.0,53929.0,0.130775]
["bitfinex-derivatives","BTCF0:USTF0",1725810315936,2.06092,53930.0,53929.0,0.130775]
["bitfinex-derivatives","BTCF0:USTF0",1725810316420,2.06092,53930.0,53929.0,0.20484543]
["bitfinex-derivatives","BTCF0:USTF0",1725810316624,2.05092,53930.0,53929.0,0.20484543]
["bitfinex-derivatives","BTCF0:USTF0",1725810317133,2.05092,53930.0,53929.0,0.21410194]
["bitfinex-derivatives","BTCF0:USTF0",1725810317336,2.05092,53930.0,53929.0,0.21408515]
["bitfinex-derivatives","BTCF0:USTF0",1725810318619,2.05092,53930.0,53929.0,0.2140706]
["bitfinex-derivatives","BTCF0:USTF0",1725810319134,2.04892,53930.0,53929.0,0.130775]
["bitfinex-derivatives","BTCF0:USTF0",1725810319334,2.04892,53930.0,53929.0,0.13990629]
["bitfinex-derivatives","BTCF0:USTF0",1725810321330,2.04892,53930.0,53929.0,0.21394538]
["bitfinex-derivatives","BTCF0:USTF0",1725810321725,2.03892,53930.0,53929.0,1.287055]
["bitfinex-derivatives","BTCF0:USTF0",1725810321930,2.03892,53930.0,53929.0,1.577055]
["bitfinex-derivatives","BTCF0:USTF0",1725810322327,2.03892,53930.0,53929.0,1.58637643]
["bitfinex-derivatives","BTCF0:USTF0",1725810323537,2.02892,53930.0,53929.0,1.577055]
["bitfinex-derivatives","BTCF0:USTF0",1725810323833,2.02892,53930.0,53929.0,1.58651278]
["bitfinex-derivatives","BTCF0:USTF0",1725810324048,1.91701394,53930.0,53929.0,1.577055]
["bitfinex-derivatives","BTCF0:USTF0",1725810324230,1.90801395,53930.0,53929.0,1.577055]
["bitfinex-derivatives","BTCF0:USTF0",1725810324540,1.88372166,53930.0,53929.0,1.577055]
["bitfinex-derivatives","BTCF0:USTF0",1725810324741,0.3253,53941.0,53929.0,1.577055]
["bitfinex-derivatives","BTCF0:USTF0",1725810324742,0.31629999,53941.0,53938.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1725810324933,0.37912681,53942.0,53940.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725810325130,0.37912681,53942.0,53941.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1725810325940,0.0163,53949.0,53944.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1725810326139,0.01159097,53948.0,53947.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725810326432,0.074141,53954.0,53947.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725810326633,0.01159072,53953.0,53947.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725810326938,0.074141,53954.0,53947.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725810326939,0.01159072,53952.0,53947.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725810327238,0.01159072,53951.0,53947.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725810327425,0.074141,53954.0,53947.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725810327625,0.01159069,53953.0,53947.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725810327821,0.01159069,53952.0,53947.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725810328032,0.01159069,53951.0,53947.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725810328335,0.074141,53954.0,53947.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725810328523,0.01159057,53953.0,53947.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725810328725,0.074141,53954.0,53947.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725810328936,0.01159056,53953.0,53947.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725810329134,0.074141,53954.0,53947.0,0.09470958]
["bitfinex-derivatives","BTCF0:USTF0",1725810329450,2.10916,53957.0,53955.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1725810329451,2.01916,53957.0,53955.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1725810329734,2.01652,53957.0,53956.0,0.164138]
["bitfinex-derivatives","BTCF0:USTF0",1725810332227,2.01652,53957.0,53956.0,0.244138]
["bitfinex-derivatives","BTCF0:USTF0",1725810332529,2.00852,53957.0,53956.0,1.40485826]
["bitfinex-derivatives","BTCF0:USTF0",1725810332731,2.00852,53957.0,53956.0,0.80485826]
["bitfinex-derivatives","BTCF0:USTF0",1725810332932,2.00852,53957.0,53956.0,1.15952091]
["bitfinex-derivatives","BTCF0:USTF0",1725810333433,2.00852,53957.0,53956.0,1.70403918]
["bitfinex-derivatives","BTCF0:USTF0",1725810333835,2.00852,53957.0,53956.0,1.10403918]
["bitfinex-derivatives","BTCF0:USTF0",1725810334035,2.00852,53957.0,53956.0,0.54803918]
["bitfinex-derivatives","BTCF0:USTF0",1725810336438,1.99952001,53957.0,53956.0,0.53885826]
["bitfinex-derivatives","BTCF0:USTF0",1725810336641,1.99952001,53957.0,53956.0,0.54793153]
["bitfinex-derivatives","BTCF0:USTF0",1725810337232,1.99052,53957.0,53956.0,0.53885826]
["bitfinex-derivatives","BTCF0:USTF0",1725810337433,1.99052,53957.0,53956.0,0.5480233]
["bitfinex-derivatives","BTCF0:USTF0",1725810337641,1.98152001,53957.0,53956.0,1.69485826]
["bitfinex-derivatives","BTCF0:USTF0",1725810337943,1.98152001,53957.0,53956.0,0.54823465]
["bitfinex-derivatives","BTCF0:USTF0",1725810339240,1.98152001,53957.0,53956.0,0.25823465]
["bitfinex-derivatives","BTCF0:USTF0",1725810340643,0.074116,53972.0,53960.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1725810340831,0.074116,53972.0,53964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810341146,0.0604,53974.0,53968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810341449,0.17,53973.0,53968.0,0.0091076]
["bitfinex-derivatives","BTCF0:USTF0",1725810341633,0.17,53973.0,53964.0,0.17453109]
["bitfinex-derivatives","BTCF0:USTF0",1725810342145,0.17,53973.0,53964.0,0.1838361]
["bitfinex-derivatives","BTCF0:USTF0",1725810342736,0.0604,53974.0,53964.0,0.0138361]
["bitfinex-derivatives","BTCF0:USTF0",1725810342737,0.17,53969.0,53964.0,0.0138361]
["bitfinex-derivatives","BTCF0:USTF0",1725810342941,0.074123,53967.0,53959.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1725810343239,0.074123,53967.0,53959.0,0.08349362]
["bitfinex-derivatives","BTCF0:USTF0",1725810344243,0.074117,53972.0,53963.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810344542,0.074117,53972.0,53965.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1725810345940,0.074117,53971.0,53965.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1725810346440,0.148235,53971.0,53965.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1725810346642,0.07412,53969.0,53965.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1725810348154,0.074121,53968.0,53965.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1725810349145,0.074117,53971.0,53963.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810349342,0.074124,53966.0,53963.0,0.244128]
["bitfinex-derivatives","BTCF0:USTF0",1725810349541,0.074124,53966.0,53963.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1725810350151,0.074124,53966.0,53951.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1725810350152,0.074133,53960.0,53953.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1725810350447,0.059,53959.0,53955.0,0.00939845]
["bitfinex-derivatives","BTCF0:USTF0",1725810350751,0.059,53959.0,53953.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1725810350752,0.074136,53958.0,53954.0,0.06464267]
["bitfinex-derivatives","BTCF0:USTF0",1725810350945,0.074136,53958.0,53954.0,0.13878267]
["bitfinex-derivatives","BTCF0:USTF0",1725810351147,0.059,53959.0,53954.0,0.07409488]
["bitfinex-derivatives","BTCF0:USTF0",1725810351346,0.059,53959.0,53956.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1725810351543,0.059,53959.0,53954.0,0.24409488]
["bitfinex-derivatives","BTCF0:USTF0",1725810352247,0.059,53959.0,53958.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1725810356155,0.059,53959.0,53954.0,0.24409488]
["bitfinex-derivatives","BTCF0:USTF0",1725810358158,0.059,53959.0,53956.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725810359456,0.059,53959.0,53956.0,0.14548173]
["bitfinex-derivatives","BTCF0:USTF0",1725810363072,0.059,53959.0,53956.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725810363463,0.074131,53962.0,53956.0,0.14548173]
["bitfinex-derivatives","BTCF0:USTF0",1725810365274,0.074131,53962.0,53955.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1725810365275,0.09,53962.0,53955.0,0.05548173]
["bitfinex-derivatives","BTCF0:USTF0",1725810366166,0.16413,53962.0,53955.0,0.05548173]
["bitfinex-derivatives","BTCF0:USTF0",1725810366371,0.16413,53962.0,53954.0,0.07409488]
["bitfinex-derivatives","BTCF0:USTF0",1725810366372,0.16413,53962.0,53954.0,0.12957661]
["bitfinex-derivatives","BTCF0:USTF0",1725810367074,0.09,53962.0,53954.0,0.12957661]
["bitfinex-derivatives","BTCF0:USTF0",1725810367272,0.074134,53959.0,53954.0,0.07409488]
["bitfinex-derivatives","BTCF0:USTF0",1725810367872,0.074134,53959.0,53954.0,0.14823488]
["bitfinex-derivatives","BTCF0:USTF0",1725810369372,0.074134,53959.0,53955.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1725810373874,0.09,53956.0,53954.0,0.07409488]
["bitfinex-derivatives","BTCF0:USTF0",1725810374077,0.164139,53956.0,53954.0,0.07409488]
["bitfinex-derivatives","BTCF0:USTF0",1725810374776,0.01158984,53955.0,53954.0,0.06464267]
["bitfinex-derivatives","BTCF0:USTF0",1725810374983,0.164139,53956.0,53954.0,0.06464267]
["bitfinex-derivatives","BTCF0:USTF0",1725810375285,0.01158993,53955.0,53954.0,0.06464267]
["bitfinex-derivatives","BTCF0:USTF0",1725810375672,0.01158993,53955.0,53954.0,0.13878267]
["bitfinex-derivatives","BTCF0:USTF0",1725810375876,0.01158917,53955.0,53954.0,0.13878267]
["bitfinex-derivatives","BTCF0:USTF0",1725810376174,0.164134,53959.0,53954.0,0.13878267]
["bitfinex-derivatives","BTCF0:USTF0",1725810376378,0.04163117,53958.0,53954.0,0.13878267]
["bitfinex-derivatives","BTCF0:USTF0",1725810376675,0.01158916,53957.0,53954.0,0.13878267]
["bitfinex-derivatives","BTCF0:USTF0",1725810376882,0.01158916,53956.0,53954.0,0.13878267]
["bitfinex-derivatives","BTCF0:USTF0",1725810377180,0.164134,53959.0,53954.0,0.13878267]
["bitfinex-derivatives","BTCF0:USTF0",1725810377375,0.0416311,53958.0,53954.0,0.13878267]
["bitfinex-derivatives","BTCF0:USTF0",1725810377690,0.01158914,53957.0,53954.0,0.13878267]
["bitfinex-derivatives","BTCF0:USTF0",1725810377980,0.164134,53959.0,53954.0,0.13878267]
["bitfinex-derivatives","BTCF0:USTF0",1725810378180,0.01158912,53956.0,53954.0,0.13878267]
["bitfinex-derivatives","BTCF0:USTF0",1725810378379,0.164134,53959.0,53954.0,0.13878267]
["bitfinex-derivatives","BTCF0:USTF0",1725810378581,0.04163105,53958.0,53954.0,0.13878267]
["bitfinex-derivatives","BTCF0:USTF0",1725810378783,0.01158913,53957.0,53954.0,0.13878267]
["bitfinex-derivatives","BTCF0:USTF0",1725810378985,0.01158913,53956.0,53955.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1725810379192,0.1102098,53962.0,53956.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1725810379374,0.01158854,53961.0,53956.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1725810379683,0.04162888,53960.0,53956.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1725810379987,0.01158854,53959.0,53956.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1725810380174,0.1102098,53963.0,53956.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1725810380374,0.0115882,53962.0,53956.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1725810380573,0.04162773,53961.0,53956.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1725810380772,0.1102098,53963.0,53956.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1725810380773,0.04162773,53960.0,53956.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1725810380984,0.0115882,53959.0,53956.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1725810381179,0.1102098,53963.0,53956.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1725810381384,0.14024936,53963.0,53956.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1725810381587,0.01158822,53962.0,53956.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1725810381785,0.04162778,53961.0,53956.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1725810381967,0.04162778,53960.0,53956.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1725810382280,0.04162778,53960.0,53954.0,0.1201244]
["bitfinex-derivatives","BTCF0:USTF0",1725810382281,0.01158822,53959.0,53957.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1725810382474,0.2743378,53964.0,53958.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1725810382776,0.04162749,53963.0,53958.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1725810382979,0.04162749,53962.0,53959.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1725810383187,0.04162749,53961.0,53959.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1725810383368,0.01158814,53960.0,53959.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1725810383871,0.13894651,53969.0,53963.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1725810384182,0.13894651,53969.0,53963.0,0.164128]
["bitfinex-derivatives","BTCF0:USTF0",1725810384183,0.0416234,53968.0,53963.0,0.164128]
["bitfinex-derivatives","BTCF0:USTF0",1725810384382,0.01158656,53967.0,53963.0,0.164128]
["bitfinex-derivatives","BTCF0:USTF0",1725810384593,0.01158656,53966.0,53964.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1725810384773,0.09,53969.0,53964.0,0.12966849]
["bitfinex-derivatives","BTCF0:USTF0",1725810385084,0.01158651,53968.0,53964.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1725810385280,0.01158651,53967.0,53964.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1725810385487,0.09,53969.0,53964.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1725810385691,0.01158657,53968.0,53964.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1725810385878,0.09,53969.0,53964.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1725810386077,0.01158655,53968.0,53964.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1725810386275,0.01158657,53967.0,53964.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1725810386475,0.09,53969.0,53964.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1725810388787,0.09,53975.0,53968.0,0.164121]
["bitfinex-derivatives","BTCF0:USTF0",1725810389087,0.09,53970.0,53969.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1725810390083,1.24588,53970.0,53964.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1725810390279,0.09,53965.0,53963.0,0.00474763]
["bitfinex-derivatives","BTCF0:USTF0",1725810390481,0.09,53965.0,53960.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725810391195,0.09,53965.0,53963.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1725810391590,0.074123,53967.0,53963.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1725810391893,0.1389456,53974.0,53963.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725810392087,0.03003496,53973.0,53963.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725810392292,0.03003496,53973.0,53964.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725810392789,0.03003496,53973.0,53968.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1725810393098,0.03003496,53973.0,53969.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1725810393289,0.09,53971.0,53969.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1725810393593,0.09,53971.0,53970.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725810394098,0.074123,53967.0,53959.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1725810394299,0.244123,53967.0,53961.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725810397599,0.244123,53967.0,53961.0,0.126731]
["bitfinex-derivatives","BTCF0:USTF0",1725810399288,0.17,53967.0,53961.0,0.126731]
["bitfinex-derivatives","BTCF0:USTF0",1725810399493,0.074125,53965.0,53961.0,0.126731]
["bitfinex-derivatives","BTCF0:USTF0",1725810400496,0.074125,53965.0,53962.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1725810400680,0.17,53971.0,53961.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725810400885,0.074123,53967.0,53964.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1725810401688,0.17,53967.0,53961.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725810402087,0.05,53966.0,53961.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725810402689,0.074127,53964.0,53961.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725810403598,0.074127,53964.0,53961.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1725810405796,0.074121,53969.0,53961.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725810406608,0.0300364,53968.0,53961.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725810406811,0.074121,53969.0,53963.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1725810407002,0.074122,53968.0,53963.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1725810408213,0.17,53971.0,53964.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1725810408710,0.0300361,53970.0,53964.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1725810410803,0.0300361,53970.0,53963.0,0.05554249]
["bitfinex-derivatives","BTCF0:USTF0",1725810410804,0.0300361,53970.0,53967.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1725810411105,0.0300361,53970.0,53963.0,0.05554249]
["bitfinex-derivatives","BTCF0:USTF0",1725810411106,0.1102098,53972.0,53969.0,0.244119]
["bitfinex-derivatives","BTCF0:USTF0",1725810411304,0.03003412,53971.0,53969.0,0.244119]
["bitfinex-derivatives","BTCF0:USTF0",1725810411501,0.03003412,53970.0,53969.0,0.244119]
["bitfinex-derivatives","BTCF0:USTF0",1725810411703,0.1102098,53974.0,53969.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1725810411913,0.14024335,53974.0,53969.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1725810412613,0.14024335,53973.0,53969.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1725810412918,0.03003355,53972.0,53969.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1725810413105,0.03003355,53971.0,53969.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1725810413308,0.03003355,53970.0,53969.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1725810413807,0.14024335,53971.0,53969.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1725810414003,0.03003355,53970.0,53969.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1725810414405,0.14024335,53971.0,53969.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1725810414716,0.03003355,53970.0,53969.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1725810415311,0.14024335,53971.0,53969.0,0.07870854]
["bitfinex-derivatives","BTCF0:USTF0",1725810415612,0.03003355,53970.0,53969.0,0.07870854]
["bitfinex-derivatives","BTCF0:USTF0",1725810415802,0.14024335,53972.0,53969.0,0.07870854]
["bitfinex-derivatives","BTCF0:USTF0",1725810417904,0.14024335,53971.0,53969.0,0.07870854]
["bitfinex-derivatives","BTCF0:USTF0",1725810418115,0.03003355,53970.0,53969.0,0.07870854]
["bitfinex-derivatives","BTCF0:USTF0",1725810418419,0.1102098,53972.0,53970.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1725810418617,0.14024399,53971.0,53970.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1725810418812,0.03003419,53971.0,53970.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1725810419016,1.15584,53971.0,53965.0,0.05554249]
["bitfinex-derivatives","BTCF0:USTF0",1725810419311,0.074127,53964.0,53961.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725810419614,0.074127,53964.0,53961.0,0.05726127]
["bitfinex-derivatives","BTCF0:USTF0",1725810421209,0.03003689,53963.0,53961.0,0.05726127]
["bitfinex-derivatives","BTCF0:USTF0",1725810422016,0.074127,53964.0,53961.0,0.13139227]
["bitfinex-derivatives","BTCF0:USTF0",1725810426513,0.13893541,53967.0,53961.0,0.13139227]
["bitfinex-derivatives","BTCF0:USTF0",1725810426720,0.03003838,53966.0,53961.0,0.13139227]
["bitfinex-derivatives","BTCF0:USTF0",1725810427015,0.03003838,53965.0,53961.0,0.13139227]
["bitfinex-derivatives","BTCF0:USTF0",1725810427221,0.1102098,53968.0,53961.0,0.13139227]
["bitfinex-derivatives","BTCF0:USTF0",1725810427414,0.168972,53968.0,53961.0,0.13139227]
["bitfinex-derivatives","BTCF0:USTF0",1725810427613,0.03003659,53967.0,53961.0,0.13139227]
["bitfinex-derivatives","BTCF0:USTF0",1725810428116,0.03003659,53967.0,53962.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725810428616,0.03003659,53967.0,53961.0,0.13139227]
["bitfinex-derivatives","BTCF0:USTF0",1725810430120,0.03003659,53967.0,53961.0,0.07879227]
["bitfinex-derivatives","BTCF0:USTF0",1725810430312,0.1102098,53967.0,53962.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1725810430715,0.03003659,53966.0,53962.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1725810430907,0.03003659,53965.0,53962.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1725810431112,0.03003659,53964.0,53962.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1725810431422,0.074125,53966.0,53962.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1725810431717,0.03003677,53965.0,53962.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1725810431924,0.03003677,53965.0,53962.0,0.127529]
["bitfinex-derivatives","BTCF0:USTF0",1725810432118,0.074125,53966.0,53962.0,0.127529]
["bitfinex-derivatives","BTCF0:USTF0",1725810433727,0.074125,53966.0,53962.0,0.18307149]
["bitfinex-derivatives","BTCF0:USTF0",1725810434519,0.074125,53966.0,53963.0,0.05554249]
["bitfinex-derivatives","BTCF0:USTF0",1725810435033,0.1102098,53971.0,53963.0,0.05554249]
["bitfinex-derivatives","BTCF0:USTF0",1725810435214,0.074101,53983.0,53962.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1725810435215,2.238819,53984.0,53970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810435413,2.238819,53984.0,53979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810435414,0.03002852,53983.0,53979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810435617,1.8483,53984.0,53980.0,0.05552992]
["bitfinex-derivatives","BTCF0:USTF0",1725810435831,1.84566,53984.0,53980.0,0.05552992]
["bitfinex-derivatives","BTCF0:USTF0",1725810436220,0.17,53981.0,53976.0,0.05552992]
["bitfinex-derivatives","BTCF0:USTF0",1725810436529,0.17,53977.0,53974.0,0.05552992]
["bitfinex-derivatives","BTCF0:USTF0",1725810436721,0.074106,53979.0,53973.0,0.05552992]
["bitfinex-derivatives","BTCF0:USTF0",1725810437122,0.17,53982.0,53973.0,0.05552992]
["bitfinex-derivatives","BTCF0:USTF0",1725810437319,1.922399,53984.0,53972.0,0.22552992]
["bitfinex-derivatives","BTCF0:USTF0",1725810437519,0.074102,53982.0,53973.0,0.05552992]
["bitfinex-derivatives","BTCF0:USTF0",1725810437729,0.074102,53982.0,53972.0,0.22552992]
["bitfinex-derivatives","BTCF0:USTF0",1725810438026,0.074102,53982.0,53973.0,0.05552992]
["bitfinex-derivatives","BTCF0:USTF0",1725810438232,0.074102,53982.0,53973.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725810438826,0.074102,53982.0,53973.0,0.125814]
["bitfinex-derivatives","BTCF0:USTF0",1725810440227,0.074102,53982.0,53974.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1725810441333,0.074102,53982.0,53975.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1725810441834,0.074102,53982.0,53976.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1725810443331,0.074102,53982.0,53973.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725810444534,0.9271006,53984.0,53973.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725810444835,0.074102,53982.0,53978.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1725810446229,0.922402,53984.0,53973.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725810446423,0.919762,53984.0,53973.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725810446826,0.919762,53984.0,53979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810447932,0.919762,53984.0,53983.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1725810451736,0.919762,53984.0,53983.0,0.0787211]
["bitfinex-derivatives","BTCF0:USTF0",1725810455632,0.886362,53984.0,53983.0,0.8044411]
["bitfinex-derivatives","BTCF0:USTF0",1725810456141,0.886362,53984.0,53983.0,0.81372572]
["bitfinex-derivatives","BTCF0:USTF0",1725810456931,0.886362,53984.0,53983.0,1.41372572]
["bitfinex-derivatives","BTCF0:USTF0",1725810457938,0.886362,53984.0,53983.0,0.08800572]
["bitfinex-derivatives","BTCF0:USTF0",1725810460744,0.886362,53984.0,53983.0,0.23940572]
["bitfinex-derivatives","BTCF0:USTF0",1725810461853,2.042082,53984.0,53979.0,0.05552992]
["bitfinex-derivatives","BTCF0:USTF0",1725810462039,0.17,53980.0,53969.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1725810462237,0.17,53976.0,53970.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1725810462440,0.074108,53978.0,53970.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1725810462641,0.17,53980.0,53970.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1725810463042,0.244105,53980.0,53970.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1725810464248,0.074106,53979.0,53970.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1725810464847,0.17,53980.0,53970.0,0.12964792]
["bitfinex-derivatives","BTCF0:USTF0",1725810465052,0.17,53974.0,53968.0,0.11293663]
["bitfinex-derivatives","BTCF0:USTF0",1725810465348,0.17,53974.0,53968.0,0.05740671]
["bitfinex-derivatives","BTCF0:USTF0",1725810465349,0.074114,53973.0,53968.0,0.05740671]
["bitfinex-derivatives","BTCF0:USTF0",1725810465751,0.0502,53972.0,53968.0,0.05740671]
["bitfinex-derivatives","BTCF0:USTF0",1725810466353,0.0502,53972.0,53968.0,0.13152771]
["bitfinex-derivatives","BTCF0:USTF0",1725810466552,0.0502,53972.0,53968.0,0.05740671]
["bitfinex-derivatives","BTCF0:USTF0",1725810466746,0.0502,53972.0,53969.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1725810467053,0.074109,53977.0,53969.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1725810467453,0.07411,53976.0,53969.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1725810470553,0.074105,53980.0,53972.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1725810470951,0.074105,53980.0,53973.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1725810471944,0.074105,53980.0,53974.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1725810472541,0.074105,53980.0,53975.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1725810475250,0.889002,53984.0,53976.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1725810475548,0.960463,53984.0,53976.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1725810475948,0.074101,53983.0,53976.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1725810477659,0.074101,53983.0,53977.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1725810477848,0.074101,53983.0,53978.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725810478054,0.074101,53983.0,53978.0,0.123107]
["bitfinex-derivatives","BTCF0:USTF0",1725810478755,0.889002,53984.0,53979.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1725810479057,0.886362,53984.0,53979.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1725810479257,0.886362,53984.0,53980.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1725810482663,0.886362,53984.0,53981.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725810486357,0.886362,53984.0,53981.0,0.125503]
["bitfinex-derivatives","BTCF0:USTF0",1725810486869,0.886362,53984.0,53981.0,0.13021767]
["bitfinex-derivatives","BTCF0:USTF0",1725810492762,0.074104,53981.0,53978.0,0.123107]
["bitfinex-derivatives","BTCF0:USTF0",1725810493076,0.074104,53981.0,53978.0,0.12771512]
["bitfinex-derivatives","BTCF0:USTF0",1725810493770,0.074101,53983.0,53978.0,0.12771512]
["bitfinex-derivatives","BTCF0:USTF0",1725810493960,0.889042,53984.0,53978.0,0.05360812]
["bitfinex-derivatives","BTCF0:USTF0",1725810494272,0.889042,53984.0,53981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810494273,0.886362,53984.0,53981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810494469,0.886362,53984.0,53982.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725810496160,1.056362,53984.0,53979.0,0.05552992]
["bitfinex-derivatives","BTCF0:USTF0",1725810496365,0.074105,53980.0,53978.0,0.10913804]
["bitfinex-derivatives","BTCF0:USTF0",1725810499275,0.074105,53980.0,53979.0,0.05552992]
["bitfinex-derivatives","BTCF0:USTF0",1725810499577,0.074105,53980.0,53978.0,0.05360812]
["bitfinex-derivatives","BTCF0:USTF0",1725810499875,0.074105,53980.0,53979.0,0.05551367]
["bitfinex-derivatives","BTCF0:USTF0",1725810500168,0.074105,53980.0,53978.0,0.10912179]
["bitfinex-derivatives","BTCF0:USTF0",1725810500378,0.074105,53980.0,53979.0,0.05551367]
["bitfinex-derivatives","BTCF0:USTF0",1725810500761,0.889002,53984.0,53978.0,0.12771512]
["bitfinex-derivatives","BTCF0:USTF0",1725810500964,0.960461,53984.0,53980.0,0.05552546]
["bitfinex-derivatives","BTCF0:USTF0",1725810502273,0.960461,53984.0,53981.0,0.05552546]
["bitfinex-derivatives","BTCF0:USTF0",1725810503577,0.074101,53983.0,53981.0,0.05552546]
["bitfinex-derivatives","BTCF0:USTF0",1725810504170,0.074101,53983.0,53982.0,0.05552546]
["bitfinex-derivatives","BTCF0:USTF0",1725810504573,0.074101,53983.0,53981.0,0.05552546]
["bitfinex-derivatives","BTCF0:USTF0",1725810504775,0.074101,53983.0,53981.0,0.12962846]
["bitfinex-derivatives","BTCF0:USTF0",1725810505077,0.88916201,53984.0,53981.0,0.12962846]
["bitfinex-derivatives","BTCF0:USTF0",1725810505275,0.886362,53984.0,53981.0,0.12962846]
["bitfinex-derivatives","BTCF0:USTF0",1725810505877,0.886362,53984.0,53982.0,0.05552546]
["bitfinex-derivatives","BTCF0:USTF0",1725810506077,0.886362,53984.0,53981.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1725810506078,0.886362,53984.0,53981.0,0.12962846]
["bitfinex-derivatives","BTCF0:USTF0",1725810506383,0.886362,53984.0,53982.0,0.05552546]
["bitfinex-derivatives","BTCF0:USTF0",1725810507271,0.892362,53984.0,53982.0,0.05552546]
["bitfinex-derivatives","BTCF0:USTF0",1725810508071,0.893362,53984.0,53982.0,0.05652546]
["bitfinex-derivatives","BTCF0:USTF0",1725810508579,0.906362,53984.0,53982.0,0.05752546]
["bitfinex-derivatives","BTCF0:USTF0",1725810509175,0.906362,53984.0,53982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725810509375,0.906362,53984.0,53982.0,0.05752546]
["bitfinex-derivatives","BTCF0:USTF0",1725810509579,0.906362,53984.0,53982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725810511680,0.074101,53983.0,53982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725810512071,1.34984852,53983.0,53982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725810512978,1.34984852,53983.0,53982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810513180,0.75684852,53983.0,53982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725810513683,0.20112852,53983.0,53982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725810514184,0.28112852,53983.0,53982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725810514786,0.28112852,53983.0,53982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810515085,0.29412852,53983.0,53982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725810519092,0.12412852,53983.0,53982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725810519489,0.12412852,53983.0,53982.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1725810520297,0.12412852,53983.0,53982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725810522006,0.12412895,53983.0,53982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725810523704,0.12412895,53983.0,53982.0,0.0065515]
["bitfinex-derivatives","BTCF0:USTF0",1725810524205,0.12412895,53983.0,53982.0,0.0575515]
["bitfinex-derivatives","BTCF0:USTF0",1725810524709,0.05002795,53983.0,53982.0,0.0575515]
["bitfinex-derivatives","BTCF0:USTF0",1725810525005,0.02,53983.0,53982.0,0.1316535]
["bitfinex-derivatives","BTCF0:USTF0",1725810525910,0.02,53983.0,53982.0,0.0575515]
["bitfinex-derivatives","BTCF0:USTF0",1725810526306,0.05002729,53983.0,53982.0,0.0575515]
["bitfinex-derivatives","BTCF0:USTF0",1725810526509,0.02,53983.0,53982.0,0.0575515]
["bitfinex-derivatives","BTCF0:USTF0",1725810530508,0.05002766,53983.0,53982.0,0.0575515]
["bitfinex-derivatives","BTCF0:USTF0",1725810530711,0.05002766,53983.0,53982.0,0.0065515]
["bitfinex-derivatives","BTCF0:USTF0",1725810530909,0.01875,53983.0,53982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725810531115,0.092851,53983.0,53982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725810531612,0.12287927,53983.0,53982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725810536415,0.12287902,53983.0,53982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725810536714,1.27859902,53983.0,53982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725810536915,1.35270002,53983.0,53982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725810537114,1.42483636,53983.0,53982.0,0.00132279]
["bitfinex-derivatives","BTCF0:USTF0",1725810538314,1.51483636,53983.0,53982.0,0.00132279]
["bitfinex-derivatives","BTCF0:USTF0",1725810538813,1.44270002,53983.0,53982.0,0.00132279]
["bitfinex-derivatives","BTCF0:USTF0",1725810539720,1.44730754,53983.0,53982.0,0.00132279]
["bitfinex-derivatives","BTCF0:USTF0",1725810540117,1.52730754,53983.0,53982.0,0.00132279]
["bitfinex-derivatives","BTCF0:USTF0",1725810540624,1.52731045,53983.0,53982.0,0.00132279]
["bitfinex-derivatives","BTCF0:USTF0",1725810541013,0.37159045,53983.0,53982.0,0.00132279]
["bitfinex-derivatives","BTCF0:USTF0",1725810541207,0.48183626,53983.0,53982.0,0.00132279]
["bitfinex-derivatives","BTCF0:USTF0",1725810541616,0.37159045,53983.0,53982.0,0.00132279]
["bitfinex-derivatives","BTCF0:USTF0",1725810542017,0.48183563,53983.0,53982.0,0.00132279]
["bitfinex-derivatives","BTCF0:USTF0",1725810542519,0.37159045,53983.0,53982.0,0.00132279]
["bitfinex-derivatives","BTCF0:USTF0",1725810542711,0.4818292,53983.0,53982.0,0.00132279]
["bitfinex-derivatives","BTCF0:USTF0",1725810543308,0.48183054,53983.0,53982.0,0.00132279]
["bitfinex-derivatives","BTCF0:USTF0",1725810544415,0.37159045,53983.0,53982.0,0.00132279]
["bitfinex-derivatives","BTCF0:USTF0",1725810544817,0.4818315,53983.0,53982.0,0.00132279]
["bitfinex-derivatives","BTCF0:USTF0",1725810545320,0.48183841,53983.0,53982.0,0.00132279]
["bitfinex-derivatives","BTCF0:USTF0",1725810545521,0.47723089,53983.0,53982.0,0.00132279]
["bitfinex-derivatives","BTCF0:USTF0",1725810545727,0.36698234,53983.0,53982.0,0.00132279]
["bitfinex-derivatives","BTCF0:USTF0",1725810545924,0.29288134,53983.0,53982.0,0.00132279]
["bitfinex-derivatives","BTCF0:USTF0",1725810547611,0.04878034,53983.0,53982.0,0.07542479]
["bitfinex-derivatives","BTCF0:USTF0",1725810547807,0.01875,53983.0,53982.0,0.07542479]
["bitfinex-derivatives","BTCF0:USTF0",1725810548718,0.01875,53983.0,53982.0,0.07998166]
["bitfinex-derivatives","BTCF0:USTF0",1725810550209,0.01875,53983.0,53982.0,0.13168166]
["bitfinex-derivatives","BTCF0:USTF0",1725810552724,0.013,53983.0,53982.0,0.13335887]
["bitfinex-derivatives","BTCF0:USTF0",1725810553222,0.01,53983.0,53982.0,0.13335887]
["bitfinex-derivatives","BTCF0:USTF0",1725810553520,0.01,53983.0,53982.0,0.13535887]
["bitfinex-derivatives","BTCF0:USTF0",1725810553723,0.01,53983.0,53982.0,0.13435887]
["bitfinex-derivatives","BTCF0:USTF0",1725810553926,0.009,53983.0,53982.0,0.13535887]
["bitfinex-derivatives","BTCF0:USTF0",1725810554611,0.01,53983.0,53982.0,0.13535887]
["bitfinex-derivatives","BTCF0:USTF0",1725810556225,0.01,53983.0,53982.0,0.13135887]
["bitfinex-derivatives","BTCF0:USTF0",1725810556428,0.889002,53984.0,53983.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1725810556728,0.886362,53984.0,53983.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1725810557815,0.896362,53984.0,53983.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1725810558215,1.140461,53984.0,53983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810558421,2.40030689,53984.0,53983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810558828,0.074109,53977.0,53976.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725810559014,0.244109,53977.0,53976.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725810559333,0.2741417,53977.0,53976.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725810559526,0.244109,53977.0,53976.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725810560024,0.27514189,53977.0,53976.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725810560231,0.19514189,53977.0,53976.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725810560530,0.166109,53977.0,53967.0,0.0554866]
["bitfinex-derivatives","BTCF0:USTF0",1725810560727,0.166109,53977.0,53945.0,0.13042374]
["bitfinex-derivatives","BTCF0:USTF0",1725810560728,0.164121,53968.0,53957.0,0.0554866]
["bitfinex-derivatives","BTCF0:USTF0",1725810560927,0.09,53958.0,53957.0,0.0554866]
["bitfinex-derivatives","BTCF0:USTF0",1725810561126,0.074136,53957.0,53956.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725810561628,0.09,53958.0,53947.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1725810561931,0.09,53951.0,53948.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725810562226,0.17,53952.0,53948.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725810563816,0.07414,53955.0,53948.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725810564217,0.001,53952.0,53948.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725810564519,0.003,53952.0,53948.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725810565120,0.001,53952.0,53948.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725810565321,0.001,53952.0,53950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810565729,0.001,53952.0,53948.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725810566022,0.07714,53955.0,53948.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725810566826,0.001,53952.0,53949.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725810567827,0.004,53952.0,53949.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725810568232,0.005,53952.0,53949.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725810569024,0.004,53952.0,53949.0,0.364147]
["bitfinex-derivatives","BTCF0:USTF0",1725810569833,0.005,53952.0,53949.0,0.370147]
["bitfinex-derivatives","BTCF0:USTF0",1725810571533,0.005,53952.0,53949.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1725810572827,0.005,53952.0,53951.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1725810574025,0.004,53952.0,53951.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1725810574421,0.006,53952.0,53951.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1725810575534,0.31629999,53964.0,53963.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1725810575745,0.39042699,53964.0,53951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725810575927,0.17,53961.0,53952.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725810576735,0.39042699,53964.0,53952.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725810576736,0.17,53957.0,53952.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725810577738,0.17,53957.0,53953.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1725810578036,0.175,53957.0,53953.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1725810580239,0.17,53957.0,53953.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1725810580432,0.17,53957.0,53953.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1725810580433,0.176,53957.0,53953.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1725810580937,0.177,53957.0,53953.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1725810581249,0.007,53957.0,53953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725810581941,0.007,53957.0,53953.0,0.00773332]
["bitfinex-derivatives","BTCF0:USTF0",1725810582838,0.007,53957.0,53955.0,0.074139]
["bitfinex-derivatives","BTCF0:USTF0",1725810584127,0.007,53957.0,53955.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1725810584128,0.009,53957.0,53955.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1725810586538,0.009,53957.0,53955.0,0.077139]
["bitfinex-derivatives","BTCF0:USTF0",1725810587543,0.009,53957.0,53955.0,0.1306256]
["bitfinex-derivatives","BTCF0:USTF0",1725810587935,0.009,53957.0,53956.0,0.0554866]
["bitfinex-derivatives","BTCF0:USTF0",1725810588441,0.009,53957.0,53955.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1725810589839,0.01,53957.0,53955.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1725810590540,0.01,53957.0,53956.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1725810590744,0.009,53957.0,53956.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1725810590947,0.011,53957.0,53956.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1725810591640,0.007,53957.0,53956.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1725810592239,0.244131,53961.0,53956.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1725810592546,0.008,53957.0,53956.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1725810593547,0.008,53957.0,53956.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1725810594550,0.248131,53961.0,53956.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1725810594742,0.248131,53961.0,53959.0,0.05554943]
["bitfinex-derivatives","BTCF0:USTF0",1725810595045,0.245131,53961.0,53959.0,0.05554943]
["bitfinex-derivatives","BTCF0:USTF0",1725810595554,0.244131,53961.0,53959.0,0.05554943]
["bitfinex-derivatives","BTCF0:USTF0",1725810595852,0.252131,53961.0,53959.0,0.05554943]
["bitfinex-derivatives","BTCF0:USTF0",1725810596349,0.254131,53961.0,53959.0,0.05554943]
["bitfinex-derivatives","BTCF0:USTF0",1725810596550,0.254131,53961.0,53960.0,0.05554943]
["bitfinex-derivatives","BTCF0:USTF0",1725810596953,0.254131,53961.0,53958.0,0.05554943]
["bitfinex-derivatives","BTCF0:USTF0",1725810597141,0.254131,53961.0,53958.0,0.12968443]
["bitfinex-derivatives","BTCF0:USTF0",1725810598247,0.258131,53961.0,53959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810598749,0.258131,53961.0,53959.0,0.05554943]
["bitfinex-derivatives","BTCF0:USTF0",1725810598952,0.258131,53961.0,53958.0,0.13068443]
["bitfinex-derivatives","BTCF0:USTF0",1725810599148,0.258131,53961.0,53959.0,0.05554943]
["bitfinex-derivatives","BTCF0:USTF0",1725810599351,0.247131,53961.0,53958.0,0.12968443]
["bitfinex-derivatives","BTCF0:USTF0",1725810599551,0.258131,53961.0,53959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810600159,0.09,53960.0,53959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810601354,0.164132,53960.0,53959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810601666,0.19417337,53960.0,53959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810601969,0.23012402,53960.0,53958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810602146,0.12004137,53959.0,53958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810602760,0.19417537,53959.0,53958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810603055,0.164134,53959.0,53958.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1725810603255,0.164134,53959.0,53958.0,0.11004943]
["bitfinex-derivatives","BTCF0:USTF0",1725810603658,0.164134,53959.0,53958.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1725810603859,0.165134,53959.0,53958.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1725810604448,0.001,53959.0,53958.0,0.127635]
["bitfinex-derivatives","BTCF0:USTF0",1725810604759,0.001,53959.0,53958.0,0.796835]
["bitfinex-derivatives","BTCF0:USTF0",1725810605168,0.012,53959.0,53958.0,0.797835]
["bitfinex-derivatives","BTCF0:USTF0",1725810605457,0.012,53959.0,53958.0,1.087835]
["bitfinex-derivatives","BTCF0:USTF0",1725810605657,0.012,53959.0,53958.0,0.797835]
["bitfinex-derivatives","BTCF0:USTF0",1725810605861,0.006,53959.0,53958.0,0.798835]
["bitfinex-derivatives","BTCF0:USTF0",1725810606647,0.006,53959.0,53958.0,0.797835]
["bitfinex-derivatives","BTCF0:USTF0",1725810606853,0.006,53959.0,53958.0,0.800835]
["bitfinex-derivatives","BTCF0:USTF0",1725810608158,0.006,53959.0,53958.0,1.400835]
["bitfinex-derivatives","BTCF0:USTF0",1725810608358,0.17,53972.0,53963.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1725810608559,0.03003553,53971.0,53965.0,0.05555211]
["bitfinex-derivatives","BTCF0:USTF0",1725810608754,0.03003553,53971.0,53964.0,0.05555211]
["bitfinex-derivatives","BTCF0:USTF0",1725810609167,0.03003553,53971.0,53965.0,0.05555211]
["bitfinex-derivatives","BTCF0:USTF0",1725810609359,0.03003553,53971.0,53964.0,0.05555211]
["bitfinex-derivatives","BTCF0:USTF0",1725810609661,0.03003642,53970.0,53963.0,0.12967911]
["bitfinex-derivatives","BTCF0:USTF0",1725810609968,0.35619865,53972.0,53965.0,0.05555211]
["bitfinex-derivatives","BTCF0:USTF0",1725810609969,0.013,53971.0,53965.0,0.05555211]
["bitfinex-derivatives","BTCF0:USTF0",1725810610268,0.013,53971.0,53964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810610269,0.074125,53965.0,53964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810611767,0.244125,53965.0,53964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810612257,0.244125,53965.0,53961.0,0.05555211]
["bitfinex-derivatives","BTCF0:USTF0",1725810612567,0.074127,53964.0,53961.0,0.05555211]
["bitfinex-derivatives","BTCF0:USTF0",1725810613771,0.074127,53964.0,53961.0,0.06010854]
["bitfinex-derivatives","BTCF0:USTF0",1725810614870,0.083127,53964.0,53961.0,0.06110854]
["bitfinex-derivatives","BTCF0:USTF0",1725810617770,0.009,53964.0,53961.0,0.06110854]
["bitfinex-derivatives","BTCF0:USTF0",1725810618574,0.0543,53963.0,53961.0,0.00555643]
["bitfinex-derivatives","BTCF0:USTF0",1725810618775,0.074129,53962.0,53961.0,0.00555643]
["bitfinex-derivatives","BTCF0:USTF0",1725810619967,0.083129,53962.0,53961.0,0.00555643]
["bitfinex-derivatives","BTCF0:USTF0",1725810621175,0.085129,53962.0,53961.0,0.00555643]
["bitfinex-derivatives","BTCF0:USTF0",1725810621878,0.088129,53962.0,53961.0,0.00555643]
["bitfinex-derivatives","BTCF0:USTF0",1725810622375,0.089129,53962.0,53961.0,0.00555643]
["bitfinex-derivatives","BTCF0:USTF0",1725810622680,0.087129,53962.0,53961.0,0.00555643]
["bitfinex-derivatives","BTCF0:USTF0",1725810622878,0.090129,53962.0,53961.0,0.00555643]
["bitfinex-derivatives","BTCF0:USTF0",1725810623668,0.087129,53962.0,53961.0,0.00555643]
["bitfinex-derivatives","BTCF0:USTF0",1725810624780,0.086129,53962.0,53961.0,0.00555643]
["bitfinex-derivatives","BTCF0:USTF0",1725810624977,0.086129,53962.0,53961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810625674,0.085129,53962.0,53961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810626178,0.176129,53962.0,53961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810626568,0.177129,53962.0,53961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810627878,0.165129,53962.0,53960.0,0.05555211]
["bitfinex-derivatives","BTCF0:USTF0",1725810628070,0.176129,53962.0,53961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810628669,0.174129,53962.0,53961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810629384,0.173129,53962.0,53961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810631685,0.173129,53962.0,53961.0,0.05655211]
["bitfinex-derivatives","BTCF0:USTF0",1725810633780,0.099,53962.0,53961.0,0.05655211]
["bitfinex-derivatives","BTCF0:USTF0",1725810634886,0.009,53962.0,53961.0,0.13071092]
["bitfinex-derivatives","BTCF0:USTF0",1725810635187,0.009,53962.0,53961.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1725810636783,0.009,53962.0,53961.0,0.13070166]
["bitfinex-derivatives","BTCF0:USTF0",1725810637480,0.009,53962.0,53961.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1725810637783,0.009,53962.0,53961.0,0.13070266]
["bitfinex-derivatives","BTCF0:USTF0",1725810637982,0.009,53962.0,53961.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1725810638173,0.009,53962.0,53961.0,0.13070305]
["bitfinex-derivatives","BTCF0:USTF0",1725810638377,0.009,53962.0,53961.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1725810639384,0.009,53962.0,53961.0,0.127731]
["bitfinex-derivatives","BTCF0:USTF0",1725810640682,0.009,53962.0,53961.0,0.20181737]
["bitfinex-derivatives","BTCF0:USTF0",1725810641183,0.009,53962.0,53961.0,0.75777737]
["bitfinex-derivatives","BTCF0:USTF0",1725810641381,0.009,53962.0,53961.0,0.683691]
["bitfinex-derivatives","BTCF0:USTF0",1725810641687,0.09,53971.0,53969.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1725810641879,0.09,53971.0,53970.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1725810642080,0.03003338,53971.0,53970.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1725810642287,0.11008265,53973.0,53970.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1725810642479,0.03003338,53974.0,53970.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1725810642480,0.03003338,53972.0,53970.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1725810642679,0.09,53975.0,53970.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1725810642680,0.03003338,53971.0,53970.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1725810642886,0.03003381,53971.0,53970.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1725810643188,0.05303381,53971.0,53970.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1725810643992,0.12903407,53971.0,53970.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1725810644583,0.14303407,53971.0,53970.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1725810645594,0.114,53971.0,53970.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1725810645790,0.14403448,53971.0,53970.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1725810646495,0.114,53971.0,53970.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1725810646886,0.114,53971.0,53970.0,0.0609223]
["bitfinex-derivatives","BTCF0:USTF0",1725810651896,0.114,53971.0,53970.0,0.1350403]
["bitfinex-derivatives","BTCF0:USTF0",1725810662489,0.024,53971.0,53970.0,0.1350403]
["bitfinex-derivatives","BTCF0:USTF0",1725810662697,0.024,53971.0,53970.0,1.43644113]
["bitfinex-derivatives","BTCF0:USTF0",1725810662903,0.20008265,53982.0,53979.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1725810663200,0.09,53982.0,53980.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725810663390,0.03002758,53981.0,53980.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725810663697,0.09,53982.0,53980.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725810664192,0.014,53981.0,53980.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725810664396,0.05402781,53981.0,53980.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725810664594,0.024,53981.0,53980.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725810664904,0.014,53981.0,53980.0,0.126905]
["bitfinex-derivatives","BTCF0:USTF0",1725810665197,0.014,53981.0,53980.0,0.127905]
["bitfinex-derivatives","BTCF0:USTF0",1725810665498,0.014,53981.0,53980.0,0.13252982]
["bitfinex-derivatives","BTCF0:USTF0",1725810665889,0.1,53982.0,53980.0,0.13252982]
["bitfinex-derivatives","BTCF0:USTF0",1725810666197,0.1,53982.0,53980.0,0.13352982]
["bitfinex-derivatives","BTCF0:USTF0",1725810666198,0.107,53982.0,53980.0,0.13352982]
["bitfinex-derivatives","BTCF0:USTF0",1725810666784,0.09,53982.0,53980.0,0.13352982]
["bitfinex-derivatives","BTCF0:USTF0",1725810668601,0.979002,53984.0,53980.0,0.13352982]
["bitfinex-derivatives","BTCF0:USTF0",1725810668788,0.886362,53984.0,53982.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1725810668984,0.886362,53984.0,53981.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725810669293,0.886362,53984.0,53983.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1725810669495,0.801162,53984.0,53983.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1725810669801,0.801162,53984.0,53983.0,1.30386751]
["bitfinex-derivatives","BTCF0:USTF0",1725810669802,0.80059321,53984.0,53983.0,1.30386751]
["bitfinex-derivatives","BTCF0:USTF0",1725810669991,0.80059321,53984.0,53983.0,1.59386751]
["bitfinex-derivatives","BTCF0:USTF0",1725810670194,0.80059321,53984.0,53983.0,1.009821]
["bitfinex-derivatives","BTCF0:USTF0",1725810670498,0.79259321,53984.0,53983.0,1.009821]
["bitfinex-derivatives","BTCF0:USTF0",1725810670796,0.79359321,53984.0,53983.0,1.010821]
["bitfinex-derivatives","BTCF0:USTF0",1725810671310,0.79359321,53984.0,53983.0,1.02006437]
["bitfinex-derivatives","BTCF0:USTF0",1725810671494,0.79359321,53984.0,53983.0,1.07442764]
["bitfinex-derivatives","BTCF0:USTF0",1725810672003,0.79359321,53984.0,53983.0,0.98442764]
["bitfinex-derivatives","BTCF0:USTF0",1725810672504,0.79359321,53984.0,53983.0,0.92906437]
["bitfinex-derivatives","BTCF0:USTF0",1725810672802,0.79259321,53984.0,53983.0,0.37634437]
["bitfinex-derivatives","BTCF0:USTF0",1725810673801,0.79259321,53984.0,53983.0,1.53206437]
["bitfinex-derivatives","BTCF0:USTF0",1725810674395,0.78359321,53984.0,53983.0,1.522821]
["bitfinex-derivatives","BTCF0:USTF0",1725810674596,0.78359321,53984.0,53983.0,0.37618313]
["bitfinex-derivatives","BTCF0:USTF0",1725810674797,0.78359321,53984.0,53983.0,0.08618313]
["bitfinex-derivatives","BTCF0:USTF0",1725810676004,0.78359321,53984.0,53983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725810678605,0.87359321,53984.0,53983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725810679610,0.78359321,53984.0,53983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725810682309,0.78359321,53984.0,53983.0,0.167101]
["bitfinex-derivatives","BTCF0:USTF0",1725810685202,0.78359321,53984.0,53983.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1725810685811,0.78359321,53984.0,53972.0,0.04248722]
["bitfinex-derivatives","BTCF0:USTF0",1725810685812,1.05909321,53984.0,53972.0,0.04248722]
["bitfinex-derivatives","BTCF0:USTF0",1725810686014,1.05909321,53984.0,53956.0,0.0553446]
["bitfinex-derivatives","BTCF0:USTF0",1725810686015,0.074128,53963.0,53956.0,0.0553446]
["bitfinex-derivatives","BTCF0:USTF0",1725810686223,0.09,53957.0,53949.0,0.0093014]
["bitfinex-derivatives","BTCF0:USTF0",1725810686511,0.074148,53949.0,53937.0,0.1453446]
["bitfinex-derivatives","BTCF0:USTF0",1725810686708,0.09,53941.0,53937.0,0.00468682]
["bitfinex-derivatives","BTCF0:USTF0",1725810687016,0.09,53941.0,53935.0,0.08345999]
["bitfinex-derivatives","BTCF0:USTF0",1725810688008,0.09,53941.0,53937.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725810688210,0.17,53945.0,53937.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725810688609,0.17,53945.0,53937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725810689612,0.001,53941.0,53935.0,0.11605695]
["bitfinex-derivatives","BTCF0:USTF0",1725810690406,0.17,53945.0,53937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725810690607,0.171,53945.0,53937.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725810690808,0.001,53945.0,53937.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725810691109,0.001,53945.0,53937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725810692417,0.001,53945.0,53944.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810693315,0.074143,53953.0,53944.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810694214,0.001,53945.0,53944.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1725810694913,0.001,53945.0,53944.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725810695110,0.075143,53953.0,53944.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725810695812,0.075143,53953.0,53944.0,0.19667277]
["bitfinex-derivatives","BTCF0:USTF0",1725810697311,0.001,53945.0,53944.0,0.27082677]
["bitfinex-derivatives","BTCF0:USTF0",1725810698216,0.075143,53953.0,53945.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1725810699621,0.075143,53953.0,53945.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1725810700219,0.074143,53953.0,53945.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1725810701117,0.075143,53953.0,53945.0,0.095153]
["bitfinex-derivatives","BTCF0:USTF0",1725810702220,0.075143,53953.0,53946.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1725810703719,0.074143,53953.0,53946.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1725810704026,0.075143,53953.0,53946.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1725810704913,0.075143,53953.0,53946.0,0.093151]
["bitfinex-derivatives","BTCF0:USTF0",1725810705426,0.244143,53952.0,53946.0,0.093151]
["bitfinex-derivatives","BTCF0:USTF0",1725810706732,0.244143,53952.0,53946.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1725810706921,0.245143,53952.0,53946.0,0.093151]
["bitfinex-derivatives","BTCF0:USTF0",1725810707727,0.245143,53952.0,53947.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1725810708314,0.245143,53952.0,53947.0,0.18395]
["bitfinex-derivatives","BTCF0:USTF0",1725810709228,0.245143,53952.0,53947.0,0.18895]
["bitfinex-derivatives","BTCF0:USTF0",1725810710823,0.244143,53952.0,53947.0,0.18895]
["bitfinex-derivatives","BTCF0:USTF0",1725810711030,0.245143,53952.0,53947.0,0.19995]
["bitfinex-derivatives","BTCF0:USTF0",1725810712922,0.074145,53951.0,53947.0,0.19995]
["bitfinex-derivatives","BTCF0:USTF0",1725810713135,0.074145,53951.0,53935.0,0.00929399]
["bitfinex-derivatives","BTCF0:USTF0",1725810713136,0.17,53948.0,53935.0,0.00929399]
["bitfinex-derivatives","BTCF0:USTF0",1725810713436,0.074172,53931.0,53925.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1725810713728,0.17,53929.0,53925.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1725810713928,0.17,53929.0,53919.0,0.0553446]
["bitfinex-derivatives","BTCF0:USTF0",1725810714123,0.17,53929.0,53924.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1725810714436,0.17,53929.0,53924.0,0.08367081]
["bitfinex-derivatives","BTCF0:USTF0",1725810715115,0.171,53929.0,53924.0,0.08367081]
["bitfinex-derivatives","BTCF0:USTF0",1725810715321,0.074176,53928.0,53924.0,0.00948981]
["bitfinex-derivatives","BTCF0:USTF0",1725810715531,0.074176,53928.0,53923.0,0.0553446]
["bitfinex-derivatives","BTCF0:USTF0",1725810715719,0.074176,53928.0,53923.0,0.00927378]
["bitfinex-derivatives","BTCF0:USTF0",1725810715917,0.074176,53928.0,53924.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725810716632,0.074176,53928.0,53925.0,0.00912264]
["bitfinex-derivatives","BTCF0:USTF0",1725810717736,0.075176,53928.0,53925.0,0.00912264]
["bitfinex-derivatives","BTCF0:USTF0",1725810718231,0.076176,53928.0,53925.0,0.01712264]
["bitfinex-derivatives","BTCF0:USTF0",1725810718534,0.076176,53928.0,53925.0,0.03112264]
["bitfinex-derivatives","BTCF0:USTF0",1725810720323,0.002,53928.0,53925.0,0.03112264]
["bitfinex-derivatives","BTCF0:USTF0",1725810720626,0.002,53928.0,53926.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725810721629,0.17,53927.0,53926.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725810721929,0.17,53927.0,53925.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725810722229,0.17,53927.0,53926.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725810722442,0.17,53927.0,53926.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725810722736,0.244178,53927.0,53926.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725810723718,1.474676,53927.0,53926.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725810723920,1.400498,53927.0,53926.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725810724122,1.401498,53927.0,53926.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725810724323,0.074179,53926.0,53925.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725810724621,0.630499,53926.0,53925.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725810724821,1.230499,53926.0,53925.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725810725122,1.230499,53926.0,53925.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725810727131,1.15632,53926.0,53917.0,0.00456825]
["bitfinex-derivatives","BTCF0:USTF0",1725810727338,0.17,53918.0,53915.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1725810728527,0.17,53921.0,53917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725810728734,0.17,53925.0,53917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725810730032,0.17,53925.0,53919.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1725810731645,0.17,53925.0,53912.0,0.00463332]
["bitfinex-derivatives","BTCF0:USTF0",1725810731646,0.074193,53916.0,53912.0,0.00463332]
["bitfinex-derivatives","BTCF0:USTF0",1725810731940,0.55636,53924.0,53900.0,0.00468713]
["bitfinex-derivatives","BTCF0:USTF0",1725810731941,0.0742,53911.0,53900.0,0.00468713]
["bitfinex-derivatives","BTCF0:USTF0",1725810732127,0.0742,53911.0,53894.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725810732128,0.074209,53904.0,53894.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725810732326,0.17,53897.0,53896.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1725810734334,0.17,53901.0,53898.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1725810734527,0.001,53904.0,53894.0,0.0185605]
["bitfinex-derivatives","BTCF0:USTF0",1725810734528,0.17,53900.0,53894.0,0.0185605]
["bitfinex-derivatives","BTCF0:USTF0",1725810734730,0.001,53897.0,53896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810735529,0.17,53900.0,53896.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725810736732,0.17,53900.0,53894.0,0.0045605]
["bitfinex-derivatives","BTCF0:USTF0",1725810736936,0.156,53895.0,53892.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1725810737432,0.001,53897.0,53892.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1725810738038,0.17,53898.0,53892.0,0.07892206]
["bitfinex-derivatives","BTCF0:USTF0",1725810738241,0.001,53895.0,53892.0,0.07992206]
["bitfinex-derivatives","BTCF0:USTF0",1725810738826,0.17,53898.0,53894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725810739036,0.001,53897.0,53894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725810739425,0.001,53897.0,53892.0,0.07992206]
["bitfinex-derivatives","BTCF0:USTF0",1725810739635,0.001,53895.0,53892.0,0.08792206]
["bitfinex-derivatives","BTCF0:USTF0",1725810740136,0.001,53897.0,53892.0,0.07992206]
["bitfinex-derivatives","BTCF0:USTF0",1725810740436,0.002,53897.0,53894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725810740629,0.001,53897.0,53894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725810740830,0.001,53895.0,53894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725810741836,0.171,53895.0,53894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725810742040,0.171,53895.0,53892.0,0.08692206]
["bitfinex-derivatives","BTCF0:USTF0",1725810742633,0.17,53895.0,53894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810743443,0.17,53895.0,53892.0,0.07892206]
["bitfinex-derivatives","BTCF0:USTF0",1725810743444,0.17,53895.0,53892.0,0.08192206]
["bitfinex-derivatives","BTCF0:USTF0",1725810743834,0.074209,53905.0,53894.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1725810744030,0.17,53898.0,53895.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725810744249,0.17,53898.0,53897.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1725810745936,0.173,53898.0,53897.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1725810746737,0.174,53898.0,53897.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1725810749642,0.004,53898.0,53897.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1725810750747,0.004,53898.0,53896.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725810751646,0.074219,53897.0,53896.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725810753450,0.076219,53897.0,53896.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725810753951,0.076219,53897.0,53896.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725810753952,0.085219,53897.0,53896.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725810754543,0.015,53897.0,53896.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725810754742,0.015,53897.0,53896.0,0.12342]
["bitfinex-derivatives","BTCF0:USTF0",1725810755754,0.014,53897.0,53896.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1725810756439,0.014,53897.0,53896.0,1.27906]
["bitfinex-derivatives","BTCF0:USTF0",1725810756440,0.015,53897.0,53896.0,1.27906]
["bitfinex-derivatives","BTCF0:USTF0",1725810756648,0.015,53897.0,53896.0,0.67906]
["bitfinex-derivatives","BTCF0:USTF0",1725810756953,0.17,53908.0,53900.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1725810757156,0.17,53904.0,53901.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725810758351,0.31629999,53910.0,53905.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1725810758558,0.26129238,53912.0,53901.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1725810758746,0.001,53904.0,53901.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1725810758948,0.001,53904.0,53902.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1725810759449,0.001,53904.0,53903.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1725810760152,0.011,53904.0,53903.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1725810761152,0.01,53904.0,53903.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1725810761350,0.148434,53898.0,53896.0,0.05552725]
["bitfinex-derivatives","BTCF0:USTF0",1725810761550,0.5566,53903.0,53888.0,0.00452728]
["bitfinex-derivatives","BTCF0:USTF0",1725810761551,0.074226,53892.0,53888.0,0.00452728]
["bitfinex-derivatives","BTCF0:USTF0",1725810761752,0.17,53889.0,53884.0,0.05552725]
["bitfinex-derivatives","BTCF0:USTF0",1725810761942,0.17,53889.0,53885.0,0.05552725]
["bitfinex-derivatives","BTCF0:USTF0",1725810762542,0.17,53889.0,53880.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1725810762543,0.17,53889.0,53884.0,0.05552725]
["bitfinex-derivatives","BTCF0:USTF0",1725810763453,0.17,53889.0,53880.0,0.12976925]
["bitfinex-derivatives","BTCF0:USTF0",1725810763661,0.172,53889.0,53880.0,0.12976925]
["bitfinex-derivatives","BTCF0:USTF0",1725810763952,0.172,53889.0,53881.0,0.05552725]
["bitfinex-derivatives","BTCF0:USTF0",1725810764156,0.172,53889.0,53880.0,0.12976925]
["bitfinex-derivatives","BTCF0:USTF0",1725810764353,0.173,53889.0,53880.0,0.12976925]
["bitfinex-derivatives","BTCF0:USTF0",1725810765057,0.17,53889.0,53880.0,0.12976925]
["bitfinex-derivatives","BTCF0:USTF0",1725810765355,0.171,53889.0,53880.0,0.12976925]
["bitfinex-derivatives","BTCF0:USTF0",1725810765543,0.171,53889.0,53880.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1725810766044,0.001,53889.0,53881.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1725810766244,0.001,53889.0,53881.0,0.12976825]
["bitfinex-derivatives","BTCF0:USTF0",1725810766443,0.171,53889.0,53881.0,0.12976825]
["bitfinex-derivatives","BTCF0:USTF0",1725810766655,0.171,53889.0,53881.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1725810767153,0.17,53885.0,53881.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1725810768350,0.17,53885.0,53881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725810768750,0.17,53885.0,53879.0,0.01410658]
["bitfinex-derivatives","BTCF0:USTF0",1725810768751,0.17,53885.0,53879.0,0.00462332]
["bitfinex-derivatives","BTCF0:USTF0",1725810769054,0.17,53880.0,53877.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725810770653,0.17,53880.0,53877.0,0.05381948]
["bitfinex-derivatives","BTCF0:USTF0",1725810771051,0.17,53880.0,53879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725810771856,0.171,53880.0,53877.0,0.05881948]
["bitfinex-derivatives","BTCF0:USTF0",1725810772449,0.17,53880.0,53877.0,0.05381948]
["bitfinex-derivatives","BTCF0:USTF0",1725810772647,0.171,53880.0,53879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725810772860,0.172,53880.0,53879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725810774351,0.172,53880.0,53877.0,0.05881948]
["bitfinex-derivatives","BTCF0:USTF0",1725810775357,0.171,53880.0,53877.0,0.05881948]
["bitfinex-derivatives","BTCF0:USTF0",1725810775557,0.005,53880.0,53877.0,0.05381948]
["bitfinex-derivatives","BTCF0:USTF0",1725810775757,0.175,53880.0,53877.0,0.05381948]
["bitfinex-derivatives","BTCF0:USTF0",1725810776166,0.173,53880.0,53877.0,0.05381948]
["bitfinex-derivatives","BTCF0:USTF0",1725810776354,0.174,53880.0,53877.0,0.05381948]
["bitfinex-derivatives","BTCF0:USTF0",1725810784268,0.174,53880.0,53877.0,0.12806548]
["bitfinex-derivatives","BTCF0:USTF0",1725810785059,0.248243,53880.0,53877.0,0.12806548]
["bitfinex-derivatives","BTCF0:USTF0",1725810785557,0.074244,53879.0,53877.0,0.05381948]
["bitfinex-derivatives","BTCF0:USTF0",1725810786270,0.074244,53879.0,53877.0,0.00461948]
["bitfinex-derivatives","BTCF0:USTF0",1725810786468,0.074244,53879.0,53875.0,0.122549]
["bitfinex-derivatives","BTCF0:USTF0",1725810786765,0.17,53876.0,53875.0,0.122549]
["bitfinex-derivatives","BTCF0:USTF0",1725810786958,0.17,53876.0,53873.0,0.00464367]
["bitfinex-derivatives","BTCF0:USTF0",1725810787161,0.074249,53875.0,53867.0,0.05552725]
["bitfinex-derivatives","BTCF0:USTF0",1725810787363,0.17,53870.0,53866.0,0.05552725]
["bitfinex-derivatives","BTCF0:USTF0",1725810787579,0.17,53870.0,53869.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1725810789282,0.17,53870.0,53866.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1725810789465,0.17,53868.0,53867.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1725810789666,0.17,53872.0,53867.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1725810789871,0.17,53872.0,53871.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1725810791363,0.17,53872.0,53870.0,0.05552725]
["bitfinex-derivatives","BTCF0:USTF0",1725810791364,0.17,53876.0,53870.0,0.05552725]
["bitfinex-derivatives","BTCF0:USTF0",1725810791565,0.17,53876.0,53873.0,0.05556913]
["bitfinex-derivatives","BTCF0:USTF0",1725810792366,0.17,53876.0,53872.0,0.05556913]
["bitfinex-derivatives","BTCF0:USTF0",1725810792567,0.17,53873.0,53871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725810792873,0.17,53873.0,53871.0,0.05957474]
["bitfinex-derivatives","BTCF0:USTF0",1725810793964,0.171,53873.0,53871.0,0.05557474]
["bitfinex-derivatives","BTCF0:USTF0",1725810794183,0.001,53873.0,53872.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1725810794370,0.001,53873.0,53872.0,0.12982774]
["bitfinex-derivatives","BTCF0:USTF0",1725810794675,0.001,53873.0,53872.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1725810795374,0.001,53873.0,53872.0,0.13282774]
["bitfinex-derivatives","BTCF0:USTF0",1725810796170,0.17,53876.0,53872.0,0.13282774]
["bitfinex-derivatives","BTCF0:USTF0",1725810796371,0.001,53873.0,53872.0,0.13282774]
["bitfinex-derivatives","BTCF0:USTF0",1725810797073,0.001,53873.0,53872.0,0.077253]
["bitfinex-derivatives","BTCF0:USTF0",1725810797469,0.171,53876.0,53872.0,0.077253]
["bitfinex-derivatives","BTCF0:USTF0",1725810797772,0.171,53876.0,53875.0,0.05558671]
["bitfinex-derivatives","BTCF0:USTF0",1725810799368,0.17,53876.0,53875.0,0.05558671]
["bitfinex-derivatives","BTCF0:USTF0",1725810800471,0.244248,53876.0,53875.0,0.05558671]
["bitfinex-derivatives","BTCF0:USTF0",1725810800787,0.245248,53876.0,53875.0,0.05558671]
["bitfinex-derivatives","BTCF0:USTF0",1725810801276,0.074249,53875.0,53874.0,0.05558671]
["bitfinex-derivatives","BTCF0:USTF0",1725810801479,0.244249,53875.0,53874.0,0.05558671]
["bitfinex-derivatives","BTCF0:USTF0",1725810802278,0.244249,53875.0,53874.0,0.05560094]
["bitfinex-derivatives","BTCF0:USTF0",1725810802580,0.09168076,53881.0,53874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810802776,0.244241,53882.0,53878.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1725810803080,0.074242,53880.0,53879.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725810805071,0.001,53881.0,53879.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725810805373,0.10168076,53895.0,53880.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1725810805569,0.01,53895.0,53888.0,0.05558854]
["bitfinex-derivatives","BTCF0:USTF0",1725810805783,0.01,53895.0,53889.0,0.05558854]
["bitfinex-derivatives","BTCF0:USTF0",1725810805980,0.01,53895.0,53890.0,0.05558854]
["bitfinex-derivatives","BTCF0:USTF0",1725810806181,0.01,53895.0,53887.0,0.05558854]
["bitfinex-derivatives","BTCF0:USTF0",1725810806381,0.17,53893.0,53891.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1725810806569,0.17,53893.0,53892.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1725810807984,0.174,53893.0,53892.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1725810808783,0.184,53893.0,53892.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1725810809084,0.184,53893.0,53892.0,0.216026]
["bitfinex-derivatives","BTCF0:USTF0",1725810811490,0.014,53893.0,53892.0,0.216026]
["bitfinex-derivatives","BTCF0:USTF0",1725810811882,0.01,53895.0,53894.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1725810812973,0.01,53895.0,53894.0,1.230863]
["bitfinex-derivatives","BTCF0:USTF0",1725810813184,0.01,53895.0,53894.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1725810813386,0.022,53895.0,53894.0,1.231863]
["bitfinex-derivatives","BTCF0:USTF0",1725810813576,0.022,53895.0,53894.0,0.631863]
["bitfinex-derivatives","BTCF0:USTF0",1725810813778,0.022,53895.0,53894.0,1.231863]
["bitfinex-derivatives","BTCF0:USTF0",1725810813979,0.022,53895.0,53894.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1725810814592,0.027,53895.0,53894.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1725810814994,0.197,53895.0,53894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810815487,0.196,53895.0,53894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810819194,0.026,53895.0,53894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810820390,0.196,53895.0,53894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810823496,0.270222,53895.0,53894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810825983,0.27475849,53895.0,53894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810826391,1.35717649,53895.0,53884.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725810826591,0.244235,53885.0,53884.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725810827795,0.17,53885.0,53879.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725810827998,0.074241,53881.0,53880.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725810828294,0.074242,53880.0,53879.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725810829000,0.074242,53880.0,53879.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1725810829502,0.078242,53880.0,53879.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725810829890,0.248242,53880.0,53879.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725810830302,0.249242,53880.0,53879.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1725810831004,0.248242,53880.0,53879.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725810831297,0.248242,53880.0,53879.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725810845412,0.078242,53880.0,53879.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725810845710,0.248242,53880.0,53879.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725810847921,0.174,53880.0,53879.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725810850498,0.004,53880.0,53879.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725810851613,0.004,53880.0,53879.0,0.126244]
["bitfinex-derivatives","BTCF0:USTF0",1725810853205,0.004,53880.0,53879.0,0.18183254]
["bitfinex-derivatives","BTCF0:USTF0",1725810854211,0.004,53880.0,53879.0,0.126244]
["bitfinex-derivatives","BTCF0:USTF0",1725810862808,0.004,53880.0,53879.0,0.123244]
["bitfinex-derivatives","BTCF0:USTF0",1725810863011,0.004,53880.0,53879.0,0.128244]
["bitfinex-derivatives","BTCF0:USTF0",1725810863212,0.004,53880.0,53879.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1725810863709,0.004,53880.0,53879.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725810864105,0.094,53880.0,53879.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725810864306,0.168242,53880.0,53879.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725810864708,0.168242,53880.0,53879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725810864922,0.19832739,53880.0,53879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725810866209,0.27832739,53880.0,53879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725810869617,0.27832774,53880.0,53879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725810870018,0.248242,53880.0,53879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725810871123,0.27832775,53880.0,53879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725810871421,0.248242,53880.0,53879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725810871724,0.46258684,53880.0,53879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725810872414,0.35256992,53880.0,53879.0,0.00131781]
["bitfinex-derivatives","BTCF0:USTF0",1725810872717,0.4625451,53880.0,53879.0,0.00131781]
["bitfinex-derivatives","BTCF0:USTF0",1725810872916,0.074254,53872.0,53870.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725810873112,0.27832792,53880.0,53870.0,0.05079959]
["bitfinex-derivatives","BTCF0:USTF0",1725810873113,0.244255,53871.0,53870.0,0.05079959]
["bitfinex-derivatives","BTCF0:USTF0",1725810873309,0.244255,53871.0,53863.0,0.00946588]
["bitfinex-derivatives","BTCF0:USTF0",1725810873310,0.17,53871.0,53864.0,0.05566397]
["bitfinex-derivatives","BTCF0:USTF0",1725810873509,0.09163398,53872.0,53867.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725810873711,0.10996077,53875.0,53867.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725810873712,0.09163398,53871.0,53867.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725810874119,0.16588898,53871.0,53870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725810874307,0.074255,53871.0,53870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725810875021,0.244255,53871.0,53870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725810875208,0.244255,53871.0,53870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725810875522,0.074255,53871.0,53870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725810875711,0.244255,53871.0,53870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725810875915,0.244255,53871.0,53862.0,0.00469355]
["bitfinex-derivatives","BTCF0:USTF0",1725810875916,0.074266,53863.0,53862.0,0.00469355]
["bitfinex-derivatives","BTCF0:USTF0",1725810876118,0.074266,53863.0,53848.0,0.09224087]
["bitfinex-derivatives","BTCF0:USTF0",1725810876119,0.074277,53855.0,53854.0,0.05566397]
["bitfinex-derivatives","BTCF0:USTF0",1725810876419,0.074278,53854.0,53853.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725810877220,1.15708,53854.0,53849.0,0.05566397]
["bitfinex-derivatives","BTCF0:USTF0",1725810877523,0.17,53851.0,53840.0,0.05566397]
["bitfinex-derivatives","BTCF0:USTF0",1725810877724,0.09151039,53858.0,53844.0,0.03454712]
["bitfinex-derivatives","BTCF0:USTF0",1725810877921,0.10996077,53862.0,53844.0,0.03454712]
["bitfinex-derivatives","BTCF0:USTF0",1725810877922,0.17,53849.0,53845.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725810878423,0.074291,53845.0,53844.0,0.03454712]
["bitfinex-derivatives","BTCF0:USTF0",1725810878828,0.072291,53845.0,53844.0,0.03454712]
["bitfinex-derivatives","BTCF0:USTF0",1725810879213,0.17,53846.0,53844.0,0.03454712]
["bitfinex-derivatives","BTCF0:USTF0",1725810879415,0.17,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725810880017,0.001,53845.0,53844.0,0.03454712]
["bitfinex-derivatives","BTCF0:USTF0",1725810880217,0.075291,53845.0,53844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725810880625,0.244291,53845.0,53844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725810881018,0.074273,53858.0,53844.0,0.58716]
["bitfinex-derivatives","BTCF0:USTF0",1725810881326,0.17,53845.0,53844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725810882521,0.17,53850.0,53846.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1725810882716,0.00453272,53866.0,53844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725810882717,0.17,53847.0,53844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725810882918,0.07429,53846.0,53844.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725810883120,0.07429,53846.0,53832.0,0.05566397]
["bitfinex-derivatives","BTCF0:USTF0",1725810883121,0.002,53845.0,53825.0,0.07384738]
["bitfinex-derivatives","BTCF0:USTF0",1725810883321,0.17,53831.0,53806.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1725810883529,0.17,53831.0,53790.0,0.11708814]
["bitfinex-derivatives","BTCF0:USTF0",1725810883530,0.17,53807.0,53798.0,0.092266]
["bitfinex-derivatives","BTCF0:USTF0",1725810883737,0.074319,53825.0,53792.0,0.00469233]
["bitfinex-derivatives","BTCF0:USTF0",1725810883939,0.074319,53825.0,53784.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725810883940,0.09151039,53818.0,53784.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725810884131,0.09151039,53816.0,53784.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725810884424,0.09151039,53816.0,53771.0,0.07383082]
["bitfinex-derivatives","BTCF0:USTF0",1725810884425,0.244361,53794.0,53772.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1725810884633,0.244361,53794.0,53782.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1725810884634,0.17,53785.0,53782.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1725810884827,0.074361,53794.0,53783.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1725810885022,0.17,53785.0,53783.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1725810885221,0.00470487,53801.0,53791.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1725810885417,0.17,53792.0,53786.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1725810885622,0.17,53792.0,53788.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1725810885827,0.17,53792.0,53774.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810885828,0.17,53792.0,53787.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1725810886117,0.074336,53812.0,53791.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1725810886322,0.001,53818.0,53808.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1725810886323,0.17,53810.0,53808.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1725810886627,0.0092342,53831.0,53817.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1725810886628,0.074311,53831.0,53817.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1725810886924,0.074313,53829.0,53821.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1725810887123,0.074313,53829.0,53801.0,0.28869185]
["bitfinex-derivatives","BTCF0:USTF0",1725810887124,0.17,53822.0,53803.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1725810887337,0.17,53818.0,53811.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1725810887628,0.004,53812.0,53811.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1725810887820,0.004,53812.0,53811.0,0.104337]
["bitfinex-derivatives","BTCF0:USTF0",1725810888022,0.17,53817.0,53811.0,0.1210241]
["bitfinex-derivatives","BTCF0:USTF0",1725810888220,0.17,53817.0,53811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725810888422,0.17,53817.0,53816.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1725810888627,0.17,53827.0,53816.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1725810888827,0.17,53827.0,53825.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1725810889024,0.17,53826.0,53825.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1725810889826,0.17,53826.0,53821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810890324,0.184,53826.0,53825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810890934,0.18,53826.0,53821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810891136,0.01,53826.0,53825.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1725810891533,0.014,53826.0,53825.0,0.0920241]
["bitfinex-derivatives","BTCF0:USTF0",1725810891731,0.021,53826.0,53825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810891936,0.021,53826.0,53776.0,0.07383082]
["bitfinex-derivatives","BTCF0:USTF0",1725810891937,1.17836,53826.0,53800.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1725810892232,0.17,53805.0,53803.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1725810892435,0.02572599,53826.0,53811.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1725810892436,0.17,53813.0,53811.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1725810892633,0.17,53818.0,53812.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1725810892937,0.17,53823.0,53815.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1725810893125,0.17,53823.0,53809.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725810893431,0.07432,53824.0,53814.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1725810893432,0.17,53819.0,53814.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1725810894122,0.22,53823.0,53814.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1725810894338,0.22,53823.0,53815.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1725810894529,0.006,53819.0,53815.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1725810894829,0.006,53819.0,53814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810894830,0.006,53819.0,53817.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1725810895230,0.22,53818.0,53814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810895430,0.77744,53818.0,53814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810895831,0.851768,53818.0,53814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725810896137,0.294328,53818.0,53815.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1725810897530,0.55744,53817.0,53804.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725810897728,0.22,53809.0,53807.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1725810898535,0.22,53814.0,53808.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1725810898842,0.22,53809.0,53801.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725810899137,0.22,53809.0,53765.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1725810899138,0.22,53802.0,53788.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725810899337,0.22,53797.0,53788.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725810899532,0.22,53802.0,53794.0,0.1405241]
["bitfinex-derivatives","BTCF0:USTF0",1725810899731,0.294346,53806.0,53799.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1725810899928,0.294346,53806.0,53800.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1725810900127,0.22,53802.0,53795.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1725810900337,0.22,53802.0,53788.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725810900338,0.22,53797.0,53788.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725810900633,0.07436,53795.0,53788.0,0.1379241]
["bitfinex-derivatives","BTCF0:USTF0",1725810900825,0.07436,53795.0,53791.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1725810901338,0.07436,53795.0,53788.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1725810901339,0.07436,53795.0,53788.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725810901544,0.07436,53795.0,53790.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1725810902236,0.07736,53795.0,53790.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1725810902539,0.07736,53795.0,53791.0,0.04366146]
["bitfinex-derivatives","BTCF0:USTF0",1725810902844,0.07736,53795.0,53788.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725810902845,0.003,53795.0,53794.0,0.04366146]
["bitfinex-derivatives","BTCF0:USTF0",1725810903047,0.23,53792.0,53788.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725810903228,0.074367,53790.0,53788.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725810903433,0.22,53792.0,53788.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725810903733,0.07736,53795.0,53791.0,0.04366146]
["bitfinex-derivatives","BTCF0:USTF0",1725810903939,0.07736,53795.0,53794.0,0.04366146]
["bitfinex-derivatives","BTCF0:USTF0",1725810904239,0.22,53797.0,53788.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725810904441,0.46,53789.0,53767.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1725810904638,0.23,53768.0,53738.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725810904836,0.074398,53767.0,53738.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725810905039,0.632358,53767.0,53740.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725810905235,0.55796,53766.0,53738.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725810905446,0.674398,53767.0,53760.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1725810905447,0.60276001,53767.0,53760.0,0.47204]
["bitfinex-derivatives","BTCF0:USTF0",1725810905732,0.60276001,53767.0,53736.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725810905733,0.558,53766.0,53736.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725810905935,0.6,53767.0,53736.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725810905936,0.23,53741.0,53736.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725810906142,0.09151039,53761.0,53736.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725810906333,0.23,53739.0,53736.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725810906535,0.23,53737.0,53736.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725810906742,0.23,53742.0,53736.0,1.13366146]
["bitfinex-derivatives","BTCF0:USTF0",1725810906940,0.10096547,53764.0,53745.0,0.60162146]
["bitfinex-derivatives","BTCF0:USTF0",1725810906941,0.23,53752.0,53745.0,0.60162146]
["bitfinex-derivatives","BTCF0:USTF0",1725810907333,0.23,53752.0,53737.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725810907334,0.23,53746.0,53737.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725810907646,0.23,53746.0,53737.0,0.54804]
["bitfinex-derivatives","BTCF0:USTF0",1725810907943,0.23,53761.0,53745.0,1.04726146]
["bitfinex-derivatives","BTCF0:USTF0",1725810908136,0.23,53761.0,53754.0,0.54522146]
["bitfinex-derivatives","BTCF0:USTF0",1725810908441,0.23,53757.0,53753.0,0.54522146]
["bitfinex-derivatives","BTCF0:USTF0",1725810908631,0.23,53754.0,53751.0,0.54522146]
["bitfinex-derivatives","BTCF0:USTF0",1725810909148,0.23,53754.0,53753.0,0.54522146]
["bitfinex-derivatives","BTCF0:USTF0",1725810909354,0.074407,53761.0,53753.0,0.54522146]
["bitfinex-derivatives","BTCF0:USTF0",1725810909535,0.14663966,53794.0,53753.0,0.54522146]
["bitfinex-derivatives","BTCF0:USTF0",1725810909536,0.23,53763.0,53760.0,0.54522146]
["bitfinex-derivatives","BTCF0:USTF0",1725810909835,0.23,53787.0,53753.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1725810909836,0.23,53780.0,53772.0,0.54522146]
["bitfinex-derivatives","BTCF0:USTF0",1725810910042,0.23,53775.0,53767.0,0.54522146]
["bitfinex-derivatives","BTCF0:USTF0",1725810910341,0.23,53770.0,53764.0,0.54522146]
["bitfinex-derivatives","BTCF0:USTF0",1725810910542,0.074379,53781.0,53762.0,0.54994]
["bitfinex-derivatives","BTCF0:USTF0",1725810910734,0.074379,53781.0,53763.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725810910735,0.23,53778.0,53763.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725810910932,0.23,53778.0,53763.0,0.54774]
["bitfinex-derivatives","BTCF0:USTF0",1725810911137,0.30437,53788.0,53777.0,0.54522146]
["bitfinex-derivatives","BTCF0:USTF0",1725810911333,0.30437,53788.0,53777.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1725810911543,0.23,53783.0,53780.0,0.54522146]
["bitfinex-derivatives","BTCF0:USTF0",1725810911749,0.23,53783.0,53782.0,0.54522146]
["bitfinex-derivatives","BTCF0:USTF0",1725810912345,0.23,53783.0,53763.0,0.120104]
["bitfinex-derivatives","BTCF0:USTF0",1725810912346,0.7878,53783.0,53763.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725810912543,0.09151039,53797.0,53776.0,0.54522146]
["bitfinex-derivatives","BTCF0:USTF0",1725810912544,0.23,53779.0,53776.0,0.54522146]
["bitfinex-derivatives","BTCF0:USTF0",1725810912737,0.23,53779.0,53777.0,0.54522146]
["bitfinex-derivatives","BTCF0:USTF0",1725810913136,0.23,53779.0,53778.0,0.54522146]
["bitfinex-derivatives","BTCF0:USTF0",1725810913330,0.23,53779.0,53763.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725810913331,0.55784,53778.0,53763.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725810913537,0.23,53764.0,53763.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725810913838,0.23,53775.0,53763.0,0.54774]
["bitfinex-derivatives","BTCF0:USTF0",1725810914151,0.07439,53774.0,53769.0,0.54522146]
["bitfinex-derivatives","BTCF0:USTF0",1725810914331,0.23,53770.0,53763.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725810914537,0.23,53770.0,53769.0,0.54522146]
["bitfinex-derivatives","BTCF0:USTF0",1725810914835,0.07439,53774.0,53769.0,1.04726146]
["bitfinex-derivatives","BTCF0:USTF0",1725810915032,0.23,53770.0,53761.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725810915236,0.23,53762.0,53748.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725810915538,0.23,53762.0,53758.0,0.54522146]
["bitfinex-derivatives","BTCF0:USTF0",1725810915740,0.23,53762.0,53760.0,0.54522146]
["bitfinex-derivatives","BTCF0:USTF0",1725810916946,0.304407,53762.0,53760.0,0.54522146]
["bitfinex-derivatives","BTCF0:USTF0",1725810917143,0.23,53767.0,53761.0,0.54522146]
["bitfinex-derivatives","BTCF0:USTF0",1725810917337,0.23,53767.0,53762.0,0.54522146]
["bitfinex-derivatives","BTCF0:USTF0",1725810918547,0.23,53767.0,53749.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725810918749,0.23,53757.0,53749.0,0.55124]
["bitfinex-derivatives","BTCF0:USTF0",1725810919046,0.23,53767.0,53762.0,0.54522146]
["bitfinex-derivatives","BTCF0:USTF0",1725810919347,0.23,53767.0,53762.0,0.45216367]
["bitfinex-derivatives","BTCF0:USTF0",1725810919745,0.23,53767.0,53763.0,0.45216367]
["bitfinex-derivatives","BTCF0:USTF0",1725810920051,0.23,53787.0,53766.0,0.45216367]
["bitfinex-derivatives","BTCF0:USTF0",1725810920052,0.304391,53773.0,53766.0,0.45216367]
["bitfinex-derivatives","BTCF0:USTF0",1725810920238,0.304391,53773.0,53749.0,0.55124]
["bitfinex-derivatives","BTCF0:USTF0",1725810920239,0.23,53778.0,53767.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725810920441,0.23,53783.0,53770.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1725810920650,0.23,53783.0,53782.0,0.45216367]
["bitfinex-derivatives","BTCF0:USTF0",1725810920942,0.23,53783.0,53770.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1725810921163,0.23,53773.0,53770.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1725810921540,0.23,53773.0,53772.0,0.45216367]
["bitfinex-derivatives","BTCF0:USTF0",1725810921743,0.23,53773.0,53772.0,0.95420367]
["bitfinex-derivatives","BTCF0:USTF0",1725810922145,0.074395,53770.0,53767.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725810922450,0.23,53787.0,53767.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725810922451,0.23,53768.0,53767.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725810922642,0.23,53768.0,53745.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725810922844,0.074387,53776.0,53745.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725810922845,0.074406,53762.0,53758.0,0.45216367]
["bitfinex-derivatives","BTCF0:USTF0",1725810923047,0.074407,53761.0,53758.0,0.45216367]
["bitfinex-derivatives","BTCF0:USTF0",1725810923245,0.23,53759.0,53758.0,0.45216367]
["bitfinex-derivatives","BTCF0:USTF0",1725810923442,0.23,53759.0,53746.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725810923643,0.23,53759.0,53758.0,0.45216367]
["bitfinex-derivatives","BTCF0:USTF0",1725810923844,0.23,53759.0,53746.0,0.12452967]
["bitfinex-derivatives","BTCF0:USTF0",1725810925249,0.23,53748.0,53746.0,0.05010367]
["bitfinex-derivatives","BTCF0:USTF0",1725810925549,0.23,53752.0,53746.0,0.05010367]
["bitfinex-derivatives","BTCF0:USTF0",1725810925851,0.23,53752.0,53745.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725810926044,0.23,53752.0,53734.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725810926045,0.23,53747.0,53734.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725810926350,0.23,53737.0,53734.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725810926743,1.38828,53737.0,53736.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725810927238,0.78828,53737.0,53736.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725810928646,0.23,53737.0,53736.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725810929050,0.23,53737.0,53736.0,0.07610367]
["bitfinex-derivatives","BTCF0:USTF0",1725810929440,0.23,53741.0,53736.0,0.07610367]
["bitfinex-derivatives","BTCF0:USTF0",1725810929750,0.23,53746.0,53736.0,0.07610367]
["bitfinex-derivatives","BTCF0:USTF0",1725810930153,0.16592639,53755.0,53737.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725810930457,0.23,53751.0,53743.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1725810930749,0.23,53746.0,53737.0,0.09700367]
["bitfinex-derivatives","BTCF0:USTF0",1725810931253,0.304428,53746.0,53737.0,0.09700367]
["bitfinex-derivatives","BTCF0:USTF0",1725810931451,0.23,53746.0,53737.0,0.09700367]
["bitfinex-derivatives","BTCF0:USTF0",1725810932049,0.23,53751.0,53744.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1725810932253,0.23,53746.0,53744.0,0.05010367]
["bitfinex-derivatives","BTCF0:USTF0",1725810932847,0.23,53746.0,53742.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1725810932848,0.23,53746.0,53737.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725810933049,0.23,53740.0,53737.0,0.09700367]
["bitfinex-derivatives","BTCF0:USTF0",1725810933246,0.23,53745.0,53737.0,0.09700367]
["bitfinex-derivatives","BTCF0:USTF0",1725810933453,0.23,53745.0,53741.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1725810933953,0.3281,53758.0,53737.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725810933954,0.09151039,53756.0,53737.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725810934154,0.23,53759.0,53737.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725810934155,0.32151039,53759.0,53751.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1725810934347,0.23,53759.0,53751.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1725810934549,0.23,53759.0,53753.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1725810934751,0.23,53759.0,53754.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725810935853,0.23,53763.0,53755.0,0.55808]
["bitfinex-derivatives","BTCF0:USTF0",1725810936157,0.23,53759.0,53755.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725810936359,0.074413,53757.0,53755.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725810936850,0.23,53759.0,53755.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725810937054,0.23,53760.0,53754.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725810937645,0.23,53755.0,53754.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725810938455,0.23,53760.0,53754.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725810938657,0.16591039,53766.0,53754.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725810938860,0.09151039,53766.0,53754.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725810939065,0.23,53767.0,53754.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725810939066,0.09151039,53765.0,53754.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725810939267,0.23,53760.0,53743.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1725810939556,0.074417,53754.0,53744.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1725810939755,0.074417,53754.0,53739.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725810940363,0.074417,53754.0,53745.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1725810940753,0.23,53755.0,53745.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1725810940955,0.23,53749.0,53740.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1725810941255,0.23,53749.0,53739.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1725810941256,0.074439,53738.0,53715.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725810941559,0.09151039,53745.0,53722.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725810941761,0.43806077,53751.0,53722.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725810941762,0.23,53743.0,53722.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725810941959,0.23,53743.0,53737.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1725810942263,0.23,53743.0,53738.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1725810942452,0.23,53748.0,53727.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725810942760,0.23,53748.0,53743.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1725810943151,0.23,53753.0,53732.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725810943349,0.10996077,53758.0,53727.0,0.00459218]
["bitfinex-derivatives","BTCF0:USTF0",1725810943350,0.09151039,53756.0,53750.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1725810943553,0.23,53758.0,53753.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1725810943759,0.09151039,53761.0,53741.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725810943955,0.23,53762.0,53741.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725810944959,1.10658,53773.0,53756.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725810944960,0.77848,53773.0,53756.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725810945164,0.77576,53773.0,53757.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725810945458,0.23,53765.0,53757.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725810945959,0.23,53770.0,53757.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725810946154,0.23,53770.0,53763.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1725810946551,0.77852001,53773.0,53757.0,0.09496436]
["bitfinex-derivatives","BTCF0:USTF0",1725810946751,0.77576,53773.0,53757.0,0.09496436]
["bitfinex-derivatives","BTCF0:USTF0",1725810947556,0.23,53769.0,53757.0,0.09496436]
["bitfinex-derivatives","BTCF0:USTF0",1725810947757,0.23,53769.0,53765.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1725810951263,0.23,53769.0,53767.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1725810951561,0.7784,53773.0,53771.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1725810951969,0.77576,53773.0,53771.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1725810952266,0.77576,53773.0,53758.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725810952857,0.23,53769.0,53764.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1725810953052,0.23,53765.0,53757.0,0.09496436]
["bitfinex-derivatives","BTCF0:USTF0",1725810953262,0.23,53759.0,53757.0,0.09496436]
["bitfinex-derivatives","BTCF0:USTF0",1725810953475,0.23,53759.0,53757.0,0.16937536]
["bitfinex-derivatives","BTCF0:USTF0",1725810953661,0.77848,53773.0,53759.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1725810953662,0.23,53763.0,53759.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1725810954180,0.23,53763.0,53757.0,0.09496436]
["bitfinex-derivatives","BTCF0:USTF0",1725810954353,0.77856001,53773.0,53757.0,0.09496436]
["bitfinex-derivatives","BTCF0:USTF0",1725810954354,0.23,53758.0,53757.0,0.09496436]
["bitfinex-derivatives","BTCF0:USTF0",1725810955459,0.23,53763.0,53761.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1725810955954,0.23,53770.0,53768.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1725810956158,0.23,53770.0,53757.0,0.09496436]
["bitfinex-derivatives","BTCF0:USTF0",1725810956360,0.77576,53773.0,53763.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1725810956361,0.23,53765.0,53763.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1725810956761,0.23,53765.0,53758.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1725810957265,0.7784,53773.0,53757.0,0.09496436]
["bitfinex-derivatives","BTCF0:USTF0",1725810957470,0.23,53770.0,53757.0,0.09496436]
["bitfinex-derivatives","BTCF0:USTF0",1725810957770,0.074397,53768.0,53757.0,0.09496436]
["bitfinex-derivatives","BTCF0:USTF0",1725810957965,0.074403,53764.0,53757.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725810958154,0.074403,53764.0,53757.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1725810958767,0.23,53765.0,53746.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725810959069,0.23,53765.0,53761.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1725810959665,0.23,53765.0,53755.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1725810959977,0.23,53759.0,53746.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725810960774,0.23,53749.0,53746.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1725810960968,0.23,53749.0,53737.0,0.05386063]
["bitfinex-derivatives","BTCF0:USTF0",1725810961276,0.23,53744.0,53737.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725810961574,0.23,53760.0,53736.0,0.100441]
["bitfinex-derivatives","BTCF0:USTF0",1725810961575,0.23,53739.0,53736.0,0.100441]
["bitfinex-derivatives","BTCF0:USTF0",1725810961776,0.23,53739.0,53737.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1725810961966,0.23,53743.0,53737.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1725810962274,0.23,53743.0,53736.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725810962873,0.10996077,53763.0,53736.0,1.18424]
["bitfinex-derivatives","BTCF0:USTF0",1725810963080,0.85015,53773.0,53760.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725810963370,0.7694,53773.0,53765.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725810963560,0.76676,53773.0,53766.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725810963760,0.76676,53773.0,53771.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1725810963964,0.76676,53773.0,53771.0,0.632312]
["bitfinex-derivatives","BTCF0:USTF0",1725810964172,0.76676,53773.0,53772.0,0.55792]
["bitfinex-derivatives","BTCF0:USTF0",1725810964670,0.76676,53773.0,53772.0,1.15792]
["bitfinex-derivatives","BTCF0:USTF0",1725810965074,0.76676,53773.0,53772.0,1.37792]
["bitfinex-derivatives","BTCF0:USTF0",1725810966092,0.76676,53773.0,53771.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1725810966575,0.76676,53773.0,53772.0,0.55792]
["bitfinex-derivatives","BTCF0:USTF0",1725810967077,0.76676,53773.0,53772.0,1.15792]
["bitfinex-derivatives","BTCF0:USTF0",1725810967373,0.76676,53773.0,53772.0,0.55792]
["bitfinex-derivatives","BTCF0:USTF0",1725810967674,0.76676,53773.0,53772.0,1.15792]
["bitfinex-derivatives","BTCF0:USTF0",1725810968269,0.76676,53773.0,53766.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1725810968465,0.76676,53773.0,53766.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1725810968663,0.76676,53773.0,53768.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1725810969071,0.76676,53773.0,53758.0,0.05428503]
["bitfinex-derivatives","BTCF0:USTF0",1725810969271,0.76676,53773.0,53771.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1725810970878,0.76676,53773.0,53772.0,0.55792]
["bitfinex-derivatives","BTCF0:USTF0",1725810971177,0.76676,53773.0,53772.0,1.20302]
["bitfinex-derivatives","BTCF0:USTF0",1725810971571,0.76676,53773.0,53761.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725810971772,0.33,53772.0,53757.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725810971975,0.3795,53772.0,53757.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725810972681,0.3795,53772.0,53763.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1725810973982,0.074393,53771.0,53763.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1725810974380,0.33,53766.0,53757.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1725810974776,0.33,53766.0,53751.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1725810974971,0.074406,53762.0,53752.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1725810975279,0.33,53760.0,53752.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1725810975784,0.37,53750.0,53745.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725810976377,0.37,53750.0,53748.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1725810976574,0.37,53750.0,53748.0,0.06924998]
["bitfinex-derivatives","BTCF0:USTF0",1725810976575,0.042715,53750.0,53748.0,0.06924998]
["bitfinex-derivatives","BTCF0:USTF0",1725810976777,0.5482,53771.0,53748.0,0.06924998]
["bitfinex-derivatives","BTCF0:USTF0",1725810976778,0.09119873,53797.0,53751.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1725810976971,0.09119873,53809.0,53788.0,0.07402337]
["bitfinex-derivatives","BTCF0:USTF0",1725810977286,0.039,53817.0,53788.0,0.07402337]
["bitfinex-derivatives","BTCF0:USTF0",1725810977287,0.074335,53814.0,53798.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1725810977590,0.039,53817.0,53795.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725810978078,0.11333,53817.0,53798.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1725810979084,0.074331,53816.0,53798.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1725810979474,0.074331,53816.0,53795.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725810979475,0.074331,53816.0,53799.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1725810979981,0.074333,53815.0,53799.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1725810982584,0.074335,53813.0,53799.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1725810984086,0.039,53817.0,53788.0,0.00922032]
["bitfinex-derivatives","BTCF0:USTF0",1725810984087,0.33,53808.0,53788.0,0.33922032]
["bitfinex-derivatives","BTCF0:USTF0",1725810984284,0.33,53808.0,53799.0,0.074354]
["bitfinex-derivatives","BTCF0:USTF0",1725810985880,0.33,53808.0,53791.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1725810986090,0.33,53795.0,53786.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1725810986283,0.33,53795.0,53777.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725810986284,0.074356,53798.0,53781.0,0.00909505]
["bitfinex-derivatives","BTCF0:USTF0",1725810986486,0.33,53801.0,53785.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1725810986675,0.33,53790.0,53778.0,0.00950964]
["bitfinex-derivatives","BTCF0:USTF0",1725810986876,0.33,53790.0,53779.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1725810987572,0.33,53790.0,53778.0,0.00916663]
["bitfinex-derivatives","BTCF0:USTF0",1725810987573,0.3783,53796.0,53778.0,0.00916663]
["bitfinex-derivatives","BTCF0:USTF0",1725810987775,0.452658,53796.0,53783.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1725810988091,0.07436,53795.0,53784.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1725810988275,0.07436,53795.0,53779.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725810988994,0.07436,53795.0,53787.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1725810990181,0.0489,53797.0,53784.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725810990788,0.0489,53797.0,53795.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1725810994191,0.0489,53797.0,53790.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1725810994485,0.0489,53797.0,53793.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1725810994687,0.074348,53804.0,53796.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1725810995087,0.074348,53804.0,53798.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1725810995790,0.074348,53804.0,53790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725810996090,0.00462652,53822.0,53790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725810996091,0.3281,53828.0,53814.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1725810996290,0.0459,53828.0,53814.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1725810996478,0.0459,53828.0,53815.0,0.33907356]
["bitfinex-derivatives","BTCF0:USTF0",1725810996685,0.120214,53828.0,53821.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1725810997084,0.074316,53827.0,53815.0,0.33933018]
["bitfinex-derivatives","BTCF0:USTF0",1725810997479,0.0459,53828.0,53815.0,0.33933018]
["bitfinex-derivatives","BTCF0:USTF0",1725810998092,0.074309,53832.0,53822.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1725810998294,0.0488,53834.0,53822.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1725810999190,0.0488,53834.0,53815.0,0.33933018]
["bitfinex-derivatives","BTCF0:USTF0",1725810999191,0.074312,53830.0,53823.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1725810999590,0.33,53829.0,53807.0,0.0047404]
["bitfinex-derivatives","BTCF0:USTF0",1725810999781,0.33,53829.0,53816.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1725811000390,0.07431,53831.0,53810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811000690,0.074311,53830.0,53819.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1725811001292,0.33,53821.0,53810.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1725811001994,0.0488,53834.0,53801.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1725811001995,0.07434,53809.0,53801.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1725811002293,0.33,53816.0,53794.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811002487,0.0496,53815.0,53794.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811002795,0.074336,53812.0,53794.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811004798,0.074336,53812.0,53802.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1725811004998,0.074336,53812.0,53803.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1725811005194,0.074336,53812.0,53794.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811005195,0.074336,53812.0,53804.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1725811006098,0.074336,53812.0,53806.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1725811006484,0.0496,53815.0,53808.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1725811007203,0.123932,53815.0,53808.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1725811007595,0.123932,53815.0,53810.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1725811008597,0.074335,53813.0,53803.0,0.05520824]
["bitfinex-derivatives","BTCF0:USTF0",1725811008803,0.074335,53813.0,53799.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811008804,0.074335,53813.0,53809.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1725811009099,0.11207848,53841.0,53812.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811009302,0.0484,53843.0,53824.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811009491,0.0484,53843.0,53825.0,0.05540199]
["bitfinex-derivatives","BTCF0:USTF0",1725811009690,0.0484,53843.0,53825.0,0.06468013]
["bitfinex-derivatives","BTCF0:USTF0",1725811009905,0.0484,53843.0,53825.0,0.00927814]
["bitfinex-derivatives","BTCF0:USTF0",1725811010203,0.0484,53843.0,53833.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1725811010904,0.0484,53843.0,53830.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811011098,0.0052,53843.0,53830.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811011300,0.0052,53843.0,53835.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1725811011694,0.079494,53843.0,53835.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1725811012413,0.074295,53842.0,53835.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1725811012589,0.33,53838.0,53828.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1725811013201,0.074304,53835.0,53828.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1725811014994,0.3352,53843.0,53822.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811015901,0.074304,53835.0,53826.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1725811016505,0.074304,53835.0,53827.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1725811016701,0.074307,53833.0,53827.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1725811017003,0.33,53832.0,53821.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1725811017206,0.074316,53827.0,53821.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1725811017409,0.074318,53825.0,53817.0,0.05534496]
["bitfinex-derivatives","BTCF0:USTF0",1725811017608,0.074324,53821.0,53817.0,0.05534496]
["bitfinex-derivatives","BTCF0:USTF0",1725811017906,0.074328,53818.0,53817.0,0.05534496]
["bitfinex-derivatives","BTCF0:USTF0",1725811021706,0.0478,53820.0,53806.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811021912,0.074331,53816.0,53806.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811022215,0.0478,53820.0,53814.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1725811022405,0.0478,53820.0,53808.0,0.05534496]
["bitfinex-derivatives","BTCF0:USTF0",1725811022603,0.0478,53820.0,53807.0,0.05534496]
["bitfinex-derivatives","BTCF0:USTF0",1725811023199,0.074331,53816.0,53810.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1725811023597,0.10923532,53834.0,53808.0,0.05534496]
["bitfinex-derivatives","BTCF0:USTF0",1725811023598,4.3e-07,53837.0,53831.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1725811023801,0.14564709,53854.0,53831.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1725811023813,0.12779466,53860.0,53859.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1725811024003,0.1096147,53876.0,53864.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1725811024004,0.09133879,53876.0,53864.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1725811024200,0.0046942,53887.0,53864.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1725811024201,0.07424,53882.0,53864.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1725811024413,0.074245,53879.0,53857.0,0.33906677]
["bitfinex-derivatives","BTCF0:USTF0",1725811024600,0.074245,53879.0,53859.0,0.05546689]
["bitfinex-derivatives","BTCF0:USTF0",1725811024911,0.074245,53879.0,53857.0,0.33906677]
["bitfinex-derivatives","BTCF0:USTF0",1725811024912,0.074245,53879.0,53857.0,0.38546689]
["bitfinex-derivatives","BTCF0:USTF0",1725811025213,0.074245,53879.0,53857.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811025608,0.074245,53879.0,53860.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1725811026011,0.074246,53878.0,53860.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1725811027114,0.074246,53878.0,53861.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725811029007,0.074246,53878.0,53862.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1725811029217,0.074246,53878.0,53857.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811029218,0.33,53885.0,53863.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811030109,0.33,53885.0,53869.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1725811030110,0.07424,53882.0,53869.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1725811030921,0.07424,53882.0,53863.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1725811031118,0.07424,53882.0,53863.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811031616,0.07424,53882.0,53872.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1725811031815,0.074241,53881.0,53872.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1725811032219,0.0465,53887.0,53863.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1725811032220,0.404243,53880.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725811032417,0.0465,53887.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725811032418,0.33,53875.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725811032922,0.40425,53875.0,53858.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725811033114,0.40425,53875.0,53863.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1725811033514,0.40425,53875.0,53859.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811033515,0.07425,53875.0,53859.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811034116,0.33,53880.0,53866.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1725811034117,0.074251,53874.0,53866.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1725811035809,0.074253,53873.0,53866.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1725811036013,0.074254,53872.0,53866.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1725811036215,0.074253,53873.0,53866.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1725811036422,0.074254,53872.0,53866.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1725811037724,0.0464,53871.0,53866.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1725811038315,0.120655,53871.0,53866.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1725811044243,0.120655,53871.0,53859.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1725811044534,0.120655,53871.0,53854.0,0.00906863]
["bitfinex-derivatives","BTCF0:USTF0",1725811044535,0.22,53868.0,53862.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725811044731,0.07426,53867.0,53862.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725811045322,0.22,53868.0,53862.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725811045926,0.074258,53869.0,53862.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725811046232,0.074263,53865.0,53859.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1725811046430,0.074265,53864.0,53859.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1725811046728,0.074266,53863.0,53854.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1725811046927,0.074266,53863.0,53852.0,0.22944177]
["bitfinex-derivatives","BTCF0:USTF0",1725811047131,0.074266,53863.0,53856.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1725811047321,0.074266,53863.0,53857.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1725811047519,0.074269,53861.0,53857.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1725811049733,0.07427,53860.0,53857.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1725811051036,0.074263,53865.0,53860.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1725811051441,0.0459,53870.0,53860.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1725811051442,0.074264,53864.0,53860.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1725811052835,0.074258,53869.0,53854.0,0.05546689]
["bitfinex-derivatives","BTCF0:USTF0",1725811053036,0.0459,53870.0,53860.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1725811053239,0.074263,53865.0,53863.0,0.05546689]
["bitfinex-derivatives","BTCF0:USTF0",1725811054643,0.55696,53864.0,53858.0,0.05562062]
["bitfinex-derivatives","BTCF0:USTF0",1725811054828,0.074274,53857.0,53853.0,0.07395586]
["bitfinex-derivatives","BTCF0:USTF0",1725811055031,0.3296147,53854.0,53838.0,0.07417547]
["bitfinex-derivatives","BTCF0:USTF0",1725811055229,0.22,53846.0,53837.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811055532,0.22,53846.0,53835.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811055533,0.074295,53842.0,53835.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811055735,0.22,53846.0,53833.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811055932,0.22,53840.0,53833.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811056132,0.22,53840.0,53832.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811056437,0.09606815,53848.0,53831.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811056438,0.294307,53834.0,53831.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811056638,0.074308,53833.0,53830.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811056834,0.22,53834.0,53829.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811057033,0.09153442,53844.0,53807.0,0.00910934]
["bitfinex-derivatives","BTCF0:USTF0",1725811057034,0.294313,53829.0,53823.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811057333,0.294313,53829.0,53818.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811057534,0.294313,53829.0,53818.0,0.12996784]
["bitfinex-derivatives","BTCF0:USTF0",1725811058137,0.294313,53829.0,53818.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1725811059132,0.074315,53828.0,53818.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1725811059545,0.074316,53827.0,53818.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1725811060666,0.074316,53827.0,53812.0,0.00456811]
["bitfinex-derivatives","BTCF0:USTF0",1725811060667,0.074319,53825.0,53812.0,0.00456811]
["bitfinex-derivatives","BTCF0:USTF0",1725811060947,0.074319,53825.0,53813.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1725811061634,0.074319,53825.0,53810.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811061936,0.074319,53825.0,53815.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1725811062132,0.07432,53824.0,53815.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1725811062430,0.22,53821.0,53810.0,0.00460718]
["bitfinex-derivatives","BTCF0:USTF0",1725811062632,0.074325,53820.0,53809.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1725811063344,0.074325,53820.0,53809.0,0.07888956]
["bitfinex-derivatives","BTCF0:USTF0",1725811063739,0.074325,53820.0,53809.0,0.00454956]
["bitfinex-derivatives","BTCF0:USTF0",1725811063939,0.074325,53820.0,53806.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1725811064249,0.22,53825.0,53806.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1725811064541,0.07432,53824.0,53815.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1725811064936,0.22,53831.0,53815.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1725811064937,0.074321,53823.0,53815.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1725811067444,0.074321,53823.0,53810.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811067841,0.074321,53823.0,53817.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1725811068149,0.074321,53823.0,53818.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1725811068554,0.074275,53857.0,53822.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811068844,0.074275,53857.0,53819.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1725811068845,0.074289,53846.0,53838.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1725811069144,0.074289,53846.0,53834.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811069346,0.166782,53851.0,53840.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1725811069541,0.166782,53851.0,53834.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811069738,0.074291,53845.0,53836.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1725811069940,0.0925,53851.0,53834.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811070247,0.074288,53847.0,53839.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1725811070649,0.0925,53851.0,53834.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811071036,0.0925,53851.0,53843.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1725811071847,0.0925,53851.0,53844.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1725811076451,0.22,53848.0,53844.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1725811076947,0.55716,53847.0,53832.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1725811077256,0.294302,53837.0,53832.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1725811077453,0.22,53833.0,53826.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1725811077748,0.07431,53831.0,53826.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1725811078134,0.0953,53832.0,53827.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1725811078849,0.0953,53832.0,53828.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1725811079247,0.0462,53832.0,53828.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1725811080649,0.0462,53832.0,53820.0,0.00939793]
["bitfinex-derivatives","BTCF0:USTF0",1725811080650,0.0462,53832.0,53829.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1725811080839,0.0462,53832.0,53828.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1725811081439,0.07431,53831.0,53816.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811081942,0.07431,53831.0,53826.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1725811083357,0.0462,53832.0,53818.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811083547,0.0462,53832.0,53815.0,0.30815902]
["bitfinex-derivatives","BTCF0:USTF0",1725811083548,0.0462,53832.0,53820.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811083755,0.0462,53832.0,53817.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1725811083756,0.3281,53839.0,53825.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811084157,0.402399,53839.0,53831.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1725811084456,0.402399,53839.0,53832.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1725811084856,0.402399,53839.0,53833.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1725811086061,0.22,53837.0,53833.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1725811086958,0.074311,53831.0,53822.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811087254,0.074311,53831.0,53812.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811087255,0.074326,53820.0,53812.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811087456,0.294326,53820.0,53814.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1725811087653,0.22,53820.0,53811.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811087961,0.22,53815.0,53811.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811088151,0.22,53815.0,53810.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811089161,0.22,53815.0,53810.0,0.12997984]
["bitfinex-derivatives","BTCF0:USTF0",1725811089360,0.22,53815.0,53810.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811089569,0.22,53815.0,53809.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811089750,0.22,53815.0,53808.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811091059,0.074334,53814.0,53808.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811091753,0.22,53809.0,53807.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811091958,0.22,53809.0,53805.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811091959,0.074342,53808.0,53805.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811092155,0.074342,53808.0,53803.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811092354,0.074343,53807.0,53802.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811092653,0.22,53803.0,53801.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811092854,0.22,53803.0,53799.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811093249,0.22,53803.0,53798.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811093446,0.22,53803.0,53797.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1725811093851,0.07435,53802.0,53793.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811094058,0.22,53803.0,53795.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1725811094662,0.22,53803.0,53796.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1725811095552,0.074352,53801.0,53796.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1725811095751,0.123244,53807.0,53800.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1725811095958,0.074345,53806.0,53800.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1725811096458,0.0489,53807.0,53795.0,0.00921721]
["bitfinex-derivatives","BTCF0:USTF0",1725811096661,0.0489,53807.0,53792.0,0.27564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811096662,0.074347,53804.0,53792.0,0.27564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811096854,0.074347,53804.0,53796.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1725811097163,0.074347,53804.0,53797.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1725811097456,0.074349,53803.0,53797.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1725811097664,0.22,53804.0,53797.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1725811097665,0.07435,53802.0,53797.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1725811098967,0.07435,53802.0,53787.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1725811098968,0.22,53800.0,53793.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1725811099547,0.074357,53797.0,53793.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1725811099755,0.22,53795.0,53793.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1725811099956,0.0495,53799.0,53794.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1725811101964,0.123855,53799.0,53794.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1725811102162,0.123855,53799.0,53784.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811102467,0.22,53791.0,53787.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1725811102965,0.22,53791.0,53778.0,0.05207855]
["bitfinex-derivatives","BTCF0:USTF0",1725811102966,0.074367,53790.0,53778.0,0.10771939]
["bitfinex-derivatives","BTCF0:USTF0",1725811103161,0.22,53791.0,53787.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1725811103355,0.22,53795.0,53792.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1725811103756,0.22,53795.0,53793.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1725811103957,0.22,53800.0,53798.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1725811106061,0.17,53799.0,53798.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1725811107569,0.17,53799.0,53788.0,0.07900387]
["bitfinex-derivatives","BTCF0:USTF0",1725811107768,0.17,53789.0,53788.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1725811108668,0.074369,53788.0,53782.0,0.13001684]
["bitfinex-derivatives","BTCF0:USTF0",1725811108873,0.17,53783.0,53782.0,0.07906758]
["bitfinex-derivatives","BTCF0:USTF0",1725811109065,0.17,53783.0,53782.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1725811110963,0.17,53783.0,53778.0,0.07898551]
["bitfinex-derivatives","BTCF0:USTF0",1725811111168,0.17,53780.0,53778.0,0.00460251]
["bitfinex-derivatives","BTCF0:USTF0",1725811111368,0.17,53780.0,53769.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811111369,0.17,53780.0,53779.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1725811111782,0.17,53780.0,53772.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811112073,0.17,53776.0,53772.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1725811112766,0.17,53776.0,53773.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1725811113276,0.17,53776.0,53774.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1725811113972,0.17,53776.0,53771.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1725811114365,0.17,53776.0,53766.0,0.11608886]
["bitfinex-derivatives","BTCF0:USTF0",1725811114568,0.17,53776.0,53769.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811115069,0.17,53779.0,53769.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811115567,0.17,53783.0,53770.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811115770,0.17,53783.0,53773.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811115965,0.17,53783.0,53782.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1725811116168,0.074383,53778.0,53771.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1725811116370,0.17,53774.0,53766.0,0.00474802]
["bitfinex-derivatives","BTCF0:USTF0",1725811116567,0.1079,53777.0,53757.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1725811116568,0.17,53768.0,53767.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1725811116981,0.17,53768.0,53763.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811117177,0.17,53764.0,53763.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811117478,0.17,53764.0,53761.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811117774,0.17,53764.0,53758.0,0.07417547]
["bitfinex-derivatives","BTCF0:USTF0",1725811117775,0.17,53764.0,53758.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811117972,0.17,53759.0,53757.0,0.13005284]
["bitfinex-derivatives","BTCF0:USTF0",1725811118164,0.17,53759.0,53758.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811118370,0.17,53759.0,53758.0,0.00924883]
["bitfinex-derivatives","BTCF0:USTF0",1725811118676,0.17,53759.0,53757.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1725811118975,0.17,53763.0,53760.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1725811119768,0.17,53763.0,53761.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1725811120368,0.17,53767.0,53761.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1725811120683,0.17,53767.0,53762.0,0.00915405]
["bitfinex-derivatives","BTCF0:USTF0",1725811120979,0.17,53763.0,53762.0,0.00915405]
["bitfinex-derivatives","BTCF0:USTF0",1725811121169,0.3281,53780.0,53762.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811121369,0.244375,53784.0,53775.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1725811121679,0.17,53777.0,53775.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1725811122581,0.17,53777.0,53770.0,0.13003484]
["bitfinex-derivatives","BTCF0:USTF0",1725811122773,0.17,53771.0,53768.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811122979,0.17,53769.0,53765.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1725811125486,0.17,53769.0,53759.0,0.08822798]
["bitfinex-derivatives","BTCF0:USTF0",1725811125675,0.17,53764.0,53762.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1725811126994,0.17,53764.0,53756.0,0.0046509]
["bitfinex-derivatives","BTCF0:USTF0",1725811127173,0.17,53761.0,53755.0,0.0650292]
["bitfinex-derivatives","BTCF0:USTF0",1725811127677,0.17,53761.0,53759.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1725811127880,0.17,53760.0,53755.0,0.00938836]
["bitfinex-derivatives","BTCF0:USTF0",1725811128082,0.17,53760.0,53758.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1725811129074,0.17,53760.0,53756.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1725811129479,0.17,53760.0,53749.0,0.07417547]
["bitfinex-derivatives","BTCF0:USTF0",1725811129480,0.17,53760.0,53751.0,0.00462718]
["bitfinex-derivatives","BTCF0:USTF0",1725811129676,0.17,53760.0,53749.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811129677,0.17,53756.0,53752.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1725811129875,0.17,53756.0,53749.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811130076,0.17,53756.0,53749.0,0.13006384]
["bitfinex-derivatives","BTCF0:USTF0",1725811130372,0.17,53756.0,53752.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1725811131188,0.17,53756.0,53747.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811131379,0.17,53751.0,53746.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811131587,0.17,53751.0,53747.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1725811131789,0.17,53751.0,53748.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1725811132085,0.17,53757.0,53754.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1725811132284,0.17,53757.0,53755.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1725811133085,0.17,53757.0,53747.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811133286,0.3281,53762.0,53750.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1725811133287,0.17,53752.0,53750.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1725811134075,0.17,53755.0,53746.0,0.00476425]
["bitfinex-derivatives","BTCF0:USTF0",1725811134286,0.3281,53762.0,53747.0,0.22564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811134287,0.17,53759.0,53747.0,0.22564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811134596,0.17,53759.0,53745.0,0.00932194]
["bitfinex-derivatives","BTCF0:USTF0",1725811134597,0.17,53755.0,53745.0,0.06019293]
["bitfinex-derivatives","BTCF0:USTF0",1725811134796,0.17,53748.0,53747.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811134977,0.17,53748.0,53745.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1725811135183,0.17,53748.0,53742.0,0.00909024]
["bitfinex-derivatives","BTCF0:USTF0",1725811135184,0.17,53756.0,53744.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811135481,0.17,53756.0,53747.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811135983,0.17,53756.0,53751.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1725811137679,0.17,53752.0,53748.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811137880,0.17,53749.0,53747.0,0.0648726]
["bitfinex-derivatives","BTCF0:USTF0",1725811138287,0.17,53749.0,53747.0,0.1392986]
["bitfinex-derivatives","BTCF0:USTF0",1725811138487,0.17,53749.0,53748.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811139376,0.17,53752.0,53748.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811139587,0.0538,53755.0,53749.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811139797,0.17,53749.0,53748.0,0.05564084]
["bitfinex-derivatives","BTCF0:USTF0",1725811140381,0.17,53749.0,53748.0,0.05551948]
["bitfinex-derivatives","BTCF0:USTF0",1725811140581,0.17,53749.0,53746.0,0.05554194]
["bitfinex-derivatives","BTCF0:USTF0",1725811140782,0.17,53749.0,53744.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1725811141397,0.17,53749.0,53743.0,0.06479045]
["bitfinex-derivatives","BTCF0:USTF0",1725811141597,0.17,53745.0,53742.0,0.05555548]
["bitfinex-derivatives","BTCF0:USTF0",1725811141894,0.17,53745.0,53740.0,0.05555548]
["bitfinex-derivatives","BTCF0:USTF0",1725811142092,0.17,53741.0,53739.0,0.05555548]
["bitfinex-derivatives","BTCF0:USTF0",1725811142394,0.17,53745.0,53740.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1725811142595,0.17,53745.0,53741.0,0.05554374]
["bitfinex-derivatives","BTCF0:USTF0",1725811143195,0.17,53745.0,53742.0,0.05554374]
["bitfinex-derivatives","BTCF0:USTF0",1725811143689,0.17,53745.0,53741.0,0.05554374]
["bitfinex-derivatives","BTCF0:USTF0",1725811144383,0.0557,53751.0,53747.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1725811144901,0.17,53749.0,53746.0,0.05554374]
["bitfinex-derivatives","BTCF0:USTF0",1725811145194,0.17,53749.0,53746.0,0.12997074]
["bitfinex-derivatives","BTCF0:USTF0",1725811145588,0.17,53749.0,53747.0,0.05554374]
["bitfinex-derivatives","BTCF0:USTF0",1725811146491,0.17,53749.0,53741.0,0.14454482]
["bitfinex-derivatives","BTCF0:USTF0",1725811146492,0.17,53749.0,53746.0,0.05554374]
["bitfinex-derivatives","BTCF0:USTF0",1725811147096,0.04112812,53748.0,53746.0,0.12997074]
["bitfinex-derivatives","BTCF0:USTF0",1725811147598,0.04112812,53748.0,53743.0,0.05554374]
["bitfinex-derivatives","BTCF0:USTF0",1725811147806,0.04112812,53748.0,53740.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1725811147807,0.17,53744.0,53742.0,0.05554374]
["bitfinex-derivatives","BTCF0:USTF0",1725811147994,0.17,53744.0,53743.0,0.05558616]
["bitfinex-derivatives","BTCF0:USTF0",1725811148509,0.17,53744.0,53739.0,0.05558616]
["bitfinex-derivatives","BTCF0:USTF0",1725811148798,0.17,53740.0,53739.0,0.05558616]
["bitfinex-derivatives","BTCF0:USTF0",1725811149397,0.17,53740.0,53736.0,0.09078721]
["bitfinex-derivatives","BTCF0:USTF0",1725811149699,0.17,53740.0,53736.0,0.03520105]
["bitfinex-derivatives","BTCF0:USTF0",1725811150097,0.17,53740.0,53736.0,0.09078721]
["bitfinex-derivatives","BTCF0:USTF0",1725811150290,0.17,53740.0,53737.0,0.05558616]
["bitfinex-derivatives","BTCF0:USTF0",1725811150790,0.17,53740.0,53736.0,0.03520105]
["bitfinex-derivatives","BTCF0:USTF0",1725811150791,0.17,53740.0,53738.0,0.05558616]
["bitfinex-derivatives","BTCF0:USTF0",1725811150992,0.21112812,53748.0,53742.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1725811151193,0.21112812,53748.0,53741.0,0.05558616]
["bitfinex-derivatives","BTCF0:USTF0",1725811151597,0.21112812,53748.0,53738.0,0.07513547]
["bitfinex-derivatives","BTCF0:USTF0",1725811151598,0.21112812,53748.0,53742.0,0.05558616]
["bitfinex-derivatives","BTCF0:USTF0",1725811151792,0.21112812,53748.0,53743.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1725811152993,0.21112812,53748.0,53742.0,0.05558616]
["bitfinex-derivatives","BTCF0:USTF0",1725811152994,0.17,53744.0,53742.0,0.05558616]
["bitfinex-derivatives","BTCF0:USTF0",1725811153295,0.17,53744.0,53740.0,0.05558616]
["bitfinex-derivatives","BTCF0:USTF0",1725811154009,0.04112812,53742.0,53741.0,0.05558616]
["bitfinex-derivatives","BTCF0:USTF0",1725811154710,0.04112812,53742.0,53741.0,0.05563288]
["bitfinex-derivatives","BTCF0:USTF0",1725811154911,0.04112812,53742.0,53740.0,0.07417547]
["bitfinex-derivatives","BTCF0:USTF0",1725811155203,0.17,53741.0,53736.0,0.08163747]
["bitfinex-derivatives","BTCF0:USTF0",1725811155399,0.17,53741.0,53736.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725811155400,0.17,53737.0,53736.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725811155793,0.2225,53737.0,53736.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725811156800,0.04112812,53742.0,53736.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725811156801,0.04112812,53742.0,53736.0,0.09107961]
["bitfinex-derivatives","BTCF0:USTF0",1725811157024,0.04112812,53742.0,53737.0,0.05563747]
["bitfinex-derivatives","BTCF0:USTF0",1725811157394,0.04112812,53742.0,53736.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725811157603,0.04112812,53742.0,53737.0,0.05563747]
["bitfinex-derivatives","BTCF0:USTF0",1725811157804,0.04112812,53742.0,53736.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725811157805,0.17,53740.0,53736.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725811158005,0.17,53740.0,53737.0,0.05563747]
["bitfinex-derivatives","BTCF0:USTF0",1725811158505,0.17,53740.0,53738.0,0.05563747]
["bitfinex-derivatives","BTCF0:USTF0",1725811158704,0.17,53740.0,53739.0,0.05563747]
["bitfinex-derivatives","BTCF0:USTF0",1725811158903,0.41939583,53755.0,53739.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811159202,0.2213,53756.0,53748.0,0.05563747]
["bitfinex-derivatives","BTCF0:USTF0",1725811159504,0.17,53752.0,53751.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1725811159699,0.17,53752.0,53751.0,0.13005747]
["bitfinex-derivatives","BTCF0:USTF0",1725811160004,0.17,53752.0,53743.0,0.05564573]
["bitfinex-derivatives","BTCF0:USTF0",1725811160005,0.074426,53747.0,53743.0,0.05564573]
["bitfinex-derivatives","BTCF0:USTF0",1725811160198,0.0513,53756.0,53734.0,0.09250482]
["bitfinex-derivatives","BTCF0:USTF0",1725811160199,0.17,53744.0,53737.0,0.05564573]
["bitfinex-derivatives","BTCF0:USTF0",1725811160391,0.17,53738.0,53735.0,0.05564573]
["bitfinex-derivatives","BTCF0:USTF0",1725811161191,0.09129583,53750.0,53735.0,0.05564573]
["bitfinex-derivatives","BTCF0:USTF0",1725811161399,0.17,53742.0,53739.0,0.05564573]
["bitfinex-derivatives","BTCF0:USTF0",1725811161695,0.17,53742.0,53740.0,0.05564573]
["bitfinex-derivatives","BTCF0:USTF0",1725811161890,0.17,53742.0,53738.0,0.05564573]
["bitfinex-derivatives","BTCF0:USTF0",1725811162096,0.17,53742.0,53734.0,0.07423547]
["bitfinex-derivatives","BTCF0:USTF0",1725811162097,0.23,53739.0,53734.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725811162306,0.304438,53739.0,53734.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725811163205,0.0511,53738.0,53734.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725811165305,0.304438,53739.0,53734.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725811165306,0.23,53739.0,53734.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725811166010,0.23,53743.0,53734.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725811166710,0.23,53738.0,53734.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725811167802,0.09129583,53746.0,53734.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725811168004,0.23,53743.0,53735.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1725811168207,0.0545,53747.0,53734.0,0.05570573]
["bitfinex-derivatives","BTCF0:USTF0",1725811168208,0.23,53738.0,53734.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725811170100,0.23,53738.0,53734.0,0.05570573]
["bitfinex-derivatives","BTCF0:USTF0",1725811170506,0.23,53738.0,53734.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725811171312,0.30444,53738.0,53734.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725811174209,0.90444,53738.0,53734.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725811174411,0.30444,53738.0,53734.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725811174622,0.55828,53737.0,53734.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725811175709,1.15828,53737.0,53734.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725811175912,0.55828,53737.0,53734.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725811176618,1.15828,53737.0,53734.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725811177104,0.55828,53737.0,53734.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725811177509,0.39573583,53738.0,53734.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725811177908,0.30444,53738.0,53734.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725811178107,0.55828,53737.0,53725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725811178316,0.23,53726.0,53725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725811178810,1.3884,53726.0,53725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725811179708,1.3884,53726.0,53713.0,0.05564573]
["bitfinex-derivatives","BTCF0:USTF0",1725811180021,0.23,53715.0,53712.0,0.05564573]
["bitfinex-derivatives","BTCF0:USTF0",1725811180211,0.23,53713.0,53710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725811180414,0.23,53713.0,53712.0,0.05562128]
["bitfinex-derivatives","BTCF0:USTF0",1725811180619,0.23,53713.0,53712.0,0.05562393]
["bitfinex-derivatives","BTCF0:USTF0",1725811181711,0.23,53713.0,53710.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811181909,0.23,53713.0,53712.0,0.05561439]
["bitfinex-derivatives","BTCF0:USTF0",1725811182115,0.17,53713.0,53712.0,0.05561439]
["bitfinex-derivatives","BTCF0:USTF0",1725811182316,0.17,53713.0,53711.0,0.05561439]
["bitfinex-derivatives","BTCF0:USTF0",1725811182711,0.17,53713.0,53712.0,0.05561439]
["bitfinex-derivatives","BTCF0:USTF0",1725811183314,1.32852,53713.0,53710.0,1.05661439]
["bitfinex-derivatives","BTCF0:USTF0",1725811183510,0.751295,53712.0,53710.0,0.6256078]
["bitfinex-derivatives","BTCF0:USTF0",1725811183710,0.751295,53712.0,53692.0,0.09701409]
["bitfinex-derivatives","BTCF0:USTF0",1725811183711,0.074483,53706.0,53692.0,0.09701409]
["bitfinex-derivatives","BTCF0:USTF0",1725811183912,0.074483,53706.0,53679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725811183913,0.074497,53696.0,53695.0,0.05562278]
["bitfinex-derivatives","BTCF0:USTF0",1725811184111,0.074486,53704.0,53683.0,0.05562278]
["bitfinex-derivatives","BTCF0:USTF0",1725811184319,0.23,53684.0,53679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725811184619,0.23,53680.0,53679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725811185422,0.3281,53704.0,53682.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1725811185618,0.074465,53720.0,53680.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1725811185619,0.23,53684.0,53680.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1725811185819,0.3281,53706.0,53680.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1725811186021,0.23,53690.0,53681.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1725811186522,0.23,53695.0,53685.0,0.00108838]
["bitfinex-derivatives","BTCF0:USTF0",1725811186721,0.23,53695.0,53690.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1725811187509,0.23,53695.0,53692.0,0.00108838]
["bitfinex-derivatives","BTCF0:USTF0",1725811187908,0.3281,53712.0,53692.0,0.00108838]
["bitfinex-derivatives","BTCF0:USTF0",1725811187909,0.41939583,53725.0,53711.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1725811188110,0.5482,53734.0,53692.0,0.61034129]
["bitfinex-derivatives","BTCF0:USTF0",1725811188111,0.23,53717.0,53699.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811188320,0.23,53702.0,53700.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725811188524,0.23,53702.0,53701.0,0.00108838]
["bitfinex-derivatives","BTCF0:USTF0",1725811188820,0.23,53707.0,53704.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1725811189020,0.23,53707.0,53701.0,0.00216838]
["bitfinex-derivatives","BTCF0:USTF0",1725811189227,0.23,53716.0,53702.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1725811189429,0.23,53727.0,53716.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1725811189610,0.23,53727.0,53721.0,0.00108838]
["bitfinex-derivatives","BTCF0:USTF0",1725811189925,0.0564,53734.0,53721.0,0.00108838]
["bitfinex-derivatives","BTCF0:USTF0",1725811190220,0.23,53723.0,53721.0,0.00108838]
["bitfinex-derivatives","BTCF0:USTF0",1725811190727,0.23,53723.0,53722.0,0.00108838]
["bitfinex-derivatives","BTCF0:USTF0",1725811195625,0.862899,53723.0,53722.0,0.00108838]
["bitfinex-derivatives","BTCF0:USTF0",1725811195829,0.862899,53723.0,53705.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1725811195830,1.38844,53723.0,53705.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1725811196025,0.23,53715.0,53705.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1725811196519,0.0591,53722.0,53695.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1725811196520,0.23,53710.0,53701.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725811197524,0.304472,53714.0,53701.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725811197729,0.304458,53725.0,53705.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811198225,0.304458,53725.0,53707.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1725811198226,0.23,53720.0,53707.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1725811198427,0.23,53710.0,53701.0,0.133089]
["bitfinex-derivatives","BTCF0:USTF0",1725811198633,0.3281,53731.0,53706.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811198828,0.23,53726.0,53706.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811199331,0.0577,53733.0,53701.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1725811199332,0.23,53720.0,53701.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1725811199722,0.14899583,53733.0,53705.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811199723,0.304457,53725.0,53705.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811200033,0.23,53721.0,53701.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1725811200948,0.0577,53733.0,53701.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725811201246,0.1488606,53733.0,53701.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725811203428,0.074455,53727.0,53701.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725811203627,0.1488606,53733.0,53714.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1725811203826,0.1488606,53733.0,53701.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725811203827,0.2233066,53733.0,53701.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725811204127,0.1488606,53733.0,53701.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725811204325,0.1488606,53733.0,53723.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1725811204729,0.0911606,53733.0,53707.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1725811204929,0.0911606,53733.0,53728.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1725811205127,0.0911606,53733.0,53728.0,0.00914979]
["bitfinex-derivatives","BTCF0:USTF0",1725811205329,0.0911606,53733.0,53707.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1725811205526,0.0911606,53733.0,53728.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1725811205735,0.0911606,53733.0,53729.0,0.00939472]
["bitfinex-derivatives","BTCF0:USTF0",1725811205939,0.0911606,53733.0,53730.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1725811206231,0.0911606,53733.0,53731.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1725811206435,0.09308,53742.0,53724.0,0.05543988]
["bitfinex-derivatives","BTCF0:USTF0",1725811206633,0.074455,53726.0,53724.0,0.05543988]
["bitfinex-derivatives","BTCF0:USTF0",1725811206833,0.1165,53725.0,53724.0,0.05543988]
["bitfinex-derivatives","BTCF0:USTF0",1725811207022,0.1775,53725.0,53716.0,0.09239981]
["bitfinex-derivatives","BTCF0:USTF0",1725811207439,0.7775,53725.0,53716.0,0.09239981]
["bitfinex-derivatives","BTCF0:USTF0",1725811207633,0.167515,53741.0,53716.0,0.09239981]
["bitfinex-derivatives","BTCF0:USTF0",1725811207634,0.09308,53743.0,53716.0,0.09239981]
["bitfinex-derivatives","BTCF0:USTF0",1725811207939,0.074462,53721.0,53716.0,0.09239981]
["bitfinex-derivatives","BTCF0:USTF0",1725811208438,0.074465,53719.0,53716.0,0.09239981]
["bitfinex-derivatives","BTCF0:USTF0",1725811208927,0.074467,53718.0,53716.0,0.09239981]
["bitfinex-derivatives","BTCF0:USTF0",1725811210223,0.074442,53736.0,53716.0,0.09239981]
["bitfinex-derivatives","BTCF0:USTF0",1725811210427,0.059,53738.0,53716.0,0.09239981]
["bitfinex-derivatives","BTCF0:USTF0",1725811210734,0.074466,53718.0,53716.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725811210937,0.1163,53717.0,53711.0,0.11087977]
["bitfinex-derivatives","BTCF0:USTF0",1725811211241,0.074474,53712.0,53711.0,0.11087977]
["bitfinex-derivatives","BTCF0:USTF0",1725811211634,0.074474,53712.0,53683.0,0.00463593]
["bitfinex-derivatives","BTCF0:USTF0",1725811211635,0.074474,53712.0,53695.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1725811211942,0.1163,53717.0,53685.0,0.11087977]
["bitfinex-derivatives","BTCF0:USTF0",1725811211943,0.1163,53717.0,53697.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1725811212530,0.1163,53717.0,53698.0,0.08360665]
["bitfinex-derivatives","BTCF0:USTF0",1725811212531,0.074478,53710.0,53698.0,0.08360665]
["bitfinex-derivatives","BTCF0:USTF0",1725811212832,0.074478,53710.0,53698.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1725811213033,0.1163,53717.0,53698.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1725811213443,0.074483,53706.0,53694.0,0.00928781]
["bitfinex-derivatives","BTCF0:USTF0",1725811213739,0.1163,53717.0,53684.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1725811213942,0.0577,53716.0,53684.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1725811214135,0.0577,53716.0,53680.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1725811214332,0.074487,53704.0,53688.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1725811214636,0.074487,53704.0,53680.0,0.22967977]
["bitfinex-derivatives","BTCF0:USTF0",1725811214832,0.074478,53710.0,53695.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1725811215029,0.074478,53710.0,53695.0,0.00942471]
["bitfinex-derivatives","BTCF0:USTF0",1725811215229,0.074478,53710.0,53699.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1725811215429,0.1163,53717.0,53685.0,0.11087977]
["bitfinex-derivatives","BTCF0:USTF0",1725811215629,0.074479,53709.0,53694.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1725811215929,0.074479,53709.0,53701.0,0.00107181]
["bitfinex-derivatives","BTCF0:USTF0",1725811216344,0.1163,53717.0,53701.0,0.00107181]
["bitfinex-derivatives","BTCF0:USTF0",1725811216345,0.07448,53708.0,53701.0,0.00107181]
["bitfinex-derivatives","BTCF0:USTF0",1725811216927,0.074479,53709.0,53704.0,0.00107181]
["bitfinex-derivatives","BTCF0:USTF0",1725811217132,0.07448,53708.0,53704.0,0.00107181]
["bitfinex-derivatives","BTCF0:USTF0",1725811217326,0.0911606,53721.0,53705.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1725811217530,0.0911606,53731.0,53712.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1725811217731,0.43749273,53736.0,53712.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1725811217732,0.074458,53725.0,53712.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1725811217934,0.402542,53736.0,53718.0,0.00107181]
["bitfinex-derivatives","BTCF0:USTF0",1725811217935,0.074464,53720.0,53718.0,0.00107181]
["bitfinex-derivatives","BTCF0:USTF0",1725811218127,0.07286233,53715.0,53705.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1725811218454,0.0911606,53730.0,53705.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1725811218641,0.16869273,53735.0,53712.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1725811218642,0.074454,53727.0,53712.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1725811218836,0.074454,53727.0,53714.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1725811219036,0.0911606,53732.0,53714.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1725811219843,0.0911606,53733.0,53714.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1725811220033,0.074455,53726.0,53705.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1725811220336,0.0911606,53733.0,53719.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1725811220546,0.074451,53729.0,53719.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1725811221035,0.074451,53729.0,53705.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1725811221036,0.0911606,53736.0,53725.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811221241,0.074436,53740.0,53730.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1725811221636,0.09308,53742.0,53729.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811221835,0.09308,53742.0,53733.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1725811222033,0.09308,53742.0,53733.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811222233,0.09308,53742.0,53738.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811222537,0.074436,53740.0,53728.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1725811223543,0.074436,53740.0,53729.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811223741,0.074436,53740.0,53729.0,0.30445]
["bitfinex-derivatives","BTCF0:USTF0",1725811223932,0.09308,53744.0,53733.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811224240,0.09308,53744.0,53718.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725811224241,0.09308,53744.0,53738.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811224442,0.09308,53751.0,53738.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811225047,0.09308,53751.0,53742.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1725811225429,0.09308,53751.0,53744.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1725811225633,0.09308,53750.0,53744.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1725811226346,0.09308,53750.0,53746.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811226531,0.09308,53755.0,53746.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811226732,0.09308,53755.0,53747.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1725811226938,0.09308,53755.0,53746.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811227139,0.09308,53753.0,53741.0,0.304434]
["bitfinex-derivatives","BTCF0:USTF0",1725811227450,0.0911606,53767.0,53750.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811227451,0.09308,53751.0,53750.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811228361,0.074411,53758.0,53750.0,0.78812]
["bitfinex-derivatives","BTCF0:USTF0",1725811228362,0.09308,53757.0,53750.0,0.78812]
["bitfinex-derivatives","BTCF0:USTF0",1725811228540,0.09308,53757.0,53750.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811228950,0.09308,53757.0,53754.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811229244,0.074408,53760.0,53754.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811230347,0.0556,53768.0,53754.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811230543,0.074404,53763.0,53754.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811230739,0.074404,53763.0,53758.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811231848,0.074406,53762.0,53758.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811232151,0.074392,53772.0,53758.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811232342,0.074392,53772.0,53771.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811233039,0.074384,53778.0,53771.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811233347,0.3281,53787.0,53775.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811233547,0.074379,53781.0,53780.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811233934,0.074371,53787.0,53780.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811234140,0.074371,53787.0,53786.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811235038,0.074371,53787.0,53766.0,0.17812968]
["bitfinex-derivatives","BTCF0:USTF0",1725811235039,1.15776,53787.0,53769.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811235251,0.074389,53774.0,53769.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811235451,0.23,53781.0,53761.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1725811235746,0.23,53781.0,53765.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811236245,0.074386,53776.0,53769.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811236638,0.074386,53776.0,53774.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811237448,0.074378,53782.0,53774.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811237646,0.074385,53777.0,53774.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811238052,0.074378,53782.0,53769.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811238053,0.074386,53776.0,53769.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811239040,0.074378,53782.0,53773.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811239240,0.0607,53789.0,53773.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811239241,0.074379,53781.0,53773.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811239450,0.0607,53789.0,53773.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811239753,0.07437,53788.0,53773.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811240346,0.074371,53787.0,53773.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811240851,0.074381,53780.0,53773.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811241152,0.074371,53787.0,53773.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811241349,0.074383,53778.0,53773.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811242042,0.074372,53786.0,53773.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811242345,0.074372,53786.0,53757.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1725811242346,0.23,53780.0,53765.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811242654,0.23,53766.0,53752.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811242840,0.074416,53754.0,53752.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811243649,0.23,53762.0,53747.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811243962,0.23,53762.0,53723.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725811243963,0.074436,53740.0,53733.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811244247,0.07444,53737.0,53729.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811244445,0.074442,53736.0,53729.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811244839,0.074438,53739.0,53733.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811245043,0.074437,53739.0,53733.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811245460,0.3281,53751.0,53718.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1725811245461,0.074428,53746.0,53737.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811245758,0.074431,53744.0,53741.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811245952,0.3281,53751.0,53741.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811246148,0.074429,53745.0,53741.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811246347,0.23,53758.0,53741.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811247260,0.3281,53761.0,53746.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811247453,0.074413,53757.0,53750.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811247649,0.23,53767.0,53750.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811248153,0.07442,53752.0,53745.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811249955,0.074411,53758.0,53750.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811250156,0.074403,53764.0,53750.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811250354,0.074403,53764.0,53741.0,0.00924215]
["bitfinex-derivatives","BTCF0:USTF0",1725811250355,0.074403,53764.0,53745.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811250558,0.074419,53752.0,53745.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811250756,0.6581,53768.0,53745.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811250961,0.6581,53768.0,53741.0,0.00911479]
["bitfinex-derivatives","BTCF0:USTF0",1725811250962,0.074424,53749.0,53741.0,0.00911479]
["bitfinex-derivatives","BTCF0:USTF0",1725811251262,0.3281,53760.0,53741.0,0.00911479]
["bitfinex-derivatives","BTCF0:USTF0",1725811251555,0.074425,53748.0,53740.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811253158,0.074425,53748.0,53745.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811253357,0.40251,53759.0,53745.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811253358,0.074414,53756.0,53745.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811253749,0.3281,53759.0,53745.0,0.404429]
["bitfinex-derivatives","BTCF0:USTF0",1725811253951,0.0554,53765.0,53745.0,0.404429]
["bitfinex-derivatives","BTCF0:USTF0",1725811254250,0.074415,53755.0,53745.0,0.404429]
["bitfinex-derivatives","BTCF0:USTF0",1725811255059,0.074417,53754.0,53745.0,0.404429]
["bitfinex-derivatives","BTCF0:USTF0",1725811255752,0.07442,53752.0,53745.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811256259,0.074426,53747.0,53740.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811257054,0.404404,53764.0,53740.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811257251,0.074415,53755.0,53745.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811257750,0.074404,53764.0,53751.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811258151,0.074411,53758.0,53751.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811258353,0.074411,53758.0,53756.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811258750,0.00464555,53773.0,53751.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811258751,0.33,53769.0,53751.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811258951,0.33,53758.0,53738.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1725811259256,0.074437,53739.0,53738.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1725811260650,0.07442,53752.0,53728.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811260848,0.33,53747.0,53726.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1725811261257,0.074448,53731.0,53726.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1725811261765,0.074431,53744.0,53728.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811262075,0.074421,53751.0,53735.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811262261,0.074432,53743.0,53735.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811262662,0.0601,53757.0,53740.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811262862,0.6581,53768.0,53750.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811262863,0.074412,53758.0,53750.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811263359,0.074414,53756.0,53750.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811264260,0.074396,53769.0,53750.0,0.404422]
["bitfinex-derivatives","BTCF0:USTF0",1725811264564,0.074409,53760.0,53750.0,0.404422]
["bitfinex-derivatives","BTCF0:USTF0",1725811264760,0.074409,53760.0,53755.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811265361,0.0744,53766.0,53755.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811265560,0.0571,53773.0,53755.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811265771,0.0571,53773.0,53742.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1725811265772,0.074413,53757.0,53749.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811266662,0.074406,53762.0,53750.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1725811266867,0.074406,53762.0,53749.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811266868,0.3281,53767.0,53749.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811267551,0.074409,53760.0,53749.0,0.404423]
["bitfinex-derivatives","BTCF0:USTF0",1725811268059,0.07441,53759.0,53749.0,0.404423]
["bitfinex-derivatives","BTCF0:USTF0",1725811268767,0.3281,53767.0,53743.0,0.404431]
["bitfinex-derivatives","BTCF0:USTF0",1725811268768,0.6581,53767.0,53743.0,0.404431]
["bitfinex-derivatives","BTCF0:USTF0",1725811268960,0.6581,53767.0,53743.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811269165,0.6581,53767.0,53750.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1725811269166,0.4192606,53767.0,53750.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1725811269472,0.3281,53767.0,53750.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1725811269670,0.07441,53759.0,53751.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1725811270064,0.07441,53759.0,53754.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811271469,0.074411,53758.0,53754.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811271666,0.074411,53758.0,53749.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811271974,0.074415,53755.0,53749.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811273856,0.23,53759.0,53745.0,0.07395525]
["bitfinex-derivatives","BTCF0:USTF0",1725811274168,0.23,53759.0,53741.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811274169,0.074427,53747.0,53741.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811274358,0.074427,53747.0,53741.0,0.304434]
["bitfinex-derivatives","BTCF0:USTF0",1725811274558,0.074427,53747.0,53741.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811274786,0.074427,53747.0,53746.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811275077,0.0583,53757.0,53746.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811275078,0.074419,53752.0,53746.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811275260,0.074419,53752.0,53736.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725811275261,0.0583,53757.0,53750.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811275566,0.3289,53760.0,53750.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811276366,0.074418,53753.0,53746.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811276782,0.07442,53752.0,53746.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811276975,0.3289,53760.0,53746.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811277858,0.07442,53752.0,53746.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811278066,0.3289,53760.0,53746.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811278371,0.074424,53749.0,53742.0,0.30395525]
["bitfinex-derivatives","BTCF0:USTF0",1725811278553,0.074411,53758.0,53742.0,0.30395525]
["bitfinex-derivatives","BTCF0:USTF0",1725811278758,0.074426,53748.0,53742.0,0.30395525]
["bitfinex-derivatives","BTCF0:USTF0",1725811278960,0.23,53757.0,53742.0,0.30395525]
["bitfinex-derivatives","BTCF0:USTF0",1725811279160,0.074426,53747.0,53742.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811279368,0.074429,53746.0,53742.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811280666,0.0911606,53757.0,53743.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1725811280870,0.0911606,53759.0,53750.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811281862,0.074421,53751.0,53750.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811282559,0.3289,53764.0,53746.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811282560,0.074426,53748.0,53746.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811283672,0.074412,53758.0,53746.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811283870,0.23,53761.0,53746.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811283871,0.074424,53749.0,53746.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811285167,0.074424,53749.0,53746.0,0.304427]
["bitfinex-derivatives","BTCF0:USTF0",1725811285474,0.07441,53759.0,53747.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1725811285475,0.074417,53754.0,53747.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1725811285775,0.074417,53754.0,53750.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811286583,0.074418,53753.0,53750.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811287972,0.0911606,53761.0,53750.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811288373,0.074415,53756.0,53750.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811289079,0.074415,53756.0,53743.0,0.07395525]
["bitfinex-derivatives","BTCF0:USTF0",1725811289273,0.074415,53756.0,53742.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1725811289274,0.074415,53756.0,53741.0,0.30395525]
["bitfinex-derivatives","BTCF0:USTF0",1725811289480,0.074415,53756.0,53736.0,0.07395525]
["bitfinex-derivatives","BTCF0:USTF0",1725811289481,0.23,53749.0,53736.0,0.07395525]
["bitfinex-derivatives","BTCF0:USTF0",1725811289673,0.23,53749.0,53733.0,0.30395525]
["bitfinex-derivatives","BTCF0:USTF0",1725811289674,0.074441,53737.0,53733.0,0.30395525]
["bitfinex-derivatives","BTCF0:USTF0",1725811289874,0.074427,53746.0,53733.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811290377,0.074439,53738.0,53733.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811291079,0.074427,53746.0,53728.0,0.30395525]
["bitfinex-derivatives","BTCF0:USTF0",1725811291080,0.23,53745.0,53728.0,0.30395525]
["bitfinex-derivatives","BTCF0:USTF0",1725811291476,0.23,53745.0,53728.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811291684,0.3211606,53745.0,53728.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811291867,0.3211606,53745.0,53728.0,0.30395525]
["bitfinex-derivatives","BTCF0:USTF0",1725811292182,0.074447,53732.0,53728.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811293181,0.074448,53731.0,53728.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811293376,0.07445,53730.0,53728.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811295681,0.074456,53726.0,53724.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811296277,0.304437,53740.0,53724.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811296475,0.304437,53740.0,53728.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811296476,0.07445,53730.0,53728.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811296680,0.074457,53725.0,53724.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811299782,0.0046479,53736.0,53717.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1725811299783,0.074459,53724.0,53719.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811300082,0.074461,53722.0,53719.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811300279,0.074468,53717.0,53715.0,0.07395525]
["bitfinex-derivatives","BTCF0:USTF0",1725811300583,0.23,53722.0,53707.0,0.32164008]
["bitfinex-derivatives","BTCF0:USTF0",1725811300584,0.074479,53709.0,53707.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811300774,0.074479,53709.0,53703.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1725811300775,0.074482,53707.0,53703.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1725811301176,0.074476,53711.0,53698.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811301580,0.23,53705.0,53690.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1725811301787,0.0745,53694.0,53690.0,0.23946528]
["bitfinex-derivatives","BTCF0:USTF0",1725811302185,0.074496,53697.0,53690.0,0.23946528]
["bitfinex-derivatives","BTCF0:USTF0",1725811303091,0.074496,53697.0,53694.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811303289,0.074487,53704.0,53694.0,0.23952674]
["bitfinex-derivatives","BTCF0:USTF0",1725811303492,0.074487,53704.0,53700.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811303880,0.074477,53710.0,53700.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811304213,0.23,53704.0,53691.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811304379,0.23,53704.0,53685.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1725811304380,0.23,53701.0,53685.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1725811304686,0.074497,53696.0,53687.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811306291,0.0745,53694.0,53687.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811306488,0.074501,53693.0,53687.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811307290,0.074501,53693.0,53691.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811307490,0.074493,53699.0,53691.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811307786,0.074496,53697.0,53691.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811308394,0.074489,53702.0,53695.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811309289,0.074489,53702.0,53695.0,0.23918052]
["bitfinex-derivatives","BTCF0:USTF0",1725811309796,0.074489,53702.0,53700.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811310094,0.074489,53702.0,53694.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725811310095,0.23,53709.0,53694.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725811310286,0.074493,53699.0,53694.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725811310689,0.074493,53699.0,53694.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1725811311400,0.074489,53702.0,53698.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811311983,0.074489,53702.0,53694.0,0.365099]
["bitfinex-derivatives","BTCF0:USTF0",1725811312899,0.074481,53708.0,53698.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811313202,0.074481,53708.0,53698.0,0.304494]
["bitfinex-derivatives","BTCF0:USTF0",1725811313397,0.074482,53707.0,53698.0,0.304494]
["bitfinex-derivatives","BTCF0:USTF0",1725811314400,0.074482,53707.0,53699.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1725811314613,0.074482,53707.0,53698.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811314793,0.074486,53704.0,53694.0,0.365099]
["bitfinex-derivatives","BTCF0:USTF0",1725811315188,0.23,53709.0,53694.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725811315398,0.07449,53701.0,53694.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725811315793,0.07449,53701.0,53694.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1725811316401,0.074491,53700.0,53694.0,0.304499]
["bitfinex-derivatives","BTCF0:USTF0",1725811316998,0.074493,53699.0,53694.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811317191,0.07448,53708.0,53693.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1725811317502,0.23,53701.0,53686.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811317711,0.0745,53694.0,53686.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811318004,0.0656,53700.0,53686.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811319203,0.23,53697.0,53685.0,0.00935822]
["bitfinex-derivatives","BTCF0:USTF0",1725811319503,0.0656,53700.0,53678.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811319504,0.23,53693.0,53678.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811320000,0.23,53693.0,53679.0,0.03930978]
["bitfinex-derivatives","BTCF0:USTF0",1725811320001,0.074512,53686.0,53679.0,0.03930978]
["bitfinex-derivatives","BTCF0:USTF0",1725811321215,0.23,53689.0,53679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725811321901,0.074518,53681.0,53679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725811322408,0.23,53694.0,53679.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725811322596,0.074509,53687.0,53683.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811323311,0.23,53694.0,53680.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1725811323514,0.23,53690.0,53679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725811323707,0.3254,53697.0,53679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725811323708,0.074519,53680.0,53679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725811324902,0.633399,53680.0,53679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725811325106,0.074519,53680.0,53679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725811325503,0.633399,53680.0,53679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725811326012,1.233399,53680.0,53679.0,0.00249132]
["bitfinex-derivatives","BTCF0:USTF0",1725811326504,1.307918,53680.0,53679.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725811326708,1.233399,53680.0,53679.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725811326911,1.307918,53680.0,53679.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725811327102,0.074544,53662.0,53660.0,1.00470644]
["bitfinex-derivatives","BTCF0:USTF0",1725811327700,0.074544,53662.0,53660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725811328410,0.3254,53676.0,53661.0,0.55908]
["bitfinex-derivatives","BTCF0:USTF0",1725811328707,0.074521,53679.0,53675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811329010,0.074521,53679.0,53671.0,0.304531]
["bitfinex-derivatives","BTCF0:USTF0",1725811329220,0.074515,53683.0,53672.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1725811329511,0.074516,53682.0,53672.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1725811329812,0.0663,53685.0,53674.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1725811330211,0.23,53684.0,53674.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1725811330709,0.0663,53685.0,53668.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1725811330915,0.074523,53677.0,53668.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1725811331410,0.074525,53676.0,53668.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1725811331616,0.074528,53674.0,53665.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1725811331808,0.23,53676.0,53665.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1725811331809,0.07453,53672.0,53665.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1725811332006,0.074532,53671.0,53665.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1725811332814,0.074532,53671.0,53662.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1725811333315,0.074533,53670.0,53662.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1725811333609,0.074536,53668.0,53662.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1725811333916,0.0672,53683.0,53663.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811333917,0.074528,53674.0,53663.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811334110,0.074523,53677.0,53671.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811334314,0.23,53677.0,53662.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811334512,0.0672,53683.0,53660.0,1.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725811334513,0.074535,53669.0,53660.0,1.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725811334700,0.074538,53666.0,53660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725811335007,0.304535,53669.0,53660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725811335213,0.074543,53663.0,53660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725811338108,0.074535,53669.0,53660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725811338314,0.23,53669.0,53660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725811338709,0.304545,53661.0,53660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725811338910,0.074545,53661.0,53660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725811339112,0.07454,53665.0,53660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725811339320,0.23,53667.0,53660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725811339321,0.074541,53664.0,53660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725811340018,0.074533,53670.0,53660.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811340316,0.0623,53676.0,53665.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811340817,0.3254,53677.0,53670.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811341018,0.0654,53688.0,53670.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811341019,0.304511,53686.0,53670.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811341214,0.304516,53682.0,53676.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1725811341412,0.23,53682.0,53671.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1725811341609,0.0623,53687.0,53671.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1725811341922,0.23,53677.0,53671.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1725811342218,0.23,53681.0,53671.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1725811342421,0.07452,53680.0,53671.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1725811342723,0.23,53681.0,53671.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1725811343920,0.074522,53678.0,53671.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1725811344723,0.0623,53687.0,53672.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811344920,0.074515,53683.0,53676.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1725811345519,0.23,53685.0,53670.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1725811345819,0.07452,53679.0,53671.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1725811346410,0.23,53681.0,53671.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1725811346411,0.074522,53678.0,53671.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1725811347820,0.074522,53678.0,53664.0,0.28550812]
["bitfinex-derivatives","BTCF0:USTF0",1725811347821,0.23,53685.0,53667.0,0.28550812]
["bitfinex-derivatives","BTCF0:USTF0",1725811348326,0.074501,53693.0,53687.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1725811348714,0.0631,53700.0,53695.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1725811348715,0.0911606,53700.0,53695.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1725811348915,0.10028424,53710.0,53696.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811349218,0.10028424,53710.0,53691.0,0.05550812]
["bitfinex-derivatives","BTCF0:USTF0",1725811349219,0.23,53708.0,53694.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1725811349428,0.23,53704.0,53694.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1725811349720,0.23,53704.0,53687.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811349721,0.074496,53697.0,53685.0,0.05550812]
["bitfinex-derivatives","BTCF0:USTF0",1725811349924,0.074496,53697.0,53684.0,0.05550812]
["bitfinex-derivatives","BTCF0:USTF0",1725811350121,0.0911606,53704.0,53696.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811350421,0.0631,53711.0,53696.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811350813,0.074485,53705.0,53696.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811351014,0.0911606,53712.0,53700.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811351213,0.0911606,53716.0,53704.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1725811351430,0.0911606,53716.0,53706.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1725811351431,0.074469,53716.0,53706.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1725811351624,0.074472,53714.0,53701.0,0.140489]
["bitfinex-derivatives","BTCF0:USTF0",1725811351822,0.0665,53717.0,53701.0,0.140489]
["bitfinex-derivatives","BTCF0:USTF0",1725811352027,0.074477,53711.0,53701.0,0.140489]
["bitfinex-derivatives","BTCF0:USTF0",1725811352725,0.074477,53711.0,53695.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1725811352726,0.23,53713.0,53696.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811353124,0.074484,53706.0,53696.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811354228,0.074484,53705.0,53696.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811354430,0.074486,53704.0,53696.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811354630,0.23,53704.0,53687.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811354816,0.304499,53695.0,53679.0,0.18870812]
["bitfinex-derivatives","BTCF0:USTF0",1725811355020,0.304499,53695.0,53679.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1725811355319,0.074516,53682.0,53678.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811355626,0.23,53697.0,53678.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811355819,0.23,53692.0,53678.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811356129,0.23,53692.0,53672.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1725811356130,0.074501,53694.0,53685.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1725811356320,0.3574,53701.0,53682.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811357430,0.3574,53701.0,53690.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811357431,0.13669,53701.0,53690.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811357738,0.0622,53701.0,53686.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811358928,0.074498,53695.0,53686.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811359918,0.0745,53694.0,53686.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811360117,0.066,53706.0,53692.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811360118,0.074484,53706.0,53692.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811360341,0.12762485,53742.0,53705.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811360644,0.16408909,53750.0,53705.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811360645,0.074401,53765.0,53741.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725811360833,0.0631,53777.0,53735.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811360834,0.09154253,53776.0,53758.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811361019,0.0631,53777.0,53758.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811361527,0.23,53774.0,53758.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811361716,0.23,53765.0,53747.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1725811361919,0.23,53765.0,53748.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811362131,0.0631,53777.0,53747.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1725811362132,0.33,53770.0,53747.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1725811363332,0.33,53770.0,53751.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811363333,0.074399,53767.0,53751.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811364827,0.074399,53767.0,53747.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1725811365035,0.33,53770.0,53746.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811365222,0.33,53770.0,53745.0,0.00930869]
["bitfinex-derivatives","BTCF0:USTF0",1725811365223,0.33,53770.0,53751.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811365826,0.074398,53768.0,53751.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811366224,0.33,53770.0,53751.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811366225,0.074399,53767.0,53751.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811367335,0.074401,53765.0,53751.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811368134,0.33,53770.0,53751.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811368135,0.074403,53764.0,53751.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811371239,0.074404,53763.0,53751.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811371833,0.074404,53763.0,53751.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1725811372933,0.074406,53762.0,53751.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1725811373730,0.074407,53761.0,53751.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1725811375028,0.074407,53761.0,53752.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1725811375332,0.074407,53761.0,53751.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811375333,0.074399,53767.0,53760.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1725811375529,0.6554,53776.0,53762.0,0.404405]
["bitfinex-derivatives","BTCF0:USTF0",1725811375530,0.074393,53771.0,53762.0,0.404405]
["bitfinex-derivatives","BTCF0:USTF0",1725811375730,0.074394,53770.0,53762.0,0.404405]
["bitfinex-derivatives","BTCF0:USTF0",1725811376147,0.3254,53776.0,53766.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1725811376327,0.3254,53776.0,53762.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811376534,0.074394,53770.0,53765.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1725811377039,0.074394,53770.0,53762.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811377245,0.074387,53776.0,53767.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811377448,0.00464559,53790.0,53772.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811377742,0.074364,53792.0,53777.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811377942,0.074364,53792.0,53754.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1725811377943,0.33,53795.0,53771.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811378240,0.074363,53793.0,53772.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1725811378549,0.074379,53781.0,53772.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1725811378732,0.33,53795.0,53772.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1725811378733,0.074381,53780.0,53772.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1725811379543,0.074381,53780.0,53773.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1725811379745,0.074382,53779.0,53773.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1725811380347,0.074368,53789.0,53778.0,0.404383]
["bitfinex-derivatives","BTCF0:USTF0",1725811380648,0.074362,53794.0,53778.0,0.404383]
["bitfinex-derivatives","BTCF0:USTF0",1725811380649,0.074371,53787.0,53778.0,0.404383]
["bitfinex-derivatives","BTCF0:USTF0",1725811381444,0.33,53784.0,53762.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811381635,0.074385,53777.0,53767.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1725811381835,0.074386,53776.0,53767.0,0.404398]
["bitfinex-derivatives","BTCF0:USTF0",1725811382041,0.074387,53775.0,53767.0,0.404398]
["bitfinex-derivatives","BTCF0:USTF0",1725811382244,0.074375,53785.0,53767.0,0.404398]
["bitfinex-derivatives","BTCF0:USTF0",1725811382545,0.33,53779.0,53761.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1725811382937,0.33,53779.0,53762.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811383540,0.33,53779.0,53762.0,0.404405]
["bitfinex-derivatives","BTCF0:USTF0",1725811383751,0.0636,53788.0,53751.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1725811383752,0.0636,53788.0,53774.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811384046,0.0636,53788.0,53752.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1725811384047,0.0636,53788.0,53769.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725811384345,0.0636,53788.0,53771.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811384346,0.23,53787.0,53771.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811384551,0.074385,53777.0,53771.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811384850,0.23,53787.0,53771.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811385147,0.074383,53778.0,53771.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811385352,0.074377,53783.0,53775.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811385652,0.23,53793.0,53779.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811385653,0.00464012,53792.0,53779.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811385841,0.137951,53801.0,53779.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811385842,0.074371,53787.0,53779.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811386748,0.3556,53798.0,53779.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811386947,0.074357,53797.0,53779.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811387148,0.074357,53797.0,53775.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1725811387149,0.074376,53783.0,53775.0,0.304387]
["bitfinex-derivatives","BTCF0:USTF0",1725811387745,0.074378,53782.0,53775.0,0.304387]
["bitfinex-derivatives","BTCF0:USTF0",1725811389053,0.087378,53782.0,53779.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811389348,0.101378,53782.0,53779.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811389551,0.0636,53801.0,53779.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811389552,0.00458336,53801.0,53781.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811389743,0.074366,53791.0,53788.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811389951,0.074366,53791.0,53787.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811390653,0.074366,53791.0,53775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811390654,0.074359,53796.0,53790.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811390962,0.09154253,53806.0,53790.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811391145,0.074357,53797.0,53790.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811391658,0.074357,53797.0,53790.0,0.294366]
["bitfinex-derivatives","BTCF0:USTF0",1725811391856,0.002,53796.0,53795.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811392248,0.002,53796.0,53795.0,0.77768]
["bitfinex-derivatives","BTCF0:USTF0",1725811392448,0.074346,53805.0,53795.0,0.77768]
["bitfinex-derivatives","BTCF0:USTF0",1725811392449,0.002,53797.0,53795.0,0.77768]
["bitfinex-derivatives","BTCF0:USTF0",1725811392755,0.003,53797.0,53795.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811393355,0.003,53797.0,53791.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811393650,0.003,53797.0,53790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811393651,0.07436,53796.0,53795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811394161,0.074358,53796.0,53795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811394358,0.074358,53796.0,53790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811394359,0.074365,53791.0,53790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811395246,0.074369,53789.0,53781.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811395456,0.074369,53789.0,53785.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811395648,0.074369,53789.0,53768.0,0.06738169]
["bitfinex-derivatives","BTCF0:USTF0",1725811395649,0.074369,53789.0,53788.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811395848,0.074369,53789.0,53774.0,0.05550812]
["bitfinex-derivatives","BTCF0:USTF0",1725811395849,0.074369,53789.0,53786.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811396557,0.076369,53789.0,53786.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725811396756,0.003,53789.0,53788.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725811396953,0.003,53789.0,53788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811398362,0.078369,53789.0,53786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811398742,0.078369,53789.0,53788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811399142,0.078369,53789.0,53788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811400244,0.004,53789.0,53788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811400745,0.004,53789.0,53788.0,1.15976]
["bitfinex-derivatives","BTCF0:USTF0",1725811401951,0.004,53789.0,53788.0,1.22196]
["bitfinex-derivatives","BTCF0:USTF0",1725811403058,0.074352,53801.0,53788.0,1.22196]
["bitfinex-derivatives","BTCF0:USTF0",1725811403256,0.074352,53801.0,53795.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811405264,0.074352,53801.0,53795.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725811405468,0.074352,53801.0,53795.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725811407266,0.074353,53800.0,53795.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725811407475,0.22,53806.0,53795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811407765,0.074356,53798.0,53795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811408665,0.074358,53796.0,53795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811409873,0.09615463,53806.0,53795.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725811410071,0.0046121,53806.0,53795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811410259,0.074345,53806.0,53795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811410460,0.074345,53806.0,53795.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725811410868,0.22,53807.0,53795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811411162,0.074358,53796.0,53795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811412067,0.074358,53796.0,53795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811412372,0.074358,53796.0,53795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811412975,0.074353,53800.0,53795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811413174,0.074353,53800.0,53799.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811413371,0.397139,53810.0,53799.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811413372,0.074346,53805.0,53799.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811413868,0.074346,53805.0,53804.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811416167,0.074346,53805.0,53804.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725811417662,0.074346,53805.0,53804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811417865,0.074346,53805.0,53804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811418063,0.074346,53805.0,53804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811419681,0.09154253,53809.0,53804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811419876,0.074339,53810.0,53804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811420074,0.07434,53809.0,53804.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725811420871,0.07434,53809.0,53804.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725811421072,0.07434,53809.0,53804.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725811422478,0.09154253,53813.0,53808.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811422668,0.09154253,53814.0,53808.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811423567,0.09154253,53814.0,53808.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725811423772,0.074338,53811.0,53808.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725811424170,0.074338,53811.0,53808.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725811424775,0.09154253,53815.0,53808.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725811424776,0.074332,53815.0,53808.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725811424976,0.074332,53815.0,53813.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811425583,0.09625018,53818.0,53813.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811425784,0.09154253,53819.0,53817.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811426080,0.10970829,53823.0,53817.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811426081,0.074322,53822.0,53817.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811426682,0.17520829,53828.0,53817.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811426683,0.074324,53821.0,53817.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811427774,0.074317,53826.0,53817.0,0.294329]
["bitfinex-derivatives","BTCF0:USTF0",1725811427971,0.074317,53826.0,53817.0,0.295329]
["bitfinex-derivatives","BTCF0:USTF0",1725811428176,0.074317,53826.0,53817.0,0.296329]
["bitfinex-derivatives","BTCF0:USTF0",1725811428581,0.074317,53826.0,53817.0,0.294329]
["bitfinex-derivatives","BTCF0:USTF0",1725811428787,0.074317,53826.0,53817.0,0.296329]
["bitfinex-derivatives","BTCF0:USTF0",1725811428978,0.074317,53826.0,53822.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811429474,0.074318,53825.0,53822.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811431188,0.074318,53825.0,53822.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725811432489,0.074321,53823.0,53822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811433189,1.306042,53823.0,53822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811433386,1.526042,53823.0,53822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811433598,1.526042,53823.0,53809.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811433599,0.851721,53823.0,53809.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811433898,0.074334,53814.0,53809.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811434088,0.294321,53823.0,53809.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811434089,0.074336,53812.0,53809.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811434280,0.074345,53806.0,53804.0,0.27550812]
["bitfinex-derivatives","BTCF0:USTF0",1725811434484,0.074345,53806.0,53804.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811435585,0.074345,53806.0,53804.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725811435788,0.075345,53806.0,53804.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725811436392,0.074346,53805.0,53804.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725811436596,0.074346,53805.0,53804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811436895,0.074346,53805.0,53804.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725811437095,0.001,53806.0,53804.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725811437679,0.002,53805.0,53804.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725811437880,0.002,53805.0,53804.0,0.296347]
["bitfinex-derivatives","BTCF0:USTF0",1725811438085,0.09154253,53821.0,53805.0,0.55756]
["bitfinex-derivatives","BTCF0:USTF0",1725811438290,0.15774253,53822.0,53812.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811438487,0.074331,53816.0,53812.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811438692,0.15774253,53822.0,53812.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811439686,0.001,53816.0,53812.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725811440085,0.075331,53816.0,53812.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725811440799,0.001,53816.0,53812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811440991,0.074335,53813.0,53812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811441501,0.074335,53813.0,53812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811441791,0.074335,53813.0,53812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811442097,0.074335,53813.0,53812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811443987,0.074335,53813.0,53812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811444190,0.074335,53813.0,53812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811451095,0.138935,53813.0,53812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811451402,0.23047753,53813.0,53812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811452101,0.16906414,53813.0,53812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811452804,0.16906414,53813.0,53799.0,0.37710812]
["bitfinex-derivatives","BTCF0:USTF0",1725811452805,0.074353,53800.0,53799.0,0.37710812]
["bitfinex-derivatives","BTCF0:USTF0",1725811452994,0.074357,53797.0,53796.0,0.05550812]
["bitfinex-derivatives","BTCF0:USTF0",1725811453305,0.17,53802.0,53791.0,0.05550812]
["bitfinex-derivatives","BTCF0:USTF0",1725811453600,0.074361,53794.0,53790.0,0.22550812]
["bitfinex-derivatives","BTCF0:USTF0",1725811453793,0.074358,53796.0,53790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811454108,0.09201077,53800.0,53793.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811454403,0.0644,53801.0,53793.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811455304,0.013,53797.0,53796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811456005,0.074359,53796.0,53793.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725811456189,0.0774,53801.0,53793.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725811456190,0.013,53801.0,53793.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725811456496,0.09201077,53815.0,53800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811456700,0.09201077,53818.0,53811.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811456897,0.00470234,53819.0,53816.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811457104,0.16633677,53820.0,53816.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811457105,0.074326,53820.0,53816.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811457406,0.09201077,53822.0,53819.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811457597,0.074322,53822.0,53816.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811457907,0.17104348,53822.0,53816.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811458098,0.17104348,53822.0,53813.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811458297,0.09201077,53821.0,53813.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811458895,0.09201077,53821.0,53816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811459501,0.10601077,53821.0,53813.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725811460003,0.09201077,53821.0,53813.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811460203,0.10601077,53821.0,53816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811460506,0.09201077,53820.0,53816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811460892,0.10601077,53821.0,53819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811461295,0.09201077,53820.0,53819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811461695,0.10501077,53820.0,53816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811462094,0.013,53820.0,53816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811463110,0.013,53820.0,53819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811463610,0.013,53820.0,53819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811464101,0.013,53820.0,53819.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1725811465405,0.013,53820.0,53819.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1725811465793,0.013,53820.0,53819.0,1.28823412]
["bitfinex-derivatives","BTCF0:USTF0",1725811466104,0.013,53820.0,53819.0,0.633726]
["bitfinex-derivatives","BTCF0:USTF0",1725811466310,0.013,53820.0,53819.0,1.233726]
["bitfinex-derivatives","BTCF0:USTF0",1725811466507,0.013,53820.0,53819.0,0.633726]
["bitfinex-derivatives","BTCF0:USTF0",1725811467506,0.09201077,53842.0,53840.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1725811467803,0.3274,53854.0,53820.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1725811467804,0.09201077,53846.0,53843.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1725811468005,0.074286,53849.0,53845.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811469110,0.07886826,53849.0,53845.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811469307,0.76938,53862.0,53847.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1725811469308,0.09201077,53855.0,53847.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1725811469502,0.002,53849.0,53847.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1725811469899,0.002,53849.0,53848.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1725811470406,0.002,53849.0,53848.0,1.15712]
["bitfinex-derivatives","BTCF0:USTF0",1725811471107,0.002,53849.0,53848.0,1.37712]
["bitfinex-derivatives","BTCF0:USTF0",1725811471509,0.002,53855.0,53848.0,1.37712]
["bitfinex-derivatives","BTCF0:USTF0",1725811471709,0.002,53855.0,53854.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811472119,0.002,53855.0,53854.0,1.37704]
["bitfinex-derivatives","BTCF0:USTF0",1725811472709,0.074269,53861.0,53854.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811473310,0.074269,53861.0,53854.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725811473311,0.002,53855.0,53854.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725811473812,0.002,53855.0,53854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811474009,0.002,53855.0,53854.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725811474813,0.002,53855.0,53854.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725811475007,0.00474894,53860.0,53854.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725811475208,0.076269,53861.0,53854.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725811475410,0.074269,53861.0,53854.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725811475610,0.002,53855.0,53854.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725811475910,0.002,53855.0,53854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811476110,0.0654,53864.0,53854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811476111,0.0046198,53862.0,53854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811476312,0.074273,53858.0,53854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811476613,0.074273,53858.0,53854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811476915,0.074273,53858.0,53854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811477103,0.074274,53857.0,53854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811477708,0.002,53855.0,53854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811478320,0.076274,53857.0,53854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811478514,0.002,53857.0,53854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811478911,0.002,53855.0,53854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811479127,0.002,53855.0,53854.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725811479314,0.002,53855.0,53854.0,0.853318]
["bitfinex-derivatives","BTCF0:USTF0",1725811479614,0.002,53857.0,53854.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1725811479813,0.002,53857.0,53856.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1725811480015,0.002,53857.0,53856.0,0.674275]
["bitfinex-derivatives","BTCF0:USTF0",1725811480312,0.002,53857.0,53856.0,1.401315]
["bitfinex-derivatives","BTCF0:USTF0",1725811480617,0.074253,53872.0,53865.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1725811480819,0.07887972,53872.0,53865.0,0.244262]
["bitfinex-derivatives","BTCF0:USTF0",1725811481221,0.074256,53870.0,53861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811481922,0.074256,53870.0,53865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811482356,0.074274,53857.0,53856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811483722,0.074281,53853.0,53843.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811484023,0.074281,53853.0,53843.0,0.294293]
["bitfinex-derivatives","BTCF0:USTF0",1725811485123,0.074281,53853.0,53844.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1725811485427,0.074281,53853.0,53845.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1725811486720,0.0667,53857.0,53843.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725811486920,0.22,53854.0,53844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811487515,0.002,53853.0,53844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811487722,0.074286,53849.0,53844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811488624,0.074286,53849.0,53844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811488828,0.074286,53848.0,53844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811489132,0.074281,53852.0,53844.0,0.076292]
["bitfinex-derivatives","BTCF0:USTF0",1725811489329,0.002,53853.0,53844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811489829,0.074287,53848.0,53844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811490127,0.002,53853.0,53846.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811490521,0.074283,53851.0,53846.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811490920,0.001,53849.0,53846.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811491335,0.001,53849.0,53846.0,0.294289]
["bitfinex-derivatives","BTCF0:USTF0",1725811491531,0.001,53849.0,53846.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811491731,0.075285,53849.0,53844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811491931,0.075285,53849.0,53846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811491932,0.074285,53849.0,53846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811492132,0.0674,53848.0,53846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811493025,0.141686,53848.0,53846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811493328,0.0674,53848.0,53846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811493729,0.001,53849.0,53848.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1725811494229,0.00458627,53854.0,53847.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725811494533,0.00458627,53854.0,53846.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811494534,0.001,53848.0,53846.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725811494947,0.001,53849.0,53848.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1725811495151,0.001,53849.0,53848.0,0.296286]
["bitfinex-derivatives","BTCF0:USTF0",1725811495448,0.074272,53859.0,53850.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1725811495747,0.001,53854.0,53853.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811496042,0.001,53854.0,53853.0,0.294279]
["bitfinex-derivatives","BTCF0:USTF0",1725811497243,0.09201077,53861.0,53856.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1725811497449,0.16627777,53862.0,53856.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1725811498134,0.09201077,53861.0,53856.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1725811498537,0.09301077,53861.0,53856.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1725811498737,0.09301077,53861.0,53860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811498944,0.09201077,53864.0,53860.0,0.29427]
["bitfinex-derivatives","BTCF0:USTF0",1725811499247,0.001,53862.0,53861.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1725811500552,0.16627077,53867.0,53861.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1725811500849,0.074262,53866.0,53861.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1725811501054,0.09201077,53867.0,53860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811501250,0.1392,53872.0,53861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811501251,0.001,53862.0,53861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811501643,0.001,53862.0,53861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811501843,0.09301077,53867.0,53861.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1725811502042,0.09201077,53866.0,53865.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811502238,0.074267,53862.0,53861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811503655,0.075267,53862.0,53861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811504945,0.001,53862.0,53861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811506052,0.001,53862.0,53861.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1725811509057,0.001,53862.0,53861.0,1.233268]
["bitfinex-derivatives","BTCF0:USTF0",1725811509455,0.09201077,53877.0,53872.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1725811509658,0.09201077,53877.0,53876.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811509852,0.09201077,53878.0,53876.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811510357,0.09201077,53879.0,53876.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811510550,0.213441,53881.0,53876.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811510861,0.074241,53881.0,53880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811512264,0.09201077,53883.0,53880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811512450,0.07880238,53887.0,53880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811512451,0.09201077,53884.0,53880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811512849,0.16624777,53884.0,53880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811513053,0.09201077,53885.0,53880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811513257,0.16624477,53886.0,53884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811513657,0.074234,53886.0,53884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811514062,0.09201077,53886.0,53884.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811514360,0.3274,53901.0,53884.0,0.244237]
["bitfinex-derivatives","BTCF0:USTF0",1725811514361,0.16623377,53894.0,53884.0,0.244237]
["bitfinex-derivatives","BTCF0:USTF0",1725811514550,0.09201077,53894.0,53886.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811514862,0.26201077,53890.0,53884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811515052,0.074235,53886.0,53884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811515646,0.074249,53876.0,53871.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725811515849,0.17,53882.0,53869.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811516265,0.074249,53876.0,53872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811517756,0.001,53876.0,53875.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811520265,0.001,53876.0,53875.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725811520266,0.002,53876.0,53875.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725811523059,0.002,53876.0,53875.0,0.246249]
["bitfinex-derivatives","BTCF0:USTF0",1725811524156,0.002,53876.0,53875.0,1.403089]
["bitfinex-derivatives","BTCF0:USTF0",1725811524663,0.002,53876.0,53875.0,0.803089]
["bitfinex-derivatives","BTCF0:USTF0",1725811524859,0.002,53876.0,53875.0,1.403089]
["bitfinex-derivatives","BTCF0:USTF0",1725811526562,0.002,53876.0,53875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811526759,0.076248,53876.0,53875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811529570,0.002,53876.0,53875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811530865,0.002,53876.0,53875.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1725811531062,0.002,53876.0,53875.0,0.633089]
["bitfinex-derivatives","BTCF0:USTF0",1725811531261,0.002,53876.0,53875.0,1.233089]
["bitfinex-derivatives","BTCF0:USTF0",1725811531665,0.002,53876.0,53875.0,1.301989]
["bitfinex-derivatives","BTCF0:USTF0",1725811531872,0.002,53876.0,53875.0,0.701989]
["bitfinex-derivatives","BTCF0:USTF0",1725811532083,0.002,53876.0,53875.0,1.301989]
["bitfinex-derivatives","BTCF0:USTF0",1725811532372,0.002,53876.0,53875.0,1.3066192]
["bitfinex-derivatives","BTCF0:USTF0",1725811532673,0.002,53876.0,53875.0,1.301989]
["bitfinex-derivatives","BTCF0:USTF0",1725811532869,0.002,53876.0,53875.0,0.701989]
["bitfinex-derivatives","BTCF0:USTF0",1725811533269,0.002,53876.0,53875.0,0.145149]
["bitfinex-derivatives","BTCF0:USTF0",1725811533470,0.01360677,53876.0,53875.0,0.145149]
["bitfinex-derivatives","BTCF0:USTF0",1725811533669,0.074249,53875.0,53869.0,0.05552472]
["bitfinex-derivatives","BTCF0:USTF0",1725811533861,0.074249,53875.0,53853.0,0.05648472]
["bitfinex-derivatives","BTCF0:USTF0",1725811533862,0.17,53870.0,53853.0,0.05648472]
["bitfinex-derivatives","BTCF0:USTF0",1725811534067,0.074277,53855.0,53848.0,0.05552472]
["bitfinex-derivatives","BTCF0:USTF0",1725811534266,0.074281,53852.0,53842.0,0.12981872]
["bitfinex-derivatives","BTCF0:USTF0",1725811534569,0.074281,53852.0,53841.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811534570,0.02878331,53850.0,53841.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811534773,0.01160677,53849.0,53841.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811534972,0.04039008,53849.0,53844.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811535166,0.01160677,53848.0,53844.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811535367,0.04039008,53848.0,53841.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811535568,0.01160677,53847.0,53841.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811535873,0.01160677,53847.0,53837.0,0.00950525]
["bitfinex-derivatives","BTCF0:USTF0",1725811535874,0.02878331,53844.0,53837.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811536066,0.04039008,53843.0,53831.0,0.05552472]
["bitfinex-derivatives","BTCF0:USTF0",1725811536374,0.04039008,53842.0,53830.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811536558,0.04039008,53841.0,53830.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811536758,0.11049008,53840.0,53830.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811536969,0.11049008,53840.0,53834.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811536970,0.04039008,53839.0,53834.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811537175,0.01160677,53838.0,53834.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811537372,0.09888331,53840.0,53834.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811537373,0.01160677,53837.0,53834.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811537571,0.01160677,53836.0,53834.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811537871,0.0701,53840.0,53834.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811538080,0.0493844,53839.0,53834.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725811538280,0.01161632,53838.0,53834.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725811538668,0.014,53837.0,53834.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725811538869,0.01161632,53836.0,53834.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725811539077,0.01161632,53835.0,53834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811539277,0.01161632,53835.0,53834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811539585,0.01161632,53835.0,53834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811540170,0.023,53839.0,53834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811540171,0.02061632,53836.0,53834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811540375,0.01161632,53835.0,53834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811541082,0.02061632,53835.0,53834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811541269,0.009,53835.0,53834.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725811541477,0.009,53835.0,53834.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811541672,0.009,53835.0,53834.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725811542182,0.023,53835.0,53834.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725811543502,0.023,53835.0,53834.0,0.77828]
["bitfinex-derivatives","BTCF0:USTF0",1725811543779,0.023,53835.0,53834.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725811543980,0.023,53835.0,53834.0,0.77828]
["bitfinex-derivatives","BTCF0:USTF0",1725811544471,0.0709,53849.0,53834.0,0.77828]
["bitfinex-derivatives","BTCF0:USTF0",1725811544472,0.145186,53849.0,53834.0,1.37828]
["bitfinex-derivatives","BTCF0:USTF0",1725811544672,0.02877404,53845.0,53842.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811544877,0.02877404,53846.0,53842.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811545583,0.01161562,53845.0,53842.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811545789,0.02877404,53846.0,53842.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811546085,0.014,53845.0,53842.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725811546588,0.014,53846.0,53843.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1725811546791,0.006,53845.0,53843.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1725811547476,0.006,53845.0,53842.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725811547477,0.014,53846.0,53845.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1725811548288,0.014,53846.0,53845.0,0.631451]
["bitfinex-derivatives","BTCF0:USTF0",1725811548786,0.074276,53856.0,53846.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1725811548989,0.01161327,53855.0,53848.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811549190,0.074276,53856.0,53848.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811549191,0.01161327,53854.0,53848.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811549384,0.074276,53856.0,53848.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811549692,0.01161289,53855.0,53848.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811549886,0.002,53856.0,53853.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811550089,0.0116124,53855.0,53853.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725811550290,0.002,53856.0,53853.0,0.294279]
["bitfinex-derivatives","BTCF0:USTF0",1725811550589,0.01161257,53855.0,53853.0,0.294279]
["bitfinex-derivatives","BTCF0:USTF0",1725811550794,0.008,53856.0,53853.0,0.294279]
["bitfinex-derivatives","BTCF0:USTF0",1725811551085,0.01161262,53855.0,53853.0,0.294279]
["bitfinex-derivatives","BTCF0:USTF0",1725811551289,0.008,53856.0,53853.0,0.294279]
["bitfinex-derivatives","BTCF0:USTF0",1725811551493,0.01161262,53855.0,53853.0,0.294279]
["bitfinex-derivatives","BTCF0:USTF0",1725811551679,0.008,53856.0,53855.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1725811551881,0.02877815,53870.0,53864.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1725811552081,0.01161065,53869.0,53864.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1725811552283,0.01161065,53868.0,53864.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1725811552483,0.074256,53871.0,53864.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1725811552680,0.08586576,53870.0,53864.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1725811552889,0.01160976,53869.0,53864.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1725811553092,0.01160976,53868.0,53864.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1725811553294,0.082256,53870.0,53864.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1725811553492,0.01160974,53869.0,53864.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1725811553799,0.082256,53870.0,53864.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1725811553800,0.01161034,53868.0,53864.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1725811553983,0.01161034,53867.0,53864.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1725811554290,0.082256,53870.0,53864.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1725811554491,0.01161018,53869.0,53864.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1725811554682,0.01161018,53868.0,53864.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1725811554994,0.01161018,53867.0,53864.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1725811555395,0.082256,53870.0,53864.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1725811555689,0.01161017,53869.0,53864.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1725811555891,0.01161017,53868.0,53864.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1725811556082,0.01161017,53867.0,53864.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1725811556286,0.074256,53870.0,53864.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1725811556488,0.01161027,53869.0,53864.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1725811556689,0.074256,53870.0,53864.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1725811556690,0.01161027,53868.0,53864.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1725811556991,0.074256,53870.0,53864.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1725811557188,0.01160995,53869.0,53864.0,0.076264]
["bitfinex-derivatives","BTCF0:USTF0",1725811557392,0.3274,53884.0,53867.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811557696,0.074249,53875.0,53874.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811557997,0.11462956,53875.0,53870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811558189,0.01160957,53874.0,53870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811558993,0.01160957,53874.0,53873.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1725811559293,0.04038056,53875.0,53873.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1725811559589,0.04038056,53875.0,53874.0,0.244251]
["bitfinex-derivatives","BTCF0:USTF0",1725811559800,0.05198879,53875.0,53874.0,0.244251]
["bitfinex-derivatives","BTCF0:USTF0",1725811560380,0.05198879,53875.0,53873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811560598,0.01160823,53874.0,53873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811560898,0.01160823,53874.0,53871.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811561598,0.04038056,53875.0,53874.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1725811561791,0.04038056,53875.0,53874.0,0.244251]
["bitfinex-derivatives","BTCF0:USTF0",1725811561993,0.07424,53882.0,53874.0,0.245251]
["bitfinex-derivatives","BTCF0:USTF0",1725811562192,0.0858502,53881.0,53874.0,0.245251]
["bitfinex-derivatives","BTCF0:USTF0",1725811562394,0.0116082,53880.0,53874.0,0.245251]
["bitfinex-derivatives","BTCF0:USTF0",1725811562598,0.074251,53874.0,53873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811562788,0.0858592,53874.0,53873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811563494,0.074252,53873.0,53864.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1725811563793,0.0116082,53872.0,53864.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1725811564098,0.0858632,53872.0,53864.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1725811564297,0.0858632,53872.0,53860.0,0.00919887]
["bitfinex-derivatives","BTCF0:USTF0",1725811564298,0.0116082,53871.0,53867.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811564694,0.028771,53875.0,53867.0,0.24426]
["bitfinex-derivatives","BTCF0:USTF0",1725811564998,0.28463124,53874.0,53873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811565303,0.32656024,53874.0,53873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811565600,0.074255,53872.0,53867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811565901,0.01160924,53871.0,53867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811566096,0.15786524,53870.0,53863.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811566398,0.08586724,53869.0,53864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811566695,0.01160924,53868.0,53864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811567196,0.01160924,53868.0,53863.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811567499,0.01160924,53868.0,53867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811569395,0.01160924,53868.0,53864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811569596,0.074258,53869.0,53867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811569799,0.072,53870.0,53867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811569800,0.074259,53868.0,53867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811570188,0.08586938,53868.0,53867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811570394,0.08586938,53868.0,53855.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811570395,1.16853038,53868.0,53855.0,0.244276]
["bitfinex-derivatives","BTCF0:USTF0",1725811570589,0.17,53866.0,53864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811571495,0.01161163,53865.0,53864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811571799,0.08587463,53865.0,53864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811571999,0.08587463,53865.0,53864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811572202,0.08587463,53865.0,53864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811572502,0.040378,53865.0,53864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811572690,0.040378,53865.0,53862.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811572896,0.075259,53868.0,53864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811573204,0.001,53865.0,53864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811573389,0.0126111,53865.0,53864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811573788,0.0126111,53865.0,53864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811573994,0.04238056,53865.0,53864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811574391,0.0136111,53865.0,53864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811575007,0.0136111,53865.0,53862.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725811575200,0.0116111,53864.0,53862.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725811575512,0.0858771,53863.0,53862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811575803,0.0858771,53863.0,53851.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1725811575804,0.074274,53858.0,53851.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1725811576111,0.0116111,53857.0,53853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811576404,0.01161192,53857.0,53853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811576594,0.01161192,53856.0,53853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811576793,0.01161192,53855.0,53853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811577101,0.074275,53857.0,53853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811577293,0.01161222,53856.0,53853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811577494,0.01161222,53855.0,53853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811577695,0.01161222,53854.0,53853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811578093,0.12022026,53861.0,53853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811578094,0.01161222,53856.0,53853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811578305,0.002,53857.0,53855.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1725811578508,0.002,53857.0,53856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811578801,0.001,53857.0,53856.0,0.244275]
["bitfinex-derivatives","BTCF0:USTF0",1725811579102,0.01161193,53857.0,53856.0,0.244275]
["bitfinex-derivatives","BTCF0:USTF0",1725811579505,0.01261193,53857.0,53856.0,0.244275]
["bitfinex-derivatives","BTCF0:USTF0",1725811580100,0.01361193,53857.0,53856.0,0.246275]
["bitfinex-derivatives","BTCF0:USTF0",1725811581101,0.01361193,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811581102,0.08788593,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811581306,0.08788593,53857.0,53848.0,0.05535566]
["bitfinex-derivatives","BTCF0:USTF0",1725811581307,1.33638229,53857.0,53848.0,0.05535566]
["bitfinex-derivatives","BTCF0:USTF0",1725811581505,1.33638229,53857.0,53840.0,0.09225944]
["bitfinex-derivatives","BTCF0:USTF0",1725811581506,0.1987639,53850.0,53841.0,0.05535566]
["bitfinex-derivatives","BTCF0:USTF0",1725811581695,0.09145636,53846.0,53839.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811581901,0.04171972,53849.0,53839.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811581902,0.13183219,53845.0,53839.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811582204,0.01161193,53844.0,53839.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811582797,0.074291,53845.0,53841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811582798,0.01161524,53843.0,53841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811583008,0.01161524,53842.0,53841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811583406,0.01161524,53842.0,53839.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725811583899,0.01161524,53841.0,53839.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725811584202,0.001,53844.0,53839.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725811584203,0.01161524,53840.0,53839.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725811584589,0.01161524,53840.0,53839.0,0.802499]
["bitfinex-derivatives","BTCF0:USTF0",1725811584792,0.09145636,53851.0,53839.0,0.802499]
["bitfinex-derivatives","BTCF0:USTF0",1725811584793,0.02875533,53851.0,53850.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1725811585003,0.02875533,53851.0,53850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811585004,0.01161329,53851.0,53850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811585299,0.25174763,53865.0,53850.0,0.72708]
["bitfinex-derivatives","BTCF0:USTF0",1725811585300,0.02876067,53857.0,53850.0,0.72708]
["bitfinex-derivatives","BTCF0:USTF0",1725811585502,0.02876067,53859.0,53854.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811585705,0.02876067,53856.0,53854.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811586098,0.02876392,53855.0,53854.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811586602,0.02876392,53856.0,53854.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811586804,0.02876392,53856.0,53854.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725811587199,0.02876392,53855.0,53854.0,0.245278]
["bitfinex-derivatives","BTCF0:USTF0",1725811587791,0.02876392,53856.0,53854.0,0.246278]
["bitfinex-derivatives","BTCF0:USTF0",1725811588303,0.02876392,53856.0,53855.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1725811588497,0.02876392,53857.0,53855.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1725811588689,0.02876392,53857.0,53856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811589199,0.009,53859.0,53856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811589708,0.02876357,53857.0,53856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811590099,0.074269,53861.0,53856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811590811,0.011,53857.0,53856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811591309,0.025,53857.0,53856.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725811591608,0.025,53857.0,53856.0,0.245275]
["bitfinex-derivatives","BTCF0:USTF0",1725811591798,0.05376308,53857.0,53856.0,0.245275]
["bitfinex-derivatives","BTCF0:USTF0",1725811592110,0.03976308,53857.0,53856.0,0.245275]
["bitfinex-derivatives","BTCF0:USTF0",1725811592607,0.088269,53861.0,53856.0,0.245275]
["bitfinex-derivatives","BTCF0:USTF0",1725811592835,0.088269,53861.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811592836,0.074271,53859.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811593505,0.012,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811593700,0.02361174,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811594309,0.01161174,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811594504,0.01161174,53857.0,53856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811594811,0.02561174,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811595192,0.02561174,53857.0,53856.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725811595999,0.02561174,53857.0,53856.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725811596203,0.027,53857.0,53856.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725811596402,0.03861179,53857.0,53856.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725811596598,0.03861179,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811596810,0.027,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811597010,0.03861184,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811598304,0.11288584,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811598606,0.66992584,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811598912,0.11288584,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811600504,0.03861184,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811602713,0.03861184,53857.0,53856.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725811602912,0.03861245,53857.0,53856.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725811603613,0.03861245,53857.0,53856.0,0.246275]
["bitfinex-derivatives","BTCF0:USTF0",1725811605212,0.03861245,53857.0,53856.0,0.803315]
["bitfinex-derivatives","BTCF0:USTF0",1725811605420,0.03861245,53857.0,53856.0,1.403315]
["bitfinex-derivatives","BTCF0:USTF0",1725811605909,0.03861245,53857.0,53856.0,1.46321302]
["bitfinex-derivatives","BTCF0:USTF0",1725811606105,0.03861245,53857.0,53856.0,1.40785736]
["bitfinex-derivatives","BTCF0:USTF0",1725811606909,0.03861044,53857.0,53856.0,1.40785736]
["bitfinex-derivatives","BTCF0:USTF0",1725811607308,0.01161046,53857.0,53856.0,1.40585736]
["bitfinex-derivatives","BTCF0:USTF0",1725811607511,0.01861046,53857.0,53856.0,1.40685736]
["bitfinex-derivatives","BTCF0:USTF0",1725811608608,0.01131046,53857.0,53856.0,1.40685736]
["bitfinex-derivatives","BTCF0:USTF0",1725811609919,0.01131046,53857.0,53856.0,0.80685736]
["bitfinex-derivatives","BTCF0:USTF0",1725811610224,0.006,53857.0,53856.0,0.80685736]
["bitfinex-derivatives","BTCF0:USTF0",1725811610414,0.09145636,53868.0,53865.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1725811610615,0.09145636,53868.0,53863.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811611223,0.09145636,53869.0,53863.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811611815,0.09145636,53869.0,53866.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1725811612325,0.11606665,53868.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725811612508,0.013,53868.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725811613222,0.10445636,53868.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725811613910,0.09145636,53868.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725811614112,0.025,53869.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725811614419,0.0417064,53868.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725811614720,0.0547064,53868.0,53867.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1725811615524,0.0417064,53868.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725811615716,0.0417064,53868.0,53867.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1725811615717,0.12951951,53868.0,53867.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1725811616119,0.0376101,53868.0,53867.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1725811616318,0.0246101,53868.0,53867.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1725811616519,0.0376101,53868.0,53867.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1725811616714,0.03760992,53868.0,53867.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1725811616915,0.12951933,53868.0,53867.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1725811617115,0.11790941,53868.0,53867.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1725811617322,0.12951952,53868.0,53867.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1725811617923,0.03761011,53868.0,53867.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1725811621126,0.63761011,53868.0,53867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811621424,0.074262,53866.0,53855.0,0.05535566]
["bitfinex-derivatives","BTCF0:USTF0",1725811621623,1.2246268,53868.0,53857.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1725811621624,0.17,53862.0,53857.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1725811621830,0.07891011,53861.0,53857.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1725811622024,0.01161011,53860.0,53857.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1725811622329,0.08391011,53860.0,53858.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1725811622526,0.01161011,53859.0,53858.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1725811624531,0.02261011,53859.0,53858.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1725811625326,0.02761011,53859.0,53858.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1725811625631,0.016,53859.0,53858.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1725811626045,0.02761142,53859.0,53858.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1725811626623,0.04481907,53859.0,53858.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1725811626827,0.05643049,53859.0,53858.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1725811627631,0.02761142,53859.0,53858.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1725811628026,0.02761142,53859.0,53858.0,0.13062766]
["bitfinex-derivatives","BTCF0:USTF0",1725811628222,0.02761142,53859.0,53858.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1725811628533,0.02761142,53859.0,53858.0,0.13088366]
["bitfinex-derivatives","BTCF0:USTF0",1725811629031,0.02761038,53859.0,53858.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1725811629235,3.8e-07,53859.0,53858.0,1.232272]
["bitfinex-derivatives","BTCF0:USTF0",1725811629534,3.8e-07,53859.0,53858.0,1.46800444]
["bitfinex-derivatives","BTCF0:USTF0",1725811629723,0.02882401,53865.0,53864.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1725811629920,0.02882401,53865.0,53864.0,0.08357362]
["bitfinex-derivatives","BTCF0:USTF0",1725811630324,0.02882401,53866.0,53865.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1725811630520,0.02882401,53867.0,53865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811630736,0.02882401,53867.0,53866.0,0.23500615]
["bitfinex-derivatives","BTCF0:USTF0",1725811630937,0.02882401,53867.0,53866.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811631139,0.02882401,53867.0,53866.0,0.22559688]
["bitfinex-derivatives","BTCF0:USTF0",1725811631539,0.02882401,53868.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725811631739,0.09193394,53874.0,53872.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1725811632034,0.09193394,53873.0,53872.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1725811632334,0.142444,53879.0,53873.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1725811632335,0.09193394,53874.0,53873.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1725811634223,0.10109124,53874.0,53873.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1725811634423,0.10509124,53874.0,53873.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1725811634739,0.09609124,53874.0,53873.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1725811634931,0.10509124,53874.0,53873.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1725811635636,0.10964971,53874.0,53873.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1725811636641,0.01755847,53874.0,53873.0,0.076252]
["bitfinex-derivatives","BTCF0:USTF0",1725811637032,0.77453245,53874.0,53873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811637229,0.78614241,53874.0,53873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811637430,0.074253,53873.0,53860.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1725811637635,0.33632079,53865.0,53857.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1725811637845,0.23816775,53864.0,53857.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1725811638037,0.10366775,53863.0,53857.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1725811638346,0.01160996,53862.0,53852.0,0.05559688]
["bitfinex-derivatives","BTCF0:USTF0",1725811638537,0.09205779,53865.0,53862.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725811638737,0.01161098,53864.0,53862.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725811639041,0.01161098,53863.0,53862.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725811640238,0.01561098,53863.0,53862.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725811640832,0.01761098,53863.0,53862.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1725811641035,0.02161098,53863.0,53862.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1725811641838,0.02661098,53863.0,53862.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1725811642230,0.015,53863.0,53862.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1725811642430,0.02661091,53863.0,53862.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1725811642933,0.02661049,53863.0,53862.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1725811645438,0.015,53863.0,53862.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1725811645646,0.02661047,53863.0,53862.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1725811648943,0.02661047,53863.0,53862.0,0.633227]
["bitfinex-derivatives","BTCF0:USTF0",1725811649147,0.02887578,53869.0,53862.0,1.44885517]
["bitfinex-derivatives","BTCF0:USTF0",1725811649449,0.02887578,53870.0,53869.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1725811649746,0.09205779,53877.0,53867.0,0.05557409]
["bitfinex-derivatives","BTCF0:USTF0",1725811649947,0.1434,53879.0,53870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811649948,0.09205779,53876.0,53870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811650443,0.09205779,53878.0,53875.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1725811651539,0.007,53876.0,53875.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1725811652439,0.005,53876.0,53875.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1725811653247,0.09205779,53878.0,53875.0,0.076249]
["bitfinex-derivatives","BTCF0:USTF0",1725811653451,0.23545779,53879.0,53876.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1725811653638,0.23545779,53879.0,53875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811654144,0.1434,53879.0,53877.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811654351,0.23545779,53879.0,53878.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1725811655048,0.23745779,53879.0,53878.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1725811656753,0.23745779,53879.0,53878.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1725811657145,0.24906569,53879.0,53878.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1725811657545,0.24906569,53879.0,53878.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1725811657750,0.1570079,53879.0,53878.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1725811659151,0.0863079,53879.0,53878.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1725811659351,0.0136079,53879.0,53878.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1725811660055,0.03089432,53879.0,53878.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1725811660357,0.0136079,53879.0,53878.0,0.076245]
["bitfinex-derivatives","BTCF0:USTF0",1725811661657,0.0136079,53879.0,53878.0,0.63774607]
["bitfinex-derivatives","BTCF0:USTF0",1725811661658,9e-07,53879.0,53878.0,0.63774607]
["bitfinex-derivatives","BTCF0:USTF0",1725811661849,0.02889454,53887.0,53878.0,0.00670107]
["bitfinex-derivatives","BTCF0:USTF0",1725811662150,0.02889454,53888.0,53887.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1725811663055,0.09205779,53890.0,53887.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1725811663247,0.02889415,53888.0,53887.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1725811663556,0.15001657,53892.0,53887.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1725811663557,0.16628679,53890.0,53887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811663761,0.09205779,53891.0,53887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811663957,0.09205779,53890.0,53887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811664453,0.15001657,53892.0,53887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811664454,0.09205779,53891.0,53887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811664761,0.15001657,53892.0,53887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811664762,0.09205779,53890.0,53887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811665454,0.09205779,53890.0,53887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811665753,0.09205779,53891.0,53889.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1725811666156,0.24207436,53892.0,53889.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1725811666345,0.24207436,53892.0,53887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811666346,0.24207436,53892.0,53890.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1725811666653,0.24207436,53892.0,53891.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1725811667454,0.15001657,53892.0,53891.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1725811667857,0.15001657,53892.0,53891.0,0.075227]
["bitfinex-derivatives","BTCF0:USTF0",1725811668548,0.15001657,53892.0,53891.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1725811668859,0.17890994,53892.0,53891.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1725811669447,1.40981594,53892.0,53891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811669761,1.40981594,53892.0,53875.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725811669762,0.074237,53884.0,53876.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1725811669954,0.11019616,53883.0,53876.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1725811670157,0.01160647,53882.0,53878.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1725811670862,0.01160647,53882.0,53875.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811670863,0.01160647,53882.0,53879.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1725811671351,0.0697,53883.0,53879.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1725811671550,0.01160718,53882.0,53879.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1725811671751,0.01160718,53881.0,53879.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1725811671945,0.01160718,53880.0,53879.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1725811672462,0.01160705,53880.0,53879.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1725811673654,0.01560705,53880.0,53879.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1725811674852,0.01560663,53880.0,53879.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1725811678160,0.01560663,53880.0,53879.0,0.246243]
["bitfinex-derivatives","BTCF0:USTF0",1725811678763,0.02721304,53880.0,53879.0,0.246243]
["bitfinex-derivatives","BTCF0:USTF0",1725811679064,0.01560641,53880.0,53879.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1725811679658,0.01460641,53880.0,53879.0,0.076243]
["bitfinex-derivatives","BTCF0:USTF0",1725811679859,0.01460641,53880.0,53879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811680063,0.01360641,53880.0,53879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811680359,0.10560987,53880.0,53879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811680968,0.002,53880.0,53879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811681164,0.23250346,53880.0,53879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811681368,0.15210728,53880.0,53879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811683084,0.01360728,53880.0,53879.0,0.246244]
["bitfinex-derivatives","BTCF0:USTF0",1725811684474,0.01360693,53880.0,53879.0,0.246244]
["bitfinex-derivatives","BTCF0:USTF0",1725811686168,0.01260693,53880.0,53879.0,0.245244]
["bitfinex-derivatives","BTCF0:USTF0",1725811686372,0.01360693,53880.0,53879.0,0.246244]
["bitfinex-derivatives","BTCF0:USTF0",1725811686559,0.01360693,53880.0,53879.0,0.245244]
["bitfinex-derivatives","BTCF0:USTF0",1725811686560,0.01260693,53880.0,53879.0,0.245244]
["bitfinex-derivatives","BTCF0:USTF0",1725811686873,0.01360693,53880.0,53879.0,0.246244]
["bitfinex-derivatives","BTCF0:USTF0",1725811687881,0.01360693,53880.0,53879.0,0.30081809]
["bitfinex-derivatives","BTCF0:USTF0",1725811687882,0.001,53880.0,53879.0,0.30081809]
["bitfinex-derivatives","BTCF0:USTF0",1725811688061,0.002,53880.0,53879.0,0.30181809]
["bitfinex-derivatives","BTCF0:USTF0",1725811688261,0.01360665,53880.0,53879.0,0.246244]
["bitfinex-derivatives","BTCF0:USTF0",1725811688475,0.02521329,53880.0,53879.0,0.30187845]
["bitfinex-derivatives","BTCF0:USTF0",1725811690067,0.02521329,53880.0,53879.0,0.246244]
["bitfinex-derivatives","BTCF0:USTF0",1725811690574,0.02521329,53880.0,53879.0,0.24980367]
["bitfinex-derivatives","BTCF0:USTF0",1725811690770,0.02521329,53880.0,53879.0,0.25080367]
["bitfinex-derivatives","BTCF0:USTF0",1725811691380,0.01360665,53880.0,53879.0,0.30643879]
["bitfinex-derivatives","BTCF0:USTF0",1725811691561,0.02521258,53880.0,53879.0,0.30543879]
["bitfinex-derivatives","BTCF0:USTF0",1725811691763,0.01360665,53880.0,53879.0,0.24980367]
["bitfinex-derivatives","BTCF0:USTF0",1725811691973,0.01360665,53880.0,53879.0,0.30543879]
["bitfinex-derivatives","BTCF0:USTF0",1725811691974,0.02521258,53880.0,53879.0,0.30543879]
["bitfinex-derivatives","BTCF0:USTF0",1725811692170,0.02521258,53880.0,53879.0,0.24980367]
["bitfinex-derivatives","BTCF0:USTF0",1725811692476,0.02521258,53880.0,53879.0,0.80660367]
["bitfinex-derivatives","BTCF0:USTF0",1725811692774,0.02421258,53880.0,53879.0,1.40560367]
["bitfinex-derivatives","BTCF0:USTF0",1725811692966,0.02421258,53880.0,53879.0,1.48070245]
["bitfinex-derivatives","BTCF0:USTF0",1725811692967,0.01360593,53880.0,53879.0,1.48070245]
["bitfinex-derivatives","BTCF0:USTF0",1725811693477,0.01360593,53880.0,53879.0,1.40660367]
["bitfinex-derivatives","BTCF0:USTF0",1725811693972,0.01360593,53880.0,53879.0,1.48077913]
["bitfinex-derivatives","BTCF0:USTF0",1725811694171,0.01360593,53880.0,53879.0,1.40660367]
["bitfinex-derivatives","BTCF0:USTF0",1725811694674,0.002,53880.0,53879.0,1.40660367]
["bitfinex-derivatives","BTCF0:USTF0",1725811694865,0.01360534,53880.0,53879.0,0.80660367]
["bitfinex-derivatives","BTCF0:USTF0",1725811695066,0.002,53880.0,53879.0,0.24980367]
["bitfinex-derivatives","BTCF0:USTF0",1725811695267,0.002,53880.0,53879.0,0.32397211]
["bitfinex-derivatives","BTCF0:USTF0",1725811695460,0.002,53880.0,53879.0,0.24980367]
["bitfinex-derivatives","BTCF0:USTF0",1725811695663,0.002,53880.0,53879.0,0.30542798]
["bitfinex-derivatives","BTCF0:USTF0",1725811695875,0.01360534,53880.0,53879.0,0.30542798]
["bitfinex-derivatives","BTCF0:USTF0",1725811696066,0.04249901,53880.0,53879.0,0.13086831]
["bitfinex-derivatives","BTCF0:USTF0",1725811696266,0.1798508,53880.0,53879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811696471,0.1798508,53880.0,53874.0,0.05562431]
["bitfinex-derivatives","BTCF0:USTF0",1725811696472,0.074246,53878.0,53874.0,0.05562431]
["bitfinex-derivatives","BTCF0:USTF0",1725811696779,0.074246,53878.0,53873.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1725811696780,0.09230226,53876.0,53873.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1725811697077,0.02888776,53874.0,53873.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1725811698081,0.01160791,53874.0,53873.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1725811698876,0.01260791,53874.0,53873.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1725811699467,0.01460791,53874.0,53873.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1725811700983,0.25885891,53874.0,53873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811701175,0.28895142,53874.0,53873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811701480,0.28895303,53874.0,53873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811701871,0.39935718,53874.0,53873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811702068,0.29349961,53874.0,53873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811702469,1.45037961,53874.0,53873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811704683,1.43877009,53874.0,53873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811704985,1.45037986,53874.0,53873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811705382,0.09340735,53874.0,53873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811706289,0.18551263,53874.0,53873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811707788,0.09340735,53874.0,53873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811708687,0.18551263,53874.0,53873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811711193,0.09340735,53874.0,53873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811712791,0.09340716,53874.0,53873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811713098,0.12228613,53874.0,53873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811713506,0.18551244,53874.0,53873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811713705,0.09340716,53874.0,53873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811713893,0.18544307,53874.0,53873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811714699,0.1854436,53874.0,53873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811715806,0.01915669,53874.0,53873.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1725811716196,0.01915669,53874.0,53873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811717205,0.1111926,53874.0,53873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811717803,0.09958249,53874.0,53873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811718008,0.11119242,53874.0,53873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811721111,0.73071349,53874.0,53873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811721300,1.26877382,53874.0,53873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811721495,1.28038372,53874.0,53873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811722109,0.68038372,53874.0,53873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811722303,1.39078787,53874.0,53873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811723103,1.39078804,53874.0,53873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811723308,0.68538389,53874.0,53873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811723701,1.29638389,53874.0,53873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811723901,1.46638389,53874.0,53873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811724300,1.45477399,53874.0,53873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811724505,0.85477399,53874.0,53873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811724814,1.46638415,53874.0,53873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811725112,1.47799436,53874.0,53873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811725300,0.93572224,53874.0,53873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811725499,1.53572224,53874.0,53873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811725702,0.37884224,53874.0,53873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811726010,0.32111436,53874.0,53873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811728008,0.87799436,53874.0,53873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811728210,0.87799436,53874.0,53864.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1725811728211,0.074256,53870.0,53864.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1725811728415,0.28074598,53866.0,53859.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725811728600,0.04170662,53869.0,53859.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725811728601,0.09230118,53860.0,53859.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725811728804,0.10391139,53860.0,53859.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725811729807,0.01161021,53860.0,53859.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725811730005,1.336,53860.0,53855.0,0.05565936]
["bitfinex-derivatives","BTCF0:USTF0",1725811730218,1.336,53860.0,53846.0,0.09225944]
["bitfinex-derivatives","BTCF0:USTF0",1725811730219,0.17,53856.0,53846.0,0.05565936]
["bitfinex-derivatives","BTCF0:USTF0",1725811730510,0.17,53847.0,53837.0,0.05565936]
["bitfinex-derivatives","BTCF0:USTF0",1725811730726,0.17,53842.0,53835.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1725811730913,0.01161594,53841.0,53835.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1725811731211,0.01161594,53840.0,53835.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1725811731414,0.17,53842.0,53835.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1725811731715,0.17,53838.0,53835.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1725811732306,0.17,53838.0,53835.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725811733605,0.18,53838.0,53835.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725811734408,0.185,53838.0,53835.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725811736216,0.015,53838.0,53835.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725811738015,0.015,53838.0,53837.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1725811739311,0.0288669,53858.0,53837.0,1.24078091]
["bitfinex-derivatives","BTCF0:USTF0",1725811739503,0.074273,53858.0,53854.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811739705,0.12104472,53863.0,53837.0,0.08354091]
["bitfinex-derivatives","BTCF0:USTF0",1725811739706,0.074275,53857.0,53851.0,0.244282]
["bitfinex-derivatives","BTCF0:USTF0",1725811739911,0.17,53857.0,53851.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1725811740311,0.244279,53854.0,53846.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1725811740513,0.17,53851.0,53841.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725811740713,0.17,53851.0,53840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811740714,0.074,53850.0,53840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811741811,0.074,53850.0,53843.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1725811742008,0.077,53850.0,53843.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1725811743222,0.011,53850.0,53846.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1725811743918,0.017,53850.0,53847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811744119,0.009,53850.0,53848.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1725811744317,0.017,53850.0,53848.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1725811744508,0.017,53850.0,53849.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1725811745211,0.017,53850.0,53849.0,0.631405]
["bitfinex-derivatives","BTCF0:USTF0",1725811745412,0.019,53850.0,53849.0,0.631405]
["bitfinex-derivatives","BTCF0:USTF0",1725811745923,0.019,53850.0,53849.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1725811745924,0.025,53850.0,53849.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1725811746523,0.025,53850.0,53849.0,0.631405]
["bitfinex-derivatives","BTCF0:USTF0",1725811746818,0.025,53850.0,53849.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1725811747606,0.014,53850.0,53849.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1725811747814,0.026,53850.0,53849.0,0.076285]
["bitfinex-derivatives","BTCF0:USTF0",1725811750723,0.12104886,53865.0,53849.0,1.15912]
["bitfinex-derivatives","BTCF0:USTF0",1725811750915,0.09217782,53873.0,53871.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1725811751117,0.01161054,53872.0,53871.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1725811751423,0.074247,53877.0,53868.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811751424,0.074247,53877.0,53872.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1725811751613,0.01160893,53876.0,53872.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1725811751814,0.07879333,53877.0,53872.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1725811752017,0.01160886,53876.0,53872.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1725811752215,0.07879333,53877.0,53872.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1725811752616,0.01160855,53876.0,53872.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1725811752824,0.004,53876.0,53872.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1725811753408,0.08279333,53877.0,53872.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1725811753621,0.0116089,53876.0,53872.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1725811753816,0.08679333,53877.0,53872.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1725811754023,0.0116089,53876.0,53872.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1725811754222,0.01254633,53877.0,53872.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1725811754425,0.0116089,53876.0,53872.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1725811754623,0.00854633,53877.0,53872.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1725811754923,0.01160895,53876.0,53872.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1725811755121,0.01160923,53875.0,53872.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1725811755318,0.00854633,53877.0,53872.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1725811755519,0.01160924,53876.0,53872.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1725811755722,0.003,53876.0,53872.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1725811756216,0.003,53875.0,53872.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1725811756416,0.17,53874.0,53872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811756620,0.07,53873.0,53872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811756822,0.6384898,53873.0,53858.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725811757021,0.6384898,53873.0,53850.0,0.58965936]
["bitfinex-derivatives","BTCF0:USTF0",1725811757022,0.17,53862.0,53850.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1725811757341,0.17,53862.0,53850.0,0.25152855]
["bitfinex-derivatives","BTCF0:USTF0",1725811757342,0.1405,53861.0,53850.0,0.25152855]
["bitfinex-derivatives","BTCF0:USTF0",1725811757632,0.1405,53861.0,53857.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1725811757932,0.17,53858.0,53857.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1725811759031,0.3105,53861.0,53853.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1725811759219,0.3105,53861.0,53850.0,0.25894631]
["bitfinex-derivatives","BTCF0:USTF0",1725811759642,0.003,53858.0,53857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811760421,0.009,53858.0,53857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811761426,0.006,53858.0,53857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811762032,0.183,53858.0,53857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811762326,0.20261277,53858.0,53857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811762629,0.27688577,53858.0,53857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811762829,0.27688577,53858.0,53847.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1725811762830,0.074277,53855.0,53847.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1725811763131,0.17,53848.0,53847.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1725811764626,0.172,53848.0,53847.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1725811765028,0.172,53848.0,53847.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1725811765533,0.178,53848.0,53847.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1725811766918,0.008,53848.0,53847.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1725811770637,0.074289,53846.0,53837.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1725811770836,0.17,53842.0,53838.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1725811772234,0.0699,53845.0,53839.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1725811772541,0.002,53842.0,53839.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1725811773236,0.002,53842.0,53840.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1725811774134,0.002,53842.0,53841.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1725811775428,0.0729,53845.0,53842.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1725811777738,0.07762635,53845.0,53842.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1725811777938,0.08462635,53845.0,53842.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1725811778530,0.01161525,53844.0,53842.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1725811778734,0.08462635,53845.0,53842.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1725811778928,0.01161541,53844.0,53842.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1725811779135,0.08462635,53845.0,53842.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1725811779337,0.01161538,53844.0,53842.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1725811779538,0.08462635,53845.0,53843.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1725811780330,0.003,53844.0,53843.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1725811780531,0.003,53844.0,53843.0,0.244293]
["bitfinex-derivatives","BTCF0:USTF0",1725811780736,0.01,53844.0,53843.0,0.244293]
["bitfinex-derivatives","BTCF0:USTF0",1725811781133,0.007,53844.0,53843.0,0.244293]
["bitfinex-derivatives","BTCF0:USTF0",1725811781337,0.012,53845.0,53844.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1725811781645,0.02886343,53856.0,53844.0,0.55716]
["bitfinex-derivatives","BTCF0:USTF0",1725811781849,0.02886343,53859.0,53856.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1725811782044,0.04047597,53859.0,53856.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1725811782841,0.07,53860.0,53856.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1725811782842,0.01161254,53858.0,53856.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1725811783044,0.01161254,53857.0,53856.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1725811783547,0.01161254,53857.0,53856.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1725811784146,0.02361254,53857.0,53856.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1725811784345,0.03161254,53857.0,53856.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1725811785249,0.02761254,53857.0,53856.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1725811785848,0.01,53857.0,53856.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1725811786147,0.0216127,53857.0,53856.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1725811786548,0.0196127,53857.0,53856.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1725811786740,0.0216127,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811787144,0.11779052,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811787643,0.11779052,53857.0,53856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811787644,0.10579052,53857.0,53856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811787841,0.11979052,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811788355,0.11779052,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811789450,0.05571641,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811789751,0.08858233,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811789947,0.07658233,53857.0,53856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811790149,0.09058233,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811790340,0.08458233,53857.0,53856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811790540,0.06171641,53857.0,53856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811790741,0.61875641,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811790947,1.38875641,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811791150,1.4995111,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811791546,0.8995111,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811791955,0.81762463,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811792141,0.78875641,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811792348,0.81762468,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811792649,0.22010371,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811792850,0.05010479,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811793250,0.11213687,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811793541,0.05010339,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811793741,0.11213789,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811794043,0.02,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811794553,0.11213244,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811795052,0.0316129,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811795655,0.02,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811796250,0.11212392,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811796555,0.11212478,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811797350,0.09212478,53857.0,53855.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1725811797551,0.11112478,53857.0,53856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811798051,0.11012478,53857.0,53856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811798251,0.12173756,53857.0,53856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811799253,0.12173756,53857.0,53856.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1725811799254,0.12073756,53857.0,53856.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1725811799452,0.02861278,53857.0,53856.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1725811799852,0.02261278,53857.0,53856.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1725811800053,0.03361278,53857.0,53856.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1725811800357,0.03361278,53857.0,53856.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1725811800858,0.03661278,53857.0,53856.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1725811801447,0.02861278,53857.0,53856.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1725811802642,0.05748213,53857.0,53856.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1725811802944,0.006,53857.0,53856.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1725811803146,0.03686702,53857.0,53856.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1725811803554,0.01961201,53857.0,53856.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1725811803761,0.02361201,53857.0,53856.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1725811806145,0.01761201,53857.0,53856.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1725811806351,0.014,53857.0,53856.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1725811806559,0.02561218,53857.0,53856.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1725811806753,0.006,53857.0,53856.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1725811806952,0.017,53857.0,53856.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1725811807149,0.05147541,53857.0,53856.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1725811807359,0.05747541,53857.0,53856.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1725811808057,0.12657541,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811808265,0.20208851,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811808565,0.074277,53855.0,53848.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1725811808760,0.26216591,53851.0,53848.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1725811808962,0.01161217,53850.0,53848.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1725811809263,0.10377808,53850.0,53848.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1725811809465,0.01161217,53849.0,53848.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1725811809660,0.04047254,53849.0,53848.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1725811810055,0.04047254,53849.0,53848.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1725811810260,0.13263845,53849.0,53848.0,0.076286]
["bitfinex-derivatives","BTCF0:USTF0",1725811810653,0.13463845,53849.0,53848.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1725811811159,0.14063845,53849.0,53848.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1725811812162,0.14063845,53849.0,53848.0,0.245286]
["bitfinex-derivatives","BTCF0:USTF0",1725811812163,0.01961217,53849.0,53848.0,0.245286]
["bitfinex-derivatives","BTCF0:USTF0",1725811812362,0.01961217,53849.0,53848.0,0.31945444]
["bitfinex-derivatives","BTCF0:USTF0",1725811812565,0.01961217,53849.0,53848.0,0.31951049]
["bitfinex-derivatives","BTCF0:USTF0",1725811813352,0.01961217,53849.0,53848.0,1.47663049]
["bitfinex-derivatives","BTCF0:USTF0",1725811815858,0.02886037,53858.0,53857.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1725811816062,0.01161149,53858.0,53857.0,0.244274]
["bitfinex-derivatives","BTCF0:USTF0",1725811816556,0.01161149,53858.0,53857.0,0.801314]
["bitfinex-derivatives","BTCF0:USTF0",1725811816755,0.01161149,53858.0,53857.0,1.401314]
["bitfinex-derivatives","BTCF0:USTF0",1725811816964,0.02361149,53858.0,53857.0,1.402314]
["bitfinex-derivatives","BTCF0:USTF0",1725811817171,0.012,53858.0,53857.0,1.402314]
["bitfinex-derivatives","BTCF0:USTF0",1725811817670,0.026,53858.0,53857.0,1.403314]
["bitfinex-derivatives","BTCF0:USTF0",1725811818058,0.03761048,53858.0,53857.0,0.803314]
["bitfinex-derivatives","BTCF0:USTF0",1725811818673,0.03761048,53858.0,53857.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1725811818971,0.19961048,53858.0,53857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811819167,0.22848242,53858.0,53857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811819466,0.2917777,53858.0,53857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811819664,0.28016591,53858.0,53857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811819867,0.28016591,53858.0,53853.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1725811819868,0.27777838,53858.0,53853.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1725811820065,0.27777838,53858.0,53857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811820066,0.18961247,53858.0,53857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811820262,0.22371516,53858.0,53857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811821073,0.22371516,53858.0,53853.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1725811821261,0.02887035,53855.0,53853.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1725811821461,0.01161255,53854.0,53853.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1725811821661,0.01161255,53854.0,53853.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1725811821963,0.01161255,53854.0,53853.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1725811822367,0.09218678,53857.0,53853.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1725811822557,0.03387037,53854.0,53853.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1725811822868,0.04548268,53854.0,53853.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1725811823063,0.01661231,53854.0,53853.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1725811823262,0.04548268,53854.0,53853.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1725811823868,0.04548268,53854.0,53853.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1725811824367,0.04548268,53854.0,53853.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1725811824576,0.04948268,53854.0,53853.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1725811825263,0.02061231,53854.0,53853.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1725811825469,0.02561231,53854.0,53853.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1725811826868,0.02561231,53854.0,53853.0,0.245279]
["bitfinex-derivatives","BTCF0:USTF0",1725811827375,0.02561231,53854.0,53853.0,0.802359]
["bitfinex-derivatives","BTCF0:USTF0",1725811827376,0.04286965,53854.0,53853.0,0.802359]
["bitfinex-derivatives","BTCF0:USTF0",1725811827669,0.02561231,53854.0,53853.0,0.245279]
["bitfinex-derivatives","BTCF0:USTF0",1725811827869,0.05448196,53854.0,53853.0,0.245279]
["bitfinex-derivatives","BTCF0:USTF0",1725811828575,0.02561231,53854.0,53853.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1725811829076,0.09581231,53854.0,53853.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1725811830668,0.18799909,53854.0,53853.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1725811831280,0.19272467,53854.0,53853.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1725811831976,0.18111236,53854.0,53853.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1725811832176,0.19272512,53854.0,53853.0,0.075279]
["bitfinex-derivatives","BTCF0:USTF0",1725811833281,0.19272512,53854.0,53847.0,0.05562203]
["bitfinex-derivatives","BTCF0:USTF0",1725811833282,0.19272512,53854.0,53839.0,0.05562203]
["bitfinex-derivatives","BTCF0:USTF0",1725811833283,0.074288,53847.0,53839.0,0.05562203]
["bitfinex-derivatives","BTCF0:USTF0",1725811833482,0.074288,53847.0,53837.0,0.07421678]
["bitfinex-derivatives","BTCF0:USTF0",1725811833483,0.0922167,53845.0,53837.0,0.05562203]
["bitfinex-derivatives","BTCF0:USTF0",1725811833671,0.27382946,53844.0,53838.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1725811833866,0.01161276,53843.0,53836.0,0.05562203]
["bitfinex-derivatives","BTCF0:USTF0",1725811834074,0.01161276,53843.0,53837.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1725811834075,0.02887481,53838.0,53837.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1725811834476,0.01161276,53838.0,53837.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1725811834677,0.02887481,53838.0,53837.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1725811834982,0.01161276,53838.0,53837.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1725811835179,0.001,53838.0,53837.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1725811835571,0.03086969,53838.0,53837.0,0.097302]
["bitfinex-derivatives","BTCF0:USTF0",1725811835773,0.0136156,53838.0,53837.0,0.097302]
["bitfinex-derivatives","BTCF0:USTF0",1725811835988,0.04248529,53838.0,53837.0,0.097302]
["bitfinex-derivatives","BTCF0:USTF0",1725811836370,0.0136156,53838.0,53837.0,0.097302]
["bitfinex-derivatives","BTCF0:USTF0",1725811836980,0.0126156,53838.0,53837.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1725811837283,0.0136156,53838.0,53837.0,0.093302]
["bitfinex-derivatives","BTCF0:USTF0",1725811837684,0.0126156,53838.0,53837.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1725811839783,0.0116156,53838.0,53837.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1725811839981,0.0116156,53838.0,53837.0,0.08748134]
["bitfinex-derivatives","BTCF0:USTF0",1725811840379,0.0116156,53838.0,53837.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1725811841782,0.01161563,53838.0,53837.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1725811842381,0.01161563,53841.0,53837.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1725811842687,0.01161563,53841.0,53838.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1725811843072,0.01161563,53840.0,53838.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1725811843383,0.01161563,53839.0,53838.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1725811844290,0.18161563,53839.0,53838.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1725811844884,0.17,53839.0,53838.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1725811845183,0.18161606,53839.0,53838.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1725811845492,0.17,53839.0,53838.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1725811845786,0.01161605,53839.0,53838.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1725811846183,0.01261605,53839.0,53838.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1725811846576,0.01261605,53839.0,53838.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1725811847898,0.01261605,53839.0,53838.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1725811848194,0.001,53839.0,53838.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1725811848684,0.01261563,53839.0,53838.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1725811851490,0.001,53839.0,53838.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1725811851688,0.01261573,53839.0,53838.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1725811854694,0.001,53839.0,53838.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1725811855382,0.01261571,53839.0,53838.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1725811856291,0.001,53839.0,53838.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1725811856597,0.001,53839.0,53838.0,0.08199696]
["bitfinex-derivatives","BTCF0:USTF0",1725811860893,0.0922167,53846.0,53845.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1725811861092,0.01161435,53846.0,53845.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1725811861590,0.1038421,53846.0,53845.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1725811861787,0.0417219,53846.0,53845.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1725811861994,0.0417219,53846.0,53842.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1725811861995,0.21172195,53846.0,53842.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1725811862196,0.17,53843.0,53842.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1725811862389,0.17,53843.0,53838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725811862390,0.21172233,53843.0,53838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725811862591,0.11074922,53841.0,53838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725811862791,0.03010798,53840.0,53838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725811862995,0.0417251,53839.0,53838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725811863312,0.27390547,53839.0,53837.0,0.05564212]
["bitfinex-derivatives","BTCF0:USTF0",1725811863497,0.27441231,53838.0,53831.0,0.05564212]
["bitfinex-derivatives","BTCF0:USTF0",1725811863697,0.27441231,53838.0,53825.0,0.07421678]
["bitfinex-derivatives","BTCF0:USTF0",1725811863698,0.074313,53830.0,53825.0,0.07421678]
["bitfinex-derivatives","BTCF0:USTF0",1725811863892,0.28071516,53826.0,53820.0,0.05572827]
["bitfinex-derivatives","BTCF0:USTF0",1725811864093,0.28071516,53826.0,53809.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725811864094,0.28071516,53821.0,53814.0,0.05572827]
["bitfinex-derivatives","BTCF0:USTF0",1725811864288,0.2162,53829.0,53810.0,0.05572827]
["bitfinex-derivatives","BTCF0:USTF0",1725811864289,0.17,53815.0,53810.0,0.05572827]
["bitfinex-derivatives","BTCF0:USTF0",1725811864488,0.17,53811.0,53810.0,0.05572827]
["bitfinex-derivatives","BTCF0:USTF0",1725811864712,0.17,53811.0,53806.0,0.075384]
["bitfinex-derivatives","BTCF0:USTF0",1725811865001,0.17,53811.0,53806.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1725811865308,0.17,53811.0,53804.0,0.05572827]
["bitfinex-derivatives","BTCF0:USTF0",1725811865309,0.1393,53814.0,53809.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1725811865487,0.17,53813.0,53809.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1725811865685,0.17,53810.0,53801.0,0.06044857]
["bitfinex-derivatives","BTCF0:USTF0",1725811866087,0.17,53810.0,53806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725811867388,0.171,53810.0,53806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725811867803,0.171,53810.0,53803.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1725811868094,0.001,53810.0,53808.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1725811868300,0.001,53810.0,53809.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1725811868695,0.001,53810.0,53809.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1725811869001,0.002,53810.0,53809.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1725811869393,0.0722,53821.0,53809.0,1.29522]
["bitfinex-derivatives","BTCF0:USTF0",1725811869704,0.0722,53821.0,53815.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811870196,0.09681727,53827.0,53815.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811870705,0.09681727,53827.0,53820.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1725811871401,0.002,53821.0,53820.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1725811871603,0.172,53821.0,53815.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1725811871799,0.172,53821.0,53815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725811871994,0.172,53821.0,53815.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1725811872199,0.172,53821.0,53815.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1725811872200,0.171,53821.0,53815.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1725811872899,0.171,53821.0,53817.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1725811873198,0.001,53821.0,53818.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1725811873707,0.0982443,53827.0,53816.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811874199,0.0982443,53827.0,53822.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1725811874606,0.17,53825.0,53816.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1725811874799,0.17,53820.0,53816.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1725811875203,0.17,53820.0,53816.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1725811875799,0.17,53820.0,53816.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1725811875994,0.074331,53816.0,53800.0,0.37732827]
["bitfinex-derivatives","BTCF0:USTF0",1725811876198,0.003,53821.0,53804.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811876199,0.17,53814.0,53804.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811876405,0.0694,53815.0,53810.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1725811877402,0.17,53814.0,53810.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1725811877605,0.17,53814.0,53804.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1725811877805,0.17,53806.0,53804.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1725811878406,0.17,53806.0,53796.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811878595,0.17,53800.0,53799.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1725811879206,1.32764,53800.0,53780.0,0.37732827]
["bitfinex-derivatives","BTCF0:USTF0",1725811879411,0.0747,53805.0,53778.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811879412,0.17,53788.0,53778.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811879708,0.17,53788.0,53786.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1725811880407,0.17,53788.0,53777.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1725811880596,0.17,53781.0,53780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725811881911,1.32784,53781.0,53770.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1725811882108,0.074377,53783.0,53770.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1725811882109,0.17,53772.0,53770.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1725811883207,0.17,53772.0,53762.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1725811883512,0.17,53766.0,53762.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1725811883711,0.17,53773.0,53761.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811883915,0.17,53777.0,53770.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1725811884408,0.001,53772.0,53771.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1725811885003,0.005,53772.0,53771.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1725811885611,0.007,53772.0,53771.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1725811886310,0.01,53772.0,53771.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1725811886811,0.17,53785.0,53769.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811887003,0.17,53785.0,53779.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1725811888210,0.17,53785.0,53780.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1725811888603,0.0681,53789.0,53780.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1725811888604,0.17,53781.0,53780.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1725811890017,0.174,53781.0,53780.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1725811890215,0.174,53781.0,53779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811890706,0.174,53781.0,53774.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1725811891114,0.17,53778.0,53774.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1725811891506,0.174,53781.0,53769.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1725811891816,0.174,53781.0,53777.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1725811892311,0.174,53781.0,53778.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1725811892514,0.177,53781.0,53780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811892711,0.182,53781.0,53780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811893109,0.012,53781.0,53780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811893317,0.012,53781.0,53779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811893318,0.011,53781.0,53779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811893509,0.008,53781.0,53778.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1725811894311,0.01,53781.0,53777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811894517,0.01,53781.0,53780.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1725811895018,0.012,53781.0,53780.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1725811895717,0.012,53781.0,53780.0,1.22674]
["bitfinex-derivatives","BTCF0:USTF0",1725811895718,0.009,53781.0,53780.0,1.22674]
["bitfinex-derivatives","BTCF0:USTF0",1725811896013,0.1418,53799.0,53794.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1725811896315,0.1418,53799.0,53795.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1725811896316,0.14642219,53799.0,53795.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1725811896619,0.0685,53799.0,53795.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1725811897323,0.0685,53799.0,53786.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811897512,0.0685,53799.0,53790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811897704,0.0705,53799.0,53798.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1725811899015,0.0705,53799.0,53798.0,0.244355]
["bitfinex-derivatives","BTCF0:USTF0",1725811899016,0.002,53799.0,53798.0,0.244355]
["bitfinex-derivatives","BTCF0:USTF0",1725811899217,0.00453732,53806.0,53802.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1725811899620,0.17,53809.0,53803.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1725811900908,0.17,53809.0,53803.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1725811901321,0.17,53805.0,53803.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1725811901506,0.17,53808.0,53803.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1725811901917,0.003,53806.0,53803.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1725811902418,0.17,53819.0,53811.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1725811902621,0.17,53819.0,53812.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1725811903210,0.17,53815.0,53806.0,0.074344]
["bitfinex-derivatives","BTCF0:USTF0",1725811903411,0.17,53815.0,53803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811903807,0.17,53815.0,53812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811905417,0.171,53815.0,53811.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1725811905913,0.17,53815.0,53811.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1725811906224,0.176,53815.0,53812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811906425,0.18,53815.0,53812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811906720,0.18,53815.0,53811.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1725811908511,0.18,53815.0,53812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811908913,0.181,53815.0,53812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811909120,0.175,53815.0,53811.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1725811909427,0.181,53815.0,53811.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1725811909823,0.182,53815.0,53812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811910324,0.012,53815.0,53814.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1725811910525,0.0922443,53826.0,53814.0,0.04893677]
["bitfinex-derivatives","BTCF0:USTF0",1725811910711,0.1280389,53838.0,53825.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811910712,0.0695,53835.0,53825.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811910916,0.0695,53835.0,53830.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1725811911122,0.0695,53835.0,53825.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811911427,0.0695,53835.0,53816.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725811911428,0.143804,53835.0,53827.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1725811912014,0.0046484,53838.0,53829.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811912323,0.26378851,53840.0,53835.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1725811912324,0.07,53840.0,53835.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1725811912525,0.01161779,53839.0,53829.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811912825,0.07470605,53840.0,53835.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1725811913012,0.17,53838.0,53827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811913219,0.17,53834.0,53827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811913424,0.17,53834.0,53825.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811914128,0.17,53834.0,53830.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1725811914313,0.177,53834.0,53830.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1725811915416,0.177,53834.0,53827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811915819,0.0736,53833.0,53830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811916514,0.0736,53833.0,53827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811916918,0.0736,53833.0,53827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811917727,0.0816,53833.0,53827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811918116,0.0826,53833.0,53830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811918616,0.24431,53831.0,53830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811918815,0.72732,53831.0,53827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811919020,0.17,53831.0,53827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811919322,0.17,53831.0,53827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811919523,0.17,53831.0,53819.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1725811919524,0.24431,53831.0,53830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811919917,0.80163,53831.0,53830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811920232,0.074313,53829.0,53827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811920530,0.074314,53828.0,53827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725811920921,0.074314,53828.0,53827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811921119,0.074327,53819.0,53810.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1725811921321,0.074327,53819.0,53810.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811921724,0.17,53820.0,53810.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811922026,0.17,53820.0,53813.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1725811922231,0.244321,53823.0,53813.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1725811922441,0.244321,53823.0,53810.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811922635,0.244321,53823.0,53810.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725811923133,0.074323,53822.0,53815.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1725811923438,0.074323,53822.0,53810.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1725811923439,0.17,53816.0,53810.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1725811923625,0.17,53816.0,53810.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1725811923827,0.0694,53815.0,53810.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1725811925135,0.0694,53815.0,53810.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1725811925532,0.0694,53815.0,53810.0,0.075338]
["bitfinex-derivatives","BTCF0:USTF0",1725811925739,0.0724,53815.0,53810.0,0.077338]
["bitfinex-derivatives","BTCF0:USTF0",1725811926040,0.0724,53815.0,53811.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1725811926422,0.0734,53815.0,53811.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1725811927329,0.0724,53815.0,53811.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1725811927534,0.003,53815.0,53811.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1725811928837,0.002,53815.0,53811.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1725811929039,0.004,53815.0,53811.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1725811929631,0.004,53815.0,53812.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1725811929827,0.003,53815.0,53812.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1725811930029,0.003,53815.0,53814.0,0.244333]
["bitfinex-derivatives","BTCF0:USTF0",1725811930725,0.004,53815.0,53814.0,0.244333]
["bitfinex-derivatives","BTCF0:USTF0",1725811931445,0.004,53815.0,53814.0,1.401813]
["bitfinex-derivatives","BTCF0:USTF0",1725811931936,0.004,53815.0,53814.0,0.801813]
["bitfinex-derivatives","BTCF0:USTF0",1725811932138,0.002,53815.0,53814.0,1.401813]
["bitfinex-derivatives","BTCF0:USTF0",1725811932333,0.002,53815.0,53814.0,1.402813]
["bitfinex-derivatives","BTCF0:USTF0",1725811932734,0.0922443,53823.0,53822.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1725811934040,0.0942443,53823.0,53822.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1725811934424,0.002,53823.0,53822.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1725811934633,0.172,53823.0,53822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811934831,0.2764435,53823.0,53822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811935035,1.3595225,53823.0,53814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725811935235,0.09195945,53818.0,53813.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1725811935434,0.15945945,53817.0,53813.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1725811936437,0.15945945,53817.0,53814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725811936438,0.09195945,53816.0,53814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725811937237,0.15945945,53817.0,53814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725811937444,0.16145945,53817.0,53814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725811938335,0.09195945,53816.0,53814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725811938935,0.09495945,53816.0,53814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811939649,0.76922772,53815.0,53802.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725811939835,0.76922772,53815.0,53800.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1725811939836,0.17,53807.0,53803.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1725811940142,0.26199819,53807.0,53799.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1725811940330,0.17,53803.0,53798.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1725811940748,0.17,53803.0,53802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725811940945,0.18162409,53803.0,53802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725811941540,0.34797128,53803.0,53802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725811941850,0.31495313,53803.0,53802.0,0.00394985]
["bitfinex-derivatives","BTCF0:USTF0",1725811942051,0.28610713,53803.0,53802.0,0.00394985]
["bitfinex-derivatives","BTCF0:USTF0",1725811942251,0.34785508,53803.0,53802.0,0.00394985]
["bitfinex-derivatives","BTCF0:USTF0",1725811942439,0.34785508,53803.0,53788.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1725811942440,1.36935897,53803.0,53788.0,0.140668]
["bitfinex-derivatives","BTCF0:USTF0",1725811942638,1.36935897,53803.0,53787.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725811942639,0.17,53789.0,53781.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725811942942,0.01162409,53788.0,53786.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1725811943147,0.19883543,53793.0,53786.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1725811943341,0.01162634,53792.0,53786.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1725811943543,0.01162634,53791.0,53786.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1725811943738,0.01162634,53790.0,53786.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1725811944044,0.01262653,53789.0,53787.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1725811944245,0.001,53789.0,53787.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1725811945254,0.001,53789.0,53780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811945545,0.00458441,53794.0,53774.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1725811945546,0.17,53785.0,53774.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1725811945752,0.01162671,53784.0,53774.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1725811945933,0.01162671,53784.0,53775.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1725811946542,0.01162671,53784.0,53774.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1725811946543,0.01162671,53784.0,53780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811946745,0.17,53782.0,53780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811947248,0.17,53782.0,53770.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1725811947249,0.17,53782.0,53770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811947645,0.17,53782.0,53775.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1725811947847,0.17,53778.0,53767.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811948943,0.17,53778.0,53772.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1725811949148,0.17,53774.0,53766.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1725811949953,0.074386,53776.0,53767.0,0.247397]
["bitfinex-derivatives","BTCF0:USTF0",1725811950152,0.17,53774.0,53767.0,0.077397]
["bitfinex-derivatives","BTCF0:USTF0",1725811950646,0.172,53774.0,53767.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1725811950852,0.17,53771.0,53762.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1725811951349,0.20889,53773.0,53751.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1725811951350,0.17,53763.0,53751.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1725811951561,0.2037,53773.0,53751.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1725811951562,0.17,53758.0,53751.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1725811952144,0.17,53758.0,53747.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811952341,0.3274,53772.0,53746.0,0.37303501]
["bitfinex-derivatives","BTCF0:USTF0",1725811952342,0.17,53754.0,53746.0,0.075427]
["bitfinex-derivatives","BTCF0:USTF0",1725811952543,0.17,53754.0,53747.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1725811952742,0.0676,53760.0,53751.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811953144,0.0676,53760.0,53753.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1725811953454,0.001,53758.0,53753.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1725811954650,0.001,53758.0,53754.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1725811955056,0.001,53758.0,53755.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1725811955057,0.002,53758.0,53755.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1725811955447,0.001,53758.0,53756.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1725811956546,0.17,53774.0,53757.0,0.55808]
["bitfinex-derivatives","BTCF0:USTF0",1725811956749,0.17,53774.0,53767.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1725811956949,0.17,53774.0,53768.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1725811957348,0.17,53774.0,53769.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1725811957656,0.17,53774.0,53770.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1725811957841,0.17,53771.0,53764.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1725811958042,0.17,53771.0,53767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811958251,0.318389,53774.0,53767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811958455,0.244,53774.0,53768.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1725811958854,0.255,53774.0,53768.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1725811959063,0.255,53774.0,53767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811959064,0.025,53774.0,53767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811959459,0.014,53774.0,53770.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1725811959762,0.001,53774.0,53769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811959980,0.001,53774.0,53772.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1725811960351,0.23,53792.0,53779.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1725811960352,0.074368,53789.0,53779.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1725811960654,0.074368,53789.0,53780.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1725811960852,0.07437,53788.0,53780.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1725811961561,0.36916302,53792.0,53780.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1725811961562,0.074371,53787.0,53780.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1725811962855,0.086371,53787.0,53780.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1725811963153,0.012,53787.0,53780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811963365,0.012,53787.0,53780.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725811963660,0.012,53787.0,53782.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1725811963661,0.026,53787.0,53782.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1725811963865,0.256,53787.0,53780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811964855,0.074372,53786.0,53780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811966151,0.074372,53786.0,53778.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1725811966367,0.088372,53786.0,53780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811966564,0.014,53786.0,53785.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1725811966756,0.026,53786.0,53780.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1725811967562,0.025,53786.0,53780.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1725811968069,0.025,53786.0,53781.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1725811968272,0.013,53786.0,53781.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1725811968562,0.027,53786.0,53782.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1725811968750,0.027,53786.0,53785.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1725811969164,0.0674,53792.0,53789.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1725811970467,0.0814,53792.0,53789.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1725811971357,0.17328979,53792.0,53789.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1725811971652,0.0954,53792.0,53789.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1725811972358,0.18728979,53792.0,53789.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1725811976467,0.0954,53792.0,53789.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1725811976768,0.09188979,53791.0,53789.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1725811977166,0.18728979,53792.0,53789.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1725811977363,0.0954,53792.0,53789.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1725811978062,0.09188979,53790.0,53789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811978458,0.18025479,53791.0,53789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811979175,0.008,53790.0,53789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811979873,0.09988979,53790.0,53789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811980069,0.26988979,53790.0,53789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811980570,0.28088979,53790.0,53789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811980761,0.27288979,53790.0,53789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811980962,0.181,53790.0,53789.0,0.00065811]
["bitfinex-derivatives","BTCF0:USTF0",1725811981268,0.26999534,53790.0,53789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811981470,0.258367,53790.0,53789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725811981672,0.258367,53790.0,53779.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1725811981673,0.074373,53786.0,53779.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1725811981968,0.17,53782.0,53779.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1725811982368,0.17,53782.0,53777.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725811983569,0.172,53782.0,53777.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725811984067,0.172,53782.0,53777.0,0.395984]
["bitfinex-derivatives","BTCF0:USTF0",1725811984768,0.174,53782.0,53777.0,0.395984]
["bitfinex-derivatives","BTCF0:USTF0",1725811985181,0.01162926,53781.0,53777.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1725811985364,0.01162926,53780.0,53777.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1725811985565,0.01162926,53780.0,53766.0,0.37732827]
["bitfinex-derivatives","BTCF0:USTF0",1725811985566,0.18162926,53779.0,53766.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1725811985770,0.18162926,53779.0,53766.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811985771,0.09173015,53776.0,53766.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811985980,0.01162926,53775.0,53766.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725811986273,0.09173015,53774.0,53770.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1725811986463,0.01162926,53773.0,53770.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1725811987372,0.01162926,53773.0,53770.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1725811987774,0.01163037,53772.0,53770.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1725811987973,0.09173015,53773.0,53772.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1725811988171,0.008,53774.0,53773.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1725811988376,0.008,53774.0,53773.0,0.84439]
["bitfinex-derivatives","BTCF0:USTF0",1725811988673,0.0664,53789.0,53773.0,0.84439]
["bitfinex-derivatives","BTCF0:USTF0",1725811988674,0.09173015,53782.0,53773.0,1.32788]
["bitfinex-derivatives","BTCF0:USTF0",1725811988969,0.09173015,53783.0,53781.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1725811989172,0.13953579,53787.0,53782.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1725811989376,0.09207882,53783.0,53782.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1725811989580,0.10370732,53783.0,53782.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1725811990070,0.10370732,53783.0,53782.0,0.244378]
["bitfinex-derivatives","BTCF0:USTF0",1725811990071,0.0116285,53783.0,53782.0,0.244378]
["bitfinex-derivatives","BTCF0:USTF0",1725811990369,0.09207882,53785.0,53784.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1725811990564,0.09207882,53786.0,53785.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1725811990882,0.01162762,53786.0,53785.0,0.244373]
["bitfinex-derivatives","BTCF0:USTF0",1725811991060,0.09207882,53791.0,53789.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1725811991263,0.09207882,53791.0,53785.0,1.32776]
["bitfinex-derivatives","BTCF0:USTF0",1725811991264,0.09207882,53793.0,53791.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1725811991465,0.01162607,53792.0,53791.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1725811991677,0.01162607,53792.0,53791.0,0.244365]
["bitfinex-derivatives","BTCF0:USTF0",1725811991975,0.09207882,53795.0,53794.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1725811992278,0.01162508,53795.0,53794.0,0.244361]
["bitfinex-derivatives","BTCF0:USTF0",1725811992861,0.09207882,53798.0,53795.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1725811993171,0.01162477,53797.0,53796.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1725811993972,0.09207882,53799.0,53796.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1725811994178,0.09207882,53801.0,53796.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1725811994474,0.017,53798.0,53796.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1725811996376,0.003,53798.0,53796.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1725811996773,0.003,53798.0,53797.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1725811997276,0.024,53799.0,53798.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1725811997486,0.024,53799.0,53798.0,0.244355]
["bitfinex-derivatives","BTCF0:USTF0",1725811997865,0.014,53799.0,53798.0,0.244355]
["bitfinex-derivatives","BTCF0:USTF0",1725811998285,0.09207882,53806.0,53803.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1725811998575,0.01162381,53805.0,53803.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1725811998774,0.09207882,53808.0,53803.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1725811998980,0.01162378,53807.0,53803.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1725811999182,0.01162378,53806.0,53803.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1725811999479,0.18162378,53805.0,53798.0,0.075355]
["bitfinex-derivatives","BTCF0:USTF0",1725811999681,0.08082378,53804.0,53798.0,0.075355]
["bitfinex-derivatives","BTCF0:USTF0",1725811999980,0.01162378,53803.0,53798.0,0.075355]
["bitfinex-derivatives","BTCF0:USTF0",1725812000178,0.01162378,53803.0,53798.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1725812000682,0.014,53799.0,53798.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1725812001377,0.001,53803.0,53798.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812001585,0.001,53803.0,53802.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1725812001776,0.004,53803.0,53802.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1725812002171,0.01562388,53803.0,53802.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1725812002985,0.01462388,53803.0,53802.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1725812003484,0.01162388,53803.0,53802.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1725812004080,0.012,53803.0,53802.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1725812004281,0.02362388,53803.0,53802.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1725812004679,0.02262388,53803.0,53802.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1725812005978,0.02262388,53803.0,53802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812006380,0.01662388,53803.0,53795.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812006583,0.01,53803.0,53802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812006777,0.02162463,53803.0,53802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812006978,0.02162463,53803.0,53798.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1725812006979,0.01462463,53803.0,53798.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1725812007177,0.011,53803.0,53802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812007477,0.02562467,53803.0,53802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812008175,0.01762467,53803.0,53798.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1725812008482,0.01162467,53802.0,53798.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1725812009883,0.01162467,53802.0,53795.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812010090,0.01262467,53802.0,53795.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812010280,0.01162467,53801.0,53795.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812010481,0.004,53802.0,53795.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812010677,0.01162487,53801.0,53795.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812011194,0.01162487,53800.0,53795.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812011493,0.01162487,53800.0,53790.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1725812011494,0.009,53802.0,53799.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812011691,0.009,53802.0,53801.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1725812012879,0.005,53802.0,53801.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1725812013087,0.002,53802.0,53801.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1725812013790,0.008,53802.0,53801.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1725812014891,0.01962418,53802.0,53801.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1725812015088,0.008,53802.0,53801.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1725812015694,0.007,53802.0,53801.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1725812015888,0.007,53802.0,53799.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812016185,0.008,53802.0,53801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812016386,0.09497465,53802.0,53801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812017180,0.21591092,53802.0,53801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812017381,0.18905376,53802.0,53801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812017791,0.17742882,53802.0,53801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812017987,0.18905375,53802.0,53801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812018180,0.12710966,53802.0,53801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812018582,0.15596146,53802.0,53801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812018786,0.26665957,53802.0,53801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812019085,0.16196146,53802.0,53801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812019592,0.16396146,53802.0,53801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812019791,0.16596146,53802.0,53801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812020194,0.2235299,53802.0,53801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812020895,0.14917872,53802.0,53801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812021091,0.0627601,53802.0,53801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812022790,0.06276002,53802.0,53801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812023189,0.06275938,53802.0,53801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812024092,0.05113401,53802.0,53801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812024395,0.14330166,53802.0,53801.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1725812024595,0.17343567,53802.0,53801.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1725812024796,0.06275884,53802.0,53801.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1725812025193,0.17343567,53802.0,53801.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1725812025797,0.06275884,53802.0,53801.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1725812026495,0.14330883,53802.0,53801.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1725812026687,0.17344284,53802.0,53801.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1725812027490,0.17344284,53802.0,53801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812027693,0.05113401,53802.0,53801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812027891,0.13710882,53802.0,53801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812028289,0.22325167,53802.0,53801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812028792,0.06275882,53802.0,53801.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1725812029895,0.14330406,53802.0,53801.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1725812030196,0.06275882,53802.0,53801.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1725812030391,0.14330461,53802.0,53801.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1725812030698,0.06275882,53802.0,53801.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1725812031104,0.06275843,53802.0,53801.0,0.075351]
["bitfinex-derivatives","BTCF0:USTF0",1725812031697,0.06275843,53802.0,53801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812031900,0.24778823,53802.0,53801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812032109,0.13710843,53802.0,53801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812032393,0.25828388,53802.0,53801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812033499,0.25818635,53802.0,53801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812033800,0.25816758,53802.0,53801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812034806,0.20181126,53802.0,53801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812037100,0.20181219,53802.0,53801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812037594,0.25806911,53802.0,53801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812038394,0.2580695,53802.0,53801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812040200,0.20181258,53802.0,53801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812040404,0.25759012,53802.0,53801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812040607,0.33897054,53802.0,53801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812041089,0.33897054,53802.0,53788.0,0.05572827]
["bitfinex-derivatives","BTCF0:USTF0",1725812041090,0.41596435,53802.0,53788.0,0.05572827]
["bitfinex-derivatives","BTCF0:USTF0",1725812041293,0.09219856,53792.0,53788.0,0.05572827]
["bitfinex-derivatives","BTCF0:USTF0",1725812041503,0.11063827,53797.0,53787.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725812041504,0.09219856,53794.0,53791.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812041705,0.10382478,53793.0,53789.0,0.13009627]
["bitfinex-derivatives","BTCF0:USTF0",1725812041891,0.10382478,53792.0,53789.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1725812042089,0.10382478,53791.0,53789.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1725812042295,0.01162622,53790.0,53789.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1725812042704,0.10382478,53790.0,53789.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1725812043802,0.01162622,53790.0,53788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725812044000,0.01162622,53789.0,53788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812044206,0.01162622,53789.0,53784.0,0.07894677]
["bitfinex-derivatives","BTCF0:USTF0",1725812044402,0.09218063,53787.0,53784.0,0.07894677]
["bitfinex-derivatives","BTCF0:USTF0",1725812044702,0.09218063,53787.0,53784.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1725812045009,0.01162769,53786.0,53784.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1725812045397,0.01162769,53785.0,53782.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725812045596,0.01162769,53785.0,53779.0,0.06524522]
["bitfinex-derivatives","BTCF0:USTF0",1725812045597,0.01162769,53784.0,53779.0,0.01425076]
["bitfinex-derivatives","BTCF0:USTF0",1725812045901,0.02884344,53781.0,53779.0,0.00951695]
["bitfinex-derivatives","BTCF0:USTF0",1725812046200,0.01162769,53780.0,53778.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1725812046402,0.04047113,53780.0,53778.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1725812046608,0.01162769,53779.0,53778.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1725812046810,0.01162769,53779.0,53777.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1725812046994,0.01162769,53779.0,53774.0,0.11812827]
["bitfinex-derivatives","BTCF0:USTF0",1725812046995,0.01162769,53779.0,53774.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725812047193,0.02883677,53775.0,53774.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725812047508,0.01162769,53775.0,53774.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725812047807,0.02883649,53776.0,53774.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725812047992,0.01162964,53775.0,53774.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725812048195,0.01162964,53775.0,53773.0,0.25383246]
["bitfinex-derivatives","BTCF0:USTF0",1725812048196,0.01162964,53775.0,53773.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1725812048397,0.01162964,53774.0,53773.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1725812048799,0.01162964,53774.0,53770.0,0.18418844]
["bitfinex-derivatives","BTCF0:USTF0",1725812049006,0.01162964,53774.0,53770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812049404,0.01162964,53774.0,53766.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1725812049603,0.01162964,53774.0,53759.0,0.244409]
["bitfinex-derivatives","BTCF0:USTF0",1725812049604,0.17,53768.0,53759.0,0.244409]
["bitfinex-derivatives","BTCF0:USTF0",1725812049807,0.01162964,53767.0,53759.0,0.244409]
["bitfinex-derivatives","BTCF0:USTF0",1725812050020,0.02883649,53766.0,53759.0,0.244409]
["bitfinex-derivatives","BTCF0:USTF0",1725812050211,0.01162964,53765.0,53759.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812050400,0.27323349,53768.0,53759.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812050401,0.01162964,53764.0,53759.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812050594,0.01162964,53763.0,53759.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812050801,0.01162964,53762.0,53759.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812051104,0.01162964,53761.0,53759.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725812051298,0.10786926,53768.0,53759.0,0.248409]
["bitfinex-derivatives","BTCF0:USTF0",1725812051500,0.01163286,53767.0,53759.0,0.248409]
["bitfinex-derivatives","BTCF0:USTF0",1725812051700,0.07903277,53768.0,53759.0,0.248409]
["bitfinex-derivatives","BTCF0:USTF0",1725812051701,0.01163286,53766.0,53759.0,0.248409]
["bitfinex-derivatives","BTCF0:USTF0",1725812051901,0.01163286,53765.0,53759.0,0.245409]
["bitfinex-derivatives","BTCF0:USTF0",1725812052210,0.003,53763.0,53759.0,0.245409]
["bitfinex-derivatives","BTCF0:USTF0",1725812052808,0.009,53763.0,53760.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1725812053304,0.005,53763.0,53760.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1725812054114,0.002,53763.0,53760.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1725812054501,0.007,53763.0,53760.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1725812055203,0.007,53763.0,53762.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812056302,0.002,53763.0,53762.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812057005,0.005,53763.0,53762.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812057523,0.007,53763.0,53762.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812058415,0.007,53763.0,53762.0,0.244405]
["bitfinex-derivatives","BTCF0:USTF0",1725812059903,0.006,53763.0,53762.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1725812060301,0.002,53763.0,53759.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812060503,0.006,53763.0,53759.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812060705,0.006,53763.0,53761.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1725812060912,0.001,53763.0,53761.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1725812061116,0.001,53763.0,53759.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812061117,0.006,53763.0,53762.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1725812061309,0.008,53763.0,53762.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1725812061808,0.005,53763.0,53762.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1725812063003,0.003,53763.0,53762.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1725812063522,0.002,53763.0,53762.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1725812063909,0.00463577,53768.0,53762.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1725812064109,0.005,53763.0,53762.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1725812065816,0.004,53763.0,53762.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1725812066118,0.005,53763.0,53762.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1725812066910,0.001,53763.0,53762.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1725812067219,0.005,53763.0,53762.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1725812069324,0.006,53763.0,53762.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1725812070022,0.562,53763.0,53755.0,0.00468369]
["bitfinex-derivatives","BTCF0:USTF0",1725812070324,0.074411,53758.0,53748.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812070525,0.1308,53757.0,53748.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812070826,0.1308,53757.0,53744.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1725812070827,0.1308,53757.0,53753.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1725812071916,0.0635,53757.0,53753.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1725812072117,0.001,53758.0,53755.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812072318,0.001,53758.0,53757.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1725812073321,0.06845311,53763.0,53757.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1725812074120,0.002,53758.0,53757.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1725812074627,0.16263374,53763.0,53757.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1725812075427,0.002,53758.0,53757.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1725812077022,0.09218063,53760.0,53757.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1725812077219,0.09218063,53759.0,53757.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1725812077619,0.002,53758.0,53757.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1725812078425,0.002,53759.0,53757.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1725812079222,0.03015866,53758.0,53757.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1725812080328,0.03215866,53758.0,53757.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1725812080529,0.002,53758.0,53757.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1725812081030,0.002,53758.0,53757.0,1.232492]
["bitfinex-derivatives","BTCF0:USTF0",1725812081520,0.002,53758.0,53757.0,1.28822027]
["bitfinex-derivatives","BTCF0:USTF0",1725812082627,0.002,53758.0,53757.0,0.68822027]
["bitfinex-derivatives","BTCF0:USTF0",1725812083533,0.002,53758.0,53757.0,0.632492]
["bitfinex-derivatives","BTCF0:USTF0",1725812084729,0.002,53758.0,53757.0,0.68822027]
["bitfinex-derivatives","BTCF0:USTF0",1725812085030,0.002,53758.0,53757.0,0.632492]
["bitfinex-derivatives","BTCF0:USTF0",1725812085825,0.002,53758.0,53757.0,0.68822027]
["bitfinex-derivatives","BTCF0:USTF0",1725812086022,0.002,53758.0,53757.0,0.635492]
["bitfinex-derivatives","BTCF0:USTF0",1725812086536,0.09210371,53764.0,53763.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1725812086736,0.00470265,53765.0,53764.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1725812087029,0.04178671,53766.0,53765.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1725812087626,0.03015425,53766.0,53765.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1725812087932,0.11063827,53769.0,53763.0,0.00953188]
["bitfinex-derivatives","BTCF0:USTF0",1725812087933,0.11063827,53769.0,53768.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1725812088327,0.11524851,53769.0,53768.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1725812088528,0.1454022,53769.0,53768.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1725812088729,0.03476393,53769.0,53768.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1725812089333,0.06359061,53769.0,53768.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1725812089652,0.03015369,53769.0,53768.0,0.244397]
["bitfinex-derivatives","BTCF0:USTF0",1725812089838,0.09211914,53771.0,53768.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812090028,0.11063827,53774.0,53773.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1725812090029,0.09211914,53774.0,53773.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1725812090229,0.12554006,53777.0,53776.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1725812090433,0.12554006,53777.0,53776.0,0.244386]
["bitfinex-derivatives","BTCF0:USTF0",1725812090434,0.09211914,53777.0,53776.0,0.244386]
["bitfinex-derivatives","BTCF0:USTF0",1725812090733,0.12095465,53777.0,53776.0,0.244386]
["bitfinex-derivatives","BTCF0:USTF0",1725812090939,0.12095456,53777.0,53776.0,0.244386]
["bitfinex-derivatives","BTCF0:USTF0",1725812091140,0.09211914,53777.0,53776.0,0.244386]
["bitfinex-derivatives","BTCF0:USTF0",1725812091338,0.03014692,53779.0,53777.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1725812091638,0.0301465,53778.0,53777.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1725812091834,0.0301465,53779.0,53777.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1725812092136,0.0301465,53779.0,53776.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812092137,0.0301465,53779.0,53778.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1725812092637,0.0634,53782.0,53776.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812092638,0.11063827,53782.0,53781.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1725812092826,0.09206948,53782.0,53781.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812093029,0.09206948,53783.0,53782.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1725812093535,0.1873,53792.0,53781.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812093536,0.09206948,53785.0,53781.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812093740,0.09206948,53785.0,53784.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812093935,0.09206948,53787.0,53786.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1725812094236,0.01627355,53787.0,53786.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1725812094645,0.01162738,53787.0,53786.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1725812095331,0.02262738,53787.0,53786.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1725812095534,0.011,53787.0,53786.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1725812096052,0.011,53787.0,53786.0,0.07990979]
["bitfinex-derivatives","BTCF0:USTF0",1725812096431,0.011,53787.0,53786.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1725812096837,0.01,53787.0,53786.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1725812097053,0.02,53787.0,53786.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1725812100729,0.02,53787.0,53786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812100730,0.094371,53787.0,53786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812100930,0.10599936,53787.0,53786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812101137,0.29159936,53787.0,53786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812101544,0.21722836,53787.0,53786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812101740,0.02,53787.0,53786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812102540,0.02,53787.0,53786.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1725812106347,0.011,53787.0,53786.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1725812106744,0.011,53787.0,53786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725812107042,0.001,53787.0,53782.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1725812107238,0.0607,53786.0,53782.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1725812107640,0.0607,53786.0,53776.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812107840,0.0607,53786.0,53780.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1725812108142,0.0607,53786.0,53780.0,0.24438]
["bitfinex-derivatives","BTCF0:USTF0",1725812108650,0.0667,53786.0,53782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812110247,0.0607,53786.0,53780.0,0.24438]
["bitfinex-derivatives","BTCF0:USTF0",1725812110456,0.0617,53786.0,53780.0,0.24438]
["bitfinex-derivatives","BTCF0:USTF0",1725812110854,0.0607,53786.0,53780.0,0.24438]
["bitfinex-derivatives","BTCF0:USTF0",1725812111053,0.0707,53786.0,53782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812111549,0.0687,53786.0,53780.0,0.24438]
["bitfinex-derivatives","BTCF0:USTF0",1725812111750,0.0687,53786.0,53780.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1725812111751,0.141072,53786.0,53780.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1725812113356,0.143072,53786.0,53782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812113555,0.146072,53786.0,53782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812114454,0.146072,53786.0,53780.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1725812114455,0.136072,53786.0,53780.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1725812114657,0.143072,53786.0,53780.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1725812115043,0.142072,53786.0,53780.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1725812115245,0.147072,53786.0,53782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812116252,0.23914148,53786.0,53782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812116954,0.23714148,53786.0,53780.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1725812117149,0.23914148,53786.0,53782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812117457,0.09206948,53785.0,53782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812117661,0.09206948,53785.0,53782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812118257,0.149072,53786.0,53782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812118258,0.09206948,53784.0,53782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812118462,0.09206948,53783.0,53782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812119055,0.009,53785.0,53782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812119250,0.14978385,53785.0,53782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812119455,0.03014558,53784.0,53782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812120251,0.14078385,53784.0,53782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812120554,0.14078385,53783.0,53782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812120860,0.11063827,53783.0,53782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812121060,0.03014558,53783.0,53782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812121360,0.009,53783.0,53782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812121562,0.03914558,53783.0,53782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812122262,0.14979219,53783.0,53782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812122459,0.14979219,53783.0,53782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812122667,0.15479219,53783.0,53782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812122858,0.15279219,53783.0,53782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812123355,0.11652158,53783.0,53782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812123555,0.73334772,53783.0,53782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812123761,0.17554772,53783.0,53782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812124167,1.42034772,53783.0,53782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812124363,1.34597172,53783.0,53773.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725812124564,1.34597172,53783.0,53765.0,0.14575077]
["bitfinex-derivatives","BTCF0:USTF0",1725812124565,0.09,53774.0,53765.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1725812124862,0.09211104,53767.0,53761.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1725812125090,0.09,53764.0,53761.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1725812125682,0.09,53764.0,53760.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725812125877,0.09211104,53763.0,53757.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1725812126071,0.09211104,53762.0,53757.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1725812126271,0.09211104,53761.0,53757.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1725812126483,0.0632,53761.0,53757.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1725812126676,0.064,53760.0,53757.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1725812128582,0.064,53760.0,53753.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812128887,0.065,53760.0,53757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812129081,0.065,53760.0,53757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725812129475,0.235,53760.0,53757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725812129680,0.309408,53760.0,53757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725812130486,0.234,53760.0,53757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725812130790,0.235,53760.0,53757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725812130979,0.065,53760.0,53757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725812131479,0.064,53760.0,53757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725812131680,0.065,53760.0,53757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725812133879,0.139409,53760.0,53757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725812135583,0.07441,53759.0,53757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725812135883,0.065,53760.0,53757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725812135884,0.244411,53758.0,53757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725812136386,0.802491,53758.0,53757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725812136596,0.244411,53758.0,53757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725812138383,0.074413,53757.0,53748.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1725812139483,0.075413,53757.0,53748.0,0.081424]
["bitfinex-derivatives","BTCF0:USTF0",1725812140592,0.076413,53757.0,53748.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1725812141293,0.076413,53757.0,53748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725812141490,0.076413,53757.0,53750.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1725812141903,0.076413,53757.0,53748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725812141904,0.17,53751.0,53748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725812142396,0.0635,53750.0,53748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725812142598,0.0635,53750.0,53748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725812143495,0.0635,53750.0,53744.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1725812143794,0.17,53749.0,53741.0,0.00466571]
["bitfinex-derivatives","BTCF0:USTF0",1725812144001,0.0635,53750.0,53740.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725812144504,0.0635,53750.0,53748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812144683,0.137922,53750.0,53748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812145394,0.138922,53750.0,53741.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1725812145692,0.138922,53750.0,53740.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1725812145693,0.17,53744.0,53740.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1725812145896,0.17,53741.0,53740.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1725812146398,0.17,53741.0,53740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725812146797,0.17,53741.0,53740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725812147687,0.17,53741.0,53720.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1725812147688,1.32924,53741.0,53720.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1725812147995,0.17,53727.0,53720.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1725812148299,0.09211104,53736.0,53720.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1725812148493,0.17,53724.0,53720.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1725812148807,0.17,53727.0,53720.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1725812149295,0.17,53727.0,53720.0,0.076463]
["bitfinex-derivatives","BTCF0:USTF0",1725812150105,0.09211104,53742.0,53738.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1725812150400,0.063,53749.0,53744.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1725812151117,0.15181104,53752.0,53746.0,0.244427]
["bitfinex-derivatives","BTCF0:USTF0",1725812151405,0.43069713,53758.0,53740.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1725812151406,0.17,53753.0,53740.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1725812151603,0.0618,53752.0,53741.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812151797,0.014,53749.0,53743.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1725812151991,0.014,53749.0,53740.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1725812151992,0.184,53749.0,53740.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1725812152195,0.184,53749.0,53742.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1725812152196,0.014,53749.0,53742.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1725812153590,0.017,53749.0,53743.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1725812154100,0.017,53749.0,53745.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1725812154304,0.003,53749.0,53748.0,0.244425]
["bitfinex-derivatives","BTCF0:USTF0",1725812155508,0.009,53749.0,53748.0,0.244425]
["bitfinex-derivatives","BTCF0:USTF0",1725812155894,0.003,53749.0,53748.0,0.244425]
["bitfinex-derivatives","BTCF0:USTF0",1725812156094,0.015,53749.0,53748.0,0.245425]
["bitfinex-derivatives","BTCF0:USTF0",1725812157401,0.02,53749.0,53748.0,0.246425]
["bitfinex-derivatives","BTCF0:USTF0",1725812161404,0.02,53749.0,53748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812162695,0.02,53749.0,53748.0,0.076425]
["bitfinex-derivatives","BTCF0:USTF0",1725812164598,0.09211104,53760.0,53748.0,1.16016]
["bitfinex-derivatives","BTCF0:USTF0",1725812164798,0.09211104,53762.0,53759.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812165593,0.15061104,53763.0,53759.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812165799,0.008,53760.0,53759.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1725812166304,0.008,53760.0,53759.0,0.075409]
["bitfinex-derivatives","BTCF0:USTF0",1725812167615,0.014,53762.0,53759.0,0.076409]
["bitfinex-derivatives","BTCF0:USTF0",1725812168499,0.1013249,53763.0,53760.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1725812168806,0.0873249,53763.0,53760.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1725812169205,0.00459994,53766.0,53760.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812169206,0.09211104,53766.0,53760.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812169405,0.0288249,53767.0,53759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812169406,0.0288249,53767.0,53766.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1725812169599,0.0288249,53768.0,53766.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1725812169804,0.02881714,53768.0,53766.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1725812169997,0.0607,53769.0,53766.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1725812170611,0.08951821,53769.0,53767.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1725812170811,0.08951821,53769.0,53766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812171011,0.02881821,53768.0,53766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812171406,0.02881821,53768.0,53767.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1725812171606,0.0585,53776.0,53766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812171607,0.09211104,53776.0,53766.0,0.72896]
["bitfinex-derivatives","BTCF0:USTF0",1725812171917,0.09211104,53776.0,53772.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812171918,0.02882439,53776.0,53772.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812172106,0.02882439,53777.0,53772.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812172304,0.02882439,53778.0,53772.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812172499,0.02882439,53779.0,53772.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812172697,0.02882439,53779.0,53776.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812172901,0.07897767,53781.0,53776.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812172902,0.02882439,53780.0,53776.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812173101,0.02882323,53780.0,53779.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812173307,0.02882323,53780.0,53779.0,0.244382]
["bitfinex-derivatives","BTCF0:USTF0",1725812173505,0.09375122,53782.0,53779.0,0.244382]
["bitfinex-derivatives","BTCF0:USTF0",1725812173699,0.06492799,53782.0,53779.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1725812174411,0.06492799,53782.0,53776.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725812174412,0.06492799,53782.0,53780.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1725812175312,0.07892799,53782.0,53780.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1725812175503,0.07892799,53782.0,53779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812175504,0.0743,53782.0,53781.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1725812175899,0.0603,53782.0,53781.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1725812176106,0.0743,53782.0,53781.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1725812176504,0.014,53782.0,53781.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1725812176910,0.017,53782.0,53781.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1725812177616,0.0046237,53787.0,53783.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1725812177817,0.1238,53790.0,53785.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812178206,0.1238,53790.0,53785.0,0.244373]
["bitfinex-derivatives","BTCF0:USTF0",1725812179221,0.1348,53790.0,53785.0,0.245373]
["bitfinex-derivatives","BTCF0:USTF0",1725812179610,0.1378,53790.0,53785.0,0.246373]
["bitfinex-derivatives","BTCF0:USTF0",1725812179813,0.21680326,53790.0,53785.0,0.076373]
["bitfinex-derivatives","BTCF0:USTF0",1725812180012,0.17,53788.0,53785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812181328,0.173,53788.0,53785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812181522,0.074372,53786.0,53785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812182007,1.232132,53786.0,53785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812182207,1.15776,53786.0,53767.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1725812182405,0.17,53779.0,53769.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1725812182612,0.1849,53778.0,53769.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1725812183408,0.074385,53777.0,53769.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1725812183609,0.17,53775.0,53769.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1725812184319,0.17,53775.0,53769.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1725812184917,0.174,53775.0,53769.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1725812185221,0.174,53775.0,53769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812185412,0.248388,53775.0,53769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812185821,0.17,53772.0,53769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812187422,0.174,53772.0,53769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812188323,0.179,53772.0,53769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812188915,0.174,53772.0,53769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812189115,0.18,53772.0,53769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812190620,0.175,53772.0,53764.0,0.244401]
["bitfinex-derivatives","BTCF0:USTF0",1725812190828,0.179,53772.0,53769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812191021,0.009,53772.0,53770.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1725812191320,0.004,53772.0,53771.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1725812191514,0.01,53772.0,53771.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1725812192335,0.009,53772.0,53771.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1725812192529,0.009,53772.0,53769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812192826,0.10111104,53772.0,53769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812193330,0.10111104,53772.0,53764.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1725812193527,0.09211104,53771.0,53764.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1725812193924,0.09211104,53770.0,53769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812194129,0.09211104,53771.0,53769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812194422,0.17,53770.0,53769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812194631,0.26211104,53770.0,53769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812194820,0.17,53770.0,53769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812195420,0.26211104,53770.0,53769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812196128,0.17,53770.0,53769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812196345,0.17,53770.0,53765.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1725812196525,0.09177742,53769.0,53765.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1725812198327,0.10077742,53769.0,53765.0,0.075401]
["bitfinex-derivatives","BTCF0:USTF0",1725812199731,0.10553467,53769.0,53765.0,0.075401]
["bitfinex-derivatives","BTCF0:USTF0",1725812199921,0.10153467,53769.0,53760.0,0.244407]
["bitfinex-derivatives","BTCF0:USTF0",1725812200227,0.09177742,53768.0,53765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812200829,0.09177742,53768.0,53765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812201226,0.09177742,53768.0,53765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812201621,0.09777742,53768.0,53765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812201834,0.17217542,53768.0,53765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812202332,0.074399,53767.0,53765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812202722,0.1205,53766.0,53765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812202924,0.1205,53766.0,53765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812204234,0.1245,53766.0,53765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812204729,0.15327776,53766.0,53765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812204930,0.1305,53766.0,53765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812205135,0.22222036,53766.0,53765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812205324,0.01,53766.0,53765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812205525,0.004,53766.0,53765.0,0.075401]
["bitfinex-derivatives","BTCF0:USTF0",1725812205830,0.004,53766.0,53765.0,0.076401]
["bitfinex-derivatives","BTCF0:USTF0",1725812205831,0.013,53766.0,53765.0,0.076401]
["bitfinex-derivatives","BTCF0:USTF0",1725812207135,0.004,53766.0,53765.0,0.075401]
["bitfinex-derivatives","BTCF0:USTF0",1725812207337,0.012,53766.0,53765.0,0.076401]
["bitfinex-derivatives","BTCF0:USTF0",1725812207833,0.012,53766.0,53765.0,0.257701]
["bitfinex-derivatives","BTCF0:USTF0",1725812208034,0.008,53766.0,53765.0,0.256701]
["bitfinex-derivatives","BTCF0:USTF0",1725812208432,0.008,53766.0,53765.0,1.414661]
["bitfinex-derivatives","BTCF0:USTF0",1725812208844,0.004,53766.0,53765.0,1.414661]
["bitfinex-derivatives","BTCF0:USTF0",1725812209037,0.12049812,53775.0,53774.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1725812209235,0.12056922,53775.0,53774.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1725812209636,0.12056443,53775.0,53774.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1725812210029,0.09179146,53775.0,53774.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1725812210231,0.0974481,53775.0,53774.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1725812210431,0.00565664,53775.0,53774.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1725812210634,0.0974481,53775.0,53774.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1725812210834,0.09748537,53775.0,53774.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1725812211034,0.00465664,53775.0,53774.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1725812211248,0.001,53775.0,53774.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1725812211552,0.001,53775.0,53774.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1725812211553,0.03114973,53775.0,53774.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1725812212335,0.03214973,53775.0,53774.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1725812213543,0.12179619,53775.0,53774.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1725812213739,0.001,53775.0,53774.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1725812213938,0.00471387,53777.0,53775.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1725812214134,0.03014908,53776.0,53775.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1725812214338,0.09198584,53776.0,53775.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1725812215141,0.09198584,53777.0,53776.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1725812215537,0.12079045,53777.0,53776.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1725812216138,0.09198584,53777.0,53776.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1725812216638,0.12078985,53778.0,53777.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1725812217147,0.12078985,53778.0,53777.0,0.244384]
["bitfinex-derivatives","BTCF0:USTF0",1725812217345,0.09669717,53778.0,53777.0,0.244384]
["bitfinex-derivatives","BTCF0:USTF0",1725812217532,0.00471133,53778.0,53777.0,0.244384]
["bitfinex-derivatives","BTCF0:USTF0",1725812217737,0.09198584,53782.0,53777.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812217933,0.09198584,53782.0,53773.0,0.00462454]
["bitfinex-derivatives","BTCF0:USTF0",1725812217934,0.12078985,53786.0,53785.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1725812218141,0.12078985,53786.0,53785.0,0.244373]
["bitfinex-derivatives","BTCF0:USTF0",1725812218547,0.02880401,53787.0,53786.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1725812219237,0.12078985,53788.0,53786.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1725812219437,0.02880401,53788.0,53786.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1725812219651,0.00476715,53789.0,53787.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1725812219950,0.02879253,53788.0,53787.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1725812220248,0.09198584,53789.0,53787.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1725812220436,0.09198584,53789.0,53786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812220641,0.17,53790.0,53785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812220642,0.09198584,53788.0,53785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812220841,0.09198584,53788.0,53786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812221342,0.10098584,53788.0,53787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812221544,0.03914329,53788.0,53787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812221740,0.1007861,53788.0,53787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812222047,0.1007861,53788.0,53786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812222449,0.1007861,53788.0,53787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812222651,0.1751551,53788.0,53787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812222943,1.27127364,53788.0,53787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812223138,0.67127364,53788.0,53787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812223350,0.11351364,53788.0,53787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812223536,0.009,53788.0,53787.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1725812223734,0.03778704,53788.0,53787.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1725812223949,0.009,53788.0,53787.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1725812224145,0.09645332,53792.0,53787.0,0.075371]
["bitfinex-derivatives","BTCF0:USTF0",1725812224146,0.02878704,53791.0,53790.0,0.074366]
["bitfinex-derivatives","BTCF0:USTF0",1725812224352,0.00475015,53792.0,53791.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1725812224653,0.00475015,53792.0,53788.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812224654,0.0627,53797.0,53788.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1725812224838,0.02878704,53799.0,53796.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812225037,0.03353208,53799.0,53796.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812225444,0.00474504,53799.0,53796.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812225749,0.02879667,53798.0,53796.0,0.244358]
["bitfinex-derivatives","BTCF0:USTF0",1725812225941,0.02879667,53799.0,53796.0,0.244358]
["bitfinex-derivatives","BTCF0:USTF0",1725812226249,0.02879667,53799.0,53796.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812226547,0.09170317,53801.0,53796.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812226548,0.02879667,53801.0,53798.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1725812226745,0.02879667,53801.0,53796.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725812226746,0.08929667,53803.0,53800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812226943,0.08929667,53803.0,53800.0,0.244353]
["bitfinex-derivatives","BTCF0:USTF0",1725812227142,0.08929667,53803.0,53793.0,0.00468674]
["bitfinex-derivatives","BTCF0:USTF0",1725812227143,0.08929667,53803.0,53796.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725812227339,0.009,53799.0,53796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812227751,0.17,53798.0,53796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812228049,0.0628,53797.0,53796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812228651,0.0628,53797.0,53792.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812229252,0.074352,53801.0,53792.0,0.244364]
["bitfinex-derivatives","BTCF0:USTF0",1725812229552,0.074352,53801.0,53796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812229939,0.15428912,53803.0,53798.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812230164,0.02882611,53807.0,53802.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812230348,0.00468534,53810.0,53808.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812230648,0.074332,53815.0,53808.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812231360,0.074332,53815.0,53812.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812232063,0.081332,53815.0,53812.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812232250,0.007,53815.0,53812.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812232444,0.007,53815.0,53814.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1725812233656,0.007,53815.0,53814.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1725812234259,0.008,53815.0,53814.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1725812235260,0.008,53815.0,53814.0,0.245333]
["bitfinex-derivatives","BTCF0:USTF0",1725812235456,0.008,53815.0,53814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812236153,0.008,53815.0,53814.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725812237861,0.008,53815.0,53814.0,0.246333]
["bitfinex-derivatives","BTCF0:USTF0",1725812240456,0.09170317,53833.0,53826.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1725812240661,0.0626,53830.0,53828.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812241459,0.0626,53830.0,53822.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812241764,0.074314,53829.0,53826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812242168,0.0626,53830.0,53826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812242957,0.0626,53830.0,53826.0,0.076316]
["bitfinex-derivatives","BTCF0:USTF0",1725812244060,0.0626,53830.0,53826.0,0.075316]
["bitfinex-derivatives","BTCF0:USTF0",1725812244262,0.0626,53830.0,53828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812244560,0.0626,53830.0,53828.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725812244756,0.0626,53830.0,53829.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1725812246464,0.0626,53830.0,53829.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1725812246860,0.0605,53832.0,53829.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1725812247060,0.0605,53832.0,53829.0,0.076313]
["bitfinex-derivatives","BTCF0:USTF0",1725812247560,0.0605,53832.0,53831.0,0.24431]
["bitfinex-derivatives","BTCF0:USTF0",1725812247761,0.00458851,53833.0,53832.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1725812247963,0.0585,53837.0,53834.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1725812248160,0.0585,53837.0,53836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812248664,0.0585,53837.0,53830.0,0.0093455]
["bitfinex-derivatives","BTCF0:USTF0",1725812248665,0.00456958,53837.0,53833.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812248852,0.0637,53839.0,53836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812249562,0.0637,53839.0,53837.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1725812250265,0.0637,53839.0,53836.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725812250950,0.0637,53839.0,53836.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725812251153,0.0682324,53839.0,53836.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725812251351,0.0045324,53839.0,53837.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1725812251557,0.09043466,53843.0,53836.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725812251858,0.09043466,53843.0,53841.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812252555,0.00471196,53843.0,53842.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1725812252759,0.0597,53845.0,53842.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1725812252958,0.0597,53845.0,53837.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725812252959,0.0597,53845.0,53844.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812253170,0.0597,53845.0,53844.0,0.244292]
["bitfinex-derivatives","BTCF0:USTF0",1725812253466,0.0597,53845.0,53844.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812254658,0.09170317,53849.0,53844.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812254864,0.46460169,53862.0,53847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812254865,0.09170317,53851.0,53847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812255871,0.16598617,53851.0,53847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812256054,0.074283,53851.0,53847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812256567,0.16598617,53851.0,53847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812256962,0.244286,53848.0,53847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812257164,0.00467249,53853.0,53847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812257165,0.16598817,53850.0,53847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812257564,0.16598817,53850.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812257759,0.074285,53850.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812258061,0.16598817,53850.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812258369,0.074285,53850.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812258566,0.16598817,53850.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812259273,0.074286,53849.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812259464,0.09170317,53848.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812259668,0.09170317,53848.0,53847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812259966,0.09170317,53848.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812260467,0.09170317,53848.0,53847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812260776,0.09170317,53848.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812261068,0.09170317,53848.0,53844.0,0.1069549]
["bitfinex-derivatives","BTCF0:USTF0",1725812261266,0.09170317,53848.0,53847.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725812261464,0.00467806,53850.0,53849.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1725812261666,0.09170317,53852.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812261865,0.09170317,53851.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812262066,0.09170317,53850.0,53847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812262367,0.09170317,53850.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812262760,0.16598717,53850.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812263167,0.074284,53850.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812263373,0.001,53848.0,53844.0,0.245291]
["bitfinex-derivatives","BTCF0:USTF0",1725812263672,0.001,53848.0,53847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812263673,0.075286,53848.0,53847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812263886,0.10539664,53848.0,53847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812264578,0.10439664,53848.0,53847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812264768,0.10439664,53848.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812264960,0.10439864,53848.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812265166,0.10639864,53848.0,53847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812265678,0.074286,53848.0,53847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812265972,0.074286,53848.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812265973,0.10639609,53848.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812266163,0.076286,53848.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812266367,0.10639593,53848.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812266566,0.10739593,53848.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812266782,1.26451593,53848.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812267273,1.37509235,53848.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812267473,1.26451593,53848.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812269469,1.26451975,53848.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812269670,0.76409959,53848.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812269869,1.32121959,53848.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812270071,1.26451975,53848.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812270276,1.32119248,53848.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812272481,0.72119248,53848.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812272678,0.16407248,53848.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812275683,0.16432248,53848.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812276374,0.19316282,53848.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812276975,0.19315475,53848.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812277176,0.16432248,53848.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812278481,0.22312248,53848.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812278899,0.22212248,53848.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812279075,0.22112248,53848.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812279386,0.24995475,53848.0,53847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812279569,0.25095475,53848.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812279775,0.22212248,53848.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812279986,0.25096283,53848.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812280281,0.22212248,53848.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812281280,0.22112248,53848.0,53847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812281490,0.22212248,53848.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812281983,0.22112248,53848.0,53847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812282187,0.22212248,53848.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812282881,0.16232248,53848.0,53847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812283074,0.16232248,53848.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812283075,0.16332248,53848.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812283881,0.08903648,53848.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812284386,0.16332248,53848.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812284885,0.72044248,53848.0,53847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812285088,1.39692819,53848.0,53834.0,0.131606]
["bitfinex-derivatives","BTCF0:USTF0",1725812285284,0.02883867,53837.0,53834.0,0.131606]
["bitfinex-derivatives","BTCF0:USTF0",1725812285481,0.02883867,53837.0,53834.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1725812285482,0.02883867,53835.0,53834.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1725812286088,0.1407141,53836.0,53834.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1725812286290,0.03011375,53835.0,53834.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1725812286987,0.11060035,53836.0,53834.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1725812287677,0.002,53835.0,53834.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1725812287990,0.03211375,53835.0,53834.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1725812288285,0.03011375,53835.0,53834.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1725812288790,0.09513561,53835.0,53834.0,1.289886]
["bitfinex-derivatives","BTCF0:USTF0",1725812288988,0.003,53835.0,53834.0,1.289886]
["bitfinex-derivatives","BTCF0:USTF0",1725812289187,0.003,53835.0,53834.0,1.34563677]
["bitfinex-derivatives","BTCF0:USTF0",1725812289590,0.02883347,53838.0,53837.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1725812289781,0.02883347,53840.0,53837.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812290289,0.02883358,53840.0,53837.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812290488,0.02883358,53840.0,53837.0,0.2256714]
["bitfinex-derivatives","BTCF0:USTF0",1725812291189,0.02883358,53840.0,53837.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812291395,0.02883358,53839.0,53838.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1725812291586,0.02883358,53839.0,53838.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1725812291781,0.02883358,53840.0,53839.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1725812291996,0.02883358,53840.0,53839.0,0.131899]
["bitfinex-derivatives","BTCF0:USTF0",1725812292185,0.03083358,53840.0,53839.0,0.131899]
["bitfinex-derivatives","BTCF0:USTF0",1725812293096,0.002,53840.0,53839.0,0.131899]
["bitfinex-derivatives","BTCF0:USTF0",1725812293580,0.002,53840.0,53839.0,0.1875704]
["bitfinex-derivatives","BTCF0:USTF0",1725812293778,0.002,53840.0,53839.0,0.131899]
["bitfinex-derivatives","BTCF0:USTF0",1725812293984,0.02882827,53842.0,53841.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1725812294186,0.02882827,53842.0,53841.0,0.244296]
["bitfinex-derivatives","BTCF0:USTF0",1725812294382,0.09213561,53845.0,53844.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1725812294584,0.09213561,53845.0,53844.0,0.244292]
["bitfinex-derivatives","BTCF0:USTF0",1725812295692,0.09213561,53846.0,53845.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1725812295894,0.00025,53848.0,53846.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1725812296098,0.00025,53848.0,53847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812296486,0.00025,53848.0,53847.0,0.244288]
["bitfinex-derivatives","BTCF0:USTF0",1725812297085,0.03035796,53848.0,53847.0,0.244288]
["bitfinex-derivatives","BTCF0:USTF0",1725812297284,0.45771374,53862.0,53847.0,0.244288]
["bitfinex-derivatives","BTCF0:USTF0",1725812297285,0.09205789,53853.0,53852.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1725812297597,0.09205789,53858.0,53851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812297793,0.09205789,53858.0,53848.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725812297794,0.09205789,53858.0,53857.0,0.244274]
["bitfinex-derivatives","BTCF0:USTF0",1725812297996,0.00461506,53861.0,53858.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1725812298298,0.12903374,53872.0,53847.0,0.0056342]
["bitfinex-derivatives","BTCF0:USTF0",1725812298299,0.17,53859.0,53847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812298496,0.244286,53848.0,53847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812298695,0.33626558,53848.0,53840.0,0.00465084]
["bitfinex-derivatives","BTCF0:USTF0",1725812298901,0.09197958,53847.0,53843.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1725812299599,0.09197958,53847.0,53844.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1725812299897,0.26197958,53845.0,53844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812300199,0.244291,53845.0,53844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812300405,1.460251,53845.0,53844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812300700,1.51162164,53845.0,53844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812301102,1.51162164,53845.0,53844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812301289,1.51162164,53845.0,53844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812301797,1.460251,53845.0,53844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812302502,0.860251,53845.0,53844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812302799,0.305091,53845.0,53844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812303195,0.135091,53845.0,53844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812303988,0.24539601,53845.0,53844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812304193,0.25001348,53845.0,53844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812304996,0.13970847,53845.0,53844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812305594,0.25001348,53845.0,53844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812306299,0.00661747,53845.0,53844.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725812306500,0.002,53845.0,53844.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725812306891,0.09389925,53845.0,53844.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725812307088,0.002,53845.0,53844.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725812307490,0.002,53845.0,53844.0,1.403452]
["bitfinex-derivatives","BTCF0:USTF0",1725812307701,0.03080572,53845.0,53844.0,1.403452]
["bitfinex-derivatives","BTCF0:USTF0",1725812307895,0.002,53845.0,53844.0,1.403452]
["bitfinex-derivatives","BTCF0:USTF0",1725812308493,0.02880572,53849.0,53844.0,1.403452]
["bitfinex-derivatives","BTCF0:USTF0",1725812308494,0.02880572,53850.0,53849.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1725812308696,0.02880706,53850.0,53849.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1725812308916,0.02880706,53850.0,53849.0,1.231405]
["bitfinex-derivatives","BTCF0:USTF0",1725812309093,0.09189925,53855.0,53849.0,1.231405]
["bitfinex-derivatives","BTCF0:USTF0",1725812309094,0.02880706,53851.0,53849.0,1.231405]
["bitfinex-derivatives","BTCF0:USTF0",1725812309295,0.02880706,53851.0,53850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812309509,0.02880729,53851.0,53850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812309695,0.02880729,53853.0,53850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812309899,0.02880729,53853.0,53849.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725812309900,0.02880729,53853.0,53852.0,0.244281]
["bitfinex-derivatives","BTCF0:USTF0",1725812310307,0.02880729,53854.0,53852.0,0.244281]
["bitfinex-derivatives","BTCF0:USTF0",1725812310505,0.02880729,53855.0,53853.0,0.244279]
["bitfinex-derivatives","BTCF0:USTF0",1725812310700,0.09189925,53860.0,53854.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812311007,0.02880864,53855.0,53850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812311206,0.09189925,53860.0,53849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812311207,0.02880864,53857.0,53856.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1725812311713,0.02880864,53858.0,53856.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1725812311905,0.02880864,53858.0,53852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812311906,0.02880864,53858.0,53857.0,0.244274]
["bitfinex-derivatives","BTCF0:USTF0",1725812312208,0.02880864,53859.0,53857.0,0.244274]
["bitfinex-derivatives","BTCF0:USTF0",1725812312601,0.02880864,53859.0,53857.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1725812313003,0.09189925,53861.0,53857.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1725812313603,0.09189925,53862.0,53858.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812314212,0.0288149,53859.0,53858.0,0.244273]
["bitfinex-derivatives","BTCF0:USTF0",1725812314505,0.0288149,53860.0,53859.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1725812314707,0.02881718,53860.0,53859.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1725812315411,0.02881718,53861.0,53859.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1725812315615,0.02881718,53861.0,53860.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1725812316418,0.02881838,53861.0,53860.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1725812316808,0.02881838,53864.0,53860.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1725812317205,0.12071763,53865.0,53862.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1725812318216,0.12543283,53866.0,53862.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1725812318604,0.09661445,53866.0,53862.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1725812318826,0.0047152,53866.0,53862.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1725812319112,0.18101763,53867.0,53862.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1725812319311,0.15219925,53867.0,53862.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1725812319611,0.09189925,53866.0,53862.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1725812320016,0.15678858,53867.0,53865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812320208,0.15678858,53867.0,53866.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1725812320209,0.0603,53867.0,53866.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1725812322607,0.0603,53867.0,53865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812323216,0.0603,53867.0,53862.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725812325210,0.134561,53867.0,53858.0,0.244273]
["bitfinex-derivatives","BTCF0:USTF0",1725812325422,0.134561,53867.0,53858.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812325725,0.134561,53867.0,53857.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1725812325726,0.17,53865.0,53857.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1725812325913,0.27309469,53865.0,53857.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1725812326220,0.36499394,53865.0,53857.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1725812326422,0.12073094,53864.0,53857.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1725812326717,0.12073094,53864.0,53850.0,0.33067489]
["bitfinex-derivatives","BTCF0:USTF0",1725812326718,0.17,53858.0,53852.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1725812326923,0.0634,53857.0,53852.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1725812327118,0.1218,53857.0,53852.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1725812327320,0.0596,53856.0,53852.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1725812328422,0.17,53854.0,53847.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1725812330027,0.17,53854.0,53846.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812330225,0.17,53854.0,53845.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725812330226,0.17,53851.0,53845.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725812331026,0.17,53851.0,53847.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725812331626,0.074281,53852.0,53847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812332725,0.09189925,53854.0,53850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812332918,0.00472604,53855.0,53853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812333122,0.15149925,53856.0,53853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812333323,0.0596,53856.0,53853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812333520,0.15149925,53856.0,53849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812333927,0.09189925,53855.0,53849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812334123,0.12071899,53855.0,53849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812334425,0.09189925,53854.0,53849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812335033,0.09189925,53853.0,53849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812335331,0.12071899,53854.0,53849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812335526,0.09189925,53853.0,53849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812335718,0.09189925,53852.0,53849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812336334,0.09189925,53852.0,53849.0,0.244285]
["bitfinex-derivatives","BTCF0:USTF0",1725812336531,0.09189925,53852.0,53849.0,0.245285]
["bitfinex-derivatives","BTCF0:USTF0",1725812337536,0.09189925,53852.0,53849.0,0.244285]
["bitfinex-derivatives","BTCF0:USTF0",1725812337827,0.09189925,53852.0,53849.0,0.245285]
["bitfinex-derivatives","BTCF0:USTF0",1725812339235,0.09189925,53852.0,53849.0,0.244285]
["bitfinex-derivatives","BTCF0:USTF0",1725812339922,0.09189925,53852.0,53849.0,0.245285]
["bitfinex-derivatives","BTCF0:USTF0",1725812340131,0.09189925,53853.0,53849.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725812340431,0.09189925,53855.0,53854.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1725812340930,0.09189925,53855.0,53852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812340931,0.09665223,53856.0,53855.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1725812341131,0.12072442,53859.0,53858.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1725812341334,0.09189925,53860.0,53859.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1725812341635,0.09189925,53861.0,53859.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1725812342830,0.09189925,53860.0,53859.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1725812344029,0.09189925,53860.0,53859.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1725812344830,0.09655903,53861.0,53859.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1725812345037,0.09189925,53860.0,53859.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1725812345533,0.09189925,53860.0,53859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812345734,0.05893294,53860.0,53859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812346136,0.13320294,53860.0,53859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812346444,0.05893126,53860.0,53859.0,0.00065932]
["bitfinex-derivatives","BTCF0:USTF0",1725812346635,0.27897103,53860.0,53859.0,0.00065932]
["bitfinex-derivatives","BTCF0:USTF0",1725812350727,0.34191677,53860.0,53859.0,0.00065932]
["bitfinex-derivatives","BTCF0:USTF0",1725812354334,0.34191677,53860.0,53849.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1725812354335,0.074274,53858.0,53849.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1725812354546,0.09200564,53850.0,53849.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1725812355335,0.11040677,53853.0,53849.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1725812355836,0.14051291,53852.0,53849.0,0.077285]
["bitfinex-derivatives","BTCF0:USTF0",1725812356038,0.03010617,53851.0,53849.0,0.077285]
["bitfinex-derivatives","BTCF0:USTF0",1725812356341,0.03010617,53850.0,53849.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1725812356642,0.11041592,53852.0,53849.0,0.083285]
["bitfinex-derivatives","BTCF0:USTF0",1725812357238,0.11041592,53852.0,53849.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1725812357644,0.11041592,53852.0,53849.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1725812360942,0.11509514,53852.0,53849.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1725812361149,0.03010608,53851.0,53849.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1725812362354,0.140522,53851.0,53849.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1725812363249,0.140522,53851.0,53849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812363453,0.310522,53850.0,53849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812364048,0.20010608,53850.0,53849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812364246,0.310522,53850.0,53849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812365257,0.20010608,53850.0,53849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812365456,0.3105229,53850.0,53849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812365660,0.20010698,53850.0,53849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812365862,0.3105229,53850.0,53849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812366544,0.83151098,53850.0,53849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812366747,0.83151098,53850.0,53836.0,0.4700797]
["bitfinex-derivatives","BTCF0:USTF0",1725812366748,1.41703299,53850.0,53836.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725812366950,0.26201032,53841.0,53834.0,0.11803327]
["bitfinex-derivatives","BTCF0:USTF0",1725812367145,0.09201032,53839.0,53834.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725812367355,0.09201032,53839.0,53832.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1725812367551,0.244302,53837.0,53829.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1725812367858,0.09201032,53836.0,53829.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1725812368051,0.02880543,53834.0,53829.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1725812368549,0.05761097,53834.0,53829.0,0.131812]
["bitfinex-derivatives","BTCF0:USTF0",1725812368751,0.02880554,53833.0,53829.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1725812368951,0.02880554,53832.0,53827.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1725812369153,0.02880543,53834.0,53827.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1725812369154,0.02880554,53831.0,53827.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1725812369361,0.02880554,53832.0,53827.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1725812369751,0.02880554,53832.0,53829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725812370258,0.02880554,53832.0,53827.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1725812370560,0.02880543,53834.0,53830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812371958,0.02880543,53834.0,53833.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812372864,0.02880543,53834.0,53833.0,0.73671546]
["bitfinex-derivatives","BTCF0:USTF0",1725812373062,0.02880737,53841.0,53833.0,1.33771546]
["bitfinex-derivatives","BTCF0:USTF0",1725812373361,0.11041239,53847.0,53846.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1725812373362,0.02880737,53847.0,53846.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1725812373562,0.02880737,53848.0,53846.0,0.244289]
["bitfinex-derivatives","BTCF0:USTF0",1725812373866,0.09201032,53852.0,53846.0,0.244289]
["bitfinex-derivatives","BTCF0:USTF0",1725812374562,0.09201032,53854.0,53851.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1725812374765,0.09201032,53856.0,53853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812375062,0.09676881,53858.0,53853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812375663,0.09201032,53857.0,53853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812375958,0.009,53856.0,53853.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725812376164,0.009,53856.0,53853.0,0.245279]
["bitfinex-derivatives","BTCF0:USTF0",1725812376359,0.09201032,53857.0,53853.0,0.245279]
["bitfinex-derivatives","BTCF0:USTF0",1725812377061,0.003,53857.0,53853.0,0.244279]
["bitfinex-derivatives","BTCF0:USTF0",1725812377363,0.003,53857.0,53853.0,0.245279]
["bitfinex-derivatives","BTCF0:USTF0",1725812377364,0.007,53856.0,53853.0,0.245279]
["bitfinex-derivatives","BTCF0:USTF0",1725812377865,0.007,53856.0,53854.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1725812378059,0.007,53856.0,53853.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725812378060,0.007,53856.0,53855.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1725812378856,0.007,53856.0,53853.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725812378857,0.007,53857.0,53856.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1725812379166,0.007,53857.0,53856.0,0.244275]
["bitfinex-derivatives","BTCF0:USTF0",1725812379367,0.09201032,53862.0,53859.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1725812380368,0.09201032,53863.0,53859.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1725812380869,0.09201032,53863.0,53860.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1725812381051,0.09201032,53864.0,53860.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1725812381756,0.008,53862.0,53860.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1725812382267,0.09201032,53865.0,53860.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1725812382457,0.009,53864.0,53860.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1725812382859,0.09201032,53865.0,53860.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1725812383061,0.009,53862.0,53860.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1725812383458,0.09201032,53864.0,53860.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1725812383663,0.17,53862.0,53860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812383866,0.0576,53861.0,53860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812385163,0.0576,53861.0,53856.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1725812385367,0.005,53862.0,53852.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725812385368,0.005,53862.0,53859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812385567,0.0046882,53866.0,53859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812385865,0.09201032,53871.0,53868.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1725812386074,0.05684807,53870.0,53868.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1725812388669,0.06484807,53870.0,53868.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1725812390866,0.06484807,53870.0,53868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812391171,0.231,53869.0,53868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812391372,0.231,53869.0,53868.0,0.00065941]
["bitfinex-derivatives","BTCF0:USTF0",1725812391973,0.305257,53869.0,53868.0,0.00065941]
["bitfinex-derivatives","BTCF0:USTF0",1725812392174,0.305257,53869.0,53859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812392367,0.313257,53869.0,53868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812394481,0.306257,53869.0,53861.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1725812395076,0.314257,53869.0,53868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812395266,0.314257,53869.0,53868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812395669,0.310257,53869.0,53868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812396065,0.066,53869.0,53859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812396265,0.07,53869.0,53868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812397776,0.07,53869.0,53868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812398381,0.07,53869.0,53868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812399482,0.07,53869.0,53868.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1725812400477,0.07,53869.0,53868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812401275,0.16201032,53869.0,53868.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1725812401485,0.009,53869.0,53868.0,0.245259]
["bitfinex-derivatives","BTCF0:USTF0",1725812402486,0.009,53869.0,53868.0,0.802179]
["bitfinex-derivatives","BTCF0:USTF0",1725812402871,0.009,53869.0,53868.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1725812404471,0.009,53869.0,53868.0,0.245259]
["bitfinex-derivatives","BTCF0:USTF0",1725812405380,0.009,53869.0,53868.0,0.802179]
["bitfinex-derivatives","BTCF0:USTF0",1725812405781,0.009,53869.0,53868.0,0.245259]
["bitfinex-derivatives","BTCF0:USTF0",1725812408372,0.009,53869.0,53868.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1725812408572,0.21611032,53869.0,53868.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1725812409179,0.1241,53869.0,53868.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1725812409480,0.1241,53869.0,53868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812409668,1.44823239,53869.0,53858.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812409871,0.09193891,53862.0,53858.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812410073,0.09193891,53861.0,53859.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1725812410274,0.09193891,53860.0,53859.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1725812410678,0.09193891,53861.0,53859.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1725812411285,0.09193891,53861.0,53858.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1725812411286,0.09193891,53861.0,53858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725812411684,0.09193891,53860.0,53859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725812412285,0.09193891,53860.0,53859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725812412582,0.18458969,53865.0,53859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725812412583,0.09193891,53861.0,53859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725812413177,0.09193891,53860.0,53859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725812414084,0.09193891,53860.0,53859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812415082,0.09193891,53860.0,53859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725812415990,0.09193891,53861.0,53859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725812416583,0.09193891,53860.0,53859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725812417289,0.09193891,53862.0,53859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725812417589,0.09193891,53862.0,53861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812418683,0.09660224,53863.0,53861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812419088,0.001,53862.0,53861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812419286,0.001,53862.0,53861.0,0.244268]
["bitfinex-derivatives","BTCF0:USTF0",1725812420285,0.074269,53861.0,53856.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1725812420485,0.16620791,53861.0,53856.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1725812421389,0.09193891,53861.0,53857.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1725812421598,0.09193891,53861.0,53857.0,0.244273]
["bitfinex-derivatives","BTCF0:USTF0",1725812421986,0.09193891,53861.0,53860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812422185,0.09193891,53862.0,53860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812424293,0.09193891,53862.0,53860.0,0.244269]
["bitfinex-derivatives","BTCF0:USTF0",1725812424694,0.09193891,53862.0,53860.0,0.247269]
["bitfinex-derivatives","BTCF0:USTF0",1725812426281,0.09193891,53862.0,53860.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1725812428395,0.09193891,53861.0,53860.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1725812429103,0.09193891,53862.0,53860.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1725812429393,0.03010055,53861.0,53860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725812430791,0.10436855,53861.0,53860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725812431197,0.04010055,53861.0,53860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725812431792,0.04010055,53861.0,53860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812432703,0.04010055,53861.0,53860.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1725812433002,0.10198438,53861.0,53860.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1725812435605,0.01,53861.0,53860.0,0.07982341]
["bitfinex-derivatives","BTCF0:USTF0",1725812435809,0.01,53861.0,53860.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1725812436491,0.04010043,53861.0,53860.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1725812437209,0.10206846,53861.0,53860.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1725812437396,0.01,53861.0,53860.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1725812440607,0.11032669,53867.0,53861.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1725812440794,0.09211456,53866.0,53862.0,0.11193327]
["bitfinex-derivatives","BTCF0:USTF0",1725812441001,0.09211456,53868.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812441410,0.09211456,53869.0,53863.0,0.05563327]
["bitfinex-derivatives","BTCF0:USTF0",1725812441605,0.09211456,53870.0,53869.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1725812441808,0.09211456,53870.0,53869.0,0.244257]
["bitfinex-derivatives","BTCF0:USTF0",1725812443506,0.07879348,53875.0,53869.0,0.244257]
["bitfinex-derivatives","BTCF0:USTF0",1725812443507,0.09211456,53872.0,53869.0,0.244257]
["bitfinex-derivatives","BTCF0:USTF0",1725812443801,0.18912017,53875.0,53871.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812444021,0.14042127,53874.0,53871.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812444421,0.03009458,53874.0,53871.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812444627,0.18912017,53875.0,53871.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812444628,0.03009458,53873.0,53871.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812444829,0.18912017,53875.0,53871.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812445029,0.03009431,53874.0,53871.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725812445228,0.140421,53874.0,53871.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725812445528,0.03009431,53873.0,53871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812445723,0.054,53872.0,53871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812445918,0.08409431,53872.0,53871.0,0.00065962]
["bitfinex-derivatives","BTCF0:USTF0",1725812446431,0.08409431,53872.0,53871.0,0.00165962]
["bitfinex-derivatives","BTCF0:USTF0",1725812446943,0.03009431,53872.0,53871.0,0.17065962]
["bitfinex-derivatives","BTCF0:USTF0",1725812447130,0.03009431,53872.0,53871.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725812447322,0.140421,53874.0,53871.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725812447525,0.03009431,53873.0,53871.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725812447827,0.20009431,53872.0,53871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812448027,0.27434731,53872.0,53871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812448822,0.27435051,53872.0,53871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812449222,0.27435051,53872.0,53871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812449433,0.27435051,53872.0,53871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812449831,0.33252493,53872.0,53871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812450137,0.33352493,53872.0,53871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812450323,0.27535051,53872.0,53871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812451836,0.10535051,53872.0,53871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812452730,0.21579847,53872.0,53871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812453534,0.10535051,53872.0,53871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812453836,0.18569754,53872.0,53871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812454025,0.21579429,53872.0,53871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812457738,0.10534975,53872.0,53871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812457941,0.21579429,53872.0,53871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812458240,0.10534975,53872.0,53871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812458841,0.21579429,53872.0,53871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812459141,0.10534975,53872.0,53871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812459341,0.21579429,53872.0,53871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812459932,0.10534975,53872.0,53871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812461241,0.33276793,53872.0,53871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812462242,0.16276793,53872.0,53871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812463138,0.10534975,53872.0,53871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812463942,0.03109675,53872.0,53871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812464141,0.03109675,53872.0,53871.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725812464349,0.03109675,53872.0,53871.0,0.246255]
["bitfinex-derivatives","BTCF0:USTF0",1725812464644,0.001,53872.0,53871.0,0.246255]
["bitfinex-derivatives","BTCF0:USTF0",1725812465038,0.001,53872.0,53871.0,0.245255]
["bitfinex-derivatives","BTCF0:USTF0",1725812465433,0.03109415,53872.0,53871.0,0.245255]
["bitfinex-derivatives","BTCF0:USTF0",1725812465633,0.001,53872.0,53871.0,0.245255]
["bitfinex-derivatives","BTCF0:USTF0",1725812465833,0.00454348,53875.0,53871.0,0.244255]
["bitfinex-derivatives","BTCF0:USTF0",1725812466040,0.16459715,53876.0,53871.0,0.245255]
["bitfinex-derivatives","BTCF0:USTF0",1725812466041,0.001,53872.0,53871.0,0.245255]
["bitfinex-derivatives","BTCF0:USTF0",1725812466447,0.001,53872.0,53871.0,0.244255]
["bitfinex-derivatives","BTCF0:USTF0",1725812467040,0.03009418,53872.0,53871.0,0.244255]
["bitfinex-derivatives","BTCF0:USTF0",1725812467235,0.001,53872.0,53871.0,0.244255]
["bitfinex-derivatives","BTCF0:USTF0",1725812467638,0.03109418,53872.0,53871.0,0.244255]
["bitfinex-derivatives","BTCF0:USTF0",1725812468747,0.11629343,53872.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812468946,0.14069133,53871.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812469244,0.14069133,53870.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812469449,0.08599418,53869.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812469642,0.03009418,53868.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812470450,0.03009618,53868.0,53866.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812470748,0.09219562,53870.0,53867.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1725812470950,0.09219562,53870.0,53869.0,0.244257]
["bitfinex-derivatives","BTCF0:USTF0",1725812471153,0.09319562,53871.0,53869.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812471357,0.09219562,53870.0,53869.0,0.244257]
["bitfinex-derivatives","BTCF0:USTF0",1725812472046,0.11059715,53873.0,53870.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1725812472244,0.11059715,53873.0,53871.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1725812472444,0.03009461,53872.0,53871.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1725812473549,0.11059715,53874.0,53871.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1725812473953,0.001,53872.0,53871.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1725812474247,0.03109461,53872.0,53871.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1725812475957,0.03009469,53872.0,53871.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1725812476447,0.11159715,53874.0,53872.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1725812476650,0.03009425,53873.0,53872.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1725812476848,0.11059715,53874.0,53872.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1725812477356,0.03009425,53873.0,53866.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812477557,0.09217592,53868.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812478071,0.001,53874.0,53862.0,0.17043327]
["bitfinex-derivatives","BTCF0:USTF0",1725812478072,0.03009568,53870.0,53864.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1725812478357,0.074253,53873.0,53864.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1725812478358,0.09216639,53867.0,53864.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1725812478551,0.09216639,53866.0,53865.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1725812478956,0.11061111,53869.0,53865.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1725812480158,0.11161111,53869.0,53865.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1725812480462,0.03009721,53868.0,53865.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1725812480954,0.03009721,53868.0,53864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725812480955,0.14070832,53868.0,53864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725812481153,0.24720832,53868.0,53862.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812481359,0.09215914,53864.0,53862.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812483055,0.09215914,53864.0,53862.0,0.244266]
["bitfinex-derivatives","BTCF0:USTF0",1725812483263,0.09315914,53864.0,53862.0,0.244266]
["bitfinex-derivatives","BTCF0:USTF0",1725812483759,0.09315914,53864.0,53863.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1725812485352,0.001,53864.0,53863.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1725812485551,0.09215914,53866.0,53864.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1725812485855,0.09215914,53866.0,53860.0,0.05563327]
["bitfinex-derivatives","BTCF0:USTF0",1725812485856,0.09210715,53866.0,53865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812486254,0.00475774,53868.0,53865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812486455,0.09210561,53866.0,53865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812486849,0.001,53866.0,53865.0,0.244263]
["bitfinex-derivatives","BTCF0:USTF0",1725812487255,0.03009676,53866.0,53865.0,0.244263]
["bitfinex-derivatives","BTCF0:USTF0",1725812488155,0.09210122,53866.0,53865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812488669,0.09209282,53866.0,53865.0,0.244263]
["bitfinex-derivatives","BTCF0:USTF0",1725812489756,0.09309282,53866.0,53865.0,0.244263]
["bitfinex-derivatives","BTCF0:USTF0",1725812490164,0.09209282,53866.0,53865.0,0.244263]
["bitfinex-derivatives","BTCF0:USTF0",1725812490460,0.001,53866.0,53865.0,1.401223]
["bitfinex-derivatives","BTCF0:USTF0",1725812490664,0.001,53866.0,53865.0,1.45892315]
["bitfinex-derivatives","BTCF0:USTF0",1725812491470,0.09209282,53872.0,53865.0,1.45892315]
["bitfinex-derivatives","BTCF0:USTF0",1725812491766,0.09209282,53873.0,53872.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1725812492067,0.09211269,53874.0,53873.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1725812492261,0.03009282,53874.0,53872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812492456,0.11061111,53876.0,53875.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1725812492960,0.03009324,53876.0,53875.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1725812493269,0.14070435,53876.0,53875.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1725812493665,0.03009324,53876.0,53875.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1725812493860,0.03109324,53876.0,53875.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1725812494062,0.1115326,53876.0,53875.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1725812494262,0.14162839,53876.0,53875.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1725812494570,0.14162295,53876.0,53875.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1725812494864,0.03109335,53876.0,53875.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1725812495955,0.11152363,53876.0,53875.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1725812496460,0.14161698,53876.0,53875.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1725812496857,0.03109335,53876.0,53875.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1725812497265,0.11152249,53876.0,53875.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1725812497467,0.11152249,53876.0,53875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812497468,0.14161584,53876.0,53875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812497663,0.03109335,53876.0,53875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812502374,0.58793335,53876.0,53875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812502671,0.074253,53872.0,53865.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1725812502969,0.09207072,53869.0,53865.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1725812503971,0.09207072,53867.0,53865.0,0.249263]
["bitfinex-derivatives","BTCF0:USTF0",1725812504275,0.09207072,53868.0,53865.0,0.252263]
["bitfinex-derivatives","BTCF0:USTF0",1725812504669,0.09207072,53868.0,53865.0,0.247263]
["bitfinex-derivatives","BTCF0:USTF0",1725812504870,0.09207072,53868.0,53865.0,0.252263]
["bitfinex-derivatives","BTCF0:USTF0",1725812505471,0.09207072,53868.0,53865.0,0.247263]
["bitfinex-derivatives","BTCF0:USTF0",1725812506172,0.09207072,53868.0,53866.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1725812506377,0.09407072,53868.0,53866.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1725812506671,0.002,53868.0,53866.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1725812507069,0.002,53868.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812507272,0.00453891,53870.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812507273,0.09660963,53870.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812507472,0.002,53868.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812508677,0.002,53868.0,53867.0,0.24426]
["bitfinex-derivatives","BTCF0:USTF0",1725812508869,0.002,53868.0,53867.0,0.80118]
["bitfinex-derivatives","BTCF0:USTF0",1725812509468,0.001,53868.0,53867.0,0.72692]
["bitfinex-derivatives","BTCF0:USTF0",1725812509676,0.001,53868.0,53867.0,0.24426]
["bitfinex-derivatives","BTCF0:USTF0",1725812509881,0.001,53868.0,53867.0,0.80118]
["bitfinex-derivatives","BTCF0:USTF0",1725812510067,0.001,53868.0,53867.0,0.72692]
["bitfinex-derivatives","BTCF0:USTF0",1725812510266,0.001,53868.0,53867.0,1.40118]
["bitfinex-derivatives","BTCF0:USTF0",1725812510469,0.001,53868.0,53867.0,1.45388]
["bitfinex-derivatives","BTCF0:USTF0",1725812510868,0.001,53868.0,53867.0,1.5280577]
["bitfinex-derivatives","BTCF0:USTF0",1725812511063,0.001,53868.0,53867.0,1.5310577]
["bitfinex-derivatives","BTCF0:USTF0",1725812511269,0.001,53868.0,53867.0,1.45688]
["bitfinex-derivatives","BTCF0:USTF0",1725812511480,0.001,53868.0,53867.0,1.5310577]
["bitfinex-derivatives","BTCF0:USTF0",1725812511886,0.09207072,53877.0,53876.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1725812512182,0.09207072,53877.0,53876.0,0.244248]
["bitfinex-derivatives","BTCF0:USTF0",1725812513281,0.09207072,53877.0,53876.0,0.245248]
["bitfinex-derivatives","BTCF0:USTF0",1725812513682,0.001,53877.0,53876.0,0.246248]
["bitfinex-derivatives","BTCF0:USTF0",1725812513872,0.09207072,53883.0,53876.0,1.32884]
["bitfinex-derivatives","BTCF0:USTF0",1725812514069,0.09207072,53885.0,53884.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1725812514274,0.09207072,53885.0,53884.0,0.244237]
["bitfinex-derivatives","BTCF0:USTF0",1725812514482,0.09207072,53886.0,53885.0,0.074235]
["bitfinex-derivatives","BTCF0:USTF0",1725812514791,0.09207072,53886.0,53885.0,0.244235]
["bitfinex-derivatives","BTCF0:USTF0",1725812515583,0.09207072,53889.0,53885.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812515883,0.0582,53890.0,53889.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1725812516090,0.15022693,53890.0,53889.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1725812516586,0.09202693,53892.0,53888.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812516782,0.20192693,53895.0,53894.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1725812517080,0.20192693,53895.0,53894.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812517282,0.14451871,53895.0,53891.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812517482,0.09196871,53894.0,53891.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812517683,0.09196871,53893.0,53891.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812517985,0.09196871,53894.0,53891.0,0.244227]
["bitfinex-derivatives","BTCF0:USTF0",1725812518687,0.20640457,53895.0,53891.0,0.244227]
["bitfinex-derivatives","BTCF0:USTF0",1725812520087,0.20640457,53895.0,53888.0,0.0045874]
["bitfinex-derivatives","BTCF0:USTF0",1725812520088,0.20640457,53895.0,53887.0,0.244232]
["bitfinex-derivatives","BTCF0:USTF0",1725812520388,0.09196871,53893.0,53887.0,0.244232]
["bitfinex-derivatives","BTCF0:USTF0",1725812520683,0.0554,53892.0,53887.0,0.244232]
["bitfinex-derivatives","BTCF0:USTF0",1725812520891,0.14736871,53892.0,53887.0,0.244232]
["bitfinex-derivatives","BTCF0:USTF0",1725812521180,0.0554,53892.0,53888.0,0.074231]
["bitfinex-derivatives","BTCF0:USTF0",1725812521385,0.0554,53892.0,53891.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812521989,0.0554,53892.0,53889.0,0.074229]
["bitfinex-derivatives","BTCF0:USTF0",1725812522690,0.0554,53892.0,53887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812523079,0.0554,53892.0,53884.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1725812524190,0.0554,53892.0,53885.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812524592,0.0554,53892.0,53886.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1725812525786,0.17,53889.0,53881.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1725812525988,0.16620071,53888.0,53878.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812526483,0.09196871,53887.0,53884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725812526984,0.33620271,53886.0,53881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725812527195,0.109,53885.0,53881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725812527490,0.109,53885.0,53876.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1725812527792,0.20096871,53885.0,53876.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1725812528685,0.20096871,53885.0,53876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725812529589,0.20096871,53885.0,53878.0,0.074244]
["bitfinex-derivatives","BTCF0:USTF0",1725812530792,0.20096871,53885.0,53879.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1725812530990,0.20639376,53885.0,53879.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1725812531190,0.20639376,53885.0,53880.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1725812531693,0.20639376,53885.0,53881.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1725812532389,0.11442505,53885.0,53881.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1725812532591,0.20639376,53885.0,53881.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1725812533087,0.09196871,53884.0,53881.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1725812533288,0.09196871,53883.0,53881.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1725812533790,0.0563,53882.0,53881.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1725812534197,0.0563,53882.0,53872.0,0.49678522]
["bitfinex-derivatives","BTCF0:USTF0",1725812534198,1.33511933,53882.0,53872.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725812534387,0.17,53876.0,53872.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725812534587,0.17,53876.0,53865.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1725812534588,0.1065,53875.0,53865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812534793,0.19841878,53875.0,53872.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1725812536800,0.09191878,53874.0,53872.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1725812537099,0.19841878,53875.0,53872.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1725812537396,0.09191878,53874.0,53872.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1725812538194,0.20366183,53875.0,53872.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1725812538594,0.09191878,53874.0,53872.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1725812539194,0.20666183,53875.0,53872.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1725812540296,0.003,53874.0,53872.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1725812541889,0.11474305,53875.0,53872.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1725812542396,0.11174305,53875.0,53872.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1725812542694,0.003,53874.0,53872.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1725812543205,0.11474305,53875.0,53872.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1725812544792,0.003,53874.0,53872.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1725812545700,0.003,53874.0,53867.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1725812545905,0.003,53874.0,53868.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1725812545906,0.17,53871.0,53868.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1725812546105,0.09,53869.0,53868.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1725812547199,0.09,53869.0,53868.0,0.077258]
["bitfinex-derivatives","BTCF0:USTF0",1725812547903,0.09,53869.0,53868.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1725812548199,0.003,53869.0,53868.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1725812549403,0.0081802,53869.0,53868.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1725812549703,0.003,53869.0,53868.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1725812553393,0.09491878,53869.0,53863.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1725812553607,0.09491878,53869.0,53861.0,0.005393]
["bitfinex-derivatives","BTCF0:USTF0",1725812553902,0.17,53862.0,53858.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725812554105,0.17,53862.0,53855.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725812554106,0.17,53859.0,53856.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1725812554892,0.17,53859.0,53851.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1725812554893,0.26191878,53859.0,53851.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1725812555109,0.0564,53863.0,53844.0,0.37720469]
["bitfinex-derivatives","BTCF0:USTF0",1725812555110,0.17,53852.0,53847.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1725812556506,0.17,53852.0,53847.0,0.089287]
["bitfinex-derivatives","BTCF0:USTF0",1725812557095,0.17,53852.0,53848.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1725812557295,0.17,53852.0,53849.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1725812558198,0.0562,53858.0,53849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812558505,0.26191878,53862.0,53855.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812558800,0.26191878,53862.0,53852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812558801,0.17,53862.0,53852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812558993,0.17,53859.0,53852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812559196,0.15368837,53863.0,53858.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1725812559395,0.06176959,53863.0,53858.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1725812560201,0.23176959,53863.0,53858.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1725812561896,0.23376959,53863.0,53858.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1725812562095,0.23776959,53863.0,53858.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1725812562298,0.32968837,53863.0,53858.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1725812562799,0.23376959,53863.0,53858.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1725812563107,0.32568837,53863.0,53858.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1725812563713,0.32668837,53863.0,53858.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1725812564608,0.32768837,53863.0,53858.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1725812564808,0.17,53859.0,53858.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1725812565001,0.17,53859.0,53848.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1725812565198,0.17,53852.0,53843.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1725812565910,0.17,53852.0,53848.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1725812566110,0.17,53852.0,53848.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1725812566606,0.17,53849.0,53848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725812567699,0.17,53849.0,53845.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1725812568510,0.17,53849.0,53848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725812568711,0.17,53849.0,53848.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725812569013,0.17,53849.0,53848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725812569515,0.17,53849.0,53845.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1725812570508,0.058,53850.0,53845.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725812570509,0.17,53846.0,53845.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725812570809,0.17,53846.0,53845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725812571313,0.17,53846.0,53845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725812572021,0.17,53846.0,53840.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1725812572022,0.173,53846.0,53840.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1725812572210,0.17,53842.0,53840.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1725812572615,0.17,53842.0,53835.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1725812572916,0.17,53837.0,53835.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1725812574807,0.17,53837.0,53835.0,0.076303]
["bitfinex-derivatives","BTCF0:USTF0",1725812575411,0.17,53837.0,53835.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1725812576207,0.17,53837.0,53835.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1725812578023,0.2796,53840.0,53835.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1725812578219,0.0545,53840.0,53835.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725812578424,0.17,53843.0,53835.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725812578618,0.17,53843.0,53838.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1725812579119,0.17541063,53843.0,53838.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1725812580016,0.00641063,53843.0,53840.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1725812581223,0.17641063,53843.0,53840.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1725812581420,0.17541063,53843.0,53840.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1725812581614,0.17841063,53843.0,53840.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1725812581919,0.17841063,53843.0,53842.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1725812581920,0.00841063,53843.0,53842.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1725812582517,0.00941063,53843.0,53842.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1725812582722,0.00741063,53843.0,53842.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1725812583221,0.00641063,53843.0,53842.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1725812583418,0.00641063,53843.0,53842.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1725812584923,0.00641063,53843.0,53842.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1725812585114,0.00741063,53843.0,53842.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1725812585624,0.00641063,53843.0,53842.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1725812586215,0.00741063,53843.0,53842.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1725812586713,0.00841063,53843.0,53842.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1725812586913,0.00941063,53843.0,53842.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1725812588317,0.00841063,53843.0,53842.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1725812589022,0.00741063,53843.0,53842.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1725812591521,0.00841063,53843.0,53842.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1725812592224,0.00941063,53843.0,53842.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1725812594419,0.00841063,53843.0,53842.0,0.075295]
["bitfinex-derivatives","BTCF0:USTF0",1725812594625,0.003,53843.0,53842.0,0.245295]
["bitfinex-derivatives","BTCF0:USTF0",1725812595327,0.35476487,53853.0,53847.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1725812595328,0.09191878,53849.0,53847.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1725812595717,0.09191878,53850.0,53847.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1725812596514,0.09191878,53850.0,53845.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812596729,0.09191878,53854.0,53849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812596932,0.16548487,53858.0,53854.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1725812596933,0.09191878,53855.0,53854.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1725812597129,0.09191878,53855.0,53853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812597130,0.09191878,53856.0,53855.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1725812597338,0.09191878,53857.0,53855.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1725812597627,0.09191878,53857.0,53856.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1725812598027,0.06039237,53858.0,53856.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1725812598922,0.00539237,53858.0,53857.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1725812599240,0.09191878,53861.0,53857.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1725812599430,0.003,53858.0,53857.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1725812600129,0.005,53858.0,53857.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1725812600934,0.005,53858.0,53857.0,1.2365466]
["bitfinex-derivatives","BTCF0:USTF0",1725812601137,0.002,53858.0,53857.0,1.3451466]
["bitfinex-derivatives","BTCF0:USTF0",1725812602038,0.0538,53870.0,53865.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1725812602732,0.2238,53870.0,53865.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1725812603323,0.2238,53870.0,53866.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1725812603324,0.22919463,53870.0,53866.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1725812603729,0.23219463,53870.0,53866.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1725812604833,0.23619463,53870.0,53866.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1725812605037,0.23619463,53870.0,53867.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1725812606633,0.23619463,53870.0,53867.0,0.075259]
["bitfinex-derivatives","BTCF0:USTF0",1725812607837,0.23619463,53870.0,53867.0,0.076259]
["bitfinex-derivatives","BTCF0:USTF0",1725812611135,0.06619463,53870.0,53867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812611324,0.06619463,53870.0,53869.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1725812612034,0.06219463,53870.0,53869.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1725812612845,0.06119463,53870.0,53869.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1725812617140,0.23119463,53870.0,53869.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1725812618030,0.23119463,53870.0,53869.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1725812618334,0.23119463,53870.0,53869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725812618632,0.23219463,53870.0,53869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725812618839,0.23219463,53870.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812619040,0.22919463,53870.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812619235,0.23119463,53870.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812619647,0.22919463,53870.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812619934,0.23119463,53870.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812621239,0.23119463,53870.0,53862.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1725812621444,0.17,53865.0,53862.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1725812621742,0.0583,53864.0,53862.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1725812622445,0.0583,53864.0,53862.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1725812623830,0.0603,53864.0,53862.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1725812624243,0.0603,53864.0,53862.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1725812624440,0.1131,53864.0,53862.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1725812625641,0.1131,53864.0,53863.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1725812627047,0.11830553,53864.0,53863.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1725812627340,0.11830553,53864.0,53863.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1725812627933,0.11830553,53864.0,53858.0,0.05560469]
["bitfinex-derivatives","BTCF0:USTF0",1725812628140,0.11830553,53864.0,53857.0,0.05560469]
["bitfinex-derivatives","BTCF0:USTF0",1725812628334,0.21022431,53864.0,53858.0,0.05560469]
["bitfinex-derivatives","BTCF0:USTF0",1725812628534,0.21022431,53864.0,53854.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812628535,0.17,53861.0,53857.0,0.05560469]
["bitfinex-derivatives","BTCF0:USTF0",1725812628738,0.0569,53860.0,53856.0,0.12987869]
["bitfinex-derivatives","BTCF0:USTF0",1725812629041,0.0569,53860.0,53858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725812629240,0.09191878,53859.0,53858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725812629537,0.03010123,53859.0,53858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725812629737,0.03010123,53859.0,53857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725812630345,0.03010123,53859.0,53856.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1725812630346,0.03310123,53859.0,53856.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1725812630643,0.03010123,53858.0,53857.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725812630833,0.20010123,53858.0,53857.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725812631340,0.20010123,53858.0,53851.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1725812631546,0.20010123,53858.0,53852.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1725812631547,0.09204855,53856.0,53852.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1725812631844,0.09204855,53856.0,53853.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1725812632244,0.09204855,53857.0,53853.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1725812632641,0.09204855,53857.0,53854.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1725812632842,0.09204855,53857.0,53856.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1725812633141,0.001,53858.0,53854.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812633142,0.001,53858.0,53857.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1725812633641,0.09204855,53861.0,53857.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1725812634446,0.09204855,53861.0,53858.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1725812635048,0.09204855,53862.0,53859.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1725812635243,0.09204855,53861.0,53859.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1725812635438,0.09304855,53861.0,53859.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1725812636241,0.09204855,53861.0,53859.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1725812637148,0.09204855,53861.0,53860.0,0.24427]
["bitfinex-derivatives","BTCF0:USTF0",1725812637353,0.09204855,53864.0,53860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812637648,0.11048487,53868.0,53866.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1725812637649,0.09204855,53868.0,53866.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1725812637845,0.09204855,53869.0,53866.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1725812638344,0.09204855,53869.0,53863.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812638345,0.09204855,53870.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812639254,0.00506447,53869.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812639551,0.00940792,53868.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812640234,0.01447239,53868.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812640949,0.01447239,53868.0,53867.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1725812641744,0.01447239,53868.0,53867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812641745,0.25873139,53868.0,53867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812641947,0.074263,53865.0,53859.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1725812642151,0.26197128,53860.0,53859.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1725812642346,0.17506447,53860.0,53853.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725812642552,0.17,53856.0,53854.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1725812643350,0.00506447,53855.0,53854.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1725812643550,0.01447239,53855.0,53854.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1725812644053,0.01447239,53855.0,53854.0,0.076277]
["bitfinex-derivatives","BTCF0:USTF0",1725812645944,0.01447239,53855.0,53854.0,0.632317]
["bitfinex-derivatives","BTCF0:USTF0",1725812646144,0.01447239,53855.0,53854.0,1.233317]
["bitfinex-derivatives","BTCF0:USTF0",1725812646445,0.01447239,53855.0,53854.0,1.28892169]
["bitfinex-derivatives","BTCF0:USTF0",1725812646752,0.01447239,53855.0,53854.0,1.237317]
["bitfinex-derivatives","BTCF0:USTF0",1725812648144,0.01547239,53855.0,53854.0,1.240317]
["bitfinex-derivatives","BTCF0:USTF0",1725812648344,0.01547239,53855.0,53854.0,1.238317]
["bitfinex-derivatives","BTCF0:USTF0",1725812648551,0.01547239,53855.0,53854.0,1.244317]
["bitfinex-derivatives","BTCF0:USTF0",1725812648747,0.01547239,53855.0,53854.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725812648956,0.18547239,53855.0,53854.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725812649653,0.18447239,53855.0,53854.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725812650361,0.18447239,53855.0,53854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725812650554,0.18447239,53855.0,53854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725812651251,0.18447239,53855.0,53854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725812651460,0.18965351,53855.0,53854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725812651653,1.37679886,53855.0,53842.0,0.12990661]
["bitfinex-derivatives","BTCF0:USTF0",1725812651956,0.17,53844.0,53842.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1725812652554,0.01447239,53843.0,53842.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1725812652948,0.01447239,53843.0,53842.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725812653150,0.01447239,53843.0,53842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725812653347,0.11757239,53843.0,53842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725812653646,0.11757239,53843.0,53842.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725812654455,0.11857239,53843.0,53842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725812654662,0.11857239,53843.0,53842.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725812654956,0.17187239,53843.0,53842.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725812655147,0.25116539,53843.0,53836.0,0.41493753]
["bitfinex-derivatives","BTCF0:USTF0",1725812655344,0.17,53839.0,53836.0,0.41493753]
["bitfinex-derivatives","BTCF0:USTF0",1725812655544,0.01447239,53838.0,53836.0,0.41493753]
["bitfinex-derivatives","BTCF0:USTF0",1725812656547,0.17,53839.0,53836.0,0.41493753]
["bitfinex-derivatives","BTCF0:USTF0",1725812656548,0.01447239,53837.0,53836.0,0.41493753]
["bitfinex-derivatives","BTCF0:USTF0",1725812656748,0.01447239,53837.0,53836.0,0.41993753]
["bitfinex-derivatives","BTCF0:USTF0",1725812657459,0.01447239,53837.0,53836.0,0.42293753]
["bitfinex-derivatives","BTCF0:USTF0",1725812657666,0.01447239,53837.0,53836.0,0.41793753]
["bitfinex-derivatives","BTCF0:USTF0",1725812657850,0.01447239,53837.0,53836.0,0.41993753]
["bitfinex-derivatives","BTCF0:USTF0",1725812658054,0.01447239,53837.0,53836.0,0.42293753]
["bitfinex-derivatives","BTCF0:USTF0",1725812663059,0.01447239,53837.0,53836.0,0.49724053]
["bitfinex-derivatives","BTCF0:USTF0",1725812663266,0.17,53846.0,53836.0,0.49724053]
["bitfinex-derivatives","BTCF0:USTF0",1725812663267,0.09195563,53853.0,53844.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1725812663464,0.0494,53852.0,53840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812663766,0.17,53849.0,53845.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1725812664855,0.244285,53849.0,53845.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1725812665169,0.251285,53849.0,53845.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1725812665666,0.244285,53849.0,53845.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1725812666771,0.249285,53849.0,53845.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1725812667266,0.175,53849.0,53846.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1725812667567,0.175,53849.0,53837.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1725812667568,0.00517201,53853.0,53852.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1725812667774,0.2229,53860.0,53853.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1725812668066,0.2229,53860.0,53857.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1725812668067,0.0529,53860.0,53857.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1725812669060,0.05831085,53860.0,53857.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1725812670057,0.05831085,53860.0,53858.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1725812670765,0.1004,53863.0,53860.0,0.31168915]
["bitfinex-derivatives","BTCF0:USTF0",1725812672063,0.0505,53863.0,53860.0,0.31168915]
["bitfinex-derivatives","BTCF0:USTF0",1725812673071,0.0515,53863.0,53860.0,0.31168915]
["bitfinex-derivatives","BTCF0:USTF0",1725812673276,0.05691898,53863.0,53860.0,0.31168915]
["bitfinex-derivatives","BTCF0:USTF0",1725812673874,0.05991898,53863.0,53860.0,0.31468915]
["bitfinex-derivatives","BTCF0:USTF0",1725812674267,0.05591898,53863.0,53860.0,0.31468915]
["bitfinex-derivatives","BTCF0:USTF0",1725812674465,0.05891898,53863.0,53860.0,0.31468915]
["bitfinex-derivatives","BTCF0:USTF0",1725812674781,0.05991898,53863.0,53862.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725812675078,0.05691898,53863.0,53862.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725812676073,0.001,53863.0,53862.0,0.244267]
["bitfinex-derivatives","BTCF0:USTF0",1725812676775,0.0519,53870.0,53866.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1725812676977,0.0519,53870.0,53867.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1725812678168,0.0519,53870.0,53862.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1725812678169,0.0519,53870.0,53869.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1725812678364,0.0641981,53870.0,53869.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1725812679679,0.0691981,53870.0,53869.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1725812679879,0.0631981,53870.0,53869.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1725812680582,0.0651981,53870.0,53869.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1725812680974,0.0611981,53870.0,53869.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1725812688479,0.0611981,53870.0,53864.0,0.074264]
["bitfinex-derivatives","BTCF0:USTF0",1725812689172,0.0611981,53870.0,53865.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1725812689685,0.0601981,53870.0,53865.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1725812689874,0.0571981,53870.0,53865.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1725812690483,0.0571981,53870.0,53865.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1725812690672,0.17,53868.0,53865.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1725812690987,0.17,53868.0,53865.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1725812692386,0.17,53868.0,53865.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1725812693391,0.176,53868.0,53865.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1725812694590,0.006,53868.0,53865.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1725812697276,0.006,53868.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812698384,0.002,53868.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812699194,0.001,53868.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812699584,0.09295563,53868.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812699986,0.09695563,53868.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812700683,0.09795563,53868.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812702088,0.26795563,53868.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812702391,0.20609702,53868.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812702899,0.20409702,53868.0,53867.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1725812703589,0.20409702,53868.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812703789,0.20309702,53868.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812703984,0.20409702,53868.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812704189,0.31446256,53868.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812704492,0.03809702,53868.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812704989,0.03809496,53868.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812705493,0.03609496,53868.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812706492,0.03309496,53868.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812706795,0.074252,53873.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812707093,0.005,53868.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812707396,0.0350965,53868.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812707590,0.0320965,53868.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812707795,0.0370965,53868.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812708792,0.0350965,53868.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725812708992,0.0350965,53868.0,53863.0,0.05561261]
["bitfinex-derivatives","BTCF0:USTF0",1725812708993,0.1093555,53868.0,53863.0,0.05561261]
["bitfinex-derivatives","BTCF0:USTF0",1725812709189,0.1093555,53868.0,53862.0,0.12987861]
["bitfinex-derivatives","BTCF0:USTF0",1725812709190,0.09222016,53865.0,53862.0,0.12987861]
["bitfinex-derivatives","BTCF0:USTF0",1725812709693,0.09222016,53864.0,53862.0,0.12987861]
["bitfinex-derivatives","BTCF0:USTF0",1725812710094,0.09222016,53864.0,53863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812710801,0.03009808,53864.0,53863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812710989,0.03009808,53864.0,53862.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1725812711189,0.09222739,53863.0,53862.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1725812711695,0.001,53864.0,53862.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1725812711888,0.09222862,53863.0,53862.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1725812712896,0.17,53865.0,53862.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1725812713096,0.0922322,53863.0,53862.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1725812713803,0.03109804,53863.0,53862.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1725812714494,0.03509804,53863.0,53862.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1725812714695,0.005,53863.0,53862.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1725812714999,0.03509778,53863.0,53862.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1725812715900,0.03609778,53863.0,53862.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1725812716096,0.006,53863.0,53862.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1725812716498,0.03609827,53863.0,53862.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1725812716801,0.03509827,53863.0,53862.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1725812717604,0.03109827,53863.0,53862.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1725812717812,0.03509827,53863.0,53862.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1725812718494,0.005,53863.0,53862.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1725812718898,0.006,53863.0,53862.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1725812719106,0.03609806,53863.0,53862.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1725812719892,0.03509806,53863.0,53862.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1725812720402,0.09733577,53863.0,53862.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1725812720602,0.09633577,53863.0,53862.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1725812720790,0.09833577,53863.0,53862.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1725812722201,0.005,53863.0,53862.0,0.12987861]
["bitfinex-derivatives","BTCF0:USTF0",1725812722799,0.09733577,53863.0,53862.0,0.12987861]
["bitfinex-derivatives","BTCF0:USTF0",1725812723001,0.09733577,53863.0,53862.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1725812723405,0.005,53863.0,53862.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1725812723600,0.09646981,53863.0,53862.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1725812723799,0.09246981,53863.0,53862.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1725812724107,0.09246981,53863.0,53857.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812724108,0.03209784,53863.0,53860.0,0.05561261]
["bitfinex-derivatives","BTCF0:USTF0",1725812724306,0.03209784,53863.0,53845.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1725812724307,0.074271,53859.0,53854.0,0.05561261]
["bitfinex-derivatives","BTCF0:USTF0",1725812724507,0.26245652,53855.0,53852.0,0.05561261]
["bitfinex-derivatives","BTCF0:USTF0",1725812725425,0.26245652,53855.0,53851.0,0.12989461]
["bitfinex-derivatives","BTCF0:USTF0",1725812725606,0.17,53855.0,53852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725812727413,0.171,53855.0,53852.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725812729921,0.17770106,53855.0,53852.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725812730106,0.17770106,53855.0,53852.0,0.090281]
["bitfinex-derivatives","BTCF0:USTF0",1725812730303,0.001,53855.0,53854.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725812731115,0.001,53855.0,53854.0,0.244278]
["bitfinex-derivatives","BTCF0:USTF0",1725812731334,0.001,53855.0,53854.0,1.45693061]
["bitfinex-derivatives","BTCF0:USTF0",1725812731621,0.001,53855.0,53854.0,1.401318]
["bitfinex-derivatives","BTCF0:USTF0",1725812731922,0.001,53855.0,53854.0,1.406318]
["bitfinex-derivatives","BTCF0:USTF0",1725812732318,0.00656348,53860.0,53859.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1725812732520,0.09245652,53863.0,53860.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1725812733320,0.0991135,53863.0,53860.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1725812734905,0.1011135,53863.0,53860.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1725812736509,0.09245652,53862.0,53860.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1725812737910,0.09445652,53862.0,53860.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1725812738112,0.26245652,53861.0,53855.0,0.13637506]
["bitfinex-derivatives","BTCF0:USTF0",1725812738312,0.09245652,53860.0,53853.0,0.05561206]
["bitfinex-derivatives","BTCF0:USTF0",1725812738714,0.09245652,53859.0,53853.0,0.05561206]
["bitfinex-derivatives","BTCF0:USTF0",1725812739922,0.09245652,53859.0,53856.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1725812742028,0.09245652,53859.0,53856.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1725812743027,0.09345652,53859.0,53856.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1725812743525,0.14515652,53859.0,53856.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1725812743830,0.14415652,53859.0,53856.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1725812748427,0.14415652,53859.0,53857.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1725812749738,0.14415652,53859.0,53857.0,0.077274]
["bitfinex-derivatives","BTCF0:USTF0",1725812750534,0.14415652,53859.0,53857.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1725812753639,0.09245652,53858.0,53857.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1725812755837,0.14415652,53859.0,53858.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1725812756438,0.0517,53859.0,53858.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1725812757231,0.0517,53859.0,53858.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1725812758442,0.08180057,53859.0,53858.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1725812758640,0.14414864,53859.0,53858.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1725812759143,0.0517,53859.0,53858.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1725812759441,0.08180035,53859.0,53858.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1725812759832,0.08180049,53859.0,53858.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1725812760239,0.0517,53859.0,53858.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1725812760628,0.0818003,53859.0,53858.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1725812761232,0.0517,53859.0,53858.0,0.13188506]
["bitfinex-derivatives","BTCF0:USTF0",1725812761632,0.08180047,53859.0,53858.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1725812763038,0.08180047,53859.0,53858.0,0.13188506]
["bitfinex-derivatives","BTCF0:USTF0",1725812763245,0.08180065,53859.0,53858.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1725812763634,0.08180065,53859.0,53858.0,0.13188506]
["bitfinex-derivatives","BTCF0:USTF0",1725812763835,0.08180065,53859.0,53858.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1725812764337,0.08180065,53859.0,53858.0,0.13188506]
["bitfinex-derivatives","BTCF0:USTF0",1725812765546,0.08180065,53859.0,53858.0,0.076273]
["bitfinex-derivatives","BTCF0:USTF0",1725812765849,0.09243755,53859.0,53858.0,1.24261028]
["bitfinex-derivatives","BTCF0:USTF0",1725812766035,0.02732721,53866.0,53858.0,1.25833728]
["bitfinex-derivatives","BTCF0:USTF0",1725812766235,0.00647512,53867.0,53866.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1725812766446,0.00647512,53867.0,53866.0,0.21993848]
["bitfinex-derivatives","BTCF0:USTF0",1725812766642,0.12881857,53883.0,53866.0,0.21993848]
["bitfinex-derivatives","BTCF0:USTF0",1725812766643,0.11083758,53872.0,53866.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725812766842,0.11083758,53872.0,53871.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1725812767147,0.03009446,53872.0,53871.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1725812767443,0.03009446,53873.0,53871.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1725812767634,0.03009446,53872.0,53871.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1725812767837,0.11083758,53875.0,53870.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725812768038,0.0513,53879.0,53874.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725812768039,0.11083758,53877.0,53874.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725812768337,0.0513,53879.0,53874.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725812768338,0.03009253,53876.0,53874.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725812768539,0.16213758,53879.0,53875.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1725812768841,0.03009153,53878.0,53875.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1725812769449,0.009,53877.0,53875.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1725812770140,0.0513,53879.0,53875.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1725812770342,0.03809241,53878.0,53875.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1725812770538,0.008,53878.0,53875.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1725812770846,0.005,53877.0,53875.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1725812771231,0.09,53876.0,53875.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1725812772040,0.09,53876.0,53875.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1725812772245,0.09,53876.0,53875.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1725812772940,0.098,53876.0,53875.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1725812773145,0.098,53876.0,53875.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1725812773446,0.098,53876.0,53875.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1725812773943,0.103,53876.0,53875.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1725812776253,0.013,53876.0,53875.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1725812776543,0.103,53876.0,53875.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1725812788152,0.1330932,53876.0,53875.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1725812789353,0.13309267,53876.0,53875.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1725812791761,0.013,53876.0,53875.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1725812792263,0.04309257,53876.0,53875.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1725812794466,0.13309257,53876.0,53875.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1725812795361,0.24393015,53876.0,53875.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1725812796256,0.13309257,53876.0,53875.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1725812796657,0.24402414,53876.0,53875.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1725812796857,0.244025,53876.0,53875.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1725812797267,0.13309343,53876.0,53875.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1725812797567,0.24402332,53876.0,53875.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1725812797765,0.24402347,53876.0,53875.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1725812798267,0.04309343,53876.0,53875.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1725812799163,0.15402347,53876.0,53875.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1725812800166,0.04309343,53876.0,53875.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1725812801561,0.04309242,53876.0,53875.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1725812802366,0.13309242,53876.0,53875.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1725812809773,0.04309242,53876.0,53875.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1725812810473,0.12403155,53876.0,53875.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1725812810662,0.04309242,53876.0,53875.0,0.18352448]
["bitfinex-derivatives","BTCF0:USTF0",1725812810863,0.013,53876.0,53875.0,0.23592448]
["bitfinex-derivatives","BTCF0:USTF0",1725812811366,0.013,53876.0,53875.0,0.180248]
["bitfinex-derivatives","BTCF0:USTF0",1725812811766,0.04309015,53876.0,53875.0,0.180248]
["bitfinex-derivatives","BTCF0:USTF0",1725812812272,0.04309015,53876.0,53875.0,0.127848]
["bitfinex-derivatives","BTCF0:USTF0",1725812813365,0.013,53876.0,53875.0,0.18352448]
["bitfinex-derivatives","BTCF0:USTF0",1725812813567,0.013,53876.0,53875.0,0.127848]
["bitfinex-derivatives","BTCF0:USTF0",1725812813964,0.013,53876.0,53875.0,0.18352448]
["bitfinex-derivatives","BTCF0:USTF0",1725812814180,0.013,53876.0,53875.0,0.127848]
["bitfinex-derivatives","BTCF0:USTF0",1725812815373,0.04309062,53876.0,53875.0,0.127848]
["bitfinex-derivatives","BTCF0:USTF0",1725812815770,0.04309108,53876.0,53875.0,0.127848]
["bitfinex-derivatives","BTCF0:USTF0",1725812815981,0.04309083,53876.0,53875.0,0.127848]
["bitfinex-derivatives","BTCF0:USTF0",1725812817569,0.013,53876.0,53875.0,0.127848]
["bitfinex-derivatives","BTCF0:USTF0",1725812817773,0.013,53876.0,53875.0,0.18352448]
["bitfinex-derivatives","BTCF0:USTF0",1725812819068,0.013,53876.0,53875.0,0.127848]
["bitfinex-derivatives","BTCF0:USTF0",1725812820283,0.013,53876.0,53875.0,0.18352448]
["bitfinex-derivatives","BTCF0:USTF0",1725812820578,0.013,53876.0,53875.0,0.127848]
["bitfinex-derivatives","BTCF0:USTF0",1725812821875,0.013,53876.0,53875.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1725812822675,0.04309066,53876.0,53875.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1725812828783,0.04309083,53876.0,53875.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1725812833273,0.0430907,53876.0,53875.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1725812837489,0.12403155,53876.0,53875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812837689,0.08767166,53876.0,53875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812838193,0.64461489,53876.0,53870.0,0.05567648]
["bitfinex-derivatives","BTCF0:USTF0",1725812838490,0.64461489,53876.0,53865.0,0.05567648]
["bitfinex-derivatives","BTCF0:USTF0",1725812838491,0.20111458,53871.0,53865.0,0.05567648]
["bitfinex-derivatives","BTCF0:USTF0",1725812838682,0.09,53867.0,53864.0,0.05567648]
["bitfinex-derivatives","BTCF0:USTF0",1725812838884,0.0478,53866.0,53864.0,0.05567648]
["bitfinex-derivatives","BTCF0:USTF0",1725812839483,0.0478,53866.0,53863.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1725812839889,0.0478,53866.0,53862.0,0.05567648]
["bitfinex-derivatives","BTCF0:USTF0",1725812839890,0.09,53864.0,53862.0,0.05567648]
["bitfinex-derivatives","BTCF0:USTF0",1725812840093,0.09,53864.0,53861.0,0.05567648]
["bitfinex-derivatives","BTCF0:USTF0",1725812840393,0.09,53864.0,53859.0,0.05567648]
["bitfinex-derivatives","BTCF0:USTF0",1725812841692,0.09,53864.0,53858.0,0.12994948]
["bitfinex-derivatives","BTCF0:USTF0",1725812842198,0.09,53864.0,53859.0,0.05567648]
["bitfinex-derivatives","BTCF0:USTF0",1725812842508,0.09,53864.0,53862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812843192,0.09,53864.0,53859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812843492,0.09,53860.0,53859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812844097,0.09,53860.0,53858.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1725812844291,0.09,53860.0,53859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812846290,0.09,53860.0,53859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725812853285,0.0965466,53860.0,53859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725812853595,0.09,53865.0,53859.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725812854093,0.09,53865.0,53859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725812854497,0.09,53862.0,53859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725812854895,0.09,53862.0,53859.0,0.076271]
["bitfinex-derivatives","BTCF0:USTF0",1725812855098,0.09,53862.0,53859.0,0.077271]
["bitfinex-derivatives","BTCF0:USTF0",1725812856191,0.09,53862.0,53859.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1725812856394,0.09,53862.0,53859.0,0.077271]
["bitfinex-derivatives","BTCF0:USTF0",1725812861006,0.14668582,53866.0,53862.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725812861199,0.05453244,53866.0,53862.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725812862410,0.05753244,53866.0,53862.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725812864513,0.05653244,53866.0,53862.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725812864713,0.05753244,53866.0,53862.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725812865504,0.03009982,53865.0,53862.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725812866915,0.03009982,53864.0,53862.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725812867108,0.09,53865.0,53862.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725812867415,0.03009985,53864.0,53858.0,0.05567648]
["bitfinex-derivatives","BTCF0:USTF0",1725812867718,0.09,53859.0,53857.0,0.05567648]
["bitfinex-derivatives","BTCF0:USTF0",1725812868638,0.18248668,53859.0,53858.0,0.05567648]
["bitfinex-derivatives","BTCF0:USTF0",1725812868822,0.09,53859.0,53858.0,0.05767648]
["bitfinex-derivatives","BTCF0:USTF0",1725812869245,0.18263039,53859.0,53858.0,0.05567648]
["bitfinex-derivatives","BTCF0:USTF0",1725812869533,0.18264397,53859.0,53858.0,0.05568754]
["bitfinex-derivatives","BTCF0:USTF0",1725812869931,0.18264685,53859.0,53857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725812870238,0.09264685,53859.0,53858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725812870630,0.09264685,53859.0,53858.0,0.077273]
["bitfinex-derivatives","BTCF0:USTF0",1725812870837,0.09,53864.0,53858.0,0.077273]
["bitfinex-derivatives","BTCF0:USTF0",1725812871030,0.03010062,53863.0,53859.0,0.05569287]
["bitfinex-derivatives","BTCF0:USTF0",1725812871232,0.03010062,53863.0,53860.0,0.05569287]
["bitfinex-derivatives","BTCF0:USTF0",1725812872233,0.03010062,53862.0,53860.0,0.05569287]
["bitfinex-derivatives","BTCF0:USTF0",1725812872542,0.03010062,53861.0,53860.0,0.05569287]
["bitfinex-derivatives","BTCF0:USTF0",1725812872937,0.03010062,53863.0,53860.0,0.05569287]
["bitfinex-derivatives","BTCF0:USTF0",1725812873326,0.03010062,53862.0,53860.0,0.05569287]
["bitfinex-derivatives","BTCF0:USTF0",1725812873638,0.03010062,53861.0,53860.0,0.05569287]
["bitfinex-derivatives","BTCF0:USTF0",1725812873940,0.14116417,53864.0,53860.0,0.05669287]
["bitfinex-derivatives","BTCF0:USTF0",1725812875331,0.03010062,53863.0,53861.0,0.05569287]
["bitfinex-derivatives","BTCF0:USTF0",1725812875535,0.03010062,53862.0,53861.0,0.05571605]
["bitfinex-derivatives","BTCF0:USTF0",1725812875838,0.03010062,53862.0,53861.0,0.05571601]
["bitfinex-derivatives","BTCF0:USTF0",1725812876041,0.03010062,53862.0,53860.0,0.05671601]
["bitfinex-derivatives","BTCF0:USTF0",1725812876243,0.03010062,53861.0,53860.0,0.05671601]
["bitfinex-derivatives","BTCF0:USTF0",1725812876439,0.03010062,53861.0,53860.0,0.05671824]
["bitfinex-derivatives","BTCF0:USTF0",1725812876938,0.14116417,53863.0,53860.0,0.05671824]
["bitfinex-derivatives","BTCF0:USTF0",1725812877143,0.03010062,53862.0,53860.0,0.05671824]
["bitfinex-derivatives","BTCF0:USTF0",1725812877346,0.03010062,53861.0,53860.0,0.05671824]
["bitfinex-derivatives","BTCF0:USTF0",1725812878837,0.03010062,53861.0,53860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812879537,0.03010062,53862.0,53860.0,0.05671824]
["bitfinex-derivatives","BTCF0:USTF0",1725812879841,0.03010062,53861.0,53860.0,0.05671824]
["bitfinex-derivatives","BTCF0:USTF0",1725812880528,0.11106355,53863.0,53860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812880728,0.11106355,53862.0,53860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812881131,0.11106355,53863.0,53860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812881626,0.11106355,53863.0,53860.0,0.05671824]
["bitfinex-derivatives","BTCF0:USTF0",1725812881831,0.14116499,53862.0,53860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812882033,0.03010144,53861.0,53860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812882436,0.11106355,53863.0,53862.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725812882647,0.03009958,53863.0,53862.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725812884240,0.11106355,53864.0,53862.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725812884439,0.001,53863.0,53862.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725812884632,0.03110021,53863.0,53862.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725812885438,0.03410021,53863.0,53862.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725812886342,0.03310021,53863.0,53862.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725812886941,0.14416376,53863.0,53862.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725812887349,0.14516376,53863.0,53862.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725812887642,0.03410021,53863.0,53862.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725812888430,0.1152973,53863.0,53862.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725812889133,0.1453965,53863.0,53862.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725812891341,0.0340992,53863.0,53862.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725812893452,0.03409906,53863.0,53862.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725812895251,0.004,53863.0,53862.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725812895454,0.004,53863.0,53862.0,0.167467]
["bitfinex-derivatives","BTCF0:USTF0",1725812897254,0.004,53863.0,53862.0,0.24173746]
["bitfinex-derivatives","BTCF0:USTF0",1725812897559,0.004,53863.0,53862.0,0.167467]
["bitfinex-derivatives","BTCF0:USTF0",1725812899751,0.002,53863.0,53862.0,1.324427]
["bitfinex-derivatives","BTCF0:USTF0",1725812900058,0.1112973,53876.0,53862.0,1.56200147]
["bitfinex-derivatives","BTCF0:USTF0",1725812900253,0.03009136,53875.0,53870.0,0.05564313]
["bitfinex-derivatives","BTCF0:USTF0",1725812900440,0.1112973,53879.0,53877.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1725812900644,0.03009099,53878.0,53877.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1725812901253,0.02849099,53878.0,53877.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1725812901856,0.1112973,53880.0,53877.0,0.074246]
["bitfinex-derivatives","BTCF0:USTF0",1725812902077,0.1142973,53879.0,53877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812902356,0.003,53879.0,53877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812902749,0.003,53878.0,53877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812902949,0.077246,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812903347,0.074246,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812903546,0.001,53879.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812903757,0.001,53879.0,53877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812903957,0.009,53879.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812905460,0.001,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812906265,0.01,53879.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812906653,0.002,53879.0,53877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812906957,0.011,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812907357,0.009,53878.0,53877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812907664,0.011,53879.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812907866,0.011,53879.0,53877.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1725812909063,0.002,53879.0,53877.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1725812909271,0.009,53878.0,53877.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1725812909865,0.012,53878.0,53877.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1725812910069,0.003,53878.0,53877.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1725812910963,0.012,53878.0,53877.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1725812916068,0.012,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812917060,0.11633662,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812917761,0.11633749,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812918771,1.27313749,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812919461,0.78443479,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812919659,0.67313749,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812919859,0.11633749,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812920058,0.67313749,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812920463,0.78443479,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812920663,1.38443479,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812922071,1.32119419,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812922271,1.27113749,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812922569,1.31916124,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812922965,1.31216124,53878.0,53877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812923165,1.32116124,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812923561,0.72116124,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812925268,0.71916124,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812927170,0.16236124,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812927468,0.16239542,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812928275,0.16339542,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812930875,0.21406357,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812931082,0.29221399,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812932666,0.16339542,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812934266,0.08915042,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812934474,0.0410945,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812937064,0.04109231,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812937480,0.03309231,53878.0,53877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725812937677,0.03309231,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812937678,0.04109231,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812939177,0.12221657,53878.0,53877.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1725812939377,0.04109231,53878.0,53877.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1725812940978,0.0410899,53878.0,53877.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1725812944381,0.011,53878.0,53877.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1725812964391,0.011,53878.0,53877.0,0.13188913]
["bitfinex-derivatives","BTCF0:USTF0",1725812964600,0.011,53878.0,53877.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1725812964804,0.011,53878.0,53877.0,0.13188913]
["bitfinex-derivatives","BTCF0:USTF0",1725812965797,0.011,53878.0,53877.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1725812976508,0.011,53878.0,53877.0,0.15043685]
["bitfinex-derivatives","BTCF0:USTF0",1725812979389,0.011,53878.0,53877.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1725812979597,0.011,53878.0,53877.0,0.15043685]
["bitfinex-derivatives","BTCF0:USTF0",1725812980701,0.011,53878.0,53877.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1725812982097,0.04108853,53878.0,53877.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1725812982804,0.04108854,53878.0,53877.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1725812983215,0.04108854,53878.0,53877.0,0.13193803]
["bitfinex-derivatives","BTCF0:USTF0",1725812983403,0.04108854,53878.0,53877.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1725812986714,0.04108854,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812993216,0.04109042,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725812999419,0.04109042,53878.0,53877.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1725813000719,0.04109042,53878.0,53871.0,0.00665938]
["bitfinex-derivatives","BTCF0:USTF0",1725813001021,0.04109042,53878.0,53874.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1725813001022,0.14811618,53875.0,53874.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1725813001211,0.1782066,53875.0,53874.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1725813001410,0.29699377,53875.0,53874.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1725813002509,0.29999377,53875.0,53874.0,0.075251]
["bitfinex-derivatives","BTCF0:USTF0",1725813002912,0.30699377,53875.0,53874.0,0.076251]
["bitfinex-derivatives","BTCF0:USTF0",1725813003519,0.30699377,53875.0,53874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813003710,0.074262,53866.0,53861.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1725813003911,0.14810467,53863.0,53856.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725813004124,0.14810467,53860.0,53859.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1725813004320,0.11878717,53860.0,53859.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1725813004624,0.14887759,53860.0,53859.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1725813004820,0.1462,53865.0,53860.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1725813005128,0.1462,53865.0,53860.0,0.12996103]
["bitfinex-derivatives","BTCF0:USTF0",1725813005425,0.1462,53865.0,53860.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1725813005608,0.1462,53865.0,53861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725813006327,0.1472,53865.0,53860.0,0.091269]
["bitfinex-derivatives","BTCF0:USTF0",1725813007023,0.15371883,53865.0,53860.0,0.091269]
["bitfinex-derivatives","BTCF0:USTF0",1725813007212,0.15371883,53865.0,53861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725813007213,0.00651883,53865.0,53861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725813007523,0.0596766,53871.0,53866.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1725813007825,0.03009734,53870.0,53866.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1725813008217,0.11096314,53872.0,53866.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1725813008416,0.03009718,53871.0,53866.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1725813008618,0.18521514,53873.0,53866.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1725813008920,0.20020464,53872.0,53866.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1725813009120,0.03009713,53871.0,53866.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1725813009328,0.003,53872.0,53866.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1725813009528,0.03009732,53871.0,53866.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1725813010030,0.08273975,53873.0,53866.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1725813010230,0.03009613,53872.0,53866.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1725813010931,0.08273975,53873.0,53866.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1725813011134,0.22379913,53873.0,53866.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1725813011328,0.03009624,53872.0,53866.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1725813011631,0.03209624,53872.0,53866.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1725813011830,0.03009671,53871.0,53866.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1725813012334,0.19170289,53873.0,53866.0,0.077261]
["bitfinex-derivatives","BTCF0:USTF0",1725813012533,0.03009681,53872.0,53866.0,0.077261]
["bitfinex-derivatives","BTCF0:USTF0",1725813012830,0.03009682,53871.0,53866.0,0.077261]
["bitfinex-derivatives","BTCF0:USTF0",1725813013129,0.19170289,53873.0,53866.0,0.077261]
["bitfinex-derivatives","BTCF0:USTF0",1725813013130,0.08073975,53873.0,53866.0,0.077261]
["bitfinex-derivatives","BTCF0:USTF0",1725813013333,0.0300968,53872.0,53866.0,0.077261]
["bitfinex-derivatives","BTCF0:USTF0",1725813013732,0.08073975,53873.0,53866.0,0.077261]
["bitfinex-derivatives","BTCF0:USTF0",1725813015223,0.08073975,53873.0,53866.0,0.076261]
["bitfinex-derivatives","BTCF0:USTF0",1725813015422,0.030096,53872.0,53866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725813015721,0.074259,53868.0,53866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725813015922,0.1426,53867.0,53866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725813016524,0.1426,53867.0,53866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725813016929,0.1426,53867.0,53866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813017436,0.21686,53867.0,53866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813018135,0.21686,53867.0,53859.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1725813018340,0.21786,53867.0,53859.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1725813018940,0.21786,53867.0,53854.0,0.11229037]
["bitfinex-derivatives","BTCF0:USTF0",1725813019136,0.22760133,53867.0,53854.0,0.11229037]
["bitfinex-derivatives","BTCF0:USTF0",1725813019342,0.22760133,53867.0,53859.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1725813019846,0.22460133,53867.0,53859.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1725813020233,0.22460133,53867.0,53859.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1725813020829,0.22460133,53867.0,53860.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1725813021042,0.15034133,53867.0,53860.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1725813021431,0.15034133,53867.0,53861.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1725813021946,0.14934133,53867.0,53861.0,0.074268]
["bitfinex-derivatives","BTCF0:USTF0",1725813022838,0.14934133,53867.0,53861.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1725813023338,0.14934133,53867.0,53861.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1725813028050,0.14934133,53867.0,53862.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725813029446,0.14934133,53867.0,53862.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1725813031045,0.5268677,53878.0,53874.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1725813031046,0.11096314,53875.0,53874.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1725813031252,0.05945475,53879.0,53869.0,0.05569203]
["bitfinex-derivatives","BTCF0:USTF0",1725813031452,0.05945475,53879.0,53863.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725813031453,0.0014,53879.0,53878.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1725813032145,0.0014,53879.0,53875.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725813032547,0.005,53879.0,53874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813033045,0.074248,53876.0,53874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813033243,0.046,53875.0,53874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813033643,0.1427,53875.0,53874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813033844,0.1427,53875.0,53874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725813034047,0.1427,53875.0,53874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725813035043,0.48423358,53875.0,53861.0,0.13225176]
["bitfinex-derivatives","BTCF0:USTF0",1725813035242,0.23998448,53869.0,53854.0,0.13225176]
["bitfinex-derivatives","BTCF0:USTF0",1725813035548,0.33853358,53868.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725813035745,0.57851806,53868.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725813036139,0.33853358,53868.0,53867.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1725813037241,0.33853358,53868.0,53867.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1725813038146,0.33953358,53868.0,53867.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1725813039844,0.33953358,53868.0,53867.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1725813040651,0.33953358,53868.0,53867.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1725813041045,0.33853358,53868.0,53867.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1725813041251,0.34514111,53868.0,53867.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1725813041945,0.00760753,53868.0,53867.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1725813042936,0.00760753,53868.0,53867.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1725813043249,0.001,53868.0,53867.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1725813043448,0.001,53868.0,53867.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1725813043748,0.08097159,53874.0,53868.0,0.074258]
["bitfinex-derivatives","BTCF0:USTF0",1725813045152,0.08097159,53874.0,53868.0,0.076258]
["bitfinex-derivatives","BTCF0:USTF0",1725813049951,0.20688081,53873.0,53856.0,0.08975467]
["bitfinex-derivatives","BTCF0:USTF0",1725813050147,0.18452959,53857.0,53856.0,0.08975467]
["bitfinex-derivatives","BTCF0:USTF0",1725813050460,0.31266006,53857.0,53856.0,0.09622112]
["bitfinex-derivatives","BTCF0:USTF0",1725813050757,0.31266006,53857.0,53856.0,1.25326112]
["bitfinex-derivatives","BTCF0:USTF0",1725813051144,0.31266006,53857.0,53856.0,1.34153612]
["bitfinex-derivatives","BTCF0:USTF0",1725813051658,0.3914104,53857.0,53856.0,1.34153612]
["bitfinex-derivatives","BTCF0:USTF0",1725813051843,0.2609654,53857.0,53856.0,1.41581112]
["bitfinex-derivatives","BTCF0:USTF0",1725813052038,0.05831606,53857.0,53856.0,1.41581112]
["bitfinex-derivatives","BTCF0:USTF0",1725813052253,3.1e-07,53857.0,53856.0,1.42981112]
["bitfinex-derivatives","BTCF0:USTF0",1725813052841,0.00100031,53857.0,53856.0,1.42981112]
["bitfinex-derivatives","BTCF0:USTF0",1725813053246,0.00100031,53857.0,53856.0,1.46951112]
["bitfinex-derivatives","BTCF0:USTF0",1725813053653,0.00100031,53857.0,53856.0,1.45551112]
["bitfinex-derivatives","BTCF0:USTF0",1725813053654,0.001,53857.0,53856.0,1.45551112]
["bitfinex-derivatives","BTCF0:USTF0",1725813053953,0.002,53857.0,53856.0,1.46951112]
["bitfinex-derivatives","BTCF0:USTF0",1725813056765,1e-06,53857.0,53856.0,1.46951112]
["bitfinex-derivatives","BTCF0:USTF0",1725813056948,0.00666216,53874.0,53872.0,0.074253]
["bitfinex-derivatives","BTCF0:USTF0",1725813057258,0.0959,53875.0,53873.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1725813057558,0.10238006,53875.0,53873.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1725813058654,0.003,53874.0,53873.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1725813059051,0.003,53874.0,53873.0,0.14839711]
["bitfinex-derivatives","BTCF0:USTF0",1725813060065,0.003,53874.0,53873.0,0.15139711]
["bitfinex-derivatives","BTCF0:USTF0",1725813060358,0.003,53874.0,53873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725813060561,0.0494,53874.0,53873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725813060765,0.0464,53874.0,53873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725813060952,0.10638006,53875.0,53873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725813061153,0.0539,53875.0,53874.0,0.14839611]
["bitfinex-derivatives","BTCF0:USTF0",1725813061364,0.004,53875.0,53874.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1725813061658,0.0478,53885.0,53880.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1725813061852,0.0478,53885.0,53883.0,0.05566459]
["bitfinex-derivatives","BTCF0:USTF0",1725813062055,0.05453263,53885.0,53883.0,0.05566459]
["bitfinex-derivatives","BTCF0:USTF0",1725813062761,0.06053263,53885.0,53883.0,0.05566459]
["bitfinex-derivatives","BTCF0:USTF0",1725813063165,0.06053263,53885.0,53882.0,0.05566459]
["bitfinex-derivatives","BTCF0:USTF0",1725813064050,0.06753263,53885.0,53883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813064471,0.06753263,53885.0,53883.0,0.075238]
["bitfinex-derivatives","BTCF0:USTF0",1725813064655,0.06053263,53885.0,53884.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1725813064966,0.06353263,53885.0,53884.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1725813065453,0.06053263,53885.0,53884.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1725813065656,0.06453263,53885.0,53884.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1725813065852,0.0518,53885.0,53884.0,0.074237]
["bitfinex-derivatives","BTCF0:USTF0",1725813066052,1e-06,53885.0,53884.0,1.230997]
["bitfinex-derivatives","BTCF0:USTF0",1725813066454,0.00824611,53895.0,53884.0,1.21269524]
["bitfinex-derivatives","BTCF0:USTF0",1725813066757,0.0456,53899.0,53890.0,0.0555329]
["bitfinex-derivatives","BTCF0:USTF0",1725813067161,0.0456,53899.0,53893.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1725813067355,0.0456,53899.0,53892.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1725813067553,0.05393206,53899.0,53892.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1725813067753,0.05393206,53899.0,53890.0,0.0555329]
["bitfinex-derivatives","BTCF0:USTF0",1725813067965,0.05593206,53899.0,53890.0,0.0555329]
["bitfinex-derivatives","BTCF0:USTF0",1725813068153,0.05593206,53899.0,53889.0,0.0648695]
["bitfinex-derivatives","BTCF0:USTF0",1725813068359,0.01033206,53899.0,53890.0,0.0555329]
["bitfinex-derivatives","BTCF0:USTF0",1725813068860,0.01033206,53899.0,53887.0,0.07404387]
["bitfinex-derivatives","BTCF0:USTF0",1725813068861,0.01233206,53899.0,53891.0,0.0555329]
["bitfinex-derivatives","BTCF0:USTF0",1725813069063,0.01233206,53899.0,53886.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1725813069064,0.01233206,53899.0,53889.0,0.0555329]
["bitfinex-derivatives","BTCF0:USTF0",1725813069258,0.01233206,53899.0,53886.0,0.11374387]
["bitfinex-derivatives","BTCF0:USTF0",1725813069259,0.01233206,53899.0,53891.0,0.0555329]
["bitfinex-derivatives","BTCF0:USTF0",1725813069462,0.004,53899.0,53891.0,0.0555329]
["bitfinex-derivatives","BTCF0:USTF0",1725813069665,0.004,53899.0,53897.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1725813070957,0.0489,53898.0,53897.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1725813071759,0.0489,53898.0,53897.0,0.075219]
["bitfinex-derivatives","BTCF0:USTF0",1725813071959,0.32492607,53898.0,53886.0,0.01456819]
["bitfinex-derivatives","BTCF0:USTF0",1725813072157,0.32492607,53898.0,53881.0,0.20649176]
["bitfinex-derivatives","BTCF0:USTF0",1725813072158,0.22910459,53897.0,53896.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1725813073472,0.32282607,53897.0,53896.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1725813073862,0.32282607,53897.0,53896.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1725813073863,0.31697014,53897.0,53896.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1725813074571,0.32097014,53897.0,53896.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1725813074965,0.22724866,53897.0,53896.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1725813075559,0.227563,53897.0,53896.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1725813075772,0.227563,53897.0,53896.0,0.08429392]
["bitfinex-derivatives","BTCF0:USTF0",1725813076272,0.180763,53897.0,53896.0,1.24093392]
["bitfinex-derivatives","BTCF0:USTF0",1725813076661,0.180763,53897.0,53896.0,0.08429392]
["bitfinex-derivatives","BTCF0:USTF0",1725813077067,0.180763,53897.0,53896.0,1.24093392]
["bitfinex-derivatives","BTCF0:USTF0",1725813077270,0.176763,53897.0,53896.0,0.08329392]
["bitfinex-derivatives","BTCF0:USTF0",1725813077470,0.180763,53897.0,53896.0,0.08329392]
["bitfinex-derivatives","BTCF0:USTF0",1725813080068,0.006,53897.0,53896.0,0.08329392]
["bitfinex-derivatives","BTCF0:USTF0",1725813081479,0.006,53897.0,53896.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1725813087386,0.03607697,53897.0,53896.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1725813089292,0.08117697,53897.0,53896.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1725813091484,0.11701064,53897.0,53896.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1725813091991,0.11701064,53897.0,53896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813092184,0.1798432,53897.0,53896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813092384,0.24575384,53897.0,53896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813092692,0.1648006,53897.0,53896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813094984,0.18038106,53897.0,53896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813095301,0.0511,53897.0,53896.0,0.0565329]
["bitfinex-derivatives","BTCF0:USTF0",1725813095586,0.0511,53897.0,53896.0,0.1307529]
["bitfinex-derivatives","BTCF0:USTF0",1725813095804,0.0511,53897.0,53896.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1725813099591,0.006,53897.0,53896.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1725813100296,0.006,53897.0,53896.0,0.14926387]
["bitfinex-derivatives","BTCF0:USTF0",1725813100691,0.006,53897.0,53896.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1725813101595,0.006,53897.0,53896.0,0.08334507]
["bitfinex-derivatives","BTCF0:USTF0",1725813102690,0.07191094,53897.0,53896.0,0.08334507]
["bitfinex-derivatives","BTCF0:USTF0",1725813106292,0.07191094,53897.0,53896.0,0.09334507]
["bitfinex-derivatives","BTCF0:USTF0",1725813106293,0.06791094,53897.0,53896.0,0.09334507]
["bitfinex-derivatives","BTCF0:USTF0",1725813106697,0.06791094,53897.0,53896.0,0.09234507]
["bitfinex-derivatives","BTCF0:USTF0",1725813106698,0.06591094,53897.0,53896.0,0.09234507]
["bitfinex-derivatives","BTCF0:USTF0",1725813106894,0.0478,53900.0,53896.0,0.01712507]
["bitfinex-derivatives","BTCF0:USTF0",1725813107093,0.06591203,53899.0,53898.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1725813108791,0.0478,53900.0,53899.0,0.06679431]
["bitfinex-derivatives","BTCF0:USTF0",1725813109301,0.16459616,53900.0,53899.0,0.06679431]
["bitfinex-derivatives","BTCF0:USTF0",1725813109500,0.06591007,53900.0,53899.0,0.06679431]
["bitfinex-derivatives","BTCF0:USTF0",1725813109706,0.12945252,53906.0,53905.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1725813109997,0.12945252,53906.0,53898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725813109998,0.00812878,53909.0,53907.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1725813110199,0.217899,53912.0,53907.0,0.12982627]
["bitfinex-derivatives","BTCF0:USTF0",1725813110385,0.03007403,53911.0,53907.0,0.12982627]
["bitfinex-derivatives","BTCF0:USTF0",1725813110990,0.03007403,53911.0,53907.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1725813111188,0.074201,53910.0,53906.0,0.05562127]
["bitfinex-derivatives","BTCF0:USTF0",1725813111991,0.004,53909.0,53906.0,0.05562127]
["bitfinex-derivatives","BTCF0:USTF0",1725813112202,0.004,53909.0,53905.0,0.12982927]
["bitfinex-derivatives","BTCF0:USTF0",1725813112403,0.004,53909.0,53906.0,0.05562127]
["bitfinex-derivatives","BTCF0:USTF0",1725813112699,0.004,53909.0,53905.0,0.05562127]
["bitfinex-derivatives","BTCF0:USTF0",1725813112906,0.15211543,53912.0,53905.0,0.05562127]
["bitfinex-derivatives","BTCF0:USTF0",1725813113094,0.03007587,53911.0,53905.0,0.05562127]
["bitfinex-derivatives","BTCF0:USTF0",1725813113898,0.074202,53909.0,53904.0,0.05562127]
["bitfinex-derivatives","BTCF0:USTF0",1725813114199,0.074202,53909.0,53905.0,0.05562127]
["bitfinex-derivatives","BTCF0:USTF0",1725813114998,0.074202,53909.0,53903.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1725813114999,0.074202,53909.0,53904.0,0.05562127]
["bitfinex-derivatives","BTCF0:USTF0",1725813116301,0.15211543,53912.0,53908.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1725813116509,0.03007525,53911.0,53908.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1725813116806,0.002,53909.0,53908.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1725813117799,0.002,53911.0,53908.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1725813119100,0.006,53911.0,53908.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1725813119415,0.004,53911.0,53908.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1725813119605,0.002,53909.0,53908.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1725813120009,0.004,53911.0,53908.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1725813120213,0.006,53911.0,53908.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1725813120701,0.004,53911.0,53908.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1725813120902,0.002,53909.0,53908.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1725813121411,0.15211543,53912.0,53908.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1725813121708,0.002,53911.0,53909.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1725813123108,0.15211543,53912.0,53909.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1725813123314,0.002,53911.0,53909.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1725813124308,0.004,53911.0,53909.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1725813124802,0.002,53911.0,53909.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1725813125003,0.003,53911.0,53910.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1725813125206,0.003,53911.0,53910.0,0.05003785]
["bitfinex-derivatives","BTCF0:USTF0",1725813125207,0.06890345,53911.0,53910.0,0.05003785]
["bitfinex-derivatives","BTCF0:USTF0",1725813125413,0.18689128,53911.0,53910.0,0.05003785]
["bitfinex-derivatives","BTCF0:USTF0",1725813126104,0.18789128,53911.0,53910.0,0.05003785]
["bitfinex-derivatives","BTCF0:USTF0",1725813129407,0.39020202,53911.0,53910.0,0.05003785]
["bitfinex-derivatives","BTCF0:USTF0",1725813129605,0.18789128,53911.0,53910.0,0.05003785]
["bitfinex-derivatives","BTCF0:USTF0",1725813130205,0.37276273,53911.0,53910.0,0.05003785]
["bitfinex-derivatives","BTCF0:USTF0",1725813130795,0.37276273,53911.0,53898.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725813130995,0.14790327,53901.0,53898.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725813131210,0.11498474,53900.0,53899.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1725813131607,0.26288801,53900.0,53899.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1725813132003,0.11498474,53900.0,53899.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1725813132203,0.16639118,53904.0,53898.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725813132204,0.16639118,53904.0,53903.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1725813132403,0.0742,53911.0,53905.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1725813132602,0.0742,53911.0,53906.0,0.05560848]
["bitfinex-derivatives","BTCF0:USTF0",1725813132907,0.0742,53911.0,53905.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1725813132908,0.0300749,53910.0,53905.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1725813133107,0.0300749,53910.0,53905.0,0.12981548]
["bitfinex-derivatives","BTCF0:USTF0",1725813133705,0.0742,53911.0,53905.0,0.12981548]
["bitfinex-derivatives","BTCF0:USTF0",1725813133908,0.03007449,53910.0,53905.0,0.12981548]
["bitfinex-derivatives","BTCF0:USTF0",1725813135001,0.03007449,53910.0,53905.0,0.13081548]
["bitfinex-derivatives","BTCF0:USTF0",1725813135915,0.0742,53911.0,53905.0,0.13081548]
["bitfinex-derivatives","BTCF0:USTF0",1725813136112,0.21520898,53911.0,53905.0,0.13081548]
["bitfinex-derivatives","BTCF0:USTF0",1725813136311,0.03007449,53910.0,53905.0,0.13081548]
["bitfinex-derivatives","BTCF0:USTF0",1725813136912,0.0742,53911.0,53909.0,0.05560848]
["bitfinex-derivatives","BTCF0:USTF0",1725813137413,0.0742,53911.0,53910.0,0.05560848]
["bitfinex-derivatives","BTCF0:USTF0",1725813137616,0.10427425,53911.0,53910.0,0.05560848]
["bitfinex-derivatives","BTCF0:USTF0",1725813138315,0.10827425,53911.0,53910.0,0.05560848]
["bitfinex-derivatives","BTCF0:USTF0",1725813138515,0.11027425,53911.0,53910.0,0.05560848]
["bitfinex-derivatives","BTCF0:USTF0",1725813138918,0.03607425,53911.0,53910.0,0.05560848]
["bitfinex-derivatives","BTCF0:USTF0",1725813139119,0.03207425,53911.0,53908.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1725813139306,0.004,53911.0,53908.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1725813139906,0.004,53911.0,53909.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1725813140114,0.002,53911.0,53909.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1725813140415,0.19532781,53910.0,53909.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1725813142319,0.19632781,53910.0,53909.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1725813143209,0.19832781,53910.0,53909.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1725813143415,0.06890424,53910.0,53909.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1725813144113,0.19832781,53910.0,53909.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1725813144312,0.19832781,53910.0,53909.0,0.06596899]
["bitfinex-derivatives","BTCF0:USTF0",1725813144313,0.19946538,53910.0,53909.0,0.06596899]
["bitfinex-derivatives","BTCF0:USTF0",1725813144516,0.25190994,53910.0,53909.0,0.06596899]
["bitfinex-derivatives","BTCF0:USTF0",1725813144717,0.32396612,53910.0,53909.0,0.06596899]
["bitfinex-derivatives","BTCF0:USTF0",1725813145018,0.35979616,53910.0,53909.0,0.06596899]
["bitfinex-derivatives","BTCF0:USTF0",1725813147321,0.0330742,53910.0,53909.0,0.12162785]
["bitfinex-derivatives","BTCF0:USTF0",1725813150124,0.0330742,53910.0,53909.0,0.06596899]
["bitfinex-derivatives","BTCF0:USTF0",1725813150125,0.03307356,53910.0,53909.0,0.06596899]
["bitfinex-derivatives","BTCF0:USTF0",1725813154831,0.03307353,53910.0,53909.0,0.12162785]
["bitfinex-derivatives","BTCF0:USTF0",1725813155927,0.003,53910.0,53909.0,0.06596899]
["bitfinex-derivatives","BTCF0:USTF0",1725813156130,0.003,53910.0,53909.0,0.14011363]
["bitfinex-derivatives","BTCF0:USTF0",1725813156627,0.0499,53925.0,53910.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1725813156942,0.03006688,53924.0,53923.0,0.12982579]
["bitfinex-derivatives","BTCF0:USTF0",1725813157134,0.0499,53925.0,53923.0,0.05564279]
["bitfinex-derivatives","BTCF0:USTF0",1725813157339,0.0499,53925.0,53920.0,0.05564279]
["bitfinex-derivatives","BTCF0:USTF0",1725813158031,0.0539,53925.0,53920.0,0.12982979]
["bitfinex-derivatives","BTCF0:USTF0",1725813158229,0.0539,53925.0,53920.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1725813158433,0.0539,53925.0,53920.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1725813158625,0.0559,53925.0,53920.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1725813158821,0.006,53925.0,53924.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1725813160138,0.006,53925.0,53924.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1725813160139,0.004,53925.0,53924.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1725813160926,0.002,53925.0,53924.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1725813161527,0.002,53925.0,53924.0,0.13182479]
["bitfinex-derivatives","BTCF0:USTF0",1725813161721,0.048,53939.0,53924.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1725813161722,0.00805961,53933.0,53924.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1725813161925,0.002,53925.0,53924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813162122,0.002,53925.0,53924.0,0.076182]
["bitfinex-derivatives","BTCF0:USTF0",1725813162324,0.002,53925.0,53919.0,0.1941781]
["bitfinex-derivatives","BTCF0:USTF0",1725813162325,0.19450161,53925.0,53919.0,0.1941781]
["bitfinex-derivatives","BTCF0:USTF0",1725813162541,0.19250161,53924.0,53919.0,0.1941781]
["bitfinex-derivatives","BTCF0:USTF0",1725813162840,0.19250161,53923.0,53919.0,0.1941781]
["bitfinex-derivatives","BTCF0:USTF0",1725813163036,0.19250161,53922.0,53920.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1725813163237,0.19250161,53921.0,53920.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1725813163634,0.53120405,53921.0,53920.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1725813164237,0.53120405,53921.0,53920.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1725813164736,0.53120405,53921.0,53920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813164933,0.29121957,53921.0,53920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813165130,0.29121957,53921.0,53913.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725813165326,0.29121957,53920.0,53913.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725813165533,0.29121957,53919.0,53913.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725813165835,0.29121957,53918.0,53917.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1725813167353,0.29421957,53918.0,53917.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1725813168444,0.29421957,53918.0,53917.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1725813170144,0.29121957,53918.0,53917.0,0.089191]
["bitfinex-derivatives","BTCF0:USTF0",1725813170340,0.0467,53921.0,53918.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1725813170735,0.5564,53920.0,53917.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725813170930,0.14838,53918.0,53917.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725813171137,0.14838,53918.0,53903.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1725813171138,0.07419,53918.0,53903.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1725813171345,0.07419,53918.0,53917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725813171647,0.07419,53918.0,53903.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1725813171648,0.074201,53910.0,53903.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1725813171840,0.095,53909.0,53899.0,0.05564279]
["bitfinex-derivatives","BTCF0:USTF0",1725813172034,0.074204,53908.0,53899.0,0.12985779]
["bitfinex-derivatives","BTCF0:USTF0",1725813172237,0.074204,53908.0,53899.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1725813173543,0.074204,53908.0,53903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725813174039,0.0484,53907.0,53903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725813174345,0.0484,53907.0,53898.0,0.05564279]
["bitfinex-derivatives","BTCF0:USTF0",1725813174346,0.001,53908.0,53904.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1725813174647,0.002,53908.0,53904.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1725813175544,0.00914741,53908.0,53904.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1725813175740,0.001,53908.0,53904.0,0.074209]
["bitfinex-derivatives","BTCF0:USTF0",1725813176445,0.001,53908.0,53904.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1725813177355,0.03007445,53907.0,53904.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1725813178239,0.001,53908.0,53904.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1725813178452,0.001,53908.0,53905.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1725813178952,0.001,53908.0,53904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725813179247,0.001,53908.0,53907.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1725813179652,0.0471,53912.0,53907.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1725813179835,0.03007182,53911.0,53907.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1725813180042,0.18480704,53914.0,53905.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725813180043,0.11905002,53914.0,53905.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725813180238,0.03007075,53913.0,53905.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725813180546,0.03007075,53912.0,53905.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725813180752,0.11061104,53915.0,53905.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725813180948,0.14068232,53914.0,53907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813181148,0.11061104,53914.0,53907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813181351,0.03007119,53913.0,53912.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1725813181754,0.03007119,53913.0,53907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813181755,0.03007119,53913.0,53907.0,0.076204]
["bitfinex-derivatives","BTCF0:USTF0",1725813181942,0.03007119,53912.0,53907.0,0.076204]
["bitfinex-derivatives","BTCF0:USTF0",1725813182140,0.03007119,53911.0,53908.0,0.074204]
["bitfinex-derivatives","BTCF0:USTF0",1725813182349,0.03007247,53910.0,53907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813182655,0.03007247,53909.0,53907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813182854,0.03007247,53909.0,53905.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725813183246,0.074202,53910.0,53905.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725813183448,0.03007313,53909.0,53905.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725813183747,0.03007313,53909.0,53907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813184655,0.074202,53910.0,53907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813184852,0.03007381,53909.0,53907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813185451,0.074202,53910.0,53907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813186055,0.08242732,53910.0,53907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813186453,0.08242732,53910.0,53907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725813186454,0.074202,53909.0,53907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725813187057,0.074202,53909.0,53907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813187248,0.074202,53909.0,53907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725813187756,0.074202,53909.0,53907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813187960,0.076202,53909.0,53907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813188360,0.074202,53909.0,53907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813188657,0.074185,53922.0,53907.0,0.05642087]
["bitfinex-derivatives","BTCF0:USTF0",1725813188859,0.0453,53915.0,53909.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1725813190155,0.0473,53915.0,53909.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1725813190763,0.002,53915.0,53907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813190950,0.004,53915.0,53914.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1725813191265,0.002,53915.0,53914.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1725813191854,0.0967,53921.0,53917.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1725813192263,0.0967,53921.0,53920.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1725813192464,0.20800045,53921.0,53920.0,0.04638675]
["bitfinex-derivatives","BTCF0:USTF0",1725813192861,0.82696793,53921.0,53914.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1725813193065,0.16591656,53919.0,53914.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1725813193362,0.22280793,53920.0,53909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725813193363,0.33982449,53918.0,53909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725813193555,0.147497,53913.0,53912.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1725813193757,0.17756394,53913.0,53912.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1725813194263,0.21338532,53913.0,53912.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1725813194656,0.17756394,53913.0,53912.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1725813195167,0.17856394,53913.0,53912.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1725813195467,0.17856394,53913.0,53912.0,0.640638]
["bitfinex-derivatives","BTCF0:USTF0",1725813195658,0.11230045,53913.0,53912.0,0.640638]
["bitfinex-derivatives","BTCF0:USTF0",1725813196867,0.11330045,53913.0,53912.0,0.653638]
["bitfinex-derivatives","BTCF0:USTF0",1725813197160,0.11330045,53913.0,53912.0,1.253638]
["bitfinex-derivatives","BTCF0:USTF0",1725813197362,0.11230045,53913.0,53912.0,1.240638]
["bitfinex-derivatives","BTCF0:USTF0",1725813197565,0.11230045,53913.0,53912.0,0.640638]
["bitfinex-derivatives","BTCF0:USTF0",1725813197768,4.5e-07,53913.0,53912.0,0.652638]
["bitfinex-derivatives","BTCF0:USTF0",1725813198263,0.06317872,53913.0,53912.0,0.652638]
["bitfinex-derivatives","BTCF0:USTF0",1725813198463,0.1485566,53913.0,53912.0,0.652638]
["bitfinex-derivatives","BTCF0:USTF0",1725813199261,0.00100045,53913.0,53912.0,0.652638]
["bitfinex-derivatives","BTCF0:USTF0",1725813199555,0.14855692,53913.0,53912.0,0.652638]
["bitfinex-derivatives","BTCF0:USTF0",1725813199756,0.14855647,53913.0,53912.0,0.096198]
["bitfinex-derivatives","BTCF0:USTF0",1725813200457,0.21087433,53925.0,53912.0,1.4886823]
["bitfinex-derivatives","BTCF0:USTF0",1725813200662,0.00808742,53925.0,53919.0,0.05547119]
["bitfinex-derivatives","BTCF0:USTF0",1725813200866,0.11066654,53937.0,53919.0,0.05547119]
["bitfinex-derivatives","BTCF0:USTF0",1725813201071,0.10140799,53929.0,53921.0,0.05547119]
["bitfinex-derivatives","BTCF0:USTF0",1725813201476,0.10140799,53929.0,53927.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1725813202468,0.10240799,53929.0,53927.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1725813203060,0.0497,53928.0,53927.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1725813204484,0.002,53928.0,53927.0,0.00914781]
["bitfinex-derivatives","BTCF0:USTF0",1725813204774,0.11066654,53950.0,53948.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1725813204969,0.0954,53949.0,53948.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1725813205874,0.0954,53949.0,53941.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1725813205875,1.25148,53949.0,53941.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1725813206174,0.0954,53949.0,53941.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1725813206669,0.0954,53949.0,53948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813206670,0.171547,53949.0,53948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813206974,0.171547,53949.0,53948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813207173,0.171547,53949.0,53948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813207174,1.33598323,53949.0,53948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813207470,0.73598323,53949.0,53948.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725813207773,0.74798323,53949.0,53948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813207968,0.74798323,53949.0,53948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813208272,1.34798323,53949.0,53948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813208568,0.74798323,53949.0,53948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813208773,1.34798323,53949.0,53948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813209363,0.74798323,53949.0,53948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813209765,1.34798323,53949.0,53948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813210067,0.74798323,53949.0,53948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813210374,0.85837764,53949.0,53948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813210564,0.30229764,53949.0,53948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813212761,0.33235231,53949.0,53948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813213472,0.33230747,53949.0,53948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813213678,0.2219579,53949.0,53948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813215371,0.365385,53949.0,53931.0,0.12404734]
["bitfinex-derivatives","BTCF0:USTF0",1725813215571,0.365385,53949.0,53924.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1725813215572,0.20278691,53936.0,53926.0,0.05818655]
["bitfinex-derivatives","BTCF0:USTF0",1725813215764,0.18393746,53932.0,53931.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1725813215970,0.29519228,53932.0,53931.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1725813216169,0.29519228,53932.0,53931.0,0.630452]
["bitfinex-derivatives","BTCF0:USTF0",1725813216370,0.29519228,53932.0,53931.0,0.632452]
["bitfinex-derivatives","BTCF0:USTF0",1725813216577,0.29519228,53932.0,53931.0,0.634452]
["bitfinex-derivatives","BTCF0:USTF0",1725813216774,0.35741923,53932.0,53931.0,0.634452]
["bitfinex-derivatives","BTCF0:USTF0",1725813217000,0.35741923,53932.0,53931.0,0.644452]
["bitfinex-derivatives","BTCF0:USTF0",1725813217578,0.35841923,53932.0,53931.0,1.254452]
["bitfinex-derivatives","BTCF0:USTF0",1725813217770,0.21816313,53932.0,53931.0,1.328624]
["bitfinex-derivatives","BTCF0:USTF0",1725813217963,0.18402514,53932.0,53931.0,1.328624]
["bitfinex-derivatives","BTCF0:USTF0",1725813218165,0.05946408,53932.0,53931.0,1.254452]
["bitfinex-derivatives","BTCF0:USTF0",1725813218365,0.20242834,53933.0,53932.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1725813218573,0.05689261,53933.0,53932.0,0.630411]
["bitfinex-derivatives","BTCF0:USTF0",1725813218965,0.05689261,53933.0,53932.0,1.230411]
["bitfinex-derivatives","BTCF0:USTF0",1725813220083,0.05689261,53933.0,53932.0,1.241411]
["bitfinex-derivatives","BTCF0:USTF0",1725813220588,0.05789261,53933.0,53932.0,1.252411]
["bitfinex-derivatives","BTCF0:USTF0",1725813221982,0.05789261,53933.0,53932.0,0.652411]
["bitfinex-derivatives","BTCF0:USTF0",1725813222480,0.001,53933.0,53932.0,0.652411]
["bitfinex-derivatives","BTCF0:USTF0",1725813222680,0.001,53933.0,53932.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725813223786,0.001,53933.0,53932.0,0.096171]
["bitfinex-derivatives","BTCF0:USTF0",1725813225082,0.001,53933.0,53932.0,0.15152444]
["bitfinex-derivatives","BTCF0:USTF0",1725813225285,0.001,53933.0,53932.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725813225484,0.009148,53933.0,53932.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725813225781,0.075169,53933.0,53932.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725813227275,1.15724,53933.0,53926.0,0.05539736]
["bitfinex-derivatives","BTCF0:USTF0",1725813227480,0.0475,53932.0,53924.0,0.05539736]
["bitfinex-derivatives","BTCF0:USTF0",1725813228581,0.0475,53932.0,53923.0,0.05539736]
["bitfinex-derivatives","BTCF0:USTF0",1725813228784,0.0475,53932.0,53922.0,0.05539736]
["bitfinex-derivatives","BTCF0:USTF0",1725813228785,0.074179,53926.0,53922.0,0.05539736]
["bitfinex-derivatives","BTCF0:USTF0",1725813228987,0.0906,53925.0,53921.0,0.05539736]
["bitfinex-derivatives","BTCF0:USTF0",1725813229191,0.0906,53925.0,53924.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725813229689,0.0906,53925.0,53920.0,0.05539736]
["bitfinex-derivatives","BTCF0:USTF0",1725813229889,0.0906,53925.0,53923.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725813230391,0.0453,53925.0,53924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725813230688,0.0453,53925.0,53924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725813231491,0.12652368,53925.0,53924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725813231891,0.12652368,53925.0,53924.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1725813232995,0.12652368,53925.0,53924.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1725813232996,0.15658656,53925.0,53924.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1725813233190,0.15658656,53925.0,53924.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1725813233881,0.11128656,53925.0,53924.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1725813234081,0.08122241,53925.0,53924.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1725813234294,0.06587932,53925.0,53924.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725813234790,0.03581649,53925.0,53924.0,0.01515086]
["bitfinex-derivatives","BTCF0:USTF0",1725813234996,0.03581649,53925.0,53924.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725813235293,0.03581461,53925.0,53924.0,0.01643108]
["bitfinex-derivatives","BTCF0:USTF0",1725813235487,0.12910771,53927.0,53926.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1725813235796,0.12910771,53927.0,53926.0,0.08350005]
["bitfinex-derivatives","BTCF0:USTF0",1725813236095,0.15916898,53927.0,53926.0,0.08350005]
["bitfinex-derivatives","BTCF0:USTF0",1725813236291,0.12910771,53927.0,53926.0,0.08350005]
["bitfinex-derivatives","BTCF0:USTF0",1725813236685,0.12910771,53927.0,53926.0,0.075179]
["bitfinex-derivatives","BTCF0:USTF0",1725813236995,0.12910771,53927.0,53926.0,0.077179]
["bitfinex-derivatives","BTCF0:USTF0",1725813237190,0.19498405,53927.0,53926.0,0.077179]
["bitfinex-derivatives","BTCF0:USTF0",1725813237395,0.12910771,53927.0,53926.0,0.0865084]
["bitfinex-derivatives","BTCF0:USTF0",1725813237694,0.55632,53927.0,53926.0,0.05839736]
["bitfinex-derivatives","BTCF0:USTF0",1725813237889,0.074161,53940.0,53926.0,0.05839736]
["bitfinex-derivatives","BTCF0:USTF0",1725813237890,0.074176,53928.0,53926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725813239795,0.076176,53928.0,53926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813240893,0.076176,53928.0,53924.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1725813241098,0.078176,53928.0,53924.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1725813242183,0.002,53928.0,53925.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1725813243098,0.074172,53932.0,53926.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1725813243291,0.001,53928.0,53926.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1725813244594,0.11128546,53927.0,53926.0,0.06656021]
["bitfinex-derivatives","BTCF0:USTF0",1725813245000,0.11128546,53927.0,53926.0,0.06956021]
["bitfinex-derivatives","BTCF0:USTF0",1725813245386,0.10424089,53927.0,53926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725813246096,0.24237685,53927.0,53926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725813246601,0.24437685,53927.0,53922.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1725813246791,0.1659543,53925.0,53922.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1725813246992,0.16820044,53924.0,53922.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1725813247190,0.11128546,53923.0,53922.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1725813247389,0.06587945,53923.0,53922.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1725813247597,0.11128546,53923.0,53922.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1725813247790,0.03006289,53923.0,53922.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1725813247994,0.03006289,53923.0,53922.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1725813248589,0.25179639,53923.0,53922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725813248790,0.074194,53915.0,53908.0,0.06647803]
["bitfinex-derivatives","BTCF0:USTF0",1725813248988,1.39874702,53923.0,53911.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1725813248989,0.14753052,53913.0,53911.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1725813249197,0.25881598,53913.0,53911.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1725813249397,0.25881598,53912.0,53911.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1725813249697,0.11131354,53912.0,53911.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1725813250401,0.11131354,53912.0,53911.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1725813250804,0.11131354,53912.0,53911.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1725813251102,0.25177574,53912.0,53911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725813251301,0.18551154,53912.0,53911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725813252600,0.074198,53912.0,53911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725813253393,0.074198,53912.0,53911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813253394,0.078198,53912.0,53911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813253598,0.08636367,53912.0,53911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813253903,0.08936367,53912.0,53907.0,0.05539736]
["bitfinex-derivatives","BTCF0:USTF0",1725813254198,0.08936367,53912.0,53906.0,0.05539736]
["bitfinex-derivatives","BTCF0:USTF0",1725813254517,0.08936367,53912.0,53907.0,0.05539736]
["bitfinex-derivatives","BTCF0:USTF0",1725813255100,0.08936367,53912.0,53903.0,0.48183538]
["bitfinex-derivatives","BTCF0:USTF0",1725813255101,0.007,53912.0,53908.0,0.05539736]
["bitfinex-derivatives","BTCF0:USTF0",1725813255292,0.007,53912.0,53908.0,0.07389978]
["bitfinex-derivatives","BTCF0:USTF0",1725813255496,0.007,53912.0,53911.0,0.05546495]
["bitfinex-derivatives","BTCF0:USTF0",1725813255695,0.007,53912.0,53910.0,0.05546495]
["bitfinex-derivatives","BTCF0:USTF0",1725813255895,0.007,53912.0,53911.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1725813256200,0.004,53912.0,53911.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1725813257005,0.120978,53927.0,53922.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1725813257198,0.0468,53927.0,53924.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1725813257395,0.05524214,53927.0,53924.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1725813258405,0.05524214,53927.0,53919.0,0.05546931]
["bitfinex-derivatives","BTCF0:USTF0",1725813259303,0.05524214,53927.0,53924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813259708,0.05524214,53927.0,53924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725813260605,0.05524214,53927.0,53924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813260909,0.05524214,53927.0,53921.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1725813262404,0.05724214,53927.0,53921.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1725813262598,0.05924214,53927.0,53921.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1725813263105,0.05724214,53927.0,53921.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1725813263305,0.05524214,53927.0,53921.0,0.075185]
["bitfinex-derivatives","BTCF0:USTF0",1725813267606,0.16821063,53926.0,53921.0,0.05472367]
["bitfinex-derivatives","BTCF0:USTF0",1725813267909,0.18433279,53924.0,53921.0,0.05472367]
["bitfinex-derivatives","BTCF0:USTF0",1725813268104,0.030065,53923.0,53921.0,0.05472367]
["bitfinex-derivatives","BTCF0:USTF0",1725813268409,0.16821063,53922.0,53921.0,0.05472367]
["bitfinex-derivatives","BTCF0:USTF0",1725813268605,0.16821206,53922.0,53921.0,0.05472367]
["bitfinex-derivatives","BTCF0:USTF0",1725813269695,0.16821206,53922.0,53921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813269899,0.16821206,53922.0,53917.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1725813269900,0.28858205,53922.0,53917.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1725813270100,0.16623008,53918.0,53917.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1725813270309,0.03006526,53918.0,53917.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1725813272113,0.19630301,53918.0,53917.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1725813272311,0.29863043,53918.0,53917.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1725813272505,0.33444981,53918.0,53917.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1725813272701,0.19630301,53918.0,53917.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1725813272903,0.19630301,53918.0,53917.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1725813273107,0.19630506,53918.0,53917.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1725813273713,0.16822356,53918.0,53917.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1725813273907,0.06588914,53918.0,53917.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1725813274110,0.03006731,53918.0,53917.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1725813274417,0.19634685,53918.0,53917.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1725813274714,0.074184,53922.0,53917.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1725813274917,0.074184,53922.0,53918.0,0.05552305]
["bitfinex-derivatives","BTCF0:USTF0",1725813276105,0.08444935,53922.0,53918.0,0.05552305]
["bitfinex-derivatives","BTCF0:USTF0",1725813276909,0.08444935,53922.0,53919.0,0.05552305]
["bitfinex-derivatives","BTCF0:USTF0",1725813277305,0.08444935,53922.0,53917.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1725813277306,0.08444935,53922.0,53918.0,0.05552305]
["bitfinex-derivatives","BTCF0:USTF0",1725813277503,0.08444935,53922.0,53918.0,0.05852305]
["bitfinex-derivatives","BTCF0:USTF0",1725813278110,0.08444935,53922.0,53919.0,0.05552305]
["bitfinex-derivatives","BTCF0:USTF0",1725813278312,0.08444935,53922.0,53919.0,0.05752305]
["bitfinex-derivatives","BTCF0:USTF0",1725813279409,0.08444935,53922.0,53919.0,0.05852305]
["bitfinex-derivatives","BTCF0:USTF0",1725813280107,0.01026535,53922.0,53919.0,0.13071105]
["bitfinex-derivatives","BTCF0:USTF0",1725813280309,0.0468,53927.0,53919.0,0.13071105]
["bitfinex-derivatives","BTCF0:USTF0",1725813280510,0.074181,53925.0,53919.0,0.13071105]
["bitfinex-derivatives","BTCF0:USTF0",1725813280718,0.074181,53925.0,53919.0,0.13271105]
["bitfinex-derivatives","BTCF0:USTF0",1725813281417,0.074182,53924.0,53920.0,0.05552305]
["bitfinex-derivatives","BTCF0:USTF0",1725813282118,0.13136515,53927.0,53920.0,0.05552305]
["bitfinex-derivatives","BTCF0:USTF0",1725813282420,0.13136515,53927.0,53923.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1725813282604,0.16822089,53926.0,53923.0,0.03576949]
["bitfinex-derivatives","BTCF0:USTF0",1725813282804,0.21897508,53925.0,53919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725813283010,0.16822085,53924.0,53919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725813283216,0.16822085,53923.0,53919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813283414,0.16822085,53922.0,53920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813283708,0.16822085,53921.0,53920.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1725813283913,0.16822085,53921.0,53920.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1725813284814,0.16822085,53921.0,53920.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1725813287310,0.13136515,53927.0,53921.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1725813287509,0.22019,53926.0,53921.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1725813287809,0.13136515,53927.0,53921.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1725813287810,0.22019,53925.0,53921.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1725813288009,0.22019,53924.0,53921.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1725813288218,0.16820855,53923.0,53921.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1725813288415,0.16820855,53922.0,53921.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1725813289707,0.001,53923.0,53921.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1725813289911,0.001,53923.0,53922.0,0.07416018]
["bitfinex-derivatives","BTCF0:USTF0",1725813291114,0.003,53923.0,53922.0,0.07416018]
["bitfinex-derivatives","BTCF0:USTF0",1725813291509,0.002,53923.0,53922.0,0.07416018]
["bitfinex-derivatives","BTCF0:USTF0",1725813291912,0.002,53923.0,53921.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1725813292110,0.002,53923.0,53922.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1725813292310,0.002,53923.0,53922.0,0.21548128]
["bitfinex-derivatives","BTCF0:USTF0",1725813292311,0.004,53923.0,53922.0,0.21548128]
["bitfinex-derivatives","BTCF0:USTF0",1725813292516,0.004,53923.0,53922.0,0.26508128]
["bitfinex-derivatives","BTCF0:USTF0",1725813292916,0.004,53923.0,53922.0,0.37629894]
["bitfinex-derivatives","BTCF0:USTF0",1725813293123,0.004,53923.0,53922.0,0.26508128]
["bitfinex-derivatives","BTCF0:USTF0",1725813293921,0.003,53923.0,53922.0,0.26508128]
["bitfinex-derivatives","BTCF0:USTF0",1725813294724,0.004,53923.0,53922.0,0.26508128]
["bitfinex-derivatives","BTCF0:USTF0",1725813294925,0.002,53923.0,53922.0,0.21548128]
["bitfinex-derivatives","BTCF0:USTF0",1725813295118,0.003,53923.0,53922.0,0.30811101]
["bitfinex-derivatives","BTCF0:USTF0",1725813295417,0.003,53923.0,53922.0,0.31820424]
["bitfinex-derivatives","BTCF0:USTF0",1725813295819,0.002,53923.0,53922.0,0.22557451]
["bitfinex-derivatives","BTCF0:USTF0",1725813296019,0.004,53923.0,53922.0,0.17690564]
["bitfinex-derivatives","BTCF0:USTF0",1725813296432,0.004,53923.0,53922.0,0.08427723]
["bitfinex-derivatives","BTCF0:USTF0",1725813297215,0.004,53923.0,53922.0,0.31819879]
["bitfinex-derivatives","BTCF0:USTF0",1725813297830,0.004,53923.0,53922.0,0.08427723]
["bitfinex-derivatives","BTCF0:USTF0",1725813300420,0.004,53923.0,53922.0,0.15836579]
["bitfinex-derivatives","BTCF0:USTF0",1725813300921,0.004,53923.0,53922.0,0.08427723]
["bitfinex-derivatives","BTCF0:USTF0",1725813301126,0.004,53923.0,53922.0,0.64063723]
["bitfinex-derivatives","BTCF0:USTF0",1725813301430,0.004,53923.0,53922.0,1.24063723]
["bitfinex-derivatives","BTCF0:USTF0",1725813301736,0.004,53923.0,53922.0,1.31472579]
["bitfinex-derivatives","BTCF0:USTF0",1725813303033,0.1452,53935.0,53934.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1725813303234,0.0979,53935.0,53934.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1725813304431,0.1059,53935.0,53934.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1725813304629,0.1059,53935.0,53934.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1725813304630,0.1179,53935.0,53934.0,0.076168]
["bitfinex-derivatives","BTCF0:USTF0",1725813304828,0.22916319,53935.0,53934.0,0.06113442]
["bitfinex-derivatives","BTCF0:USTF0",1725813305030,0.28606516,53935.0,53934.0,0.06113442]
["bitfinex-derivatives","BTCF0:USTF0",1725813308435,0.43234269,53935.0,53934.0,0.06113442]
["bitfinex-derivatives","BTCF0:USTF0",1725813308628,0.48924466,53935.0,53934.0,0.06113442]
["bitfinex-derivatives","BTCF0:USTF0",1725813308836,0.28606516,53935.0,53934.0,0.06113442]
["bitfinex-derivatives","BTCF0:USTF0",1725813312731,0.1179,53935.0,53934.0,0.06113442]
["bitfinex-derivatives","BTCF0:USTF0",1725813313925,0.02,53935.0,53934.0,0.06113442]
["bitfinex-derivatives","BTCF0:USTF0",1725813314327,0.02,53935.0,53934.0,0.13517611]
["bitfinex-derivatives","BTCF0:USTF0",1725813315439,0.02,53935.0,53934.0,0.06113442]
["bitfinex-derivatives","BTCF0:USTF0",1725813317540,0.008,53935.0,53934.0,0.06013442]
["bitfinex-derivatives","BTCF0:USTF0",1725813317842,0.0945,53944.0,53940.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1725813318036,0.10502323,53944.0,53940.0,0.12965913]
["bitfinex-derivatives","BTCF0:USTF0",1725813318243,0.10502323,53944.0,53941.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1725813319941,0.11125548,53943.0,53941.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1725813320129,0.10502323,53944.0,53941.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1725813320130,0.11125548,53942.0,53941.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1725813320330,0.08120069,53942.0,53941.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1725813320535,0.1112548,53943.0,53934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725813320734,0.19522418,53942.0,53934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725813320939,0.0658613,53941.0,53934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725813321131,0.12936288,53941.0,53940.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1725813321338,0.0658613,53941.0,53940.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1725813321532,0.03580669,53941.0,53940.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1725813321736,0.12936288,53942.0,53941.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1725813322134,0.001,53942.0,53941.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1725813322334,0.06686052,53942.0,53941.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1725813322539,0.13038905,53942.0,53941.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1725813322734,0.19624957,53942.0,53941.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1725813323038,0.06686052,53942.0,53941.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1725813323241,0.13036901,53942.0,53941.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1725813323547,0.19622953,53942.0,53941.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1725813323933,0.06586052,53942.0,53941.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1725813324329,0.03580627,53942.0,53941.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1725813324635,0.12936901,53944.0,53943.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1725813325434,0.19522219,53944.0,53943.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1725813325940,0.19822219,53944.0,53943.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1725813326144,0.06885318,53944.0,53943.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1725813327637,0.07085318,53944.0,53943.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1725813327950,0.005,53944.0,53943.0,0.14815618]
["bitfinex-derivatives","BTCF0:USTF0",1725813330240,1e-06,53944.0,53943.0,1.37843218]
["bitfinex-derivatives","BTCF0:USTF0",1725813330446,1e-06,53944.0,53943.0,1.230276]
["bitfinex-derivatives","BTCF0:USTF0",1725813330741,1e-06,53944.0,53943.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1725813331845,1e-06,53944.0,53943.0,0.08462314]
["bitfinex-derivatives","BTCF0:USTF0",1725813333447,1e-06,53944.0,53943.0,0.15855109]
["bitfinex-derivatives","BTCF0:USTF0",1725813334138,1e-06,53944.0,53943.0,0.08462314]
["bitfinex-derivatives","BTCF0:USTF0",1725813337643,0.03005082,53944.0,53943.0,0.08462314]
["bitfinex-derivatives","BTCF0:USTF0",1725813337949,1e-06,53944.0,53943.0,0.08462314]
["bitfinex-derivatives","BTCF0:USTF0",1725813340345,0.03580231,53944.0,53943.0,0.08462314]
["bitfinex-derivatives","BTCF0:USTF0",1725813340957,0.03005082,53944.0,53943.0,0.08462314]
["bitfinex-derivatives","BTCF0:USTF0",1725813341257,0.06585206,53944.0,53943.0,0.08462314]
["bitfinex-derivatives","BTCF0:USTF0",1725813341553,0.03580224,53944.0,53943.0,0.08462314]
["bitfinex-derivatives","BTCF0:USTF0",1725813342555,0.12937001,53944.0,53943.0,0.08462314]
["bitfinex-derivatives","BTCF0:USTF0",1725813342745,0.19522114,53944.0,53943.0,0.08462314]
["bitfinex-derivatives","BTCF0:USTF0",1725813342946,1e-06,53944.0,53943.0,0.08462314]
["bitfinex-derivatives","BTCF0:USTF0",1725813343351,1e-06,53944.0,53943.0,0.17725155]
["bitfinex-derivatives","BTCF0:USTF0",1725813343651,1e-06,53944.0,53943.0,0.22585601]
["bitfinex-derivatives","BTCF0:USTF0",1725813346243,1e-06,53944.0,53943.0,1.38197601]
["bitfinex-derivatives","BTCF0:USTF0",1725813346456,1e-06,53944.0,53943.0,0.78197601]
["bitfinex-derivatives","BTCF0:USTF0",1725813347456,1e-06,53944.0,53943.0,1.45613201]
["bitfinex-derivatives","BTCF0:USTF0",1725813347763,1e-06,53944.0,53943.0,1.38197601]
["bitfinex-derivatives","BTCF0:USTF0",1725813347948,1e-06,53944.0,53943.0,1.55386603]
["bitfinex-derivatives","BTCF0:USTF0",1725813348148,1e-06,53944.0,53943.0,1.62802203]
["bitfinex-derivatives","BTCF0:USTF0",1725813354161,1e-06,53944.0,53943.0,1.62801633]
["bitfinex-derivatives","BTCF0:USTF0",1725813355265,1e-06,53944.0,53943.0,1.45613201]
["bitfinex-derivatives","BTCF0:USTF0",1725813355761,1e-06,53944.0,53943.0,0.78197601]
["bitfinex-derivatives","BTCF0:USTF0",1725813355968,1e-06,53944.0,53943.0,0.22585601]
["bitfinex-derivatives","BTCF0:USTF0",1725813356166,1e-06,53944.0,53943.0,0.22584273]
["bitfinex-derivatives","BTCF0:USTF0",1725813356365,1e-06,53944.0,53943.0,0.33691408]
["bitfinex-derivatives","BTCF0:USTF0",1725813357765,1e-06,53944.0,53943.0,0.22584273]
["bitfinex-derivatives","BTCF0:USTF0",1725813357976,0.16943072,53944.0,53943.0,0.01046714]
["bitfinex-derivatives","BTCF0:USTF0",1725813358269,0.16943072,53944.0,53937.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1725813358459,0.20347875,53941.0,53937.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1725813358658,0.16942972,53940.0,53937.0,0.074164]
["bitfinex-derivatives","BTCF0:USTF0",1725813358863,0.16942972,53939.0,53938.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1725813359369,0.16942972,53939.0,53938.0,0.630362]
["bitfinex-derivatives","BTCF0:USTF0",1725813359664,0.06507072,53939.0,53938.0,0.704524]
["bitfinex-derivatives","BTCF0:USTF0",1725813359975,0.03004644,53939.0,53938.0,0.704524]
["bitfinex-derivatives","BTCF0:USTF0",1725813360360,0.03104644,53939.0,53938.0,0.718524]
["bitfinex-derivatives","BTCF0:USTF0",1725813361569,0.03104644,53939.0,53938.0,0.732524]
["bitfinex-derivatives","BTCF0:USTF0",1725813362864,4.4e-07,53939.0,53938.0,1.332524]
["bitfinex-derivatives","BTCF0:USTF0",1725813363065,0.07590198,53939.0,53938.0,1.332524]
["bitfinex-derivatives","BTCF0:USTF0",1725813363267,0.20347875,53943.0,53942.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1725813364071,0.16641339,53948.0,53947.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1725813364573,0.16641339,53949.0,53948.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1725813364973,0.16641339,53949.0,53948.0,0.21536974]
["bitfinex-derivatives","BTCF0:USTF0",1725813365177,0.17770779,53960.0,53952.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1725813365362,0.17770779,53960.0,53957.0,0.07404817]
["bitfinex-derivatives","BTCF0:USTF0",1725813365563,0.73370779,53960.0,53957.0,0.07404817]
["bitfinex-derivatives","BTCF0:USTF0",1725813365763,0.17770779,53960.0,53957.0,0.07404817]
["bitfinex-derivatives","BTCF0:USTF0",1725813366075,0.556,53959.0,53957.0,0.07404817]
["bitfinex-derivatives","BTCF0:USTF0",1725813366475,0.17898779,53960.0,53957.0,0.07404817]
["bitfinex-derivatives","BTCF0:USTF0",1725813366671,0.17770779,53960.0,53957.0,0.07404817]
["bitfinex-derivatives","BTCF0:USTF0",1725813367170,0.18070779,53960.0,53957.0,0.07404817]
["bitfinex-derivatives","BTCF0:USTF0",1725813367572,0.18370779,53960.0,53957.0,0.07404817]
["bitfinex-derivatives","BTCF0:USTF0",1725813368067,0.18270779,53960.0,53957.0,0.07404817]
["bitfinex-derivatives","BTCF0:USTF0",1725813369873,0.18270779,53960.0,53958.0,0.07404817]
["bitfinex-derivatives","BTCF0:USTF0",1725813370275,0.10857479,53960.0,53959.0,0.07404817]
["bitfinex-derivatives","BTCF0:USTF0",1725813370976,0.10657479,53960.0,53959.0,0.07404817]
["bitfinex-derivatives","BTCF0:USTF0",1725813371180,0.10957479,53960.0,53959.0,0.07404817]
["bitfinex-derivatives","BTCF0:USTF0",1725813371379,0.0993,53960.0,53959.0,0.07404817]
["bitfinex-derivatives","BTCF0:USTF0",1725813372572,0.0993,53960.0,53958.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1725813372573,0.0993,53960.0,53958.0,0.14818217]
["bitfinex-derivatives","BTCF0:USTF0",1725813373078,0.13805235,53959.0,53956.0,0.00946623]
["bitfinex-derivatives","BTCF0:USTF0",1725813373284,0.13805235,53958.0,53957.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1725813373579,0.08117343,53958.0,53957.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1725813373776,0.13805235,53958.0,53957.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1725813374667,0.08317343,53958.0,53957.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1725813374870,0.14005235,53958.0,53957.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1725813375370,0.14005403,53958.0,53957.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1725813375572,0.14305403,53958.0,53957.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1725813377884,0.17309925,53958.0,53957.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1725813378078,0.06187961,53958.0,53957.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1725813378272,0.17309888,53958.0,53957.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1725813379989,0.005,53958.0,53957.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1725813383181,0.005,53958.0,53955.0,0.09260136]
["bitfinex-derivatives","BTCF0:USTF0",1725813384289,0.003,53958.0,53956.0,0.09260136]
["bitfinex-derivatives","BTCF0:USTF0",1725813384879,0.074134,53959.0,53956.0,0.09260136]
["bitfinex-derivatives","BTCF0:USTF0",1725813385478,0.074134,53959.0,53955.0,0.09260136]
["bitfinex-derivatives","BTCF0:USTF0",1725813385685,0.001,53958.0,53955.0,0.09260136]
["bitfinex-derivatives","BTCF0:USTF0",1725813385883,0.002,53958.0,53955.0,0.09260136]
["bitfinex-derivatives","BTCF0:USTF0",1725813386183,0.002,53958.0,53956.0,0.09260136]
["bitfinex-derivatives","BTCF0:USTF0",1725813386683,0.001,53958.0,53955.0,0.09260136]
["bitfinex-derivatives","BTCF0:USTF0",1725813387282,0.001,53958.0,53956.0,0.09260136]
["bitfinex-derivatives","BTCF0:USTF0",1725813387678,0.003,53958.0,53956.0,0.09260136]
["bitfinex-derivatives","BTCF0:USTF0",1725813387880,0.002,53958.0,53956.0,0.09260136]
["bitfinex-derivatives","BTCF0:USTF0",1725813388277,0.002,53958.0,53956.0,0.10201901]
["bitfinex-derivatives","BTCF0:USTF0",1725813388492,0.005,53958.0,53956.0,0.10201901]
["bitfinex-derivatives","BTCF0:USTF0",1725813388686,0.005,53958.0,53956.0,0.09260136]
["bitfinex-derivatives","BTCF0:USTF0",1725813388882,0.005,53958.0,53956.0,0.16673836]
["bitfinex-derivatives","BTCF0:USTF0",1725813389189,0.004,53958.0,53956.0,0.17592612]
["bitfinex-derivatives","BTCF0:USTF0",1725813389793,0.002,53958.0,53956.0,0.17592612]
["bitfinex-derivatives","BTCF0:USTF0",1725813389990,0.002,53958.0,53956.0,0.16673836]
["bitfinex-derivatives","BTCF0:USTF0",1725813390190,0.002,53958.0,53956.0,0.17581577]
["bitfinex-derivatives","BTCF0:USTF0",1725813390588,0.002,53958.0,53957.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1725813391782,0.001,53958.0,53957.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1725813391983,0.004,53958.0,53957.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1725813392296,0.004,53958.0,53957.0,0.30795035]
["bitfinex-derivatives","BTCF0:USTF0",1725813392993,0.005,53958.0,53957.0,0.30795035]
["bitfinex-derivatives","BTCF0:USTF0",1725813395095,0.07083832,53958.0,53957.0,0.04243323]
["bitfinex-derivatives","BTCF0:USTF0",1725813395395,0.25622044,53958.0,53957.0,0.04243323]
["bitfinex-derivatives","BTCF0:USTF0",1725813395581,0.20188446,53958.0,53957.0,0.05278315]
["bitfinex-derivatives","BTCF0:USTF0",1725813395891,0.33993414,53958.0,53957.0,0.05278315]
["bitfinex-derivatives","BTCF0:USTF0",1725813396094,0.33793414,53958.0,53957.0,0.05278315]
["bitfinex-derivatives","BTCF0:USTF0",1725813396291,0.1710938,53958.0,53957.0,0.05378315]
["bitfinex-derivatives","BTCF0:USTF0",1725813396597,0.1710938,53958.0,53957.0,0.05478315]
["bitfinex-derivatives","BTCF0:USTF0",1725813396598,0.1680938,53958.0,53957.0,0.05478315]
["bitfinex-derivatives","BTCF0:USTF0",1725813396888,0.11121598,53958.0,53957.0,0.05478315]
["bitfinex-derivatives","BTCF0:USTF0",1725813397793,0.11121598,53958.0,53957.0,0.05678315]
["bitfinex-derivatives","BTCF0:USTF0",1725813398887,0.11121598,53958.0,53957.0,0.05778315]
["bitfinex-derivatives","BTCF0:USTF0",1725813399194,0.11121598,53958.0,53957.0,0.05478315]
["bitfinex-derivatives","BTCF0:USTF0",1725813399390,0.11121598,53958.0,53957.0,0.05678315]
["bitfinex-derivatives","BTCF0:USTF0",1725813399596,0.11121598,53958.0,53957.0,0.05878315]
["bitfinex-derivatives","BTCF0:USTF0",1725813400095,0.11121598,53958.0,53957.0,0.05778315]
["bitfinex-derivatives","BTCF0:USTF0",1725813401599,0.11121598,53958.0,53957.0,0.05578315]
["bitfinex-derivatives","BTCF0:USTF0",1725813401600,0.11120943,53958.0,53957.0,0.05578315]
["bitfinex-derivatives","BTCF0:USTF0",1725813401800,0.11120943,53958.0,53957.0,0.05878315]
["bitfinex-derivatives","BTCF0:USTF0",1725813402192,0.11120943,53958.0,53957.0,0.05578315]
["bitfinex-derivatives","BTCF0:USTF0",1725813402386,0.11120943,53958.0,53957.0,0.05778315]
["bitfinex-derivatives","BTCF0:USTF0",1725813402987,0.16684034,53964.0,53963.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1725813403193,0.01023744,53966.0,53960.0,0.09261836]
["bitfinex-derivatives","BTCF0:USTF0",1725813403395,0.1435,53967.0,53965.0,0.07409332]
["bitfinex-derivatives","BTCF0:USTF0",1725813403897,0.1435,53967.0,53964.0,0.07409332]
["bitfinex-derivatives","BTCF0:USTF0",1725813404801,0.15366734,53967.0,53964.0,0.14821932]
["bitfinex-derivatives","BTCF0:USTF0",1725813405188,0.001,53966.0,53964.0,0.14821932]
["bitfinex-derivatives","BTCF0:USTF0",1725813405589,0.001,53966.0,53965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813405802,0.16266734,53967.0,53965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813406398,0.003,53966.0,53965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813406793,0.003,53966.0,53964.0,0.14821932]
["bitfinex-derivatives","BTCF0:USTF0",1725813407002,0.007,53966.0,53964.0,0.14821932]
["bitfinex-derivatives","BTCF0:USTF0",1725813407496,0.007,53966.0,53964.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1725813407999,0.007,53966.0,53965.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1725813408601,0.15666734,53967.0,53965.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1725813408912,0.006,53966.0,53965.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1725813409212,0.006,53966.0,53965.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1725813409405,0.009,53966.0,53965.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1725813410004,0.11120869,53966.0,53965.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1725813410702,0.25936534,53966.0,53965.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1725813410908,0.11120365,53966.0,53965.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1725813411603,0.11420365,53966.0,53965.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1725813411818,0.12020365,53966.0,53965.0,0.076125]
["bitfinex-derivatives","BTCF0:USTF0",1725813414301,0.19432765,53966.0,53965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813415510,0.19433269,53966.0,53965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813415816,0.25120678,53966.0,53965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813416911,0.19433269,53966.0,53965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813417408,0.25120733,53966.0,53965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813418017,0.083124,53966.0,53965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813418713,0.083124,53966.0,53963.0,0.07409332]
["bitfinex-derivatives","BTCF0:USTF0",1725813419009,0.083124,53966.0,53949.0,0.05558304]
["bitfinex-derivatives","BTCF0:USTF0",1725813419010,0.3151737,53964.0,53949.0,0.05558304]
["bitfinex-derivatives","BTCF0:USTF0",1725813419211,0.11118873,53952.0,53947.0,0.05558304]
["bitfinex-derivatives","BTCF0:USTF0",1725813419515,0.0958,53951.0,53944.0,0.05552882]
["bitfinex-derivatives","BTCF0:USTF0",1725813419713,0.65188,53951.0,53944.0,0.05552882]
["bitfinex-derivatives","BTCF0:USTF0",1725813419915,0.074152,53946.0,53944.0,0.05552882]
["bitfinex-derivatives","BTCF0:USTF0",1725813420315,0.074152,53946.0,53945.0,0.03525395]
["bitfinex-derivatives","BTCF0:USTF0",1725813421011,0.074152,53946.0,53944.0,0.05552882]
["bitfinex-derivatives","BTCF0:USTF0",1725813421517,0.074152,53946.0,53942.0,0.05552882]
["bitfinex-derivatives","BTCF0:USTF0",1725813421720,0.074152,53946.0,53943.0,0.03525395]
["bitfinex-derivatives","BTCF0:USTF0",1725813421908,0.074152,53946.0,53944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725813421909,0.123354,53945.0,53944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725813424517,0.124354,53945.0,53944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725813424714,0.125354,53945.0,53944.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725813425123,0.19121406,53945.0,53944.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725813426107,0.16585267,53945.0,53944.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725813426307,0.03205404,53945.0,53944.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725813426504,1.33648004,53945.0,53944.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725813426718,1.37228667,53945.0,53944.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725813427621,0.77228667,53945.0,53944.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725813428417,0.69813367,53945.0,53944.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725813428720,0.10620704,53945.0,53944.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725813429713,0.18685429,53945.0,53944.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725813429922,0.21690833,53945.0,53944.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725813430121,0.03205404,53945.0,53944.0,0.05125395]
["bitfinex-derivatives","BTCF0:USTF0",1725813430421,0.03205404,53945.0,53944.0,0.12540795]
["bitfinex-derivatives","BTCF0:USTF0",1725813430626,0.002,53945.0,53944.0,0.12540795]
["bitfinex-derivatives","BTCF0:USTF0",1725813431420,0.002,53945.0,53944.0,0.72540795]
["bitfinex-derivatives","BTCF0:USTF0",1725813432010,0.07744734,53953.0,53944.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725813432215,0.07744734,53953.0,53945.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725813432422,0.03004661,53952.0,53951.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1725813433115,0.08457062,53958.0,53952.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1725813434520,0.001,53953.0,53952.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1725813434828,0.002,53953.0,53952.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1725813435131,0.001,53953.0,53952.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1725813435519,0.08457062,53958.0,53952.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1725813435720,0.08457062,53958.0,53952.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1725813436127,0.08457062,53958.0,53953.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1725813437129,0.08457062,53958.0,53954.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1725813437631,0.01043562,53958.0,53954.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1725813437818,0.21823,53962.0,53954.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1725813438125,0.21823,53962.0,53952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813438321,0.21823,53962.0,53952.0,0.05652882]
["bitfinex-derivatives","BTCF0:USTF0",1725813438518,0.001,53958.0,53953.0,0.05552882]
["bitfinex-derivatives","BTCF0:USTF0",1725813439123,0.1808791,53962.0,53957.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1725813439427,0.0855791,53962.0,53957.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1725813439624,0.0114491,53962.0,53955.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725813439932,0.0114491,53962.0,53959.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1725813441132,0.0104491,53962.0,53959.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1725813441428,0.074125,53965.0,53959.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1725813442030,0.001,53962.0,53959.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1725813442615,0.08449574,53965.0,53959.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1725813442820,0.08549574,53965.0,53959.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1725813443442,0.08549574,53965.0,53960.0,0.00921483]
["bitfinex-derivatives","BTCF0:USTF0",1725813444125,0.074127,53964.0,53960.0,0.00921483]
["bitfinex-derivatives","BTCF0:USTF0",1725813444324,0.074127,53964.0,53959.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1725813444530,0.001,53962.0,53959.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1725813444732,0.002,53962.0,53959.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1725813445232,0.001,53962.0,53959.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1725813447320,0.16846172,53961.0,53954.0,0.01053865]
["bitfinex-derivatives","BTCF0:USTF0",1725813447531,0.001,53962.0,53949.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725813447532,0.16846172,53960.0,53949.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725813447720,0.20305725,53951.0,53950.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1725813447920,0.16846172,53951.0,53950.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1725813449717,0.16946172,53951.0,53950.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1725813450635,0.17046172,53951.0,53950.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1725813455232,0.002,53951.0,53950.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1725813455638,0.002,53951.0,53950.0,0.18429575]
["bitfinex-derivatives","BTCF0:USTF0",1725813456538,0.002,53951.0,53950.0,0.32550446]
["bitfinex-derivatives","BTCF0:USTF0",1725813457529,0.002,53951.0,53950.0,0.23335471]
["bitfinex-derivatives","BTCF0:USTF0",1725813460535,0.002,53951.0,53950.0,0.34447634]
["bitfinex-derivatives","BTCF0:USTF0",1725813461749,0.002,53951.0,53950.0,0.23335471]
["bitfinex-derivatives","BTCF0:USTF0",1725813462245,0.002,53951.0,53950.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1725813466349,0.001,53951.0,53950.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1725813466544,0.002,53951.0,53950.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1725813467250,0.001,53951.0,53950.0,0.093146]
["bitfinex-derivatives","BTCF0:USTF0",1725813467448,0.001,53951.0,53950.0,0.18553189]
["bitfinex-derivatives","BTCF0:USTF0",1725813468144,0.001,53951.0,53950.0,0.093146]
["bitfinex-derivatives","BTCF0:USTF0",1725813468738,0.001,53951.0,53950.0,0.18553189]
["bitfinex-derivatives","BTCF0:USTF0",1725813468946,0.001,53951.0,53950.0,0.093146]
["bitfinex-derivatives","BTCF0:USTF0",1725813469246,0.001,53951.0,53950.0,0.32674415]
["bitfinex-derivatives","BTCF0:USTF0",1725813469455,0.001,53951.0,53950.0,0.093146]
["bitfinex-derivatives","BTCF0:USTF0",1725813470251,0.001,53951.0,53950.0,0.14860388]
["bitfinex-derivatives","BTCF0:USTF0",1725813470639,0.001,53951.0,53950.0,0.093146]
["bitfinex-derivatives","BTCF0:USTF0",1725813470840,0.03104507,53951.0,53950.0,0.093146]
["bitfinex-derivatives","BTCF0:USTF0",1725813471547,0.03104565,53951.0,53950.0,0.093146]
["bitfinex-derivatives","BTCF0:USTF0",1725813471753,0.03104543,53951.0,53950.0,0.093146]
["bitfinex-derivatives","BTCF0:USTF0",1725813471948,0.001,53951.0,53950.0,0.093146]
["bitfinex-derivatives","BTCF0:USTF0",1725813473553,0.03104551,53951.0,53950.0,0.093146]
["bitfinex-derivatives","BTCF0:USTF0",1725813474552,0.001,53951.0,53950.0,0.14860388]
["bitfinex-derivatives","BTCF0:USTF0",1725813475945,0.03104603,53951.0,53950.0,0.14860388]
["bitfinex-derivatives","BTCF0:USTF0",1725813476146,0.03104603,53951.0,53950.0,0.093146]
["bitfinex-derivatives","BTCF0:USTF0",1725813476346,0.03104603,53951.0,53950.0,0.14860388]
["bitfinex-derivatives","BTCF0:USTF0",1725813476758,0.03104603,53951.0,53950.0,0.093146]
["bitfinex-derivatives","BTCF0:USTF0",1725813477245,0.001,53951.0,53950.0,0.23436835]
["bitfinex-derivatives","BTCF0:USTF0",1725813478964,0.001,53951.0,53950.0,0.093146]
["bitfinex-derivatives","BTCF0:USTF0",1725813479261,0.001,53951.0,53950.0,0.34549047]
["bitfinex-derivatives","BTCF0:USTF0",1725813479453,0.001,53951.0,53950.0,0.23436884]
["bitfinex-derivatives","BTCF0:USTF0",1725813479680,0.001,53951.0,53950.0,0.40625248]
["bitfinex-derivatives","BTCF0:USTF0",1725813480563,0.001,53951.0,53950.0,0.23436884]
["bitfinex-derivatives","BTCF0:USTF0",1725813482444,0.001,53951.0,53950.0,0.40624507]
["bitfinex-derivatives","BTCF0:USTF0",1725813482847,0.001,53951.0,53950.0,0.40623735]
["bitfinex-derivatives","BTCF0:USTF0",1725813484251,0.001,53951.0,53950.0,0.34528288]
["bitfinex-derivatives","BTCF0:USTF0",1725813484453,0.001,53951.0,53950.0,0.23435815]
["bitfinex-derivatives","BTCF0:USTF0",1725813484768,0.001,53951.0,53950.0,0.40623226]
["bitfinex-derivatives","BTCF0:USTF0",1725813485359,0.001,53951.0,53950.0,0.23435815]
["bitfinex-derivatives","BTCF0:USTF0",1725813487253,0.001,53951.0,53950.0,0.23435291]
["bitfinex-derivatives","BTCF0:USTF0",1725813487453,0.001,53951.0,53950.0,0.18554399]
["bitfinex-derivatives","BTCF0:USTF0",1725813487971,0.001,53951.0,53950.0,0.093146]
["bitfinex-derivatives","BTCF0:USTF0",1725813488261,0.001,53951.0,53950.0,0.32675284]
["bitfinex-derivatives","BTCF0:USTF0",1725813489661,0.001,53951.0,53950.0,0.23435485]
["bitfinex-derivatives","BTCF0:USTF0",1725813490363,0.001,53951.0,53950.0,0.32674771]
["bitfinex-derivatives","BTCF0:USTF0",1725813490559,0.001,53951.0,53950.0,0.32675273]
["bitfinex-derivatives","BTCF0:USTF0",1725813490752,0.001,53951.0,53950.0,0.23435987]
["bitfinex-derivatives","BTCF0:USTF0",1725813492469,0.001,53951.0,53950.0,0.40622963]
["bitfinex-derivatives","BTCF0:USTF0",1725813493174,0.0461,53957.0,53956.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1725813493470,0.0461,53957.0,53956.0,0.21535187]
["bitfinex-derivatives","BTCF0:USTF0",1725813494555,0.0461,53957.0,53956.0,0.21835187]
["bitfinex-derivatives","BTCF0:USTF0",1725813494768,0.0461,53957.0,53956.0,0.22235187]
["bitfinex-derivatives","BTCF0:USTF0",1725813495866,0.0461,53957.0,53956.0,0.22234218]
["bitfinex-derivatives","BTCF0:USTF0",1725813496663,0.0978,53961.0,53960.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1725813496866,0.0978,53961.0,53960.0,0.08321488]
["bitfinex-derivatives","BTCF0:USTF0",1725813500480,0.20900887,53961.0,53960.0,0.08321488]
["bitfinex-derivatives","BTCF0:USTF0",1725813501673,0.20900811,53961.0,53960.0,0.08321488]
["bitfinex-derivatives","BTCF0:USTF0",1725813502672,0.35717784,53961.0,53960.0,0.08321488]
["bitfinex-derivatives","BTCF0:USTF0",1725813503979,0.1112073,53961.0,53960.0,0.08321488]
["bitfinex-derivatives","BTCF0:USTF0",1725813504275,0.06583366,53961.0,53960.0,0.08321488]
["bitfinex-derivatives","BTCF0:USTF0",1725813506273,0.12963494,53965.0,53964.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1725813506571,0.11119631,53965.0,53964.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1725813506774,0.11119631,53965.0,53964.0,0.08345427]
["bitfinex-derivatives","BTCF0:USTF0",1725813507478,0.0475,53966.0,53964.0,0.08345427]
["bitfinex-derivatives","BTCF0:USTF0",1725813507676,0.0475,53966.0,53965.0,0.07384263]
["bitfinex-derivatives","BTCF0:USTF0",1725813510575,0.0475,53966.0,53965.0,0.14796763]
["bitfinex-derivatives","BTCF0:USTF0",1725813513674,0.0475,53966.0,53965.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1725813514077,0.3274,53978.0,53977.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1725813514281,0.0469,53978.0,53977.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1725813514478,0.0469,53978.0,53977.0,0.0553751]
["bitfinex-derivatives","BTCF0:USTF0",1725813514676,0.074109,53977.0,53976.0,0.0553751]
["bitfinex-derivatives","BTCF0:USTF0",1725813514873,0.074109,53977.0,53974.0,0.0553751]
["bitfinex-derivatives","BTCF0:USTF0",1725813515082,0.074111,53976.0,53974.0,0.0553751]
["bitfinex-derivatives","BTCF0:USTF0",1725813515274,0.074111,53976.0,53973.0,0.0553751]
["bitfinex-derivatives","BTCF0:USTF0",1725813515474,0.29177738,53975.0,53970.0,0.04260257]
["bitfinex-derivatives","BTCF0:USTF0",1725813515785,0.21656538,53974.0,53970.0,0.04260257]
["bitfinex-derivatives","BTCF0:USTF0",1725813515975,0.16886538,53973.0,53970.0,0.04260257]
["bitfinex-derivatives","BTCF0:USTF0",1725813516281,0.16886538,53972.0,53970.0,0.04260257]
["bitfinex-derivatives","BTCF0:USTF0",1725813516484,0.16886538,53971.0,53970.0,0.04260257]
["bitfinex-derivatives","BTCF0:USTF0",1725813516673,0.16886538,53971.0,53970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813517079,0.24298238,53971.0,53970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813517378,0.24298238,53971.0,53970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813517772,0.16886538,53971.0,53970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813518174,0.16886538,53971.0,53970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813518375,0.16886538,53971.0,53970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813520680,0.16806002,53971.0,53970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813521683,0.17815657,53971.0,53970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813521869,0.17815657,53971.0,53970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813522077,0.17815657,53971.0,53970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813522589,0.01009655,53971.0,53970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725813522788,0.074114,53973.0,53970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813522976,0.074114,53973.0,53972.0,0.05537734]
["bitfinex-derivatives","BTCF0:USTF0",1725813523882,0.08457067,53973.0,53972.0,0.05537734]
["bitfinex-derivatives","BTCF0:USTF0",1725813524084,0.08457067,53973.0,53970.0,0.07383347]
["bitfinex-derivatives","BTCF0:USTF0",1725813524387,0.08457067,53973.0,53969.0,0.14795247]
["bitfinex-derivatives","BTCF0:USTF0",1725813525081,0.08457067,53973.0,53972.0,0.05536678]
["bitfinex-derivatives","BTCF0:USTF0",1725813525283,0.08457067,53973.0,53969.0,0.14795247]
["bitfinex-derivatives","BTCF0:USTF0",1725813525785,0.08457067,53973.0,53969.0,0.14995247]
["bitfinex-derivatives","BTCF0:USTF0",1725813526378,0.08457067,53973.0,53969.0,0.14795247]
["bitfinex-derivatives","BTCF0:USTF0",1725813527187,0.08457067,53973.0,53970.0,0.07383347]
["bitfinex-derivatives","BTCF0:USTF0",1725813527483,0.08457067,53973.0,53970.0,0.14795047]
["bitfinex-derivatives","BTCF0:USTF0",1725813527682,0.08457067,53973.0,53971.0,0.07383347]
["bitfinex-derivatives","BTCF0:USTF0",1725813527990,0.08457067,53973.0,53970.0,0.14795047]
["bitfinex-derivatives","BTCF0:USTF0",1725813529080,0.08457067,53973.0,53970.0,0.14995047]
["bitfinex-derivatives","BTCF0:USTF0",1725813529283,0.08457067,53973.0,53972.0,0.07383347]
["bitfinex-derivatives","BTCF0:USTF0",1725813529974,0.01045667,53973.0,53972.0,0.07383347]
["bitfinex-derivatives","BTCF0:USTF0",1725813530185,0.0477,53974.0,53972.0,0.07383347]
["bitfinex-derivatives","BTCF0:USTF0",1725813531980,0.0477,53974.0,53971.0,0.14795047]
["bitfinex-derivatives","BTCF0:USTF0",1725813531981,0.05824015,53974.0,53971.0,0.14795047]
["bitfinex-derivatives","BTCF0:USTF0",1725813532199,0.05824015,53974.0,53973.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1725813532498,0.01054015,53974.0,53973.0,0.14794747]
["bitfinex-derivatives","BTCF0:USTF0",1725813532687,0.0488,53975.0,53973.0,0.14794747]
["bitfinex-derivatives","BTCF0:USTF0",1725813532883,0.0488,53975.0,53973.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1725813533291,0.0488,53975.0,53973.0,0.14794747]
["bitfinex-derivatives","BTCF0:USTF0",1725813534681,0.0488,53975.0,53973.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1725813534991,0.05931668,53975.0,53973.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1725813536489,0.05931668,53975.0,53973.0,0.14794747]
["bitfinex-derivatives","BTCF0:USTF0",1725813537482,0.05931668,53975.0,53973.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1725813537483,0.33472888,53974.0,53973.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1725813538983,0.16819162,53974.0,53973.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1725813539680,0.16832883,53974.0,53973.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1725813539879,0.33486609,53974.0,53973.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1725813540589,0.16832883,53974.0,53973.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1725813542789,0.03003567,53974.0,53973.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1725813542990,0.06582149,53974.0,53973.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1725813543398,0.17204793,53974.0,53973.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1725813543704,0.074123,53968.0,53951.0,0.05818655]
["bitfinex-derivatives","BTCF0:USTF0",1725813543886,0.14823586,53957.0,53955.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1725813544189,0.074141,53954.0,53935.0,0.43923014]
["bitfinex-derivatives","BTCF0:USTF0",1725813544381,0.074141,53954.0,53947.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1725813544382,0.14823586,53951.0,53947.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1725813544582,0.14823586,53949.0,53947.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1725813544791,0.11118756,53948.0,53947.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1725813544993,0.25942342,53948.0,53947.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1725813545591,0.16676534,53952.0,53947.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1725813545797,0.0952,53953.0,53949.0,0.0738385]
["bitfinex-derivatives","BTCF0:USTF0",1725813546006,0.0952,53953.0,53952.0,0.05537947]
["bitfinex-derivatives","BTCF0:USTF0",1725813546186,0.0952,53953.0,53950.0,0.05537947]
["bitfinex-derivatives","BTCF0:USTF0",1725813546187,0.169343,53953.0,53950.0,0.05537947]
["bitfinex-derivatives","BTCF0:USTF0",1725813546895,0.169343,53953.0,53951.0,0.05537947]
["bitfinex-derivatives","BTCF0:USTF0",1725813547299,0.169343,53953.0,53950.0,0.05537947]
["bitfinex-derivatives","BTCF0:USTF0",1725813547499,0.1794102,53953.0,53950.0,0.05537947]
["bitfinex-derivatives","BTCF0:USTF0",1725813547795,0.0100672,53953.0,53951.0,0.05537947]
["bitfinex-derivatives","BTCF0:USTF0",1725813547995,0.0492,53956.0,53951.0,0.05537947]
["bitfinex-derivatives","BTCF0:USTF0",1725813548187,0.0492,53956.0,53950.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1725813548188,0.0928,53963.0,53953.0,0.05537947]
["bitfinex-derivatives","BTCF0:USTF0",1725813548384,0.05509606,53963.0,53958.0,0.05537947]
["bitfinex-derivatives","BTCF0:USTF0",1725813548585,0.05509606,53963.0,53959.0,0.05537947]
["bitfinex-derivatives","BTCF0:USTF0",1725813548793,0.0496,53968.0,53961.0,0.05537947]
["bitfinex-derivatives","BTCF0:USTF0",1725813549094,0.0496,53968.0,53962.0,0.05537947]
["bitfinex-derivatives","BTCF0:USTF0",1725813549300,0.0598012,53968.0,53963.0,0.05537947]
["bitfinex-derivatives","BTCF0:USTF0",1725813550198,0.0102012,53968.0,53963.0,0.05537947]
["bitfinex-derivatives","BTCF0:USTF0",1725813550399,0.074119,53970.0,53963.0,0.05537947]
["bitfinex-derivatives","BTCF0:USTF0",1725813550898,0.074119,53970.0,53964.0,0.05537947]
["bitfinex-derivatives","BTCF0:USTF0",1725813551089,0.074119,53970.0,53966.0,0.05537947]
["bitfinex-derivatives","BTCF0:USTF0",1725813551887,0.074119,53970.0,53963.0,0.0768385]
["bitfinex-derivatives","BTCF0:USTF0",1725813551888,0.074111,53976.0,53968.0,0.05537947]
["bitfinex-derivatives","BTCF0:USTF0",1725813553100,0.074111,53976.0,53968.0,0.05637947]
["bitfinex-derivatives","BTCF0:USTF0",1725813554305,0.074111,53976.0,53968.0,0.05737947]
["bitfinex-derivatives","BTCF0:USTF0",1725813554492,0.074111,53976.0,53969.0,0.05537947]
["bitfinex-derivatives","BTCF0:USTF0",1725813556603,0.05991673,53978.0,53969.0,0.05537947]
["bitfinex-derivatives","BTCF0:USTF0",1725813556905,0.05991673,53978.0,53968.0,0.05537947]
["bitfinex-derivatives","BTCF0:USTF0",1725813557108,0.05991673,53978.0,53967.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1725813557109,0.05991673,53978.0,53969.0,0.05537947]
["bitfinex-derivatives","BTCF0:USTF0",1725813557307,0.05991673,53978.0,53968.0,0.05537947]
["bitfinex-derivatives","BTCF0:USTF0",1725813557604,0.05991673,53978.0,53969.0,0.05537947]
["bitfinex-derivatives","BTCF0:USTF0",1725813557807,0.074113,53974.0,53969.0,0.05537947]
["bitfinex-derivatives","BTCF0:USTF0",1725813559507,0.074113,53974.0,53968.0,0.05637947]
["bitfinex-derivatives","BTCF0:USTF0",1725813560100,0.074113,53974.0,53969.0,0.05537947]
["bitfinex-derivatives","BTCF0:USTF0",1725813560297,0.074113,53974.0,53968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813560298,0.074113,53974.0,53970.0,0.05537947]
["bitfinex-derivatives","BTCF0:USTF0",1725813560704,0.14823586,53972.0,53967.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1725813561008,0.12929626,53968.0,53967.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1725813561199,0.1650787,53968.0,53967.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1725813561504,0.12929446,53968.0,53967.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1725813561710,0.19511446,53968.0,53967.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1725813562004,0.12929446,53968.0,53967.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1725813562204,0.12929446,53969.0,53968.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1725813562598,0.16507851,53969.0,53968.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1725813563004,0.06581965,53969.0,53968.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1725813563306,0.18530111,53972.0,53968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813563605,0.11118511,53971.0,53968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813563805,0.11118511,53970.0,53968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813564013,0.06581965,53969.0,53968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813564513,0.11118489,53969.0,53968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813565104,0.0300356,53969.0,53968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813565309,0.11118489,53969.0,53968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813565516,0.11118489,53969.0,53968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813565806,0.11118489,53971.0,53968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813566009,0.2325707,53972.0,53968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813566010,0.11118489,53970.0,53968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813566198,0.11118489,53969.0,53968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813566605,0.11118489,53971.0,53968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813566801,0.11118489,53970.0,53968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813567108,0.11118489,53969.0,53968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813567418,0.12929264,53970.0,53969.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1725813567709,0.08433484,53972.0,53969.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1725813567904,0.08433484,53972.0,53971.0,0.05522921]
["bitfinex-derivatives","BTCF0:USTF0",1725813568303,0.08433484,53972.0,53970.0,0.05522921]
["bitfinex-derivatives","BTCF0:USTF0",1725813568815,0.08433484,53972.0,53969.0,0.12934821]
["bitfinex-derivatives","BTCF0:USTF0",1725813570006,0.08433484,53972.0,53969.0,0.05522921]
["bitfinex-derivatives","BTCF0:USTF0",1725813570616,0.08433484,53972.0,53968.0,0.05522921]
["bitfinex-derivatives","BTCF0:USTF0",1725813571202,0.08433484,53972.0,53969.0,0.05522921]
["bitfinex-derivatives","BTCF0:USTF0",1725813571408,0.08433484,53972.0,53968.0,0.05522921]
["bitfinex-derivatives","BTCF0:USTF0",1725813572312,0.08433484,53972.0,53968.0,0.05622921]
["bitfinex-derivatives","BTCF0:USTF0",1725813572510,0.074117,53971.0,53968.0,0.05622921]
["bitfinex-derivatives","BTCF0:USTF0",1725813573020,0.074117,53971.0,53968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813573314,0.074117,53971.0,53968.0,0.05622921]
["bitfinex-derivatives","BTCF0:USTF0",1725813573609,0.074117,53971.0,53968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813573820,0.074117,53971.0,53967.0,0.05522921]
["bitfinex-derivatives","BTCF0:USTF0",1725813574114,0.074119,53970.0,53968.0,0.05622921]
["bitfinex-derivatives","BTCF0:USTF0",1725813574300,0.074117,53971.0,53968.0,0.05722921]
["bitfinex-derivatives","BTCF0:USTF0",1725813574509,0.11942,53969.0,53968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813575505,0.074123,53967.0,53966.0,0.05522921]
["bitfinex-derivatives","BTCF0:USTF0",1725813575706,0.10416273,53967.0,53961.0,0.01039263]
["bitfinex-derivatives","BTCF0:USTF0",1725813575910,0.03003973,53966.0,53960.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1725813576114,0.03003973,53965.0,53960.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1725813576321,0.2341448,53967.0,53960.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1725813576514,0.03003949,53966.0,53960.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1725813576714,0.14086129,53966.0,53960.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1725813576909,0.14086129,53966.0,53961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725813577227,0.1108218,53964.0,53961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725813577921,0.0492,53967.0,53961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725813577922,0.03003949,53963.0,53961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725813578107,0.03003949,53962.0,53961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725813578308,0.14086129,53964.0,53961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725813578509,0.03003949,53963.0,53961.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1725813578708,0.03003949,53962.0,53961.0,0.083131]
["bitfinex-derivatives","BTCF0:USTF0",1725813579419,0.03003949,53962.0,53961.0,0.093131]
["bitfinex-derivatives","BTCF0:USTF0",1725813579926,0.03004048,53964.0,53961.0,0.093131]
["bitfinex-derivatives","BTCF0:USTF0",1725813580107,0.03004048,53963.0,53961.0,0.093131]
["bitfinex-derivatives","BTCF0:USTF0",1725813580312,0.03004048,53962.0,53961.0,0.093131]
["bitfinex-derivatives","BTCF0:USTF0",1725813580515,0.03004048,53964.0,53961.0,0.093131]
["bitfinex-derivatives","BTCF0:USTF0",1725813580711,0.03004048,53963.0,53961.0,0.093131]
["bitfinex-derivatives","BTCF0:USTF0",1725813580905,0.03004048,53962.0,53961.0,0.093131]
["bitfinex-derivatives","BTCF0:USTF0",1725813581110,0.074125,53965.0,53961.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1725813581111,0.03004048,53964.0,53961.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1725813581306,0.03004048,53964.0,53961.0,0.093131]
["bitfinex-derivatives","BTCF0:USTF0",1725813582615,0.074125,53965.0,53961.0,0.18542284]
["bitfinex-derivatives","BTCF0:USTF0",1725813583123,0.074127,53964.0,53961.0,0.18542284]
["bitfinex-derivatives","BTCF0:USTF0",1725813583513,0.0595146,53967.0,53961.0,0.18542284]
["bitfinex-derivatives","BTCF0:USTF0",1725813583514,0.0595146,53967.0,53962.0,0.074129]
["bitfinex-derivatives","BTCF0:USTF0",1725813583823,0.0595146,53967.0,53966.0,0.07366392]
["bitfinex-derivatives","BTCF0:USTF0",1725813585319,0.0595146,53967.0,53966.0,0.07666392]
["bitfinex-derivatives","BTCF0:USTF0",1725813586824,0.0103146,53967.0,53966.0,0.07666392]
["bitfinex-derivatives","BTCF0:USTF0",1725813587028,0.0937,53977.0,53966.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725813587221,0.0937,53977.0,53966.0,0.08067736]
["bitfinex-derivatives","BTCF0:USTF0",1725813587428,0.0937,53977.0,53967.0,0.07367736]
["bitfinex-derivatives","BTCF0:USTF0",1725813589026,0.01020068,53970.0,53968.0,0.07367736]
["bitfinex-derivatives","BTCF0:USTF0",1725813589226,0.0462,53976.0,53969.0,0.07367736]
["bitfinex-derivatives","BTCF0:USTF0",1725813590336,0.0462,53976.0,53968.0,0.07367736]
["bitfinex-derivatives","BTCF0:USTF0",1725813590722,0.14823586,53969.0,53967.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1725813591032,0.11119789,53968.0,53967.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1725813591223,0.11119789,53968.0,53967.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1725813591224,0.19544653,53968.0,53967.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1725813591421,0.1654073,53968.0,53967.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1725813591930,0.19544653,53968.0,53967.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1725813592251,0.19544653,53968.0,53967.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1725813593117,0.06582761,53968.0,53967.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1725813593528,0.12962743,53968.0,53967.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1725813593724,0.16541581,53968.0,53967.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1725813594037,0.11119249,53968.0,53967.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1725813594332,0.17210213,53968.0,53967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725813594523,0.17819572,53968.0,53967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725813594827,0.25935055,53968.0,53967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725813596734,0.11119249,53968.0,53967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725813597629,0.07412,53969.0,53967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725813598037,0.07412,53969.0,53968.0,0.07366981]
["bitfinex-derivatives","BTCF0:USTF0",1725813598331,0.01037387,53971.0,53967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725813598537,0.074116,53973.0,53970.0,0.07367546]
["bitfinex-derivatives","BTCF0:USTF0",1725813599133,0.074116,53972.0,53970.0,0.07367546]
["bitfinex-derivatives","BTCF0:USTF0",1725813599439,0.074116,53972.0,53969.0,0.07367546]
["bitfinex-derivatives","BTCF0:USTF0",1725813602143,0.074118,53971.0,53969.0,0.07367546]
["bitfinex-derivatives","BTCF0:USTF0",1725813604142,0.074118,53971.0,53970.0,0.07367546]
["bitfinex-derivatives","BTCF0:USTF0",1725813604329,0.074118,53971.0,53968.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1725813604530,0.074118,53971.0,53970.0,0.07362873]
["bitfinex-derivatives","BTCF0:USTF0",1725813605531,0.13056515,53976.0,53970.0,0.07362873]
["bitfinex-derivatives","BTCF0:USTF0",1725813605730,0.13056515,53976.0,53970.0,0.05934313]
["bitfinex-derivatives","BTCF0:USTF0",1725813605731,0.20382431,53973.0,53970.0,0.05934313]
["bitfinex-derivatives","BTCF0:USTF0",1725813606032,0.1718632,53972.0,53970.0,0.05934313]
["bitfinex-derivatives","BTCF0:USTF0",1725813606230,0.1718632,53971.0,53970.0,0.05934313]
["bitfinex-derivatives","BTCF0:USTF0",1725813606426,0.1718632,53971.0,53970.0,0.06034313]
["bitfinex-derivatives","BTCF0:USTF0",1725813606633,0.25105912,53971.0,53970.0,0.06034313]
["bitfinex-derivatives","BTCF0:USTF0",1725813606833,0.35709888,53971.0,53970.0,0.06034313]
["bitfinex-derivatives","BTCF0:USTF0",1725813607030,0.35709888,53971.0,53970.0,0.06134313]
["bitfinex-derivatives","BTCF0:USTF0",1725813607644,0.35709888,53971.0,53970.0,0.06034313]
["bitfinex-derivatives","BTCF0:USTF0",1725813607847,0.35709888,53971.0,53970.0,0.06134313]
["bitfinex-derivatives","BTCF0:USTF0",1725813608742,0.35709888,53971.0,53970.0,0.06034313]
["bitfinex-derivatives","BTCF0:USTF0",1725813608933,0.35709888,53971.0,53970.0,0.06134313]
["bitfinex-derivatives","BTCF0:USTF0",1725813609137,0.1718632,53971.0,53970.0,0.06134313]
["bitfinex-derivatives","BTCF0:USTF0",1725813610940,0.23252856,53971.0,53970.0,0.06134313]
["bitfinex-derivatives","BTCF0:USTF0",1725813611139,0.1718632,53971.0,53970.0,0.06134313]
["bitfinex-derivatives","BTCF0:USTF0",1725813611341,0.06582002,53971.0,53970.0,0.06134313]
["bitfinex-derivatives","BTCF0:USTF0",1725813611844,0.17195377,53971.0,53970.0,0.06134313]
["bitfinex-derivatives","BTCF0:USTF0",1725813612347,0.33865889,53971.0,53970.0,0.06134313]
["bitfinex-derivatives","BTCF0:USTF0",1725813612540,0.17195377,53971.0,53970.0,0.06134313]
["bitfinex-derivatives","BTCF0:USTF0",1725813612846,0.074114,53974.0,53970.0,0.06134313]
["bitfinex-derivatives","BTCF0:USTF0",1725813613046,0.074114,53974.0,53972.0,0.07355554]
["bitfinex-derivatives","BTCF0:USTF0",1725813616549,0.074114,53974.0,53971.0,0.07355554]
["bitfinex-derivatives","BTCF0:USTF0",1725813616949,0.074114,53974.0,53972.0,0.07355554]
["bitfinex-derivatives","BTCF0:USTF0",1725813620646,0.05645415,53976.0,53972.0,0.07355554]
["bitfinex-derivatives","BTCF0:USTF0",1725813620846,0.05645415,53976.0,53975.0,0.05518081]
["bitfinex-derivatives","BTCF0:USTF0",1725813623244,0.05645415,53976.0,53973.0,0.07355554]
["bitfinex-derivatives","BTCF0:USTF0",1725813623444,0.0462,53976.0,53975.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1725813623657,0.0462,53976.0,53975.0,0.14766754]
["bitfinex-derivatives","BTCF0:USTF0",1725813623843,0.0462,53976.0,53975.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1725813625153,0.074102,53983.0,53975.0,0.07348457]
["bitfinex-derivatives","BTCF0:USTF0",1725813625347,0.074102,53983.0,53978.0,0.05510732]
["bitfinex-derivatives","BTCF0:USTF0",1725813625545,0.074102,53983.0,53977.0,0.05510732]
["bitfinex-derivatives","BTCF0:USTF0",1725813626854,0.074102,53983.0,53980.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1725813627354,0.08454762,53983.0,53977.0,0.05510732]
["bitfinex-derivatives","BTCF0:USTF0",1725813627751,0.17102328,53982.0,53966.0,0.08470648]
["bitfinex-derivatives","BTCF0:USTF0",1725813627950,0.18516995,53967.0,53966.0,0.08470648]
["bitfinex-derivatives","BTCF0:USTF0",1725813628144,0.25098739,53967.0,53966.0,0.08470648]
["bitfinex-derivatives","BTCF0:USTF0",1725813628451,0.17102328,53967.0,53966.0,1.25087216]
["bitfinex-derivatives","BTCF0:USTF0",1725813628753,0.17102328,53967.0,53966.0,1.32499616]
["bitfinex-derivatives","BTCF0:USTF0",1725813629553,0.17102328,53967.0,53966.0,1.33699616]
["bitfinex-derivatives","BTCF0:USTF0",1725813630053,0.17102328,53967.0,53966.0,1.34799616]
["bitfinex-derivatives","BTCF0:USTF0",1725813630249,0.18516995,53969.0,53968.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1725813630455,0.25098817,53969.0,53968.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1725813630768,0.16924354,53969.0,53968.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1725813632264,0.16924354,53969.0,53968.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1725813632560,0.16924354,53969.0,53968.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1725813635967,0.05664155,53979.0,53976.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1725813636163,0.05664155,53979.0,53978.0,0.05511517]
["bitfinex-derivatives","BTCF0:USTF0",1725813636672,0.05664155,53979.0,53977.0,0.05511517]
["bitfinex-derivatives","BTCF0:USTF0",1725813636963,0.0488,53984.0,53976.0,0.07348689]
["bitfinex-derivatives","BTCF0:USTF0",1725813637276,0.0488,53984.0,53979.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1725813639665,0.0488,53984.0,53979.0,0.14750461]
["bitfinex-derivatives","BTCF0:USTF0",1725813640465,0.0488,53984.0,53979.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1725813642360,0.0488,53984.0,53979.0,0.14747238]
["bitfinex-derivatives","BTCF0:USTF0",1725813642865,0.074101,53983.0,53979.0,0.14747238]
["bitfinex-derivatives","BTCF0:USTF0",1725813643464,0.074101,53983.0,53979.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1725813644783,0.01045471,53986.0,53979.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1725813645073,0.1402,53994.0,53983.0,0.07339109]
["bitfinex-derivatives","BTCF0:USTF0",1725813645367,0.1402,53994.0,53986.0,0.05505245]
["bitfinex-derivatives","BTCF0:USTF0",1725813645564,0.214287,53994.0,53986.0,0.12914845]
["bitfinex-derivatives","BTCF0:USTF0",1725813645764,0.214287,53994.0,53987.0,0.05505245]
["bitfinex-derivatives","BTCF0:USTF0",1725813645968,0.214287,53994.0,53987.0,0.12914645]
["bitfinex-derivatives","BTCF0:USTF0",1725813646475,0.214287,53994.0,53988.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1725813646974,0.074087,53993.0,53988.0,0.074094]
["bitfinex-derivatives","BTCF0:USTF0",1725813647157,0.074087,53993.0,53986.0,0.05705245]
["bitfinex-derivatives","BTCF0:USTF0",1725813647363,0.074093,53989.0,53986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813647964,0.074094,53988.0,53986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813648378,0.074095,53987.0,53982.0,0.05505245]
["bitfinex-derivatives","BTCF0:USTF0",1725813648972,0.074095,53987.0,53986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813649168,0.074095,53987.0,53986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813649481,0.074087,53993.0,53982.0,0.05505245]
["bitfinex-derivatives","BTCF0:USTF0",1725813649660,0.074087,53993.0,53982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813649661,0.074099,53984.0,53982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813649866,0.0965,53983.0,53982.0,0.05605245]
["bitfinex-derivatives","BTCF0:USTF0",1725813650369,0.0965,53983.0,53982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813650871,0.20766657,53983.0,53982.0,0.06756291]
["bitfinex-derivatives","BTCF0:USTF0",1725813651078,0.27019932,53983.0,53982.0,0.06756291]
["bitfinex-derivatives","BTCF0:USTF0",1725813652071,0.27019932,53983.0,53982.0,0.06956291]
["bitfinex-derivatives","BTCF0:USTF0",1725813652772,0.27019932,53983.0,53982.0,0.06856291]
["bitfinex-derivatives","BTCF0:USTF0",1725813653077,0.27119932,53983.0,53982.0,0.06856291]
["bitfinex-derivatives","BTCF0:USTF0",1725813653276,0.17469932,53983.0,53982.0,0.06756291]
["bitfinex-derivatives","BTCF0:USTF0",1725813653468,0.07743931,53986.0,53985.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1725813653672,2.9e-07,53987.0,53985.0,0.148196]
["bitfinex-derivatives","BTCF0:USTF0",1725813653871,0.08014858,53989.0,53987.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1725813654181,0.08014858,53991.0,53990.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1725813654363,0.0568346,53991.0,53986.0,0.05628191]
["bitfinex-derivatives","BTCF0:USTF0",1725813654567,0.16628786,53988.0,53987.0,0.074095]
["bitfinex-derivatives","BTCF0:USTF0",1725813654774,0.16628786,53988.0,53986.0,0.13037791]
["bitfinex-derivatives","BTCF0:USTF0",1725813654775,0.001,53987.0,53986.0,0.13037791]
["bitfinex-derivatives","BTCF0:USTF0",1725813654970,0.05783425,53987.0,53986.0,0.73037791]
["bitfinex-derivatives","BTCF0:USTF0",1725813655179,0.05783425,53987.0,53986.0,1.28605791]
["bitfinex-derivatives","BTCF0:USTF0",1725813655370,0.001,53987.0,53986.0,1.28605791]
["bitfinex-derivatives","BTCF0:USTF0",1725813655673,0.12057,54006.0,53996.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1725813655879,0.05683424,54005.0,53996.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1725813656176,0.12057,54006.0,53996.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1725813656177,0.05683424,54004.0,53996.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1725813656381,0.05683424,54003.0,53996.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1725813656681,0.05683424,54002.0,53996.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1725813656981,0.05683424,54001.0,53996.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1725813657182,0.05683424,54000.0,53996.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1725813657481,0.0935,54003.0,53996.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1725813657482,0.05683424,53999.0,53996.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1725813657672,0.05683424,53998.0,53996.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1725813657872,0.0935,54003.0,53996.0,0.12912929]
["bitfinex-derivatives","BTCF0:USTF0",1725813658481,0.0935,54003.0,53996.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1725813658780,0.167574,54003.0,53996.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1725813659086,0.168574,54003.0,53996.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1725813660486,0.0945,54003.0,53993.0,0.05504629]
["bitfinex-derivatives","BTCF0:USTF0",1725813660686,0.0945,54003.0,53992.0,0.05504629]
["bitfinex-derivatives","BTCF0:USTF0",1725813661775,0.0945,54003.0,53992.0,0.05904629]
["bitfinex-derivatives","BTCF0:USTF0",1725813661776,0.07408,53999.0,53992.0,0.05904629]
["bitfinex-derivatives","BTCF0:USTF0",1725813662084,0.07408,53999.0,53993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813664083,0.07408,53999.0,53992.0,0.05904629]
["bitfinex-derivatives","BTCF0:USTF0",1725813664287,0.07408,53999.0,53992.0,0.06204629]
["bitfinex-derivatives","BTCF0:USTF0",1725813664474,0.07408,53998.0,53993.0,0.05504629]
["bitfinex-derivatives","BTCF0:USTF0",1725813664986,0.07408,53998.0,53993.0,0.05804629]
["bitfinex-derivatives","BTCF0:USTF0",1725813665173,0.07408,53998.0,53993.0,0.06204629]
["bitfinex-derivatives","BTCF0:USTF0",1725813665674,0.07408,53998.0,53993.0,0.06104629]
["bitfinex-derivatives","BTCF0:USTF0",1725813665874,0.07408,53998.0,53993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725813665875,0.12916953,53996.0,53993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725813666080,0.03576978,53995.0,53993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725813666380,0.03576978,53994.0,53993.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1725813666979,0.03576978,53994.0,53993.0,0.083087]
["bitfinex-derivatives","BTCF0:USTF0",1725813667685,0.03576978,53994.0,53993.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1725813667875,0.10985578,53994.0,53993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725813668186,0.10985578,53994.0,53993.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725813668390,0.20865578,53994.0,53993.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725813668577,0.23867887,53994.0,53993.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725813669088,0.07409,53991.0,53990.0,0.16179091]
["bitfinex-derivatives","BTCF0:USTF0",1725813669275,0.22174468,53991.0,53990.0,0.16179091]
["bitfinex-derivatives","BTCF0:USTF0",1725813669588,0.1852301,53991.0,53990.0,0.16179091]
["bitfinex-derivatives","BTCF0:USTF0",1725813670670,0.10985978,53991.0,53990.0,0.16179091]
["bitfinex-derivatives","BTCF0:USTF0",1725813670881,0.14947543,53991.0,53990.0,0.16179091]
["bitfinex-derivatives","BTCF0:USTF0",1725813671074,0.14947543,53991.0,53990.0,0.16679091]
["bitfinex-derivatives","BTCF0:USTF0",1725813671075,0.24210272,53991.0,53990.0,0.16679091]
["bitfinex-derivatives","BTCF0:USTF0",1725813671381,0.24210272,53991.0,53990.0,0.17279091]
["bitfinex-derivatives","BTCF0:USTF0",1725813671691,0.2518246,53991.0,53990.0,0.17279091]
["bitfinex-derivatives","BTCF0:USTF0",1725813671884,0.74089232,53991.0,53990.0,0.17279091]
["bitfinex-derivatives","BTCF0:USTF0",1725813672787,0.07409,53991.0,53990.0,0.17279091]
["bitfinex-derivatives","BTCF0:USTF0",1725813680888,0.32435439,53991.0,53990.0,0.14266809]
["bitfinex-derivatives","BTCF0:USTF0",1725813681488,0.4265593,53991.0,53990.0,0.14266809]
["bitfinex-derivatives","BTCF0:USTF0",1725813681993,0.24210067,53991.0,53990.0,0.14266809]
["bitfinex-derivatives","BTCF0:USTF0",1725813687691,0.24210067,53991.0,53990.0,0.09455084]
["bitfinex-derivatives","BTCF0:USTF0",1725813687902,0.07409,53991.0,53990.0,0.09455084]
["bitfinex-derivatives","BTCF0:USTF0",1725813689192,0.07409,53991.0,53990.0,0.14959713]
["bitfinex-derivatives","BTCF0:USTF0",1725813689395,0.11090609,54004.0,53990.0,0.09455084]
["bitfinex-derivatives","BTCF0:USTF0",1725813689583,0.123173,54003.0,53997.0,0.05506168]
["bitfinex-derivatives","BTCF0:USTF0",1725813689987,0.074073,54003.0,53998.0,0.05506168]
["bitfinex-derivatives","BTCF0:USTF0",1725813690496,0.01009527,54004.0,53998.0,0.12914168]
["bitfinex-derivatives","BTCF0:USTF0",1725813690788,0.099,54007.0,53998.0,0.12914168]
["bitfinex-derivatives","BTCF0:USTF0",1725813691907,0.099,54007.0,53998.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1725813691908,0.173068,54007.0,53998.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1725813692099,0.074069,54006.0,53998.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1725813692392,0.102,54007.0,53998.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1725813692583,0.074075,54002.0,53997.0,0.05506168]
["bitfinex-derivatives","BTCF0:USTF0",1725813692787,0.074075,54002.0,53996.0,0.05506168]
["bitfinex-derivatives","BTCF0:USTF0",1725813693393,0.074075,54002.0,53997.0,0.05506168]
["bitfinex-derivatives","BTCF0:USTF0",1725813693598,0.074075,54002.0,53996.0,0.05506168]
["bitfinex-derivatives","BTCF0:USTF0",1725813693988,0.074075,54002.0,53997.0,0.05506168]
["bitfinex-derivatives","BTCF0:USTF0",1725813694683,0.074077,54000.0,53997.0,0.05506168]
["bitfinex-derivatives","BTCF0:USTF0",1725813694887,0.074077,54000.0,53996.0,0.05506168]
["bitfinex-derivatives","BTCF0:USTF0",1725813695791,0.074077,54000.0,53995.0,0.05506168]
["bitfinex-derivatives","BTCF0:USTF0",1725813695990,0.074077,54000.0,53991.0,0.02957175]
["bitfinex-derivatives","BTCF0:USTF0",1725813695991,0.16798195,53999.0,53991.0,0.02957175]
["bitfinex-derivatives","BTCF0:USTF0",1725813696191,0.16798195,53998.0,53991.0,0.02957175]
["bitfinex-derivatives","BTCF0:USTF0",1725813696387,0.16798195,53997.0,53991.0,0.02957175]
["bitfinex-derivatives","BTCF0:USTF0",1725813696587,0.16798195,53996.0,53991.0,0.02957175]
["bitfinex-derivatives","BTCF0:USTF0",1725813696793,0.16798195,53995.0,53992.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1725813697091,0.16798195,53994.0,53993.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1725813697906,0.16798195,53994.0,53993.0,0.0539459]
["bitfinex-derivatives","BTCF0:USTF0",1725813698293,0.16798195,53994.0,53993.0,0.0559459]
["bitfinex-derivatives","BTCF0:USTF0",1725813699702,0.31447827,53994.0,53993.0,0.0579459]
["bitfinex-derivatives","BTCF0:USTF0",1725813700112,0.37131714,53994.0,53993.0,0.0579459]
["bitfinex-derivatives","BTCF0:USTF0",1725813700495,0.16798195,53994.0,53993.0,0.0579459]
["bitfinex-derivatives","BTCF0:USTF0",1725813703010,0.099,54007.0,53998.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1725813703302,0.074072,54004.0,54003.0,0.05506339]
["bitfinex-derivatives","BTCF0:USTF0",1725813703704,0.10954515,54007.0,53998.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1725813703705,0.074073,54003.0,54002.0,0.05506339]
["bitfinex-derivatives","BTCF0:USTF0",1725813705014,0.11254515,54007.0,54002.0,0.05506339]
["bitfinex-derivatives","BTCF0:USTF0",1725813705195,0.10954515,54007.0,54003.0,0.05506339]
["bitfinex-derivatives","BTCF0:USTF0",1725813705513,0.18661315,54007.0,54004.0,0.05506339]
["bitfinex-derivatives","BTCF0:USTF0",1725813706000,0.18361315,54007.0,54003.0,0.05506339]
["bitfinex-derivatives","BTCF0:USTF0",1725813706206,0.18661315,54007.0,54003.0,0.05506339]
["bitfinex-derivatives","BTCF0:USTF0",1725813706396,0.19061315,54007.0,54004.0,0.05506339]
["bitfinex-derivatives","BTCF0:USTF0",1725813707008,0.19061315,54007.0,54004.0,0.05606339]
["bitfinex-derivatives","BTCF0:USTF0",1725813707412,0.19061315,54007.0,54005.0,0.05506339]
["bitfinex-derivatives","BTCF0:USTF0",1725813707911,0.0569,54007.0,54005.0,0.05506339]
["bitfinex-derivatives","BTCF0:USTF0",1725813708298,0.0569,54007.0,54006.0,0.05506339]
["bitfinex-derivatives","BTCF0:USTF0",1725813708604,0.0519,54007.0,54006.0,0.05506339]
["bitfinex-derivatives","BTCF0:USTF0",1725813708809,0.0529,54007.0,54006.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1725813709296,0.0499,54007.0,54006.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1725813710498,0.01038247,54008.0,54006.0,0.13113239]
["bitfinex-derivatives","BTCF0:USTF0",1725813710710,0.074062,54011.0,54006.0,0.13113239]
["bitfinex-derivatives","BTCF0:USTF0",1725813710894,0.074062,54011.0,54006.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1725813711413,0.074062,54011.0,54006.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1725813711604,0.074062,54011.0,54006.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1725813712109,0.074062,54011.0,54006.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1725813712410,0.0592983,54010.0,54006.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1725813713204,0.0592983,54010.0,54006.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1725813714907,0.0592983,54010.0,54006.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1725813715408,0.0592983,54010.0,54006.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1725813716509,0.0592983,54010.0,54006.0,0.077069]
["bitfinex-derivatives","BTCF0:USTF0",1725813717017,0.0101983,54010.0,54006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725813717219,0.07406,54013.0,54006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725813717913,0.07406,54013.0,54006.0,0.00255308]
["bitfinex-derivatives","BTCF0:USTF0",1725813718114,0.03001687,54012.0,54007.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1725813718321,0.03001687,54011.0,54007.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1725813718515,0.03001687,54010.0,54007.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1725813718815,0.03001687,54009.0,54007.0,0.06666121]
["bitfinex-derivatives","BTCF0:USTF0",1725813719001,0.03001687,54009.0,54006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813719002,0.03001727,54008.0,54006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725813719207,0.03001727,54007.0,54006.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1725813720220,0.2148144,54007.0,54006.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1725813720414,0.03001727,54007.0,54006.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1725813721117,0.074059,54014.0,54007.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1725813721425,0.10407624,54013.0,54009.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1725813721717,0.03001624,54012.0,54009.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1725813721923,0.03001624,54011.0,54009.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1725813722106,0.03001624,54010.0,54009.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1725813723017,0.08683991,54010.0,54009.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1725813724519,0.08783991,54010.0,54009.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1725813725110,0.001,54010.0,54009.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1725813725310,0.003,54010.0,54009.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1725813726023,0.002,54010.0,54009.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1725813726323,0.08416002,54013.0,54009.0,0.077065]
["bitfinex-derivatives","BTCF0:USTF0",1725813726619,0.08416002,54013.0,54010.0,0.05514427]
["bitfinex-derivatives","BTCF0:USTF0",1725813727528,0.074061,54012.0,54010.0,0.05514427]
["bitfinex-derivatives","BTCF0:USTF0",1725813727722,0.167661,54012.0,54010.0,0.05514427]
["bitfinex-derivatives","BTCF0:USTF0",1725813727923,0.167661,54012.0,54010.0,0.05614427]
["bitfinex-derivatives","BTCF0:USTF0",1725813728519,0.167661,54012.0,54011.0,0.05514427]
["bitfinex-derivatives","BTCF0:USTF0",1725813729816,0.167661,54012.0,54010.0,0.05514427]
["bitfinex-derivatives","BTCF0:USTF0",1725813730015,0.17804017,54012.0,54010.0,0.05514427]
["bitfinex-derivatives","BTCF0:USTF0",1725813730215,0.18004017,54012.0,54011.0,0.05514427]
["bitfinex-derivatives","BTCF0:USTF0",1725813731423,0.18104017,54012.0,54011.0,0.05514427]
["bitfinex-derivatives","BTCF0:USTF0",1725813731623,0.18104017,54012.0,54010.0,0.05514427]
["bitfinex-derivatives","BTCF0:USTF0",1725813732120,0.18104017,54012.0,54011.0,0.05514427]
["bitfinex-derivatives","BTCF0:USTF0",1725813732316,0.17904017,54012.0,54011.0,0.05514427]
["bitfinex-derivatives","BTCF0:USTF0",1725813732515,0.18004017,54012.0,54011.0,0.05514427]
["bitfinex-derivatives","BTCF0:USTF0",1725813733013,0.18004017,54012.0,54008.0,0.07341785]
["bitfinex-derivatives","BTCF0:USTF0",1725813733214,0.18104017,54012.0,54007.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1725813733825,0.18004017,54012.0,54007.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1725813734622,0.18004017,54012.0,54007.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1725813735115,0.18004017,54012.0,54007.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1725813735426,0.08544017,54012.0,54007.0,0.13221127]
["bitfinex-derivatives","BTCF0:USTF0",1725813735924,0.08444017,54012.0,54007.0,0.13221127]
["bitfinex-derivatives","BTCF0:USTF0",1725813736227,0.08444017,54012.0,54008.0,0.05514427]
["bitfinex-derivatives","BTCF0:USTF0",1725813736525,0.074065,54009.0,54008.0,0.05514427]
["bitfinex-derivatives","BTCF0:USTF0",1725813736725,0.08444017,54012.0,54007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725813736918,0.22530373,54012.0,54007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725813737126,0.11084646,54010.0,54007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725813737331,0.074066,54008.0,54007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725813737720,0.074066,54008.0,54007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813738329,0.074066,54008.0,54007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725813738526,0.10408401,54008.0,54007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725813738725,0.10408426,54008.0,54007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725813738930,0.074068,54007.0,54003.0,0.0552294]
["bitfinex-derivatives","BTCF0:USTF0",1725813739136,0.123668,54007.0,54003.0,0.0552294]
["bitfinex-derivatives","BTCF0:USTF0",1725813739428,0.123668,54007.0,54002.0,0.0552294]
["bitfinex-derivatives","BTCF0:USTF0",1725813739632,0.074069,54006.0,54002.0,0.0552294]
["bitfinex-derivatives","BTCF0:USTF0",1725813740026,0.0951,54005.0,54001.0,0.0552294]
["bitfinex-derivatives","BTCF0:USTF0",1725813740223,0.0951,54005.0,54000.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1725813740224,0.16795931,54004.0,54000.0,0.04001735]
["bitfinex-derivatives","BTCF0:USTF0",1725813740430,0.16795931,54003.0,54000.0,0.04001735]
["bitfinex-derivatives","BTCF0:USTF0",1725813740621,0.0951,54005.0,54000.0,0.04001735]
["bitfinex-derivatives","BTCF0:USTF0",1725813740622,0.16795931,54002.0,54000.0,0.04001735]
["bitfinex-derivatives","BTCF0:USTF0",1725813740819,0.16795931,54001.0,53995.0,0.120183]
["bitfinex-derivatives","BTCF0:USTF0",1725813741028,0.20358237,53999.0,53995.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725813741335,0.16795931,53998.0,53995.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725813741524,0.111127,53997.0,53995.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1725813741731,0.111127,53996.0,53995.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1725813741921,0.16795931,53996.0,53995.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1725813742345,0.111127,53996.0,53995.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1725813742836,0.111127,53996.0,53995.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1725813743730,0.06578564,53996.0,53995.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1725813743933,0.06578564,53996.0,53995.0,0.102084]
["bitfinex-derivatives","BTCF0:USTF0",1725813744734,0.16795931,53996.0,53995.0,0.102084]
["bitfinex-derivatives","BTCF0:USTF0",1725813744940,0.16795931,53996.0,53995.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725813747134,0.30626372,53996.0,53995.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725813747329,0.24204231,53996.0,53995.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725813748242,0.123583,53996.0,53995.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725813748740,0.168883,53996.0,53995.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725813754141,1.324483,53996.0,53995.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725813755051,0.724483,53996.0,53995.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725813755344,0.75451115,53996.0,53995.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725813755546,1.46542392,53996.0,53995.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725813757249,1.35451115,53996.0,53995.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725813758550,0.75451115,53996.0,53995.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725813758851,0.75451138,53996.0,53995.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725813759449,0.86542415,53996.0,53995.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725813759756,0.19891138,53996.0,53995.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725813760253,0.30982415,53996.0,53995.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725813760456,0.19891138,53996.0,53995.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725813761140,0.86542415,53996.0,53995.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725813761655,0.30982415,53996.0,53995.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725813763042,0.19891138,53996.0,53995.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725813763242,0.168883,53996.0,53995.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725813764841,1.324483,53996.0,53995.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725813765048,0.168883,53996.0,53995.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725813770161,0.24206951,53996.0,53995.0,0.02520001]
["bitfinex-derivatives","BTCF0:USTF0",1725813770455,0.28905695,53996.0,53995.0,0.02520001]
["bitfinex-derivatives","BTCF0:USTF0",1725813770654,0.16798651,53996.0,53995.0,0.02520001]
["bitfinex-derivatives","BTCF0:USTF0",1725813771249,0.33440565,53996.0,53995.0,0.02520001]
["bitfinex-derivatives","BTCF0:USTF0",1725813771460,0.40848865,53996.0,53995.0,0.02520001]
["bitfinex-derivatives","BTCF0:USTF0",1725813771659,0.24206951,53996.0,53995.0,0.02520001]
["bitfinex-derivatives","BTCF0:USTF0",1725813774159,0.18522799,53996.0,53995.0,0.02520001]
["bitfinex-derivatives","BTCF0:USTF0",1725813776161,0.33323422,53996.0,53995.0,0.02520001]
["bitfinex-derivatives","BTCF0:USTF0",1725813776862,0.18522799,53996.0,53995.0,0.02520001]
["bitfinex-derivatives","BTCF0:USTF0",1725813777055,0.33330841,53996.0,53995.0,0.02520001]
["bitfinex-derivatives","BTCF0:USTF0",1725813777261,0.18522799,53996.0,53995.0,0.02520001]
["bitfinex-derivatives","BTCF0:USTF0",1725813777460,0.11114499,53996.0,53995.0,0.02520001]
["bitfinex-derivatives","BTCF0:USTF0",1725813778456,0.0126394,53997.0,53995.0,0.02520001]
["bitfinex-derivatives","BTCF0:USTF0",1725813778648,0.074077,54000.0,53995.0,0.02520001]
["bitfinex-derivatives","BTCF0:USTF0",1725813778854,0.074077,54000.0,53999.0,0.0736158]
["bitfinex-derivatives","BTCF0:USTF0",1725813779047,0.074077,54000.0,53998.0,0.0736158]
["bitfinex-derivatives","BTCF0:USTF0",1725813779252,0.0976,54004.0,53999.0,0.0736158]
["bitfinex-derivatives","BTCF0:USTF0",1725813779563,0.05794314,54009.0,54003.0,0.05520644]
["bitfinex-derivatives","BTCF0:USTF0",1725813779874,0.03002281,54008.0,54003.0,0.05520644]
["bitfinex-derivatives","BTCF0:USTF0",1725813780761,0.03002281,54008.0,54003.0,0.06020644]
["bitfinex-derivatives","BTCF0:USTF0",1725813780964,0.074072,54004.0,54003.0,0.06720644]
["bitfinex-derivatives","BTCF0:USTF0",1725813781462,0.074072,54004.0,54003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725813782965,0.05794314,54009.0,54003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725813783262,0.074068,54008.0,54004.0,0.0551756]
["bitfinex-derivatives","BTCF0:USTF0",1725813783559,0.074068,54008.0,54005.0,0.0551756]
["bitfinex-derivatives","BTCF0:USTF0",1725813783965,0.074068,54008.0,54004.0,0.0551756]
["bitfinex-derivatives","BTCF0:USTF0",1725813784153,0.074068,54007.0,54003.0,0.0671756]
["bitfinex-derivatives","BTCF0:USTF0",1725813784559,0.074068,54007.0,54004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725813785266,0.06579055,54006.0,54004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725813785462,0.074068,54007.0,54004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725813785665,0.06579051,54006.0,54004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725813785864,0.06579051,54005.0,54004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725813786064,0.03576821,54005.0,54003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725813786257,0.074068,54007.0,54004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725813786453,0.06578839,54006.0,54004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725813786663,0.06578839,54005.0,54004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725813786970,0.03002134,54005.0,54004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725813787155,0.03002134,54005.0,54004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725813787356,0.03002134,54005.0,54003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725813787357,0.1109457,54005.0,54003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725813787562,0.1109457,54006.0,54004.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1725813787758,0.03001907,54005.0,54004.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1725813788063,0.03001907,54005.0,54004.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725813788269,0.1109457,54008.0,54004.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725813788461,0.03001907,54007.0,54004.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725813788766,0.03001907,54006.0,54004.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725813788965,0.03001904,54005.0,54004.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725813789158,0.1109457,54008.0,54004.0,0.130471]
["bitfinex-derivatives","BTCF0:USTF0",1725813789559,0.03001865,54007.0,54004.0,0.126471]
["bitfinex-derivatives","BTCF0:USTF0",1725813789861,0.03001865,54006.0,54004.0,0.130471]
["bitfinex-derivatives","BTCF0:USTF0",1725813790055,0.1109457,54008.0,54004.0,0.130471]
["bitfinex-derivatives","BTCF0:USTF0",1725813790265,0.03001859,54007.0,54004.0,0.130471]
["bitfinex-derivatives","BTCF0:USTF0",1725813790470,0.03001859,54006.0,54004.0,0.130471]
["bitfinex-derivatives","BTCF0:USTF0",1725813790662,0.1109457,54009.0,54004.0,0.130471]
["bitfinex-derivatives","BTCF0:USTF0",1725813790864,0.074068,54007.0,54004.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725813791058,0.1109457,54007.0,54004.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725813791365,0.074069,54006.0,54004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725813791666,0.21503322,54006.0,54004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725813791865,0.03001852,54005.0,54004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725813792269,0.1109457,54008.0,54004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725813793156,0.14096422,54009.0,54004.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1725813793358,0.16795414,54008.0,54004.0,0.05055604]
["bitfinex-derivatives","BTCF0:USTF0",1725813793564,0.16795414,54007.0,54004.0,0.05455604]
["bitfinex-derivatives","BTCF0:USTF0",1725813793772,0.16795414,54006.0,54004.0,0.06055604]
["bitfinex-derivatives","BTCF0:USTF0",1725813793964,0.16795414,54005.0,54004.0,0.06055604]
["bitfinex-derivatives","BTCF0:USTF0",1725813794163,0.16795414,54005.0,54004.0,0.05455604]
["bitfinex-derivatives","BTCF0:USTF0",1725813794361,0.16795414,54005.0,54004.0,0.06055604]
["bitfinex-derivatives","BTCF0:USTF0",1725813795765,0.16795414,54005.0,54004.0,0.05455604]
["bitfinex-derivatives","BTCF0:USTF0",1725813796065,0.16795414,54005.0,54004.0,0.05955604]
["bitfinex-derivatives","BTCF0:USTF0",1725813797974,0.31427105,54005.0,54004.0,0.05955604]
["bitfinex-derivatives","BTCF0:USTF0",1725813798458,0.37110188,54005.0,54004.0,0.05955604]
["bitfinex-derivatives","BTCF0:USTF0",1725813798774,0.16795414,54005.0,54004.0,0.05955604]
["bitfinex-derivatives","BTCF0:USTF0",1725813799768,0.1679458,54005.0,54004.0,0.05955604]
["bitfinex-derivatives","BTCF0:USTF0",1725813800374,0.074067,54008.0,54004.0,0.05955604]
["bitfinex-derivatives","BTCF0:USTF0",1725813800571,0.074067,54008.0,54005.0,0.05499655]
["bitfinex-derivatives","BTCF0:USTF0",1725813801672,0.074067,54008.0,54006.0,0.05499655]
["bitfinex-derivatives","BTCF0:USTF0",1725813802066,0.0128048,54011.0,54007.0,0.05499655]
["bitfinex-derivatives","BTCF0:USTF0",1725813802276,0.0978,54017.0,54007.0,0.05499655]
["bitfinex-derivatives","BTCF0:USTF0",1725813802277,0.074061,54012.0,54007.0,0.05499655]
["bitfinex-derivatives","BTCF0:USTF0",1725813802675,0.074061,54012.0,54006.0,0.05499655]
["bitfinex-derivatives","BTCF0:USTF0",1725813803070,0.074061,54012.0,54006.0,0.13106455]
["bitfinex-derivatives","BTCF0:USTF0",1725813803263,0.074061,54012.0,54007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813803463,0.074061,54012.0,54007.0,0.13106355]
["bitfinex-derivatives","BTCF0:USTF0",1725813803676,0.074061,54012.0,54007.0,0.12906355]
["bitfinex-derivatives","BTCF0:USTF0",1725813803972,0.074061,54012.0,54007.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1725813805269,0.074061,54012.0,54007.0,0.13206355]
["bitfinex-derivatives","BTCF0:USTF0",1725813806474,0.074061,54012.0,54008.0,0.05499655]
["bitfinex-derivatives","BTCF0:USTF0",1725813806673,0.074061,54012.0,54007.0,0.13406355]
["bitfinex-derivatives","BTCF0:USTF0",1725813807276,0.074061,54012.0,54008.0,0.05499655]
["bitfinex-derivatives","BTCF0:USTF0",1725813807674,0.074065,54009.0,54008.0,0.05499655]
["bitfinex-derivatives","BTCF0:USTF0",1725813807870,0.074066,54008.0,54007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725813808072,0.171566,54008.0,54007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725813808275,0.33204855,54008.0,53999.0,0.07360859]
["bitfinex-derivatives","BTCF0:USTF0",1725813808475,0.24046479,54005.0,53995.0,0.13226955]
["bitfinex-derivatives","BTCF0:USTF0",1725813808677,0.23454855,54004.0,53995.0,0.13226955]
["bitfinex-derivatives","BTCF0:USTF0",1725813808870,0.23454855,54003.0,53995.0,0.13226955]
["bitfinex-derivatives","BTCF0:USTF0",1725813809066,0.23455085,54002.0,53995.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1725813809267,0.23455085,54001.0,53995.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1725813809466,0.23455085,54000.0,53995.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1725813809676,0.24046479,54005.0,53995.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725813809677,0.16797,53999.0,53995.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725813809892,0.16797,53998.0,53995.0,0.102083]
["bitfinex-derivatives","BTCF0:USTF0",1725813810183,0.20349988,53996.0,53995.0,0.102083]
["bitfinex-derivatives","BTCF0:USTF0",1725813810380,0.37146988,53996.0,53995.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725813810676,0.37146988,53996.0,53995.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725813810677,0.16797,53996.0,53995.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725813810883,0.16798318,53996.0,53995.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725813811787,0.24206618,53996.0,53995.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725813812582,0.24306618,53996.0,53995.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725813812881,0.24406618,53996.0,53995.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725813815382,0.076083,53996.0,53995.0,0.08199655]
["bitfinex-derivatives","BTCF0:USTF0",1725813816487,0.08908267,53996.0,53995.0,0.08199655]
["bitfinex-derivatives","BTCF0:USTF0",1725813817991,0.08908267,53996.0,53995.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725813818188,0.08908267,53996.0,53995.0,0.08199655]
["bitfinex-derivatives","BTCF0:USTF0",1725813818487,0.08908267,53996.0,53995.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725813830497,0.25708819,53996.0,53995.0,0.00488984]
["bitfinex-derivatives","BTCF0:USTF0",1725813833587,0.25608819,53996.0,53995.0,0.00488984]
["bitfinex-derivatives","BTCF0:USTF0",1725813833801,0.25708819,53996.0,53995.0,0.00688984]
["bitfinex-derivatives","BTCF0:USTF0",1725813833999,0.25608819,53996.0,53995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813834186,0.25708819,53996.0,53995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725813834699,0.18300519,53996.0,53995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725813836489,0.17000552,53996.0,53995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725813837300,0.31658925,53996.0,53995.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1725813837509,0.17000552,53996.0,53995.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1725813837709,0.16996281,53996.0,53995.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1725813837904,0.16996281,53996.0,53995.0,0.632684]
["bitfinex-derivatives","BTCF0:USTF0",1725813838107,0.31663155,53996.0,53995.0,0.632684]
["bitfinex-derivatives","BTCF0:USTF0",1725813838402,0.20550224,53996.0,53995.0,0.77378584]
["bitfinex-derivatives","BTCF0:USTF0",1725813838704,0.002,53996.0,53995.0,0.77378584]
["bitfinex-derivatives","BTCF0:USTF0",1725813839407,0.002,53996.0,53995.0,1.37378584]
["bitfinex-derivatives","BTCF0:USTF0",1725813840698,0.002,53996.0,53995.0,0.77378584]
["bitfinex-derivatives","BTCF0:USTF0",1725813841095,0.002,53996.0,53995.0,0.77378516]
["bitfinex-derivatives","BTCF0:USTF0",1725813841601,0.002,53996.0,53995.0,1.37378516]
["bitfinex-derivatives","BTCF0:USTF0",1725813842004,0.002,53996.0,53995.0,0.77378516]
["bitfinex-derivatives","BTCF0:USTF0",1725813843509,0.002,53996.0,53995.0,1.37378516]
["bitfinex-derivatives","BTCF0:USTF0",1725813843812,0.01262452,54005.0,54000.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1725813844014,0.074069,54006.0,54003.0,0.07326412]
["bitfinex-derivatives","BTCF0:USTF0",1725813844614,0.074069,54006.0,54002.0,0.07326412]
["bitfinex-derivatives","BTCF0:USTF0",1725813844806,0.074069,54006.0,54003.0,0.07326412]
["bitfinex-derivatives","BTCF0:USTF0",1725813845208,0.074069,54006.0,54005.0,0.05494449]
["bitfinex-derivatives","BTCF0:USTF0",1725813845513,0.24201851,54006.0,54002.0,0.09821574]
["bitfinex-derivatives","BTCF0:USTF0",1725813845707,0.16794951,54005.0,54002.0,0.09821574]
["bitfinex-derivatives","BTCF0:USTF0",1725813846014,0.074069,54006.0,54002.0,0.09821574]
["bitfinex-derivatives","BTCF0:USTF0",1725813846015,0.16794951,54004.0,54002.0,0.09821574]
["bitfinex-derivatives","BTCF0:USTF0",1725813846214,0.16794951,54003.0,54002.0,0.09821574]
["bitfinex-derivatives","BTCF0:USTF0",1725813846912,0.16794951,54003.0,54002.0,0.10021574]
["bitfinex-derivatives","BTCF0:USTF0",1725813847508,0.16794951,54003.0,54002.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1725813848019,0.16794951,54003.0,54002.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1725813848203,0.16794951,54003.0,54002.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1725813850218,0.37111868,54003.0,54002.0,0.09384448]
["bitfinex-derivatives","BTCF0:USTF0",1725813850410,0.16794951,54003.0,54002.0,0.09384448]
["bitfinex-derivatives","BTCF0:USTF0",1725813851105,0.16794951,54003.0,54002.0,1.24936448]
["bitfinex-derivatives","BTCF0:USTF0",1725813852415,0.29572772,54003.0,54002.0,1.24936448]
["bitfinex-derivatives","BTCF0:USTF0",1725813852616,0.35255672,54003.0,54002.0,1.24936448]
["bitfinex-derivatives","BTCF0:USTF0",1725813853502,0.18460721,54003.0,54002.0,1.24936448]
["bitfinex-derivatives","BTCF0:USTF0",1725813853704,0.01287009,54010.0,54006.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1725813853903,0.07406,54013.0,54007.0,0.05484878]
["bitfinex-derivatives","BTCF0:USTF0",1725813854208,0.07406,54013.0,54007.0,0.12891678]
["bitfinex-derivatives","BTCF0:USTF0",1725813854808,0.001,54010.0,54007.0,0.12891678]
["bitfinex-derivatives","BTCF0:USTF0",1725813856521,0.09090205,54013.0,54007.0,0.12891678]
["bitfinex-derivatives","BTCF0:USTF0",1725813856721,0.002,54010.0,54007.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1725813857014,0.002,54010.0,54003.0,0.0731317]
["bitfinex-derivatives","BTCF0:USTF0",1725813857015,0.002,54010.0,54004.0,0.05484878]
["bitfinex-derivatives","BTCF0:USTF0",1725813857216,0.076064,54010.0,54004.0,0.12892078]
["bitfinex-derivatives","BTCF0:USTF0",1725813857416,0.078064,54010.0,54004.0,0.12892078]
["bitfinex-derivatives","BTCF0:USTF0",1725813857621,0.078064,54010.0,54005.0,0.05484878]
["bitfinex-derivatives","BTCF0:USTF0",1725813858016,0.076064,54010.0,54004.0,0.12892078]
["bitfinex-derivatives","BTCF0:USTF0",1725813858214,0.076064,54010.0,54004.0,0.12992078]
["bitfinex-derivatives","BTCF0:USTF0",1725813858522,0.076064,54010.0,54005.0,0.05484878]
["bitfinex-derivatives","BTCF0:USTF0",1725813859216,0.074064,54010.0,54005.0,0.05484878]
["bitfinex-derivatives","BTCF0:USTF0",1725813859811,0.074064,54010.0,54005.0,0.05584878]
["bitfinex-derivatives","BTCF0:USTF0",1725813860623,0.1476701,54008.0,54005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813860820,0.03001764,54007.0,54005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813861010,0.11111795,54006.0,54005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813861411,0.11111795,54006.0,54005.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725813862325,0.11111795,54006.0,54005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813862523,0.03001764,54006.0,54005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813862911,0.0753553,54006.0,54005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813863114,0.11111795,54006.0,54005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813863514,0.13218244,54006.0,54005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813863722,0.18073255,54006.0,54005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813864626,0.34686141,54006.0,54005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813865226,0.33407395,54006.0,54005.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1725813865423,0.16794509,54006.0,54005.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1725813866124,0.33441287,54006.0,54005.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1725813866313,0.16794509,54006.0,54005.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1725813868629,0.0130424,54010.0,54005.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1725813868820,0.11103199,54021.0,54007.0,0.07329372]
["bitfinex-derivatives","BTCF0:USTF0",1725813869020,0.11103199,54021.0,54011.0,0.05497075]
["bitfinex-derivatives","BTCF0:USTF0",1725813869523,0.18508199,54020.0,54011.0,0.05497075]
["bitfinex-derivatives","BTCF0:USTF0",1725813869827,0.07406,54013.0,54012.0,0.05497075]
["bitfinex-derivatives","BTCF0:USTF0",1725813871728,0.07406,54013.0,54011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813872231,0.08206,54013.0,54012.0,0.05596935]
["bitfinex-derivatives","BTCF0:USTF0",1725813872623,0.08206,54013.0,54012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813872932,0.07406,54013.0,54011.0,0.05497418]
["bitfinex-derivatives","BTCF0:USTF0",1725813873129,0.08106,54013.0,54011.0,0.05597418]
["bitfinex-derivatives","BTCF0:USTF0",1725813873630,0.08106,54013.0,54011.0,0.05497418]
["bitfinex-derivatives","BTCF0:USTF0",1725813873935,0.09006,54013.0,54012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813874950,0.08906,54013.0,54012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813876225,0.08806,54013.0,54011.0,0.05597418]
["bitfinex-derivatives","BTCF0:USTF0",1725813876425,0.08106,54013.0,54011.0,0.05597418]
["bitfinex-derivatives","BTCF0:USTF0",1725813876626,0.08906,54013.0,54011.0,0.05597418]
["bitfinex-derivatives","BTCF0:USTF0",1725813877533,0.08206,54013.0,54012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813877735,0.08906,54013.0,54012.0,0.05597418]
["bitfinex-derivatives","BTCF0:USTF0",1725813878127,0.08906,54013.0,54012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813878730,0.08906,54013.0,54012.0,0.05597418]
["bitfinex-derivatives","BTCF0:USTF0",1725813878939,0.08806,54013.0,54012.0,0.05497418]
["bitfinex-derivatives","BTCF0:USTF0",1725813879532,0.08106,54013.0,54011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813879731,0.08206,54013.0,54012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813879932,0.09006,54013.0,54012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813880537,0.08906,54013.0,54011.0,0.07429372]
["bitfinex-derivatives","BTCF0:USTF0",1725813880735,0.08806,54013.0,54011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813881133,0.014,54013.0,54011.0,0.07429372]
["bitfinex-derivatives","BTCF0:USTF0",1725813881333,0.015,54013.0,54012.0,0.07329372]
["bitfinex-derivatives","BTCF0:USTF0",1725813881534,0.015,54013.0,54012.0,0.07326476]
["bitfinex-derivatives","BTCF0:USTF0",1725813881731,0.015,54013.0,54012.0,0.07327069]
["bitfinex-derivatives","BTCF0:USTF0",1725813882337,0.016,54013.0,54012.0,0.07427069]
["bitfinex-derivatives","BTCF0:USTF0",1725813882536,0.016,54013.0,54012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813882842,0.016,54013.0,54012.0,0.07427069]
["bitfinex-derivatives","BTCF0:USTF0",1725813883037,0.008,54013.0,54012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813883237,0.015,54013.0,54012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813883633,0.015,54013.0,54011.0,0.14733269]
["bitfinex-derivatives","BTCF0:USTF0",1725813883634,0.07377453,54013.0,54011.0,0.06022874]
["bitfinex-derivatives","BTCF0:USTF0",1725813883832,0.35306436,54012.0,54011.0,0.06022874]
["bitfinex-derivatives","BTCF0:USTF0",1725813884526,0.1679309,54012.0,54011.0,0.06022874]
["bitfinex-derivatives","BTCF0:USTF0",1725813884731,0.35306436,54012.0,54011.0,0.06022874]
["bitfinex-derivatives","BTCF0:USTF0",1725813885142,0.1679309,54012.0,54011.0,0.06022874]
["bitfinex-derivatives","BTCF0:USTF0",1725813885441,0.35306436,54012.0,54011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813885839,0.1679309,54012.0,54011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813886142,0.1749309,54012.0,54011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813886446,0.1819309,54012.0,54011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813887234,0.12510821,54012.0,54011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813887728,0.12510821,54012.0,54011.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1725813888541,0.12510583,54012.0,54011.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1725813888929,0.19208939,54012.0,54011.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1725813889142,0.12510583,54012.0,54011.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1725813889839,0.19208525,54012.0,54011.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1725813890436,0.27317672,54012.0,54011.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1725813890644,0.014,54012.0,54011.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1725813891929,0.007,54012.0,54011.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1725813892138,0.007,54012.0,54011.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1725813893544,0.01285395,54014.0,54012.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1725813893837,0.074054,54017.0,54012.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1725813894046,0.074054,54017.0,54014.0,0.07321366]
["bitfinex-derivatives","BTCF0:USTF0",1725813894344,0.08697917,54017.0,54014.0,0.07321366]
["bitfinex-derivatives","BTCF0:USTF0",1725813895642,0.08797917,54017.0,54014.0,0.07321366]
["bitfinex-derivatives","BTCF0:USTF0",1725813896143,0.08797917,54017.0,54016.0,0.05489234]
["bitfinex-derivatives","BTCF0:USTF0",1725813896346,0.08897917,54017.0,54016.0,0.05489234]
["bitfinex-derivatives","BTCF0:USTF0",1725813897535,0.08997917,54017.0,54016.0,0.05489234]
["bitfinex-derivatives","BTCF0:USTF0",1725813897736,0.09297917,54017.0,54016.0,0.05489234]
["bitfinex-derivatives","BTCF0:USTF0",1725813898041,0.01892517,54017.0,54016.0,0.05489234]
["bitfinex-derivatives","BTCF0:USTF0",1725813898343,0.01892517,54017.0,54014.0,0.07321366]
["bitfinex-derivatives","BTCF0:USTF0",1725813898533,0.14807089,54015.0,54013.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1725813898732,0.14807089,54014.0,54013.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1725813898929,0.14807089,54014.0,54008.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1725813898930,0.22915903,54014.0,54008.0,0.074066]
["bitfinex-derivatives","BTCF0:USTF0",1725813899133,0.14807089,54012.0,54010.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1725813899333,0.25917216,54011.0,54010.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1725813899538,0.22915903,54011.0,54010.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1725813899735,0.14807089,54011.0,54010.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1725813899937,0.22915903,54011.0,54010.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1725813900136,0.11110127,54011.0,54010.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1725813900333,0.11110127,54011.0,54010.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1725813900832,0.08108814,54013.0,54010.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1725813901037,0.19661775,54014.0,54010.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1725813901038,0.11110127,54012.0,54010.0,0.077063]
["bitfinex-derivatives","BTCF0:USTF0",1725813901337,0.11110718,54011.0,54010.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1725813901539,0.08109245,54011.0,54010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725813901740,0.14803113,54011.0,54010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725813902047,0.11110718,54011.0,54010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725813902539,0.06577391,54011.0,54010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725813902739,0.11110718,54011.0,54010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725813902941,0.27756903,54013.0,54010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725813903146,0.06577391,54012.0,54010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813903342,0.06577391,54011.0,54010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813903842,0.19531181,54013.0,54010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813904046,0.06577391,54012.0,54010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725813904242,0.06577391,54011.0,54010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813904652,0.03575918,54011.0,54010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813904948,0.03001473,54011.0,54010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813905333,0.06577391,54013.0,54010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813905534,0.03001473,54013.0,54010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813905739,0.074058,54014.0,54010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813905940,0.074058,54014.0,54013.0,0.07326539]
["bitfinex-derivatives","BTCF0:USTF0",1725813907150,0.077058,54014.0,54013.0,0.07326539]
["bitfinex-derivatives","BTCF0:USTF0",1725813908539,0.077058,54014.0,54012.0,0.07326539]
["bitfinex-derivatives","BTCF0:USTF0",1725813908742,0.080058,54014.0,54013.0,0.07326539]
["bitfinex-derivatives","BTCF0:USTF0",1725813909447,0.080058,54014.0,54012.0,0.07326539]
["bitfinex-derivatives","BTCF0:USTF0",1725813909648,0.079058,54014.0,54012.0,0.07326539]
["bitfinex-derivatives","BTCF0:USTF0",1725813910248,0.080058,54014.0,54012.0,0.07326539]
["bitfinex-derivatives","BTCF0:USTF0",1725813910440,0.077058,54014.0,54013.0,0.07326539]
["bitfinex-derivatives","BTCF0:USTF0",1725813910641,0.079058,54014.0,54012.0,0.07326539]
["bitfinex-derivatives","BTCF0:USTF0",1725813910846,0.078058,54014.0,54012.0,0.07326539]
["bitfinex-derivatives","BTCF0:USTF0",1725813911442,0.076058,54014.0,54013.0,0.07326539]
["bitfinex-derivatives","BTCF0:USTF0",1725813911650,0.079058,54014.0,54012.0,0.07326539]
["bitfinex-derivatives","BTCF0:USTF0",1725813912453,0.079058,54014.0,54010.0,0.09158015]
["bitfinex-derivatives","BTCF0:USTF0",1725813912746,0.080058,54014.0,54013.0,0.0732225]
["bitfinex-derivatives","BTCF0:USTF0",1725813912934,0.080058,54014.0,54005.0,0.11084602]
["bitfinex-derivatives","BTCF0:USTF0",1725813913139,0.080058,54014.0,54012.0,0.05493032]
["bitfinex-derivatives","BTCF0:USTF0",1725813913140,0.03841013,54013.0,54012.0,0.05493032]
["bitfinex-derivatives","BTCF0:USTF0",1725813913336,0.03841013,54013.0,54009.0,0.07322795]
["bitfinex-derivatives","BTCF0:USTF0",1725813913337,0.074064,54010.0,54009.0,0.07322795]
["bitfinex-derivatives","BTCF0:USTF0",1725813913543,0.074064,54010.0,54008.0,0.07322795]
["bitfinex-derivatives","BTCF0:USTF0",1725813913742,0.213065,54009.0,54008.0,0.07322795]
["bitfinex-derivatives","BTCF0:USTF0",1725813914650,0.213065,54009.0,54007.0,0.07322795]
["bitfinex-derivatives","BTCF0:USTF0",1725813914963,0.213065,54009.0,54008.0,0.07322795]
["bitfinex-derivatives","BTCF0:USTF0",1725813915346,0.216065,54009.0,54008.0,0.07322795]
["bitfinex-derivatives","BTCF0:USTF0",1725813915539,0.216065,54009.0,54007.0,0.07322795]
["bitfinex-derivatives","BTCF0:USTF0",1725813916243,0.219065,54009.0,54007.0,0.07322795]
["bitfinex-derivatives","BTCF0:USTF0",1725813916643,0.23174941,54009.0,54008.0,0.07322795]
["bitfinex-derivatives","BTCF0:USTF0",1725813916847,0.22874941,54009.0,54008.0,0.07322795]
["bitfinex-derivatives","BTCF0:USTF0",1725813917052,0.23074941,54009.0,54003.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1725813917240,0.22974941,54009.0,54008.0,0.07318731]
["bitfinex-derivatives","BTCF0:USTF0",1725813917452,0.22974941,54009.0,54007.0,0.07318731]
["bitfinex-derivatives","BTCF0:USTF0",1725813917753,0.22774941,54009.0,54007.0,0.07318731]
["bitfinex-derivatives","BTCF0:USTF0",1725813917953,0.23074941,54009.0,54007.0,0.07318731]
["bitfinex-derivatives","BTCF0:USTF0",1725813918452,0.23074941,54009.0,54003.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1725813918453,0.23074941,54009.0,54006.0,0.07318731]
["bitfinex-derivatives","BTCF0:USTF0",1725813918654,0.22974941,54009.0,54006.0,0.07318731]
["bitfinex-derivatives","BTCF0:USTF0",1725813918857,0.23074941,54009.0,54006.0,0.07318731]
["bitfinex-derivatives","BTCF0:USTF0",1725813919444,0.074066,54008.0,54006.0,0.07318731]
["bitfinex-derivatives","BTCF0:USTF0",1725813919752,0.074066,54008.0,54005.0,0.07318731]
["bitfinex-derivatives","BTCF0:USTF0",1725813920755,0.1295379,54006.0,53996.0,0.05818655]
["bitfinex-derivatives","BTCF0:USTF0",1725813921057,0.19532211,54006.0,53999.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1725813921252,0.06578421,54005.0,53999.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1725813921449,0.1295379,54006.0,53999.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1725813921450,0.06578421,54004.0,53999.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1725813921756,0.06578421,54003.0,53999.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1725813921954,0.1295379,54006.0,53999.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1725813921955,0.06578421,54002.0,53999.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1725813922139,0.06578421,54001.0,53999.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1725813922340,0.06578421,54000.0,53999.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1725813922755,0.03576478,54000.0,53999.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1725813922952,0.03576478,54000.0,53999.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1725813923154,0.001,54003.0,53999.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1725813923155,0.03001943,54002.0,53999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725813923356,0.074077,54000.0,53999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725813923556,0.06678414,54000.0,53999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725813923945,0.06778414,54000.0,53999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725813928468,0.03201943,54000.0,53999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725813928658,0.002,54000.0,53999.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1725813929263,0.002,54000.0,53999.0,0.87227261]
["bitfinex-derivatives","BTCF0:USTF0",1725813929467,0.002,54000.0,53999.0,1.47227261]
["bitfinex-derivatives","BTCF0:USTF0",1725813929665,0.002,54000.0,53999.0,0.780735]
["bitfinex-derivatives","BTCF0:USTF0",1725813930284,0.002,54000.0,53999.0,1.380735]
["bitfinex-derivatives","BTCF0:USTF0",1725813930488,0.074066,54008.0,54005.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1725813930672,0.1435,54019.0,54006.0,0.14731188]
["bitfinex-derivatives","BTCF0:USTF0",1725813930880,0.1435,54019.0,54002.0,0.09155361]
["bitfinex-derivatives","BTCF0:USTF0",1725813930881,0.1435,54019.0,54010.0,0.05492789]
["bitfinex-derivatives","BTCF0:USTF0",1725813931082,0.074058,54014.0,54012.0,0.05492789]
["bitfinex-derivatives","BTCF0:USTF0",1725813931295,0.15613215,54019.0,54013.0,0.05492789]
["bitfinex-derivatives","BTCF0:USTF0",1725813931588,0.15613215,54019.0,54011.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1725813931589,0.074054,54017.0,54015.0,0.05492789]
["bitfinex-derivatives","BTCF0:USTF0",1725813931788,0.074054,54017.0,54011.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1725813931789,0.074054,54017.0,54016.0,0.05492789]
["bitfinex-derivatives","BTCF0:USTF0",1725813931988,0.074054,54017.0,54014.0,0.07324288]
["bitfinex-derivatives","BTCF0:USTF0",1725813932291,0.01363215,54019.0,54018.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1725813932590,0.001,54019.0,54018.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1725813933481,0.0469,54037.0,54021.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1725813933482,0.074035,54031.0,54021.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1725813933786,0.074035,54031.0,54023.0,0.05487028]
["bitfinex-derivatives","BTCF0:USTF0",1725813934586,0.05945375,54037.0,54021.0,0.05487028]
["bitfinex-derivatives","BTCF0:USTF0",1725813935092,0.05945375,54037.0,54023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813935684,0.074035,54031.0,54023.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1725813935878,0.16789704,54030.0,54023.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1725813936091,0.16789704,54029.0,54023.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1725813936291,0.16789704,54028.0,54023.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1725813936590,0.16789704,54027.0,54021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725813936895,0.16789704,54026.0,54021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725813937092,0.16789704,54025.0,54021.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1725813937389,0.16789704,54024.0,54023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813938794,0.16789704,54024.0,54021.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1725813938984,0.16789704,54023.0,54021.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1725813939187,0.16789704,54022.0,54021.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1725813939387,0.16789704,54022.0,54021.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1725813939992,0.26853246,54022.0,54021.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1725813940293,0.31385701,54022.0,54021.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1725813940482,0.31385701,54022.0,54021.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1725813940483,0.16789704,54022.0,54021.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1725813940895,0.26849704,54022.0,54021.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1725813941281,0.32530828,54022.0,54021.0,0.077048]
["bitfinex-derivatives","BTCF0:USTF0",1725813941488,0.37063283,54022.0,54021.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1725813941988,0.16789704,54022.0,54021.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1725813942191,0.35217387,54022.0,54021.0,0.080048]
["bitfinex-derivatives","BTCF0:USTF0",1725813942486,0.16789704,54022.0,54021.0,1.235368]
["bitfinex-derivatives","BTCF0:USTF0",1725813942686,0.01303799,54029.0,54025.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1725813942687,0.18427683,54027.0,54025.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1725813942892,0.074035,54031.0,54026.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725813943198,0.074035,54031.0,54021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725813943199,0.01300431,54031.0,54021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725813943392,0.074042,54026.0,54022.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1725813944687,0.074042,54026.0,54022.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1725813946002,0.074042,54026.0,54022.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1725813946303,0.074042,54026.0,54022.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1725813947390,0.074042,54026.0,54023.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1725813947998,0.01301068,54028.0,54022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725813948200,0.074035,54031.0,54022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725813948500,0.074035,54031.0,54026.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1725813949903,0.076035,54031.0,54026.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1725813950297,0.078035,54031.0,54026.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1725813950687,0.078035,54031.0,54017.0,0.05908321]
["bitfinex-derivatives","BTCF0:USTF0",1725813950688,0.16787857,54030.0,54027.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1725813950902,0.16787857,54029.0,54027.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1725813951102,0.16787857,54028.0,54027.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1725813952690,0.16787428,54028.0,54027.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1725813953203,0.17087428,54028.0,54027.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1725813954104,0.17387428,54028.0,54027.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1725813957294,0.17387253,54028.0,54027.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1725813957692,0.006,54028.0,54027.0,0.12891028]
["bitfinex-derivatives","BTCF0:USTF0",1725813958593,0.006,54028.0,54027.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1725813960204,0.006,54028.0,54025.0,0.07316037]
["bitfinex-derivatives","BTCF0:USTF0",1725813960406,0.006,54028.0,54014.0,0.11084602]
["bitfinex-derivatives","BTCF0:USTF0",1725813960407,0.074043,54025.0,54024.0,0.07316037]
["bitfinex-derivatives","BTCF0:USTF0",1725813960713,0.074043,54025.0,54021.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1725813961706,0.074043,54025.0,54021.0,0.16560161]
["bitfinex-derivatives","BTCF0:USTF0",1725813961910,0.074043,54025.0,54024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813962308,0.003,54028.0,54027.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1725813962809,0.074031,54034.0,54030.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1725813963112,0.074031,54034.0,54031.0,0.07320139]
["bitfinex-derivatives","BTCF0:USTF0",1725813963416,0.08702252,54034.0,54031.0,0.07320139]
["bitfinex-derivatives","BTCF0:USTF0",1725813964104,0.01299152,54034.0,54031.0,0.07320139]
["bitfinex-derivatives","BTCF0:USTF0",1725813964298,0.120027,54037.0,54032.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1725813964505,0.120027,54037.0,54034.0,0.05491672]
["bitfinex-derivatives","BTCF0:USTF0",1725813965013,0.120027,54037.0,54033.0,0.05491672]
["bitfinex-derivatives","BTCF0:USTF0",1725813965206,0.120027,54037.0,54034.0,0.05491672]
["bitfinex-derivatives","BTCF0:USTF0",1725813965398,0.120027,54037.0,54032.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1725813965399,0.120027,54037.0,54033.0,0.05491672]
["bitfinex-derivatives","BTCF0:USTF0",1725813965907,0.03000414,54036.0,54032.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1725813966098,0.03000414,54036.0,54033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813966304,0.0475,54035.0,54033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813966802,0.03000463,54034.0,54033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813967000,0.03000423,54034.0,54033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813968197,0.03000423,54034.0,54032.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1725813968405,0.03000423,54034.0,54032.0,0.08758238]
["bitfinex-derivatives","BTCF0:USTF0",1725813968801,0.0475,54035.0,54032.0,0.08758238]
["bitfinex-derivatives","BTCF0:USTF0",1725813969605,0.0490045,54034.0,54033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813970201,0.04900459,54034.0,54033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813971004,0.04000459,54034.0,54033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813971418,0.04000459,54034.0,54032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813971419,0.03000459,54034.0,54032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813971910,0.04000459,54034.0,54032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813972118,0.01,54034.0,54032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813972314,0.084031,54034.0,54032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813972507,0.0300043,54033.0,54032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725813972703,0.0300043,54033.0,54030.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1725813972704,0.23424442,54033.0,54030.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1725813972912,0.23424442,54032.0,54030.0,0.05232378]
["bitfinex-derivatives","BTCF0:USTF0",1725813973105,0.23424442,54031.0,54030.0,0.05232378]
["bitfinex-derivatives","BTCF0:USTF0",1725813974015,0.47479075,54031.0,54030.0,0.05232378]
["bitfinex-derivatives","BTCF0:USTF0",1725813974909,0.47478983,54031.0,54030.0,0.05232378]
["bitfinex-derivatives","BTCF0:USTF0",1725813975112,0.2342435,54031.0,54030.0,0.05232378]
["bitfinex-derivatives","BTCF0:USTF0",1725813975313,0.2412435,54031.0,54030.0,0.05232378]
["bitfinex-derivatives","BTCF0:USTF0",1725813975811,0.18087023,54031.0,54030.0,0.05332378]
["bitfinex-derivatives","BTCF0:USTF0",1725813976012,0.18087023,54031.0,54030.0,1.20856378]
["bitfinex-derivatives","BTCF0:USTF0",1725813977216,0.18086564,54031.0,54030.0,1.20856378]
["bitfinex-derivatives","BTCF0:USTF0",1725813977421,0.24723891,54031.0,54030.0,1.20856378]
["bitfinex-derivatives","BTCF0:USTF0",1725813978221,0.24723891,54031.0,54030.0,0.05332378]
["bitfinex-derivatives","BTCF0:USTF0",1725813980421,0.48773606,54031.0,54030.0,0.05332378]
["bitfinex-derivatives","BTCF0:USTF0",1725813980927,0.013,54031.0,54030.0,0.10161141]
["bitfinex-derivatives","BTCF0:USTF0",1725813982626,0.013,54031.0,54030.0,0.10160834]
["bitfinex-derivatives","BTCF0:USTF0",1725813982930,0.013,54031.0,54030.0,0.04669469]
["bitfinex-derivatives","BTCF0:USTF0",1725813984018,0.013,54031.0,54030.0,1.20193469]
["bitfinex-derivatives","BTCF0:USTF0",1725813984719,0.013,54031.0,54030.0,0.04669469]
["bitfinex-derivatives","BTCF0:USTF0",1725813985822,0.013,54031.0,54030.0,0.10161026]
["bitfinex-derivatives","BTCF0:USTF0",1725813986622,0.013,54031.0,54030.0,0.10161136]
["bitfinex-derivatives","BTCF0:USTF0",1725813987019,0.013,54031.0,54030.0,0.04669469]
["bitfinex-derivatives","BTCF0:USTF0",1725813987621,0.013,54031.0,54030.0,1.20193469]
["bitfinex-derivatives","BTCF0:USTF0",1725813987813,0.07874547,54031.0,54030.0,1.20193469]
["bitfinex-derivatives","BTCF0:USTF0",1725813988123,0.12405914,54031.0,54030.0,1.20193469]
["bitfinex-derivatives","BTCF0:USTF0",1725813988321,0.18085675,54031.0,54030.0,1.20193469]
["bitfinex-derivatives","BTCF0:USTF0",1725813989522,0.22671317,54031.0,54030.0,1.20193469]
["bitfinex-derivatives","BTCF0:USTF0",1725813989724,0.27202684,54031.0,54030.0,1.20193469]
["bitfinex-derivatives","BTCF0:USTF0",1725813990227,0.12405914,54031.0,54030.0,1.20193469]
["bitfinex-derivatives","BTCF0:USTF0",1725813990527,0.22670972,54031.0,54030.0,1.20193469]
["bitfinex-derivatives","BTCF0:USTF0",1725813991027,0.27202215,54031.0,54030.0,1.20193469]
["bitfinex-derivatives","BTCF0:USTF0",1725813991212,0.12405914,54031.0,54030.0,1.20193469]
["bitfinex-derivatives","BTCF0:USTF0",1725813992421,0.27202215,54031.0,54030.0,1.20193469]
["bitfinex-derivatives","BTCF0:USTF0",1725813992931,0.27202787,54031.0,54030.0,1.20193469]
["bitfinex-derivatives","BTCF0:USTF0",1725813993621,0.12405914,54031.0,54030.0,1.20193469]
["bitfinex-derivatives","BTCF0:USTF0",1725813993926,0.12405914,54031.0,54030.0,1.20093469]
["bitfinex-derivatives","BTCF0:USTF0",1725813993927,0.26602787,54031.0,54030.0,1.20093469]
["bitfinex-derivatives","BTCF0:USTF0",1725813994118,0.26702787,54031.0,54030.0,1.20793469]
["bitfinex-derivatives","BTCF0:USTF0",1725813994318,0.11905914,54031.0,54030.0,1.20793469]
["bitfinex-derivatives","BTCF0:USTF0",1725813994518,0.26702787,54031.0,54030.0,1.20793469]
["bitfinex-derivatives","BTCF0:USTF0",1725813994720,0.26702787,54031.0,54030.0,1.20993469]
["bitfinex-derivatives","BTCF0:USTF0",1725813995027,0.34231797,54031.0,54030.0,1.28397069]
["bitfinex-derivatives","BTCF0:USTF0",1725813995323,0.17585339,54031.0,54030.0,1.28397069]
["bitfinex-derivatives","BTCF0:USTF0",1725813995631,0.11905914,54031.0,54030.0,1.28497069]
["bitfinex-derivatives","BTCF0:USTF0",1725813995823,0.001,54031.0,54030.0,1.28497069]
["bitfinex-derivatives","BTCF0:USTF0",1725813996123,0.002,54031.0,54030.0,1.27076629]
["bitfinex-derivatives","BTCF0:USTF0",1725813996526,0.002,54031.0,54030.0,1.21593469]
["bitfinex-derivatives","BTCF0:USTF0",1725813997121,0.002,54031.0,54030.0,1.21493469]
["bitfinex-derivatives","BTCF0:USTF0",1725813998018,0.002,54031.0,54030.0,1.21693469]
["bitfinex-derivatives","BTCF0:USTF0",1725814002329,0.002,54031.0,54030.0,0.06169469]
["bitfinex-derivatives","BTCF0:USTF0",1725814003531,0.002,54031.0,54030.0,1.21693469]
["bitfinex-derivatives","BTCF0:USTF0",1725814005131,0.002,54031.0,54030.0,1.29097069]
["bitfinex-derivatives","BTCF0:USTF0",1725814007232,0.002,54031.0,54030.0,1.21693469]
["bitfinex-derivatives","BTCF0:USTF0",1725814010941,0.11304,54031.0,54030.0,1.21693469]
["bitfinex-derivatives","BTCF0:USTF0",1725814011238,0.16982783,54031.0,54030.0,1.21693469]
["bitfinex-derivatives","BTCF0:USTF0",1725814014330,0.27931753,54031.0,54030.0,1.21693469]
["bitfinex-derivatives","BTCF0:USTF0",1725814014525,0.16982783,54031.0,54030.0,1.21693469]
["bitfinex-derivatives","BTCF0:USTF0",1725814015726,0.27931961,54031.0,54030.0,1.21693469]
["bitfinex-derivatives","BTCF0:USTF0",1725814015927,0.16982783,54031.0,54030.0,1.29097069]
["bitfinex-derivatives","BTCF0:USTF0",1725814016231,0.0462,54044.0,54030.0,1.29097069]
["bitfinex-derivatives","BTCF0:USTF0",1725814016232,0.14764502,54034.0,54033.0,0.148064]
["bitfinex-derivatives","BTCF0:USTF0",1725814016537,0.05677778,54034.0,54032.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1725814016739,0.14775258,54033.0,54032.0,0.63850873]
["bitfinex-derivatives","BTCF0:USTF0",1725814016940,0.0985,54053.0,54035.0,0.148058]
["bitfinex-derivatives","BTCF0:USTF0",1725814016941,0.07285258,54036.0,54035.0,0.148058]
["bitfinex-derivatives","BTCF0:USTF0",1725814017143,0.0985,54053.0,54052.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1725814017336,0.15527468,54053.0,54052.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1725814017926,0.0985,54053.0,54052.0,0.21495876]
["bitfinex-derivatives","BTCF0:USTF0",1725814018130,0.0522253,54053.0,54052.0,0.21495876]
["bitfinex-derivatives","BTCF0:USTF0",1725814018439,0.0522253,54053.0,54052.0,0.3059945]
["bitfinex-derivatives","BTCF0:USTF0",1725814019031,0.0522253,54053.0,54052.0,0.30599436]
["bitfinex-derivatives","BTCF0:USTF0",1725814019231,0.0522253,54053.0,54052.0,0.16504174]
["bitfinex-derivatives","BTCF0:USTF0",1725814019435,0.0632253,54053.0,54052.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1725814019827,0.0722253,54053.0,54052.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1725814020550,0.0722253,54053.0,54052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725814021938,0.0722253,54053.0,54052.0,0.01470108]
["bitfinex-derivatives","BTCF0:USTF0",1725814022140,0.0722253,54053.0,54047.0,0.09103574]
["bitfinex-derivatives","BTCF0:USTF0",1725814022141,0.07401,54049.0,54047.0,0.09103574]
["bitfinex-derivatives","BTCF0:USTF0",1725814022332,0.07401,54049.0,54045.0,0.09103574]
["bitfinex-derivatives","BTCF0:USTF0",1725814023943,0.07901,54049.0,54045.0,0.09103574]
["bitfinex-derivatives","BTCF0:USTF0",1725814024237,0.005,54049.0,54045.0,0.09103574]
["bitfinex-derivatives","BTCF0:USTF0",1725814024442,0.005,54049.0,54046.0,0.23200307]
["bitfinex-derivatives","BTCF0:USTF0",1725814024631,0.005,54049.0,54046.0,0.09103574]
["bitfinex-derivatives","BTCF0:USTF0",1725814024830,0.005,54049.0,54048.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1725814025540,0.003,54049.0,54047.0,0.09103574]
["bitfinex-derivatives","BTCF0:USTF0",1725814025937,0.1020743,54048.0,54043.0,0.35532969]
["bitfinex-derivatives","BTCF0:USTF0",1725814026139,0.13780508,54047.0,54043.0,0.35532969]
["bitfinex-derivatives","BTCF0:USTF0",1725814026447,0.18744466,54049.0,54043.0,0.35532969]
["bitfinex-derivatives","BTCF0:USTF0",1725814026448,0.13780508,54046.0,54043.0,0.35532969]
["bitfinex-derivatives","BTCF0:USTF0",1725814026745,0.30378607,54045.0,54044.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1725814027551,0.13780508,54045.0,54044.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1725814028241,0.074017,54044.0,54043.0,0.3427012]
["bitfinex-derivatives","BTCF0:USTF0",1725814028444,0.21182208,54044.0,54043.0,0.3427012]
["bitfinex-derivatives","BTCF0:USTF0",1725814029539,0.21282208,54044.0,54043.0,0.3427012]
["bitfinex-derivatives","BTCF0:USTF0",1725814030138,0.21282208,54044.0,54043.0,0.2678012]
["bitfinex-derivatives","BTCF0:USTF0",1725814030139,0.35897233,54044.0,54043.0,0.2678012]
["bitfinex-derivatives","BTCF0:USTF0",1725814030346,0.76894208,54044.0,54043.0,0.2678012]
["bitfinex-derivatives","BTCF0:USTF0",1725814030548,0.83528561,54044.0,54043.0,0.2678012]
["bitfinex-derivatives","BTCF0:USTF0",1725814031048,0.074024,54039.0,54033.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1725814031261,0.18450142,54036.0,54033.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1725814031446,0.13780508,54035.0,54033.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1725814031763,0.18450142,54036.0,54032.0,0.00923573]
["bitfinex-derivatives","BTCF0:USTF0",1725814031764,0.13780508,54034.0,54032.0,0.00923573]
["bitfinex-derivatives","BTCF0:USTF0",1725814031947,0.13780508,54033.0,54029.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1725814032141,0.18450142,54035.0,54029.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1725814032142,0.1660688,54030.0,54029.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1725814032454,0.20179958,54030.0,54016.0,0.11846391]
["bitfinex-derivatives","BTCF0:USTF0",1725814032644,0.1660688,54028.0,54022.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1725814032844,0.1660688,54025.0,54022.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1725814033050,0.1660688,54024.0,54023.0,0.14102312]
["bitfinex-derivatives","BTCF0:USTF0",1725814033757,0.1660688,54024.0,54022.0,0.09101342]
["bitfinex-derivatives","BTCF0:USTF0",1725814033944,0.074046,54023.0,54022.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725814034146,0.074046,54023.0,54022.0,0.08683642]
["bitfinex-derivatives","BTCF0:USTF0",1725814034457,0.55532,54022.0,54020.0,0.05459927]
["bitfinex-derivatives","BTCF0:USTF0",1725814034655,0.07405,54020.0,54019.0,0.05459927]
["bitfinex-derivatives","BTCF0:USTF0",1725814034854,0.074053,54018.0,54016.0,0.05459927]
["bitfinex-derivatives","BTCF0:USTF0",1725814035041,0.074058,54014.0,54012.0,0.05459927]
["bitfinex-derivatives","BTCF0:USTF0",1725814035351,0.074058,54014.0,54008.0,0.05459927]
["bitfinex-derivatives","BTCF0:USTF0",1725814035352,0.074063,54011.0,54008.0,0.05459927]
["bitfinex-derivatives","BTCF0:USTF0",1725814035560,0.074063,54011.0,54007.0,0.05459927]
["bitfinex-derivatives","BTCF0:USTF0",1725814036354,0.074063,54011.0,54003.0,0.05459927]
["bitfinex-derivatives","BTCF0:USTF0",1725814036557,0.074065,54009.0,54003.0,0.05459927]
["bitfinex-derivatives","BTCF0:USTF0",1725814036761,0.074065,54009.0,54002.0,0.05459927]
["bitfinex-derivatives","BTCF0:USTF0",1725814037057,0.001,54011.0,54007.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725814037361,0.001,54011.0,54009.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1725814037656,0.002,54011.0,54009.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1725814038050,0.001,54011.0,54009.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1725814038554,0.093,54022.0,54009.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1725814038957,0.074053,54018.0,54009.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1725814039158,0.093,54022.0,54006.0,0.113067]
["bitfinex-derivatives","BTCF0:USTF0",1725814039352,0.0458,54022.0,54012.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1725814040360,0.001,54018.0,54012.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1725814040663,0.0468,54022.0,54008.0,0.05459927]
["bitfinex-derivatives","BTCF0:USTF0",1725814040664,0.0468,54022.0,54014.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1725814040854,0.0478,54022.0,54014.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1725814041558,0.0478,54022.0,54015.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1725814041753,0.0478,54022.0,54009.0,0.05459927]
["bitfinex-derivatives","BTCF0:USTF0",1725814042060,0.0478,54022.0,54015.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1725814042458,0.0478,54022.0,54016.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1725814042663,0.0468,54022.0,54016.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1725814042855,0.001,54022.0,54016.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1725814043059,0.002,54022.0,54015.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725814043555,0.002,54022.0,54016.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1725814043946,0.001,54022.0,54016.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1725814044145,0.002,54022.0,54016.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725814044449,0.074049,54021.0,54016.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725814044648,0.0457,54020.0,54016.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725814045657,0.0457,54020.0,54015.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725814046464,0.0474,54019.0,54016.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725814046656,0.074053,54018.0,54016.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725814047065,0.629453,54018.0,54016.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725814047360,0.629453,54018.0,54015.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725814047566,0.074053,54018.0,54015.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725814048861,0.075053,54018.0,54016.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725814049559,0.075053,54018.0,54009.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1725814049764,0.076053,54018.0,54015.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725814050059,0.074054,54017.0,54015.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725814050464,0.074054,54017.0,54016.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725814050965,0.002,54018.0,54016.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725814051964,0.002,54018.0,54012.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1725814052267,0.001,54017.0,54015.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725814052862,0.001,54017.0,54016.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725814053365,0.001,54018.0,54016.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725814053569,0.001,54017.0,54016.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725814053769,0.001,54017.0,54012.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1725814053770,0.002,54017.0,54015.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725814053962,0.001,54017.0,54015.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725814054267,0.002,54017.0,54015.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725814055368,0.074057,54015.0,54007.0,0.12866727]
["bitfinex-derivatives","BTCF0:USTF0",1725814056168,0.074057,54015.0,54008.0,0.05459927]
["bitfinex-derivatives","BTCF0:USTF0",1725814056369,0.074057,54015.0,54009.0,0.05459927]
["bitfinex-derivatives","BTCF0:USTF0",1725814057063,0.076057,54015.0,54009.0,0.05459927]
["bitfinex-derivatives","BTCF0:USTF0",1725814057473,0.076057,54015.0,54011.0,0.05459927]
["bitfinex-derivatives","BTCF0:USTF0",1725814057975,0.076057,54015.0,54010.0,0.05459927]
["bitfinex-derivatives","BTCF0:USTF0",1725814058269,0.07406,54013.0,54010.0,0.05459927]
["bitfinex-derivatives","BTCF0:USTF0",1725814058474,0.07406,54013.0,54011.0,0.05459927]
["bitfinex-derivatives","BTCF0:USTF0",1725814058860,0.074061,54012.0,54011.0,0.05459927]
["bitfinex-derivatives","BTCF0:USTF0",1725814059065,0.002,54015.0,54010.0,0.05459927]
["bitfinex-derivatives","BTCF0:USTF0",1725814059066,0.074062,54011.0,54010.0,0.05459927]
["bitfinex-derivatives","BTCF0:USTF0",1725814059475,0.074062,54011.0,54009.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725814059873,0.074062,54011.0,54010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725814060264,1.229502,54011.0,54010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725814060465,0.074064,54010.0,54009.0,0.05480947]
["bitfinex-derivatives","BTCF0:USTF0",1725814060668,0.00236,54011.0,54007.0,0.05482424]
["bitfinex-derivatives","BTCF0:USTF0",1725814060968,0.001,54011.0,54007.0,0.05482424]
["bitfinex-derivatives","BTCF0:USTF0",1725814061174,0.148132,54008.0,54007.0,0.05482424]
["bitfinex-derivatives","BTCF0:USTF0",1725814061470,0.074069,54006.0,54005.0,0.05488323]
["bitfinex-derivatives","BTCF0:USTF0",1725814061774,0.148138,54006.0,54005.0,0.05488323]
["bitfinex-derivatives","BTCF0:USTF0",1725814061987,1.229549,54006.0,53999.0,0.07279903]
["bitfinex-derivatives","BTCF0:USTF0",1725814062173,0.074077,54000.0,53999.0,0.07279903]
["bitfinex-derivatives","BTCF0:USTF0",1725814062489,0.074077,54000.0,53999.0,0.07319652]
["bitfinex-derivatives","BTCF0:USTF0",1725814062669,1.229637,54000.0,53999.0,0.07319652]
["bitfinex-derivatives","BTCF0:USTF0",1725814062973,1.15556,54000.0,53999.0,0.07319652]
["bitfinex-derivatives","BTCF0:USTF0",1725814063168,1.18558343,54000.0,53990.0,0.4424882]
["bitfinex-derivatives","BTCF0:USTF0",1725814063378,0.074084,53995.0,53990.0,0.4424882]
["bitfinex-derivatives","BTCF0:USTF0",1725814064168,0.0300238,53994.0,53990.0,0.4424882]
["bitfinex-derivatives","BTCF0:USTF0",1725814064366,0.074084,53995.0,53990.0,0.4424882]
["bitfinex-derivatives","BTCF0:USTF0",1725814065373,0.075084,53995.0,53990.0,0.4424882]
["bitfinex-derivatives","BTCF0:USTF0",1725814065575,0.076084,53995.0,53990.0,0.4424882]
["bitfinex-derivatives","BTCF0:USTF0",1725814066874,0.074086,53994.0,53990.0,0.4424882]
["bitfinex-derivatives","BTCF0:USTF0",1725814067074,0.55564,53994.0,53990.0,0.4424882]
["bitfinex-derivatives","BTCF0:USTF0",1725814067269,0.07409,53991.0,53990.0,0.4414482]
["bitfinex-derivatives","BTCF0:USTF0",1725814067679,0.62973,53991.0,53990.0,0.4414482]
["bitfinex-derivatives","BTCF0:USTF0",1725814068482,0.62973,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814068685,0.07409,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814069379,0.63073,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814069682,0.07509,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814070068,0.07609,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814070577,0.07509,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814070967,0.07409,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814071180,0.62973,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814071580,1.22973,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814072373,0.08680008,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814072874,0.64244008,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814073079,1.24244008,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814073281,1.25344008,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814073981,1.25244008,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814074184,1.26044008,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814074576,0.66044008,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814075085,0.65844008,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814075886,1.25844008,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814076072,0.65744008,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814076285,1.25744008,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814077781,0.65744008,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814079674,1.25744008,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814079983,0.65744008,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814081086,1.25744008,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814081286,0.65744008,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814081680,0.10180008,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814082590,0.65744008,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814082889,1.25744008,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814083581,0.10180008,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814083781,1.25744008,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814084578,0.65744008,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814085079,0.10180008,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814088986,0.02771008,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814089286,0.015,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814089492,0.015,53991.0,53990.0,0.15681704]
["bitfinex-derivatives","BTCF0:USTF0",1725814089691,0.015,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814091086,0.015,53991.0,53990.0,0.15681704]
["bitfinex-derivatives","BTCF0:USTF0",1725814091586,0.015,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814092791,0.015,53991.0,53990.0,0.20534455]
["bitfinex-derivatives","BTCF0:USTF0",1725814093296,0.04502747,53991.0,53990.0,0.13195084]
["bitfinex-derivatives","BTCF0:USTF0",1725814093795,0.11911747,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814093992,0.15489238,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814097396,0.15489545,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814098809,0.08080545,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814099696,0.04502912,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814100290,0.015,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814100690,0.08080118,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814101391,0.015,53991.0,53990.0,0.31569519]
["bitfinex-derivatives","BTCF0:USTF0",1725814105701,0.015,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814106907,0.015,53991.0,53990.0,0.15704942]
["bitfinex-derivatives","BTCF0:USTF0",1725814107099,0.015,53991.0,53990.0,0.1570492]
["bitfinex-derivatives","BTCF0:USTF0",1725814107301,0.08909,53991.0,53990.0,0.1570492]
["bitfinex-derivatives","BTCF0:USTF0",1725814107497,0.08909,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814109402,0.08909,53991.0,53990.0,0.1570492]
["bitfinex-derivatives","BTCF0:USTF0",1725814111007,0.08909,53991.0,53990.0,0.15705647]
["bitfinex-derivatives","BTCF0:USTF0",1725814111208,0.08909,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814111506,0.08909,53991.0,53990.0,0.15705761]
["bitfinex-derivatives","BTCF0:USTF0",1725814111709,0.08909,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814112009,0.08909,53991.0,53990.0,0.15706026]
["bitfinex-derivatives","BTCF0:USTF0",1725814112709,0.08909,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814113902,0.08909,53991.0,53990.0,0.15706026]
["bitfinex-derivatives","BTCF0:USTF0",1725814115300,0.11911949,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814117211,0.15489645,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814121618,0.15489745,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814123316,0.25909,53991.0,53990.0,0.15706026]
["bitfinex-derivatives","BTCF0:USTF0",1725814123513,0.25909,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814123818,0.25909,53991.0,53990.0,0.13873443]
["bitfinex-derivatives","BTCF0:USTF0",1725814124117,0.25909,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814124705,0.25909,53991.0,53990.0,0.13873366]
["bitfinex-derivatives","BTCF0:USTF0",1725814125107,0.25909,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814125912,0.25909,53991.0,53990.0,0.13873564]
["bitfinex-derivatives","BTCF0:USTF0",1725814126103,0.25909,53991.0,53990.0,0.1387435]
["bitfinex-derivatives","BTCF0:USTF0",1725814128108,0.25909,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814129114,0.25909,53991.0,53990.0,0.13874408]
["bitfinex-derivatives","BTCF0:USTF0",1725814130128,0.25909,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814130423,0.28912018,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814132120,0.20912018,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814134230,0.32020759,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814134423,0.20912018,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814135126,0.32020759,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814136235,0.20912018,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814138522,0.20912018,53991.0,53990.0,0.15706026]
["bitfinex-derivatives","BTCF0:USTF0",1725814138523,0.17909,53991.0,53990.0,0.15706026]
["bitfinex-derivatives","BTCF0:USTF0",1725814139628,0.17909,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814140129,0.17909,53991.0,53990.0,0.15706026]
["bitfinex-derivatives","BTCF0:USTF0",1725814141733,0.17909,53991.0,53990.0,0.08355084]
["bitfinex-derivatives","BTCF0:USTF0",1725814142936,0.17909,53991.0,53990.0,0.15706026]
["bitfinex-derivatives","BTCF0:USTF0",1725814143721,0.015,53991.0,53990.0,0.24764184]
["bitfinex-derivatives","BTCF0:USTF0",1725814143928,0.015,53991.0,53990.0,0.33865526]
["bitfinex-derivatives","BTCF0:USTF0",1725814144236,0.015,53991.0,53990.0,0.38877038]
["bitfinex-derivatives","BTCF0:USTF0",1725814145523,0.0126324,53993.0,53990.0,0.38877038]
["bitfinex-derivatives","BTCF0:USTF0",1725814145725,0.074081,53997.0,53991.0,0.32754684]
["bitfinex-derivatives","BTCF0:USTF0",1725814145929,0.074081,53997.0,53996.0,0.07353492]
["bitfinex-derivatives","BTCF0:USTF0",1725814146334,0.08704058,53997.0,53996.0,0.07352013]
["bitfinex-derivatives","BTCF0:USTF0",1725814147036,0.09004058,53997.0,53996.0,0.07352013]
["bitfinex-derivatives","BTCF0:USTF0",1725814147236,0.01595958,53997.0,53996.0,0.16352013]
["bitfinex-derivatives","BTCF0:USTF0",1725814147434,0.003,53997.0,53996.0,0.164083]
["bitfinex-derivatives","BTCF0:USTF0",1725814148133,0.008,53997.0,53996.0,0.164083]
["bitfinex-derivatives","BTCF0:USTF0",1725814148535,0.005,53997.0,53996.0,0.164083]
["bitfinex-derivatives","BTCF0:USTF0",1725814148836,0.005,53997.0,53996.0,0.165083]
["bitfinex-derivatives","BTCF0:USTF0",1725814149633,0.001,53997.0,53996.0,0.165083]
["bitfinex-derivatives","BTCF0:USTF0",1725814152240,0.001,53997.0,53996.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1725814152628,0.001,53997.0,53996.0,0.14846306]
["bitfinex-derivatives","BTCF0:USTF0",1725814153143,0.091,53997.0,53996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814153639,0.23087612,53997.0,53996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814153841,0.33306451,53997.0,53996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814154143,0.34574055,53997.0,53996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814155532,0.35374055,53997.0,53996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814155838,0.35374055,53997.0,53996.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725814156042,0.55669211,53997.0,53996.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725814156231,0.55569211,53997.0,53996.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725814156433,1.11729211,53997.0,53996.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725814156632,0.98075811,53997.0,53996.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725814157436,0.97475811,53997.0,53996.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725814157637,0.98478031,53997.0,53996.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725814157840,0.074099,53985.0,53979.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725814158039,0.09,53980.0,53979.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725814158534,0.09,53982.0,53979.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725814158863,0.16802638,53981.0,53979.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725814159143,0.16802638,53980.0,53979.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1725814159543,0.16802579,53980.0,53979.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1725814159746,0.16902579,53980.0,53979.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1725814160151,0.16902579,53980.0,53979.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725814160844,0.091,53980.0,53979.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725814161243,0.091,53980.0,53976.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725814161455,0.091,53980.0,53979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725814161949,0.091,53980.0,53979.0,0.07945587]
["bitfinex-derivatives","BTCF0:USTF0",1725814162148,0.092,53980.0,53979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725814162348,0.092,53980.0,53979.0,0.07845088]
["bitfinex-derivatives","BTCF0:USTF0",1725814162746,0.092,53980.0,53979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725814162747,0.091,53980.0,53979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725814163051,0.166105,53980.0,53979.0,0.06009847]
["bitfinex-derivatives","BTCF0:USTF0",1725814163354,0.166105,53980.0,53979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725814166546,0.076105,53980.0,53979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725814167943,0.10613895,53980.0,53979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725814169251,0.076105,53980.0,53979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725814170539,0.002,53980.0,53979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725814172053,0.002,53980.0,53979.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1725814172253,0.002,53980.0,53979.0,0.249106]
["bitfinex-derivatives","BTCF0:USTF0",1725814173845,0.002,53980.0,53979.0,0.26189424]
["bitfinex-derivatives","BTCF0:USTF0",1725814174655,0.002,53980.0,53979.0,0.249106]
["bitfinex-derivatives","BTCF0:USTF0",1725814177041,0.002,53980.0,53979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725814178061,0.001,53980.0,53979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725814179348,0.074105,53981.0,53979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725814179658,0.074105,53981.0,53979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725814180355,0.01301141,53983.0,53979.0,0.15055688]
["bitfinex-derivatives","BTCF0:USTF0",1725814180657,0.074097,53986.0,53982.0,0.05518126]
["bitfinex-derivatives","BTCF0:USTF0",1725814181051,0.074099,53985.0,53982.0,0.05518126]
["bitfinex-derivatives","BTCF0:USTF0",1725814181448,0.074099,53985.0,53983.0,0.05518126]
["bitfinex-derivatives","BTCF0:USTF0",1725814182159,0.074099,53984.0,53981.0,0.10408126]
["bitfinex-derivatives","BTCF0:USTF0",1725814182363,0.074099,53984.0,53982.0,0.05518126]
["bitfinex-derivatives","BTCF0:USTF0",1725814182552,0.074099,53984.0,53983.0,0.05518126]
["bitfinex-derivatives","BTCF0:USTF0",1725814182957,0.074099,53984.0,53980.0,0.01570594]
["bitfinex-derivatives","BTCF0:USTF0",1725814182958,0.24212386,53984.0,53980.0,0.01570594]
["bitfinex-derivatives","BTCF0:USTF0",1725814183166,0.16802486,53983.0,53979.0,0.077106]
["bitfinex-derivatives","BTCF0:USTF0",1725814183348,0.16802486,53982.0,53981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814184056,0.16802486,53982.0,53979.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1725814184263,0.16802486,53981.0,53980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725814185552,0.16902486,53981.0,53980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725814185854,0.16902486,53981.0,53979.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1725814186054,0.16802486,53980.0,53979.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1725814187564,0.16802486,53980.0,53979.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1725814188159,0.16802961,53980.0,53979.0,0.076106]
["bitfinex-derivatives","BTCF0:USTF0",1725814191056,0.08704964,53983.0,53979.0,0.21726395]
["bitfinex-derivatives","BTCF0:USTF0",1725814191266,0.08704964,53983.0,53981.0,0.09214353]
["bitfinex-derivatives","BTCF0:USTF0",1725814192756,0.08904964,53983.0,53981.0,0.09214353]
["bitfinex-derivatives","BTCF0:USTF0",1725814193969,0.074102,53982.0,53981.0,0.09214353]
["bitfinex-derivatives","BTCF0:USTF0",1725814194161,0.119202,53982.0,53980.0,0.09214353]
["bitfinex-derivatives","BTCF0:USTF0",1725814195175,0.119202,53982.0,53981.0,0.09214353]
["bitfinex-derivatives","BTCF0:USTF0",1725814195356,0.119202,53982.0,53981.0,0.23330549]
["bitfinex-derivatives","BTCF0:USTF0",1725814195563,0.119202,53982.0,53981.0,0.09214353]
["bitfinex-derivatives","BTCF0:USTF0",1725814195863,0.119202,53982.0,53980.0,0.09214353]
["bitfinex-derivatives","BTCF0:USTF0",1725814195864,0.120202,53982.0,53980.0,0.09214353]
["bitfinex-derivatives","BTCF0:USTF0",1725814196063,0.074103,53981.0,53980.0,0.09214353]
["bitfinex-derivatives","BTCF0:USTF0",1725814196262,0.074103,53981.0,53980.0,0.23330806]
["bitfinex-derivatives","BTCF0:USTF0",1725814197173,0.074103,53981.0,53980.0,0.23430806]
["bitfinex-derivatives","BTCF0:USTF0",1725814197768,0.074103,53981.0,53980.0,0.23438304]
["bitfinex-derivatives","BTCF0:USTF0",1725814198070,0.074103,53981.0,53980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814198271,0.075103,53981.0,53980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814199374,0.075103,53981.0,53980.0,0.05634238]
["bitfinex-derivatives","BTCF0:USTF0",1725814199375,0.165103,53981.0,53980.0,0.05634238]
["bitfinex-derivatives","BTCF0:USTF0",1725814200680,0.075103,53981.0,53980.0,0.05634238]
["bitfinex-derivatives","BTCF0:USTF0",1725814204473,0.075103,53981.0,53980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814206082,0.24313985,53981.0,53980.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725814206574,0.28579268,53981.0,53980.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725814207674,0.33209268,53981.0,53980.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725814207876,0.28943985,53981.0,53980.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725814208270,0.33337868,53981.0,53980.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725814209978,0.42337868,53981.0,53980.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725814210379,0.42337868,53981.0,53980.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725814211682,0.48981745,53981.0,53980.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725814211864,0.73032035,53981.0,53980.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725814213072,0.49584473,53981.0,53980.0,0.09302852]
["bitfinex-derivatives","BTCF0:USTF0",1725814213268,0.25693081,53981.0,53980.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725814213571,0.211403,53981.0,53980.0,0.07465065]
["bitfinex-derivatives","BTCF0:USTF0",1725814213972,0.211403,53981.0,53980.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725814214183,0.285506,53981.0,53980.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725814214377,0.629865,53980.0,53975.0,0.09221851]
["bitfinex-derivatives","BTCF0:USTF0",1725814214575,0.09,53976.0,53971.0,0.09221851]
["bitfinex-derivatives","BTCF0:USTF0",1725814214768,0.074117,53971.0,53970.0,0.09221851]
["bitfinex-derivatives","BTCF0:USTF0",1725814215080,0.074117,53971.0,53970.0,0.23340588]
["bitfinex-derivatives","BTCF0:USTF0",1725814215380,0.123017,53971.0,53969.0,0.09221851]
["bitfinex-derivatives","BTCF0:USTF0",1725814216180,0.123017,53971.0,53964.0,0.20084602]
["bitfinex-derivatives","BTCF0:USTF0",1725814216181,0.123017,53971.0,53968.0,0.09221851]
["bitfinex-derivatives","BTCF0:USTF0",1725814216572,0.09,53969.0,53968.0,0.09221851]
["bitfinex-derivatives","BTCF0:USTF0",1725814216770,0.09,53969.0,53968.0,0.23340632]
["bitfinex-derivatives","BTCF0:USTF0",1725814217176,0.09,53969.0,53967.0,0.09221851]
["bitfinex-derivatives","BTCF0:USTF0",1725814219188,0.09,53969.0,53967.0,0.09521851]
["bitfinex-derivatives","BTCF0:USTF0",1725814220574,0.16412,53969.0,53967.0,0.09521851]
["bitfinex-derivatives","BTCF0:USTF0",1725814220879,0.074121,53968.0,53967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725814221080,0.18531887,53968.0,53967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725814221382,0.78729887,53968.0,53967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725814221576,0.93527703,53968.0,53967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725814221783,0.23141887,53968.0,53967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725814221983,0.23141887,53968.0,53955.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725814221984,0.074123,53967.0,53955.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725814222170,0.164137,53957.0,53955.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725814222375,0.0658276,53956.0,53955.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725814222778,0.1399656,53956.0,53955.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725814223178,0.0658276,53956.0,53948.0,0.0124618]
["bitfinex-derivatives","BTCF0:USTF0",1725814223379,0.0658276,53956.0,53949.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725814223380,0.09,53953.0,53949.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725814223586,0.09,53953.0,53949.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1725814223587,0.0658276,53952.0,53949.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1725814224771,0.0658479,53951.0,53949.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725814224978,0.0658479,53950.0,53949.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725814225180,0.002,53952.0,53949.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725814225181,0.0658479,53951.0,53949.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725814225494,0.0658479,53950.0,53949.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1725814225785,0.0658479,53951.0,53949.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1725814225979,0.0658479,53950.0,53949.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1725814226180,0.03004849,53950.0,53949.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1725814226788,0.03004849,53950.0,53949.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725814227085,0.164142,53953.0,53949.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725814227086,0.06584803,53952.0,53949.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725814227287,0.06584797,53951.0,53949.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725814227477,0.03004849,53950.0,53949.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725814227678,0.03004849,53952.0,53949.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725814227879,0.06584802,53951.0,53949.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725814228082,0.001,53950.0,53949.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725814228281,0.001,53950.0,53949.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1725814228677,0.001,53950.0,53949.0,0.19456166]
["bitfinex-derivatives","BTCF0:USTF0",1725814229495,0.164142,53953.0,53949.0,0.19456166]
["bitfinex-derivatives","BTCF0:USTF0",1725814229798,0.164142,53953.0,53949.0,0.10456166]
["bitfinex-derivatives","BTCF0:USTF0",1725814230181,0.001,53950.0,53949.0,0.10456166]
["bitfinex-derivatives","BTCF0:USTF0",1725814230593,0.164142,53953.0,53949.0,0.10456166]
["bitfinex-derivatives","BTCF0:USTF0",1725814230790,0.165142,53953.0,53949.0,0.10456166]
["bitfinex-derivatives","BTCF0:USTF0",1725814231391,0.001,53950.0,53949.0,0.10456166]
["bitfinex-derivatives","BTCF0:USTF0",1725814232394,0.001,53950.0,53949.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725814233902,0.001,53953.0,53949.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725814234195,0.001,53953.0,53951.0,0.14509645]
["bitfinex-derivatives","BTCF0:USTF0",1725814234492,0.074139,53955.0,53951.0,0.14509645]
["bitfinex-derivatives","BTCF0:USTF0",1725814234795,0.09,53953.0,53950.0,0.05509645]
["bitfinex-derivatives","BTCF0:USTF0",1725814235181,0.091,53953.0,53950.0,0.05509645]
["bitfinex-derivatives","BTCF0:USTF0",1725814235499,0.09,53951.0,53949.0,0.10749645]
["bitfinex-derivatives","BTCF0:USTF0",1725814236789,0.09,53951.0,53950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725814237192,0.091,53951.0,53950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725814237590,0.091,53951.0,53949.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725814238305,0.091,53951.0,53949.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725814239299,0.092,53951.0,53949.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725814239787,0.091,53951.0,53949.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725814240594,0.091,53951.0,53949.0,0.10449645]
["bitfinex-derivatives","BTCF0:USTF0",1725814240985,0.165145,53951.0,53949.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725814241189,0.165145,53951.0,53949.0,0.05609645]
["bitfinex-derivatives","BTCF0:USTF0",1725814241499,0.121946,53950.0,53949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814241886,0.121946,53950.0,53946.0,0.05509645]
["bitfinex-derivatives","BTCF0:USTF0",1725814242088,0.09,53948.0,53946.0,0.05509645]
["bitfinex-derivatives","BTCF0:USTF0",1725814242495,0.07415,53947.0,53946.0,0.05509645]
["bitfinex-derivatives","BTCF0:USTF0",1725814242696,0.07415,53947.0,53945.0,0.05509645]
["bitfinex-derivatives","BTCF0:USTF0",1725814243096,0.06585467,53946.0,53941.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1725814243291,0.06585467,53945.0,53941.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1725814243491,0.06585467,53944.0,53941.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1725814243697,0.03005158,53943.0,53941.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1725814243887,0.07415,53947.0,53942.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814244197,0.06585441,53946.0,53942.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814244397,0.06585441,53945.0,53942.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814244600,0.06585441,53944.0,53942.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814244803,0.06585441,53943.0,53942.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814244991,0.074157,53942.0,53941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725814245192,0.074157,53942.0,53931.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1725814245193,0.074163,53938.0,53931.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1725814245396,0.20082012,53932.0,53927.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725814245597,0.14087374,53931.0,53927.0,0.120078]
["bitfinex-derivatives","BTCF0:USTF0",1725814245797,0.14087374,53930.0,53928.0,0.164176]
["bitfinex-derivatives","BTCF0:USTF0",1725814246000,0.09,53932.0,53928.0,0.164176]
["bitfinex-derivatives","BTCF0:USTF0",1725814246001,0.03005146,53929.0,53928.0,0.164176]
["bitfinex-derivatives","BTCF0:USTF0",1725814246194,0.03005146,53929.0,53927.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725814246394,0.03005146,53928.0,53927.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725814246802,0.06586434,53929.0,53927.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725814247003,0.06586434,53928.0,53927.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725814247198,0.1107906,53928.0,53913.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1725814247399,0.09,53920.0,53915.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814247604,0.03005146,53919.0,53915.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814247806,0.14084206,53919.0,53915.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814248108,0.1107906,53916.0,53910.0,0.01266656]
["bitfinex-derivatives","BTCF0:USTF0",1725814248416,0.03005146,53915.0,53911.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725814248701,0.1849806,53918.0,53911.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725814248702,0.03006701,53914.0,53911.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725814248915,0.03006735,53913.0,53911.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725814249209,0.07419,53918.0,53911.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725814249210,0.074195,53915.0,53911.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725814249412,0.17,53915.0,53906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814249600,0.074198,53912.0,53906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814249806,0.030068,53911.0,53906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814250115,0.030068,53911.0,53905.0,0.01303415]
["bitfinex-derivatives","BTCF0:USTF0",1725814250116,0.17,53909.0,53905.0,0.01303415]
["bitfinex-derivatives","BTCF0:USTF0",1725814250295,0.244203,53909.0,53899.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725814250499,0.17,53905.0,53899.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725814250806,0.1107906,53911.0,53904.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814250997,0.03007174,53910.0,53907.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814251198,0.074196,53914.0,53908.0,0.05509645]
["bitfinex-derivatives","BTCF0:USTF0",1725814251608,0.001,53911.0,53908.0,0.05509645]
["bitfinex-derivatives","BTCF0:USTF0",1725814252404,0.002,53911.0,53907.0,0.05509645]
["bitfinex-derivatives","BTCF0:USTF0",1725814252610,0.002,53911.0,53908.0,0.05509645]
["bitfinex-derivatives","BTCF0:USTF0",1725814252803,0.001,53911.0,53908.0,0.05509645]
["bitfinex-derivatives","BTCF0:USTF0",1725814253111,0.001,53911.0,53905.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1725814253112,0.002,53911.0,53907.0,0.05509645]
["bitfinex-derivatives","BTCF0:USTF0",1725814253411,0.001,53911.0,53906.0,0.05509645]
["bitfinex-derivatives","BTCF0:USTF0",1725814253611,0.001,53911.0,53905.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1725814253612,0.074204,53908.0,53905.0,0.05509645]
["bitfinex-derivatives","BTCF0:USTF0",1725814253796,0.001,53911.0,53899.0,0.120716]
["bitfinex-derivatives","BTCF0:USTF0",1725814253797,0.17,53906.0,53904.0,0.05509645]
["bitfinex-derivatives","BTCF0:USTF0",1725814254000,0.10503594,53906.0,53903.0,0.05509645]
["bitfinex-derivatives","BTCF0:USTF0",1725814254298,0.15223594,53906.0,53902.0,0.05509645]
["bitfinex-derivatives","BTCF0:USTF0",1725814254503,0.074209,53905.0,53900.0,0.05509645]
["bitfinex-derivatives","BTCF0:USTF0",1725814255104,0.001,53906.0,53901.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814255699,0.001,53906.0,53900.0,0.05509645]
["bitfinex-derivatives","BTCF0:USTF0",1725814255700,0.17,53905.0,53900.0,0.05509645]
["bitfinex-derivatives","BTCF0:USTF0",1725814256010,0.2154,53905.0,53899.0,0.05509645]
["bitfinex-derivatives","BTCF0:USTF0",1725814256800,0.0464,53905.0,53899.0,0.05509645]
["bitfinex-derivatives","BTCF0:USTF0",1725814257206,0.0474,53905.0,53898.0,0.05509645]
["bitfinex-derivatives","BTCF0:USTF0",1725814257709,0.244215,53900.0,53896.0,0.05509645]
["bitfinex-derivatives","BTCF0:USTF0",1725814257918,0.244215,53900.0,53895.0,0.10269645]
["bitfinex-derivatives","BTCF0:USTF0",1725814258110,0.244215,53900.0,53895.0,0.05509645]
["bitfinex-derivatives","BTCF0:USTF0",1725814258307,0.244215,53900.0,53892.0,0.074225]
["bitfinex-derivatives","BTCF0:USTF0",1725814258308,0.244215,53900.0,53894.0,0.05509645]
["bitfinex-derivatives","BTCF0:USTF0",1725814259111,0.244211,53903.0,53894.0,0.05509645]
["bitfinex-derivatives","BTCF0:USTF0",1725814259312,0.074211,53903.0,53902.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814260023,0.074213,53901.0,53895.0,0.05509645]
["bitfinex-derivatives","BTCF0:USTF0",1725814260322,0.001,53900.0,53894.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814261014,0.074213,53901.0,53894.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814261819,0.001,53900.0,53894.0,0.244223]
["bitfinex-derivatives","BTCF0:USTF0",1725814262025,0.001,53900.0,53897.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814262512,0.001,53900.0,53899.0,0.074216]
["bitfinex-derivatives","BTCF0:USTF0",1725814262713,0.074206,53907.0,53898.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725814262917,0.074206,53907.0,53903.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814263824,0.18247913,53913.0,53904.0,0.120308]
["bitfinex-derivatives","BTCF0:USTF0",1725814264222,0.002,53907.0,53904.0,0.120308]
["bitfinex-derivatives","BTCF0:USTF0",1725814264922,0.074202,53909.0,53904.0,0.120308]
["bitfinex-derivatives","BTCF0:USTF0",1725814265419,0.244204,53908.0,53904.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1725814266514,0.244204,53908.0,53904.0,0.076208]
["bitfinex-derivatives","BTCF0:USTF0",1725814267227,0.0459,53916.0,53906.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1725814267228,0.074198,53913.0,53906.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1725814267419,0.074198,53913.0,53907.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725814267811,0.074198,53913.0,53909.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1725814269926,0.076198,53913.0,53909.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1725814270422,0.076198,53913.0,53909.0,0.12929745]
["bitfinex-derivatives","BTCF0:USTF0",1725814270624,0.074198,53913.0,53909.0,0.13029745]
["bitfinex-derivatives","BTCF0:USTF0",1725814270823,0.17,53915.0,53910.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1725814271222,0.01275273,53917.0,53910.0,0.12929745]
["bitfinex-derivatives","BTCF0:USTF0",1725814271524,0.074193,53917.0,53910.0,0.12929745]
["bitfinex-derivatives","BTCF0:USTF0",1725814271727,0.074193,53917.0,53912.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814271934,0.074186,53921.0,53912.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814272122,0.074186,53921.0,53915.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814272323,0.0126084,53923.0,53919.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814272558,0.074181,53925.0,53920.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725814273229,0.074182,53924.0,53920.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725814273420,0.004,53921.0,53920.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725814273625,0.004,53921.0,53920.0,0.122887]
["bitfinex-derivatives","BTCF0:USTF0",1725814274223,0.004,53921.0,53920.0,0.169587]
["bitfinex-derivatives","BTCF0:USTF0",1725814274934,0.019,53925.0,53924.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1725814275132,0.019,53925.0,53924.0,0.244182]
["bitfinex-derivatives","BTCF0:USTF0",1725814275523,0.009,53925.0,53924.0,0.244182]
["bitfinex-derivatives","BTCF0:USTF0",1725814276533,0.014,53925.0,53924.0,0.244182]
["bitfinex-derivatives","BTCF0:USTF0",1725814277319,0.026,53925.0,53924.0,0.244182]
["bitfinex-derivatives","BTCF0:USTF0",1725814279129,0.08680328,53938.0,53924.0,1.32632]
["bitfinex-derivatives","BTCF0:USTF0",1725814279329,0.08680328,53938.0,53934.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814279824,0.074163,53938.0,53934.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814280029,0.074163,53938.0,53935.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725814280224,0.086163,53938.0,53935.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725814280827,0.074163,53938.0,53935.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725814281227,0.074164,53937.0,53935.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725814281626,0.014,53938.0,53935.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725814282029,0.014,53938.0,53935.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1725814282236,0.1826826,53943.0,53935.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1725814282832,0.07416,53940.0,53935.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1725814283233,0.07416,53940.0,53935.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1725814285438,0.07516,53940.0,53935.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1725814285839,0.07516,53940.0,53935.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1725814286037,0.07416,53940.0,53935.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725814286340,0.17,53939.0,53935.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725814286536,0.17,53936.0,53935.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725814287034,0.17,53936.0,53935.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725814287240,0.17,53939.0,53935.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725814287438,0.074163,53938.0,53935.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725814287830,0.074163,53938.0,53935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725814287831,0.001,53936.0,53935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725814288136,0.001,53936.0,53931.0,0.244172]
["bitfinex-derivatives","BTCF0:USTF0",1725814288435,0.001,53936.0,53935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725814288627,0.094,53936.0,53935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725814289135,0.168166,53936.0,53931.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1725814289336,0.167166,53936.0,53931.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1725814289525,0.120767,53935.0,53926.0,0.123178]
["bitfinex-derivatives","BTCF0:USTF0",1725814289734,0.120767,53935.0,53927.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1725814291543,0.120767,53935.0,53931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725814291930,0.122767,53935.0,53927.0,0.087177]
["bitfinex-derivatives","BTCF0:USTF0",1725814292637,0.17,53932.0,53927.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725814293334,0.17,53932.0,53927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725814293541,0.244171,53932.0,53931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725814294139,1.400451,53932.0,53931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725814294339,1.400451,53932.0,53927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725814294340,0.074176,53928.0,53927.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725814294637,0.244176,53928.0,53927.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725814295031,0.244176,53928.0,53927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725814295237,0.244176,53928.0,53922.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1725814296040,0.245176,53928.0,53927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725814296340,0.35545817,53928.0,53922.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1725814296543,0.14765449,53925.0,53922.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1725814296841,0.11128217,53924.0,53922.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1725814297035,0.11128217,53923.0,53922.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1725814297939,0.11128217,53923.0,53922.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1725814298531,0.030062,53923.0,53922.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1725814298736,0.12278883,53923.0,53922.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1725814299043,0.1691935,53923.0,53922.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1725814299241,0.16919281,53923.0,53922.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1725814301545,0.35425563,53923.0,53922.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1725814302651,0.16919281,53923.0,53922.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1725814303338,0.001,53923.0,53922.0,0.22647921]
["bitfinex-derivatives","BTCF0:USTF0",1725814304250,0.001,53923.0,53922.0,0.22647916]
["bitfinex-derivatives","BTCF0:USTF0",1725814304951,0.17,53943.0,53922.0,0.26314218]
["bitfinex-derivatives","BTCF0:USTF0",1725814305152,0.11107252,53944.0,53933.0,0.24386838]
["bitfinex-derivatives","BTCF0:USTF0",1725814305153,0.074154,53944.0,53933.0,0.24386838]
["bitfinex-derivatives","BTCF0:USTF0",1725814305445,0.17,53950.0,53941.0,0.05538625]
["bitfinex-derivatives","BTCF0:USTF0",1725814305446,0.074156,53943.0,53941.0,0.05538625]
["bitfinex-derivatives","BTCF0:USTF0",1725814307336,0.17,53943.0,53939.0,0.07384834]
["bitfinex-derivatives","BTCF0:USTF0",1725814307641,0.074159,53941.0,53939.0,0.05538385]
["bitfinex-derivatives","BTCF0:USTF0",1725814307839,0.013,53943.0,53939.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814308036,0.013,53943.0,53941.0,0.05537512]
["bitfinex-derivatives","BTCF0:USTF0",1725814308355,0.013,53943.0,53942.0,0.05537512]
["bitfinex-derivatives","BTCF0:USTF0",1725814308652,0.027,53943.0,53941.0,0.05637512]
["bitfinex-derivatives","BTCF0:USTF0",1725814309350,0.027,53943.0,53941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814309552,0.17,53942.0,53941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814309847,0.17,53942.0,53939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814309848,0.72616,53942.0,53939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814310050,0.17,53942.0,53939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814310355,0.074164,53937.0,53936.0,0.05537512]
["bitfinex-derivatives","BTCF0:USTF0",1725814310651,0.17,53938.0,53934.0,0.05537512]
["bitfinex-derivatives","BTCF0:USTF0",1725814310852,0.013,53943.0,53934.0,0.05537512]
["bitfinex-derivatives","BTCF0:USTF0",1725814310853,0.17,53935.0,53934.0,0.05537512]
["bitfinex-derivatives","BTCF0:USTF0",1725814311037,0.17,53935.0,53931.0,0.07384834]
["bitfinex-derivatives","BTCF0:USTF0",1725814311237,0.16818268,53934.0,53926.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725814311456,0.20379408,53927.0,53926.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725814311649,0.31506887,53927.0,53926.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725814311948,0.31506887,53927.0,53926.0,0.122679]
["bitfinex-derivatives","BTCF0:USTF0",1725814312153,0.37197676,53927.0,53926.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725814312348,0.16818268,53927.0,53926.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725814313449,0.16818657,53927.0,53926.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725814313844,0.16818657,53927.0,53926.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725814314543,0.18120918,53927.0,53926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725814314750,0.18120918,53927.0,53926.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725814315252,0.25538718,53927.0,53926.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725814317963,1.33752918,53927.0,53911.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725814318252,0.074193,53916.0,53911.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725814318454,0.074193,53916.0,53915.0,0.09239949]
["bitfinex-derivatives","BTCF0:USTF0",1725814318644,0.074195,53914.0,53912.0,0.09239949]
["bitfinex-derivatives","BTCF0:USTF0",1725814319451,0.074195,53914.0,53911.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1725814319452,0.074195,53914.0,53911.0,0.15379949]
["bitfinex-derivatives","BTCF0:USTF0",1725814319656,0.0459,53918.0,53912.0,0.09239949]
["bitfinex-derivatives","BTCF0:USTF0",1725814319849,0.0459,53918.0,53916.0,0.0738866]
["bitfinex-derivatives","BTCF0:USTF0",1725814320051,0.0459,53918.0,53917.0,0.0738866]
["bitfinex-derivatives","BTCF0:USTF0",1725814320652,0.120091,53918.0,53916.0,0.07387623]
["bitfinex-derivatives","BTCF0:USTF0",1725814320953,0.121091,53918.0,53915.0,0.24387623]
["bitfinex-derivatives","BTCF0:USTF0",1725814321260,0.13466637,53918.0,53917.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725814321649,0.13466637,53918.0,53917.0,0.06638916]
["bitfinex-derivatives","BTCF0:USTF0",1725814321853,0.13466637,53918.0,53917.0,0.05538916]
["bitfinex-derivatives","BTCF0:USTF0",1725814322259,0.30466637,53918.0,53917.0,0.05538916]
["bitfinex-derivatives","BTCF0:USTF0",1725814322956,0.30466637,53918.0,53917.0,0.06738916]
["bitfinex-derivatives","BTCF0:USTF0",1725814323154,0.01457537,53918.0,53917.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725814323365,0.01457537,53918.0,53917.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725814323665,0.01457537,53918.0,53917.0,0.07838916]
["bitfinex-derivatives","BTCF0:USTF0",1725814324163,0.01457537,53918.0,53917.0,0.07835239]
["bitfinex-derivatives","BTCF0:USTF0",1725814324354,0.01457537,53918.0,53917.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725814324548,0.01457537,53918.0,53917.0,0.07835239]
["bitfinex-derivatives","BTCF0:USTF0",1725814324754,0.002,53918.0,53917.0,0.07835239]
["bitfinex-derivatives","BTCF0:USTF0",1725814324951,0.002,53918.0,53917.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725814325160,0.002,53918.0,53917.0,0.097191]
["bitfinex-derivatives","BTCF0:USTF0",1725814325664,0.07619,53918.0,53917.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725814325861,0.07619,53918.0,53917.0,0.07834122]
["bitfinex-derivatives","BTCF0:USTF0",1725814327963,0.07619,53918.0,53917.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725814328778,1.23259,53918.0,53917.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725814329066,1.23259,53918.0,53903.0,0.16054602]
["bitfinex-derivatives","BTCF0:USTF0",1725814329067,0.074202,53910.0,53908.0,0.05534122]
["bitfinex-derivatives","BTCF0:USTF0",1725814329258,0.17,53909.0,53907.0,0.05534122]
["bitfinex-derivatives","BTCF0:USTF0",1725814329662,0.244203,53909.0,53907.0,0.05534122]
["bitfinex-derivatives","BTCF0:USTF0",1725814330264,0.244203,53909.0,53906.0,0.05534122]
["bitfinex-derivatives","BTCF0:USTF0",1725814331259,0.244203,53909.0,53905.0,0.05534122]
["bitfinex-derivatives","BTCF0:USTF0",1725814331480,0.074204,53908.0,53905.0,0.05534122]
["bitfinex-derivatives","BTCF0:USTF0",1725814331868,0.074205,53907.0,53905.0,0.05534122]
["bitfinex-derivatives","BTCF0:USTF0",1725814332565,0.074207,53906.0,53904.0,0.05534122]
["bitfinex-derivatives","BTCF0:USTF0",1725814333365,0.16825511,53905.0,53901.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725814333673,0.074212,53902.0,53901.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725814333969,0.10428495,53902.0,53901.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725814334270,0.18553471,53902.0,53901.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725814334863,0.18653471,53902.0,53901.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725814336771,0.18653471,53902.0,53901.0,0.04509001]
["bitfinex-derivatives","BTCF0:USTF0",1725814336772,0.24346937,53902.0,53901.0,0.04509001]
["bitfinex-derivatives","BTCF0:USTF0",1725814337070,0.17025737,53902.0,53901.0,1.37165001]
["bitfinex-derivatives","BTCF0:USTF0",1725814337271,0.03207295,53902.0,53901.0,1.44586301]
["bitfinex-derivatives","BTCF0:USTF0",1725814337476,0.17025737,53902.0,53901.0,1.44586301]
["bitfinex-derivatives","BTCF0:USTF0",1725814338562,0.35478829,53902.0,53901.0,1.44586301]
["bitfinex-derivatives","BTCF0:USTF0",1725814339368,0.35477936,53902.0,53901.0,1.44586301]
["bitfinex-derivatives","BTCF0:USTF0",1725814339569,0.17024844,53902.0,53901.0,1.44586301]
["bitfinex-derivatives","BTCF0:USTF0",1725814339971,0.25260102,53902.0,53901.0,1.45889024]
["bitfinex-derivatives","BTCF0:USTF0",1725814340275,0.18670213,53902.0,53901.0,1.45889024]
["bitfinex-derivatives","BTCF0:USTF0",1725814340466,0.252601,53902.0,53901.0,1.45889024]
["bitfinex-derivatives","BTCF0:USTF0",1725814340667,0.1702484,53902.0,53901.0,1.45889024]
["bitfinex-derivatives","BTCF0:USTF0",1725814341467,0.002,53902.0,53901.0,1.6002324]
["bitfinex-derivatives","BTCF0:USTF0",1725814341665,0.20367104,53904.0,53903.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1725814342075,0.20367104,53904.0,53903.0,0.630771]
["bitfinex-derivatives","BTCF0:USTF0",1725814342668,0.20367104,53904.0,53903.0,0.30779156]
["bitfinex-derivatives","BTCF0:USTF0",1725814343260,0.20467104,53904.0,53903.0,0.30879156]
["bitfinex-derivatives","BTCF0:USTF0",1725814343477,0.20467104,53904.0,53903.0,0.21955197]
["bitfinex-derivatives","BTCF0:USTF0",1725814343976,0.001,53904.0,53903.0,0.21955197]
["bitfinex-derivatives","BTCF0:USTF0",1725814348483,0.03107227,53904.0,53903.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1725814348677,0.24277366,53904.0,53903.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1725814348877,0.16925127,53904.0,53903.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1725814349178,0.16925127,53904.0,53903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725814349978,0.16925922,53904.0,53903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725814350274,0.24346822,53904.0,53903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725814350979,0.25604373,53904.0,53903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725814354570,0.1447183,53904.0,53903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725814354773,0.25605466,53904.0,53903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725814355174,0.44081157,53904.0,53903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725814355375,0.25605466,53904.0,53903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725814356485,0.08778451,53904.0,53903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725814360381,0.08778451,53904.0,53903.0,0.07808141]
["bitfinex-derivatives","BTCF0:USTF0",1725814360585,0.08778451,53904.0,53903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725814363078,0.08778451,53904.0,53903.0,0.05956345]
["bitfinex-derivatives","BTCF0:USTF0",1725814363490,0.1991295,53904.0,53903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725814364190,1.2360502,53904.0,53888.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725814364383,0.074226,53892.0,53886.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1725814364585,0.07927941,53891.0,53886.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1725814364786,0.0492,53891.0,53886.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1725814365582,0.074226,53892.0,53887.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814365891,0.11115012,53894.0,53890.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725814366094,0.11115012,53895.0,53893.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814366990,0.001,53892.0,53891.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725814367694,0.19990004,53895.0,53893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725814367996,0.03007937,53894.0,53893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725814368202,0.03007937,53894.0,53891.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725814368203,0.03007937,53894.0,53892.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814368592,0.10430237,53894.0,53892.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814368789,0.03007937,53893.0,53892.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814369301,0.03007927,53893.0,53892.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814369997,0.03107927,53893.0,53892.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725814370205,0.001,53893.0,53892.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725814370390,0.03107916,53893.0,53892.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725814370992,0.03207916,53893.0,53892.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725814371490,0.002,53893.0,53892.0,0.24037796]
["bitfinex-derivatives","BTCF0:USTF0",1725814381406,0.002,53893.0,53892.0,0.31460396]
["bitfinex-derivatives","BTCF0:USTF0",1725814382096,0.002,53893.0,53892.0,0.42544998]
["bitfinex-derivatives","BTCF0:USTF0",1725814383610,0.002,53893.0,53892.0,0.31460396]
["bitfinex-derivatives","BTCF0:USTF0",1725814383911,0.002,53893.0,53892.0,0.42576404]
["bitfinex-derivatives","BTCF0:USTF0",1725814384204,0.002,53893.0,53892.0,0.31460396]
["bitfinex-derivatives","BTCF0:USTF0",1725814386402,0.002,53893.0,53892.0,0.48667778]
["bitfinex-derivatives","BTCF0:USTF0",1725814386608,0.03207811,53893.0,53892.0,0.173226]
["bitfinex-derivatives","BTCF0:USTF0",1725814386800,0.002,53893.0,53892.0,0.173226]
["bitfinex-derivatives","BTCF0:USTF0",1725814386997,0.13182733,53893.0,53892.0,0.173226]
["bitfinex-derivatives","BTCF0:USTF0",1725814387197,0.03207811,53893.0,53892.0,0.173226]
["bitfinex-derivatives","BTCF0:USTF0",1725814387403,0.11334129,53893.0,53892.0,0.173226]
["bitfinex-derivatives","BTCF0:USTF0",1725814387715,0.1133442,53893.0,53892.0,0.173226]
["bitfinex-derivatives","BTCF0:USTF0",1725814389303,0.11334157,53893.0,53892.0,0.173226]
["bitfinex-derivatives","BTCF0:USTF0",1725814390616,0.18033325,53893.0,53892.0,0.173226]
["bitfinex-derivatives","BTCF0:USTF0",1725814390913,0.26159606,53893.0,53892.0,0.173226]
["bitfinex-derivatives","BTCF0:USTF0",1725814391610,0.11334157,53893.0,53892.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1725814392615,0.16196499,53893.0,53892.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1725814392820,0.19780125,53893.0,53892.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1725814393611,0.002,53893.0,53892.0,0.33581669]
["bitfinex-derivatives","BTCF0:USTF0",1725814395913,0.002,53893.0,53892.0,0.22460457]
["bitfinex-derivatives","BTCF0:USTF0",1725814398605,0.07421,53904.0,53898.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1725814398801,0.07421,53904.0,53903.0,0.18268948]
["bitfinex-derivatives","BTCF0:USTF0",1725814399024,0.07421,53904.0,53903.0,0.14137857]
["bitfinex-derivatives","BTCF0:USTF0",1725814399211,0.07421,53904.0,53903.0,0.23405739]
["bitfinex-derivatives","BTCF0:USTF0",1725814399414,0.07421,53904.0,53903.0,0.09267882]
["bitfinex-derivatives","BTCF0:USTF0",1725814399607,0.0867672,53904.0,53903.0,0.23404072]
["bitfinex-derivatives","BTCF0:USTF0",1725814399803,0.0867672,53904.0,53901.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814399804,0.0867672,53904.0,53902.0,0.09267882]
["bitfinex-derivatives","BTCF0:USTF0",1725814400907,0.0897672,53904.0,53902.0,0.09267882]
["bitfinex-derivatives","BTCF0:USTF0",1725814401312,0.0877672,53904.0,53902.0,0.09267882]
["bitfinex-derivatives","BTCF0:USTF0",1725814401512,0.1682768,53903.0,53901.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814401723,0.06591,53902.0,53901.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814402017,0.25122812,53902.0,53901.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814402219,0.16827612,53902.0,53901.0,0.164213]
["bitfinex-derivatives","BTCF0:USTF0",1725814402427,0.11133661,53902.0,53901.0,0.164213]
["bitfinex-derivatives","BTCF0:USTF0",1725814402820,0.11133661,53902.0,53901.0,0.165213]
["bitfinex-derivatives","BTCF0:USTF0",1725814403021,0.03007671,53902.0,53901.0,0.165213]
["bitfinex-derivatives","BTCF0:USTF0",1725814403224,0.06590973,53902.0,53901.0,0.165213]
["bitfinex-derivatives","BTCF0:USTF0",1725814403526,0.16827236,53902.0,53901.0,0.165213]
["bitfinex-derivatives","BTCF0:USTF0",1725814403709,0.16827236,53902.0,53901.0,0.166213]
["bitfinex-derivatives","BTCF0:USTF0",1725814404107,0.17837498,53902.0,53901.0,0.166213]
["bitfinex-derivatives","BTCF0:USTF0",1725814404311,0.17837498,53902.0,53901.0,0.172213]
["bitfinex-derivatives","BTCF0:USTF0",1725814404821,0.25963488,53902.0,53901.0,0.172213]
["bitfinex-derivatives","BTCF0:USTF0",1725814405013,0.11133661,53902.0,53901.0,0.168213]
["bitfinex-derivatives","BTCF0:USTF0",1725814405212,0.11133661,53902.0,53901.0,0.173213]
["bitfinex-derivatives","BTCF0:USTF0",1725814408728,0.074204,53908.0,53902.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1725814408926,0.074204,53908.0,53904.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814409219,0.074204,53908.0,53904.0,0.18249891]
["bitfinex-derivatives","BTCF0:USTF0",1725814410123,0.0870953,53908.0,53904.0,0.18249891]
["bitfinex-derivatives","BTCF0:USTF0",1725814410423,0.0870953,53908.0,53904.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814410817,0.0870953,53908.0,53904.0,0.18249891]
["bitfinex-derivatives","BTCF0:USTF0",1725814411219,0.0870953,53908.0,53904.0,0.18349891]
["bitfinex-derivatives","BTCF0:USTF0",1725814412017,0.0455,53910.0,53907.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814412219,0.0455,53910.0,53908.0,0.07398104]
["bitfinex-derivatives","BTCF0:USTF0",1725814412420,0.0455,53910.0,53909.0,0.07398104]
["bitfinex-derivatives","BTCF0:USTF0",1725814413526,0.0455,53910.0,53907.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814413728,0.0455,53910.0,53908.0,0.09249891]
["bitfinex-derivatives","BTCF0:USTF0",1725814413913,0.0455,53910.0,53908.0,0.16670191]
["bitfinex-derivatives","BTCF0:USTF0",1725814414117,0.0475,53910.0,53908.0,0.16670191]
["bitfinex-derivatives","BTCF0:USTF0",1725814414516,0.0475,53910.0,53909.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1725814414517,0.002,53910.0,53909.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1725814414714,0.005,53910.0,53909.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1725814414925,0.005,53910.0,53908.0,0.09249891]
["bitfinex-derivatives","BTCF0:USTF0",1725814415617,0.005,53910.0,53907.0,0.18249891]
["bitfinex-derivatives","BTCF0:USTF0",1725814415817,0.002,53910.0,53907.0,0.18249891]
["bitfinex-derivatives","BTCF0:USTF0",1725814416031,0.004,53910.0,53907.0,0.18249891]
["bitfinex-derivatives","BTCF0:USTF0",1725814416629,0.004,53910.0,53907.0,0.25670391]
["bitfinex-derivatives","BTCF0:USTF0",1725814416924,0.005,53910.0,53907.0,0.21963791]
["bitfinex-derivatives","BTCF0:USTF0",1725814417521,0.005,53910.0,53909.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814417522,0.004,53910.0,53909.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814417921,0.003,53910.0,53909.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814418832,0.005,53910.0,53909.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814420128,0.007,53910.0,53909.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814423833,0.007,53910.0,53909.0,0.08100001]
["bitfinex-derivatives","BTCF0:USTF0",1725814423834,0.17524319,53910.0,53909.0,0.08100001]
["bitfinex-derivatives","BTCF0:USTF0",1725814424328,0.17524319,53910.0,53909.0,0.07290001]
["bitfinex-derivatives","BTCF0:USTF0",1725814426127,0.007,53910.0,53907.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1725814426324,0.21764418,53909.0,53907.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1725814426525,0.16824418,53908.0,53907.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1725814428332,0.16924418,53908.0,53907.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1725814430637,0.17124418,53908.0,53907.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1725814431737,0.003,53908.0,53907.0,0.21554511]
["bitfinex-derivatives","BTCF0:USTF0",1725814433933,0.003,53908.0,53907.0,0.22154511]
["bitfinex-derivatives","BTCF0:USTF0",1725814434343,0.002,53908.0,53907.0,0.22554511]
["bitfinex-derivatives","BTCF0:USTF0",1725814434526,0.001,53908.0,53907.0,0.21954511]
["bitfinex-derivatives","BTCF0:USTF0",1725814434727,0.002,53908.0,53907.0,0.22554511]
["bitfinex-derivatives","BTCF0:USTF0",1725814436137,0.002,53908.0,53907.0,0.33677248]
["bitfinex-derivatives","BTCF0:USTF0",1725814436932,0.001,53908.0,53907.0,0.33277248]
["bitfinex-derivatives","BTCF0:USTF0",1725814437142,0.001,53908.0,53907.0,0.33677248]
["bitfinex-derivatives","BTCF0:USTF0",1725814437325,0.0494,53909.0,53907.0,0.33577248]
["bitfinex-derivatives","BTCF0:USTF0",1725814437529,0.0494,53909.0,53908.0,0.14134011]
["bitfinex-derivatives","BTCF0:USTF0",1725814438245,0.123602,53909.0,53908.0,0.14134011]
["bitfinex-derivatives","BTCF0:USTF0",1725814438636,0.123602,53909.0,53908.0,0.14434011]
["bitfinex-derivatives","BTCF0:USTF0",1725814438840,0.123602,53909.0,53903.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814438841,0.074206,53907.0,53903.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814439032,0.20399829,53904.0,53903.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814439232,0.31531799,53904.0,53903.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814439532,0.16825056,53904.0,53903.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814439728,0.1113197,53904.0,53903.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814440043,0.31533215,53904.0,53903.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814440338,0.1113197,53904.0,53903.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814440535,0.11132111,53904.0,53903.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814440730,0.16825269,53904.0,53903.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814440929,0.31534875,53904.0,53903.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725814441336,0.16825269,53904.0,53903.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725814441837,0.16825269,53904.0,53903.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725814444139,0.16825206,53904.0,53903.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725814445341,0.16825206,53904.0,53903.0,0.168211]
["bitfinex-derivatives","BTCF0:USTF0",1725814445737,0.0494,53909.0,53905.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1725814445938,0.0494,53909.0,53906.0,0.34242088]
["bitfinex-derivatives","BTCF0:USTF0",1725814446137,0.0494,53909.0,53907.0,0.14134479]
["bitfinex-derivatives","BTCF0:USTF0",1725814446438,0.0494,53909.0,53908.0,0.14134479]
["bitfinex-derivatives","BTCF0:USTF0",1725814446738,0.074201,53911.0,53908.0,0.14134479]
["bitfinex-derivatives","BTCF0:USTF0",1725814446930,0.074201,53911.0,53910.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814447133,0.074201,53911.0,53910.0,0.23134479]
["bitfinex-derivatives","BTCF0:USTF0",1725814447939,0.078201,53911.0,53910.0,0.23134479]
["bitfinex-derivatives","BTCF0:USTF0",1725814448336,0.083201,53911.0,53910.0,0.23134479]
["bitfinex-derivatives","BTCF0:USTF0",1725814449041,0.083201,53911.0,53910.0,0.23133996]
["bitfinex-derivatives","BTCF0:USTF0",1725814449241,0.081201,53911.0,53910.0,0.23133996]
["bitfinex-derivatives","BTCF0:USTF0",1725814450431,0.007,53911.0,53910.0,0.30554096]
["bitfinex-derivatives","BTCF0:USTF0",1725814450741,0.0451,53920.0,53910.0,0.40335444]
["bitfinex-derivatives","BTCF0:USTF0",1725814450944,0.074187,53921.0,53919.0,0.1825444]
["bitfinex-derivatives","BTCF0:USTF0",1725814451242,0.074187,53921.0,53919.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814452341,0.01257857,53928.0,53922.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1725814452547,0.074175,53929.0,53926.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814452746,0.074175,53929.0,53927.0,0.07398221]
["bitfinex-derivatives","BTCF0:USTF0",1725814453243,0.074175,53929.0,53926.0,0.16398221]
["bitfinex-derivatives","BTCF0:USTF0",1725814453730,0.28818166,53928.0,53926.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814453934,0.23470379,53927.0,53922.0,0.05448433]
["bitfinex-derivatives","BTCF0:USTF0",1725814454153,0.23470379,53926.0,53925.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814455549,0.24870379,53926.0,53925.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725814455848,0.24870379,53926.0,53925.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725814455849,0.26270379,53926.0,53925.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725814456849,0.26270379,53926.0,53925.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1725814460850,0.028,53926.0,53925.0,0.22163661]
["bitfinex-derivatives","BTCF0:USTF0",1725814462153,0.192179,53926.0,53925.0,0.05745661]
["bitfinex-derivatives","BTCF0:USTF0",1725814462453,0.028,53926.0,53925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725814462658,0.028,53926.0,53925.0,0.05745661]
["bitfinex-derivatives","BTCF0:USTF0",1725814462857,0.028,53926.0,53925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725814463376,0.028,53926.0,53925.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1725814464249,0.028,53926.0,53925.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1725814467154,0.028,53926.0,53925.0,0.24016221]
["bitfinex-derivatives","BTCF0:USTF0",1725814467459,0.08704728,53929.0,53925.0,0.24416221]
["bitfinex-derivatives","BTCF0:USTF0",1725814467647,0.08704728,53929.0,53928.0,0.14525834]
["bitfinex-derivatives","BTCF0:USTF0",1725814467957,0.074175,53929.0,53928.0,0.14525834]
["bitfinex-derivatives","BTCF0:USTF0",1725814468658,0.074154,53944.0,53928.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814468855,0.074154,53944.0,53938.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1725814469049,0.074156,53943.0,53934.0,0.05523307]
["bitfinex-derivatives","BTCF0:USTF0",1725814469249,0.074156,53943.0,53941.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814471153,0.074156,53943.0,53938.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814471369,0.074159,53941.0,53934.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814471656,0.074159,53941.0,53937.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814472068,0.074159,53941.0,53935.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1725814474078,0.075159,53941.0,53938.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814474362,0.001,53941.0,53938.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814475060,0.001,53941.0,53939.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725814475271,0.001,53941.0,53940.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1725814475459,0.005,53941.0,53940.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1725814475848,0.07085714,53941.0,53940.0,0.04397256]
["bitfinex-derivatives","BTCF0:USTF0",1725814476056,0.17314184,53941.0,53940.0,0.04397256]
["bitfinex-derivatives","BTCF0:USTF0",1725814476559,0.17214184,53941.0,53940.0,0.04397256]
["bitfinex-derivatives","BTCF0:USTF0",1725814476857,0.17714184,53941.0,53940.0,0.04397256]
["bitfinex-derivatives","BTCF0:USTF0",1725814477062,0.17314184,53941.0,53940.0,0.04397256]
["bitfinex-derivatives","BTCF0:USTF0",1725814477258,0.18012327,53941.0,53940.0,0.09247256]
["bitfinex-derivatives","BTCF0:USTF0",1725814477463,0.24386513,53941.0,53940.0,0.09247256]
["bitfinex-derivatives","BTCF0:USTF0",1725814477659,0.34613854,53941.0,53940.0,0.09247256]
["bitfinex-derivatives","BTCF0:USTF0",1725814477859,0.34113854,53941.0,53940.0,0.09247256]
["bitfinex-derivatives","BTCF0:USTF0",1725814478061,0.34713854,53941.0,53940.0,0.09347256]
["bitfinex-derivatives","BTCF0:USTF0",1725814478652,0.34713854,53941.0,53940.0,1.24963256]
["bitfinex-derivatives","BTCF0:USTF0",1725814479650,0.34714705,53941.0,53940.0,1.24963256]
["bitfinex-derivatives","BTCF0:USTF0",1725814480060,0.12423548,53941.0,53940.0,1.24963256]
["bitfinex-derivatives","BTCF0:USTF0",1725814480258,0.12423548,53941.0,53940.0,1.26222128]
["bitfinex-derivatives","BTCF0:USTF0",1725814480964,0.19064264,53941.0,53940.0,1.26222128]
["bitfinex-derivatives","BTCF0:USTF0",1725814481166,0.12423548,53941.0,53940.0,1.26222128]
["bitfinex-derivatives","BTCF0:USTF0",1725814481357,0.19063101,53941.0,53940.0,1.26222128]
["bitfinex-derivatives","BTCF0:USTF0",1725814481764,0.22642725,53941.0,53940.0,1.26222128]
["bitfinex-derivatives","BTCF0:USTF0",1725814481973,0.27181287,53941.0,53940.0,1.26222128]
["bitfinex-derivatives","BTCF0:USTF0",1725814482162,0.27180477,53941.0,53940.0,1.26222128]
["bitfinex-derivatives","BTCF0:USTF0",1725814483467,0.34713499,53941.0,53940.0,1.26222128]
["bitfinex-derivatives","BTCF0:USTF0",1725814483865,0.18448411,53945.0,53942.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1725814484162,0.12255,53947.0,53943.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1725814484363,0.0468,53946.0,53943.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1725814485557,0.0468,53946.0,53944.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1725814486272,0.008,53945.0,53944.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1725814486972,0.0468,53946.0,53944.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1725814486973,0.0568,53946.0,53944.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1725814487672,0.009,53945.0,53944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725814489876,0.137952,53946.0,53944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725814490670,0.011,53945.0,53944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814490970,0.021,53945.0,53944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725814491171,0.01,53945.0,53944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725814491583,0.141952,53946.0,53944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725814493083,0.011,53945.0,53944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725814493379,0.085153,53945.0,53944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725814493581,0.074153,53945.0,53944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725814493765,0.084153,53945.0,53944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725814494471,0.074153,53945.0,53942.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814496078,0.076153,53945.0,53942.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814496278,0.077153,53945.0,53942.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814496785,0.075153,53945.0,53942.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725814497083,0.074153,53945.0,53942.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1725814498880,0.16813876,53944.0,53942.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1725814499182,0.06585593,53943.0,53942.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1725814499486,0.25034004,53943.0,53942.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1725814500279,0.25034004,53943.0,53942.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725814502888,0.25106387,53943.0,53942.0,0.169157]
["bitfinex-derivatives","BTCF0:USTF0",1725814503091,0.16813876,53943.0,53942.0,0.169157]
["bitfinex-derivatives","BTCF0:USTF0",1725814504604,0.25106387,53943.0,53942.0,0.169157]
["bitfinex-derivatives","BTCF0:USTF0",1725814505106,0.25106164,53943.0,53942.0,0.169157]
["bitfinex-derivatives","BTCF0:USTF0",1725814505998,0.074153,53945.0,53942.0,0.42145539]
["bitfinex-derivatives","BTCF0:USTF0",1725814506202,0.074153,53945.0,53943.0,0.14124511]
["bitfinex-derivatives","BTCF0:USTF0",1725814506398,0.074153,53945.0,53944.0,0.14124511]
["bitfinex-derivatives","BTCF0:USTF0",1725814507300,0.01252016,53947.0,53944.0,0.21539911]
["bitfinex-derivatives","BTCF0:USTF0",1725814507503,0.09,53959.0,53944.0,0.21539911]
["bitfinex-derivatives","BTCF0:USTF0",1725814507504,0.09,53959.0,53946.0,0.18233122]
["bitfinex-derivatives","BTCF0:USTF0",1725814507705,0.11116693,53962.0,53943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814507706,0.07414,53954.0,53953.0,0.16386336]
["bitfinex-derivatives","BTCF0:USTF0",1725814507905,0.07414,53954.0,53953.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814508907,0.05800008,53955.0,53953.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814509109,0.05800008,53955.0,53953.0,0.18233122]
["bitfinex-derivatives","BTCF0:USTF0",1725814509311,0.05800008,53955.0,53954.0,0.09233122]
["bitfinex-derivatives","BTCF0:USTF0",1725814509502,0.05800008,53955.0,53954.0,0.23354318]
["bitfinex-derivatives","BTCF0:USTF0",1725814509697,0.06100008,53955.0,53954.0,0.23354318]
["bitfinex-derivatives","BTCF0:USTF0",1725814509902,0.06100008,53955.0,53954.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1725814510203,0.06900008,53955.0,53954.0,0.24414]
["bitfinex-derivatives","BTCF0:USTF0",1725814510802,0.07900008,53955.0,53954.0,0.24514]
["bitfinex-derivatives","BTCF0:USTF0",1725814511004,0.07900008,53955.0,53954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814511200,0.14213908,53955.0,53954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814511504,0.15413908,53955.0,53954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725814512703,0.10873908,53955.0,53954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725814512896,0.03460008,53955.0,53954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725814513407,0.022,53955.0,53954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725814513606,0.022,53955.0,53954.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725814514008,0.08784126,53955.0,53954.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725814514307,0.08784126,53955.0,53954.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1725814514308,0.05204546,53955.0,53954.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1725814514516,0.05204546,53955.0,53954.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1725814514517,0.13322095,53955.0,53954.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1725814514703,0.18154343,53955.0,53954.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1725814514900,0.08784126,53955.0,53954.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1725814515297,0.08784126,53955.0,53954.0,1.37348]
["bitfinex-derivatives","BTCF0:USTF0",1725814516299,0.21733741,53955.0,53954.0,1.37348]
["bitfinex-derivatives","BTCF0:USTF0",1725814516504,0.08784126,53955.0,53954.0,1.37348]
["bitfinex-derivatives","BTCF0:USTF0",1725814518305,0.08784126,53955.0,53954.0,1.38616696]
["bitfinex-derivatives","BTCF0:USTF0",1725814519813,0.08782677,53955.0,53954.0,1.38616696]
["bitfinex-derivatives","BTCF0:USTF0",1725814520916,0.022,53955.0,53954.0,1.38616696]
["bitfinex-derivatives","BTCF0:USTF0",1725814521216,0.022,53955.0,53954.0,1.45993037]
["bitfinex-derivatives","BTCF0:USTF0",1725814522210,0.022,53955.0,53954.0,0.23012696]
["bitfinex-derivatives","BTCF0:USTF0",1725814522418,0.022,53955.0,53954.0,0.18392696]
["bitfinex-derivatives","BTCF0:USTF0",1725814522618,0.022,53955.0,53954.0,0.23908264]
["bitfinex-derivatives","BTCF0:USTF0",1725814522815,0.022,53955.0,53954.0,0.18392696]
["bitfinex-derivatives","BTCF0:USTF0",1725814524020,0.011,53955.0,53954.0,0.18992696]
["bitfinex-derivatives","BTCF0:USTF0",1725814524316,0.002,53955.0,53954.0,0.19692696]
["bitfinex-derivatives","BTCF0:USTF0",1725814525515,0.001,53955.0,53954.0,0.18992696]
["bitfinex-derivatives","BTCF0:USTF0",1725814525720,0.002,53955.0,53954.0,0.20092696]
["bitfinex-derivatives","BTCF0:USTF0",1725814526017,0.002,53955.0,53954.0,0.20392696]
["bitfinex-derivatives","BTCF0:USTF0",1725814526815,0.002,53955.0,53954.0,0.15452696]
["bitfinex-derivatives","BTCF0:USTF0",1725814529016,0.06783033,53955.0,53954.0,0.15452696]
["bitfinex-derivatives","BTCF0:USTF0",1725814529710,0.17007341,53955.0,53954.0,0.15452696]
["bitfinex-derivatives","BTCF0:USTF0",1725814531129,0.17007341,53955.0,53954.0,0.10882696]
["bitfinex-derivatives","BTCF0:USTF0",1725814533029,0.35528135,53955.0,53954.0,0.07158427]
["bitfinex-derivatives","BTCF0:USTF0",1725814533927,0.35528236,53955.0,53954.0,0.24158427]
["bitfinex-derivatives","BTCF0:USTF0",1725814534129,0.35528236,53955.0,53954.0,0.16158427]
["bitfinex-derivatives","BTCF0:USTF0",1725814534524,0.17007442,53955.0,53954.0,0.16158427]
["bitfinex-derivatives","BTCF0:USTF0",1725814535914,0.002,53955.0,53954.0,0.30278029]
["bitfinex-derivatives","BTCF0:USTF0",1725814536119,0.20334402,53957.0,53956.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1725814536320,0.20334402,53957.0,53956.0,0.21533402]
["bitfinex-derivatives","BTCF0:USTF0",1725814537026,0.0462,53959.0,53956.0,0.21533402]
["bitfinex-derivatives","BTCF0:USTF0",1725814537219,0.0462,53959.0,53958.0,0.18202846]
["bitfinex-derivatives","BTCF0:USTF0",1725814537416,0.0462,53959.0,53958.0,0.23119602]
["bitfinex-derivatives","BTCF0:USTF0",1725814537736,0.0462,53959.0,53958.0,0.32326827]
["bitfinex-derivatives","BTCF0:USTF0",1725814538521,0.0462,53959.0,53958.0,0.23119602]
["bitfinex-derivatives","BTCF0:USTF0",1725814538821,0.0462,53959.0,53958.0,0.30533102]
["bitfinex-derivatives","BTCF0:USTF0",1725814539223,0.0472,53959.0,53958.0,0.31333102]
["bitfinex-derivatives","BTCF0:USTF0",1725814539421,0.0482,53959.0,53958.0,0.32033102]
["bitfinex-derivatives","BTCF0:USTF0",1725814540038,0.0482,53959.0,53958.0,0.15619602]
["bitfinex-derivatives","BTCF0:USTF0",1725814540232,0.0482,53959.0,53953.0,0.09214232]
["bitfinex-derivatives","BTCF0:USTF0",1725814540233,0.556,53958.0,53953.0,0.09214232]
["bitfinex-derivatives","BTCF0:USTF0",1725814540425,0.09,53954.0,53950.0,0.09214232]
["bitfinex-derivatives","BTCF0:USTF0",1725814540733,0.09,53954.0,53947.0,0.18214232]
["bitfinex-derivatives","BTCF0:USTF0",1725814540734,0.074147,53949.0,53947.0,0.18214232]
["bitfinex-derivatives","BTCF0:USTF0",1725814540936,0.123749,53948.0,53947.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814541925,0.123749,53948.0,53947.0,0.32837403]
["bitfinex-derivatives","BTCF0:USTF0",1725814543129,0.123749,53948.0,53947.0,0.33237403]
["bitfinex-derivatives","BTCF0:USTF0",1725814543527,0.123749,53948.0,53947.0,0.18714232]
["bitfinex-derivatives","BTCF0:USTF0",1725814543727,0.123749,53948.0,53947.0,0.32637256]
["bitfinex-derivatives","BTCF0:USTF0",1725814543933,0.123749,53948.0,53947.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725814545434,0.123749,53948.0,53947.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725814546339,0.0496,53948.0,53947.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725814546826,0.0966,53953.0,53947.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725814547023,0.074143,53952.0,53947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814547839,0.074143,53952.0,53951.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814549230,0.077143,53952.0,53951.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814550634,0.079143,53952.0,53951.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814551031,0.14499162,53952.0,53951.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814551437,0.27437828,53952.0,53951.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814552642,0.20023528,53952.0,53945.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1725814552833,0.06584862,53951.0,53949.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814553026,0.1399948,53950.0,53949.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814553549,0.1399948,53950.0,53941.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1725814553550,0.6960748,53950.0,53941.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1725814553739,0.6960748,53950.0,53941.0,0.164158]
["bitfinex-derivatives","BTCF0:USTF0",1725814553740,0.12937777,53942.0,53941.0,0.164158]
["bitfinex-derivatives","BTCF0:USTF0",1725814554041,0.11123549,53942.0,53941.0,0.164158]
["bitfinex-derivatives","BTCF0:USTF0",1725814554234,0.04538669,53942.0,53941.0,0.164158]
["bitfinex-derivatives","BTCF0:USTF0",1725814554430,0.0357999,53942.0,53941.0,0.164158]
["bitfinex-derivatives","BTCF0:USTF0",1725814554733,0.1594149,53942.0,53941.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814554930,0.1962148,53942.0,53941.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725814555331,0.19620211,53942.0,53941.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725814555539,0.19720211,53942.0,53941.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725814555736,0.19720401,53942.0,53941.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725814556134,0.0678488,53942.0,53941.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725814556332,0.08067198,53942.0,53941.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725814556533,0.14416546,53942.0,53941.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725814556738,0.21001426,53942.0,53941.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725814557745,0.21002164,53942.0,53941.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725814558940,0.15483636,53942.0,53941.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725814559137,0.08898018,53942.0,53941.0,0.06822317]
["bitfinex-derivatives","BTCF0:USTF0",1725814559439,0.08898018,53942.0,53941.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725814559440,0.17898018,53942.0,53941.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725814560133,0.08898018,53942.0,53941.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725814562944,1.24514018,53942.0,53941.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725814565148,1.33514018,53942.0,53941.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725814565646,1.40929718,53942.0,53941.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725814566045,1.43935313,53942.0,53941.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725814566248,0.74935313,53942.0,53941.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725814566648,0.19319313,53942.0,53941.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725814567048,0.74935313,53942.0,53941.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725814567347,1.34935313,53942.0,53941.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725814568350,1.55020836,53942.0,53941.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725814569547,0.95031094,53942.0,53941.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725814569743,0.83935313,53942.0,53941.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725814570351,0.80929718,53942.0,53941.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725814570542,0.95031514,53942.0,53941.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725814570943,0.83935409,53942.0,53941.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725814571846,0.95031514,53942.0,53941.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725814572049,0.83935409,53942.0,53941.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725814572852,0.28319409,53942.0,53941.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725814574046,0.28319409,53942.0,53931.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725814574047,0.074171,53932.0,53931.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725814575046,0.074172,53931.0,53928.0,0.09214232]
["bitfinex-derivatives","BTCF0:USTF0",1725814575250,0.09,53932.0,53928.0,0.09214232]
["bitfinex-derivatives","BTCF0:USTF0",1725814575551,0.09,53932.0,53926.0,0.164179]
["bitfinex-derivatives","BTCF0:USTF0",1725814575552,0.165171,53932.0,53931.0,0.08465071]
["bitfinex-derivatives","BTCF0:USTF0",1725814575950,0.075171,53932.0,53931.0,0.08465071]
["bitfinex-derivatives","BTCF0:USTF0",1725814576154,0.076171,53932.0,53931.0,0.08465071]
["bitfinex-derivatives","BTCF0:USTF0",1725814576845,0.075171,53932.0,53931.0,0.07365071]
["bitfinex-derivatives","BTCF0:USTF0",1725814577046,0.076171,53932.0,53931.0,0.07365071]
["bitfinex-derivatives","BTCF0:USTF0",1725814578550,0.076171,53932.0,53931.0,0.07765071]
["bitfinex-derivatives","BTCF0:USTF0",1725814579358,0.08864398,53932.0,53931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725814579858,0.17864398,53932.0,53931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725814580443,0.25281498,53932.0,53931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725814581049,0.28287677,53932.0,53931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725814581452,0.43982887,53932.0,53931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725814581651,0.074181,53925.0,53922.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725814582874,0.075181,53925.0,53922.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725814583359,0.074183,53923.0,53922.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725814584352,0.074183,53923.0,53922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725814584856,0.074185,53922.0,53916.0,0.164191]
["bitfinex-derivatives","BTCF0:USTF0",1725814585766,0.074186,53921.0,53916.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1725814585970,0.074186,53921.0,53918.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814586855,0.075186,53921.0,53918.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814587859,0.074188,53920.0,53918.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814589269,0.076188,53920.0,53918.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725814589463,0.002,53920.0,53919.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1725814590161,0.002,53920.0,53919.0,0.21548675]
["bitfinex-derivatives","BTCF0:USTF0",1725814590557,0.001,53920.0,53919.0,0.21548675]
["bitfinex-derivatives","BTCF0:USTF0",1725814590759,0.002,53920.0,53919.0,0.21548675]
["bitfinex-derivatives","BTCF0:USTF0",1725814591280,0.002,53920.0,53919.0,0.164189]
["bitfinex-derivatives","BTCF0:USTF0",1725814591581,0.002,53920.0,53919.0,0.168189]
["bitfinex-derivatives","BTCF0:USTF0",1725814592074,0.002,53920.0,53919.0,0.26014383]
["bitfinex-derivatives","BTCF0:USTF0",1725814592362,0.002,53920.0,53919.0,0.168189]
["bitfinex-derivatives","BTCF0:USTF0",1725814592567,0.002,53920.0,53919.0,0.26014383]
["bitfinex-derivatives","BTCF0:USTF0",1725814593569,0.002,53920.0,53919.0,0.30948545]
["bitfinex-derivatives","BTCF0:USTF0",1725814594269,0.002,53920.0,53919.0,0.40145749]
["bitfinex-derivatives","BTCF0:USTF0",1725814594575,0.074181,53925.0,53919.0,0.30948545]
["bitfinex-derivatives","BTCF0:USTF0",1725814594765,0.074181,53925.0,53924.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814595271,0.074181,53925.0,53924.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1725814595660,0.074181,53925.0,53924.0,0.21208226]
["bitfinex-derivatives","BTCF0:USTF0",1725814595871,0.076181,53925.0,53924.0,0.21208226]
["bitfinex-derivatives","BTCF0:USTF0",1725814596056,0.15787973,53925.0,53919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725814596262,0.074187,53920.0,53914.0,0.120295]
["bitfinex-derivatives","BTCF0:USTF0",1725814596466,0.06587973,53919.0,53914.0,0.120295]
["bitfinex-derivatives","BTCF0:USTF0",1725814596661,0.06587973,53918.0,53914.0,0.120295]
["bitfinex-derivatives","BTCF0:USTF0",1725814596862,0.03006302,53917.0,53914.0,0.120295]
["bitfinex-derivatives","BTCF0:USTF0",1725814597057,0.06587973,53916.0,53915.0,0.164194]
["bitfinex-derivatives","BTCF0:USTF0",1725814598171,0.03006302,53916.0,53915.0,0.164194]
["bitfinex-derivatives","BTCF0:USTF0",1725814599170,0.03106302,53916.0,53915.0,0.169194]
["bitfinex-derivatives","BTCF0:USTF0",1725814599465,0.06687973,53916.0,53915.0,0.169194]
["bitfinex-derivatives","BTCF0:USTF0",1725814599870,0.06787973,53916.0,53915.0,0.170194]
["bitfinex-derivatives","BTCF0:USTF0",1725814601471,0.19737719,53916.0,53915.0,0.170194]
["bitfinex-derivatives","BTCF0:USTF0",1725814602472,0.06787973,53916.0,53915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725814602672,0.11328841,53916.0,53915.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725814603773,0.18748141,53916.0,53915.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725814604278,0.076193,53916.0,53915.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725814605179,0.076193,53916.0,53915.0,0.18797782]
["bitfinex-derivatives","BTCF0:USTF0",1725814605469,0.076193,53916.0,53915.0,0.32929572]
["bitfinex-derivatives","BTCF0:USTF0",1725814605972,0.076193,53916.0,53915.0,0.23929572]
["bitfinex-derivatives","BTCF0:USTF0",1725814606279,0.166193,53916.0,53915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725814606472,0.166193,53916.0,53915.0,0.07977276]
["bitfinex-derivatives","BTCF0:USTF0",1725814606669,0.166193,53916.0,53915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725814607268,0.166193,53916.0,53915.0,0.07977275]
["bitfinex-derivatives","BTCF0:USTF0",1725814609883,0.076193,53916.0,53915.0,0.07977275]
["bitfinex-derivatives","BTCF0:USTF0",1725814610581,0.076193,53916.0,53915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725814612570,0.076193,53916.0,53915.0,0.0798275]
["bitfinex-derivatives","BTCF0:USTF0",1725814612968,0.076193,53916.0,53915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725814614770,0.076193,53916.0,53915.0,0.07981504]
["bitfinex-derivatives","BTCF0:USTF0",1725814619284,0.074194,53915.0,53914.0,0.01776062]
["bitfinex-derivatives","BTCF0:USTF0",1725814619475,0.32524281,53915.0,53914.0,0.01776062]
["bitfinex-derivatives","BTCF0:USTF0",1725814620395,0.42758087,53915.0,53914.0,0.01776062]
["bitfinex-derivatives","BTCF0:USTF0",1725814620770,0.24342355,53915.0,53914.0,0.01776062]
["bitfinex-derivatives","BTCF0:USTF0",1725814621677,0.074196,53914.0,53910.0,0.074201]
["bitfinex-derivatives","BTCF0:USTF0",1725814621884,0.074196,53914.0,53910.0,0.164201]
["bitfinex-derivatives","BTCF0:USTF0",1725814621885,0.166677,53911.0,53910.0,0.164201]
["bitfinex-derivatives","BTCF0:USTF0",1725814622073,0.03006838,53911.0,53910.0,0.164201]
["bitfinex-derivatives","BTCF0:USTF0",1725814622275,0.06589149,53911.0,53910.0,0.164201]
["bitfinex-derivatives","BTCF0:USTF0",1725814622475,0.16823078,53911.0,53910.0,0.164201]
["bitfinex-derivatives","BTCF0:USTF0",1725814624584,0.16923078,53911.0,53910.0,0.164201]
["bitfinex-derivatives","BTCF0:USTF0",1725814625083,0.17023078,53911.0,53910.0,0.164201]
["bitfinex-derivatives","BTCF0:USTF0",1725814625408,0.17023078,53911.0,53910.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814626278,0.002,53911.0,53910.0,0.23133152]
["bitfinex-derivatives","BTCF0:USTF0",1725814627277,0.002,53911.0,53910.0,0.23133226]
["bitfinex-derivatives","BTCF0:USTF0",1725814630090,0.002,53911.0,53910.0,0.14133226]
["bitfinex-derivatives","BTCF0:USTF0",1725814630386,0.002,53911.0,53910.0,0.23133226]
["bitfinex-derivatives","BTCF0:USTF0",1725814631621,0.002,53911.0,53910.0,0.30553326]
["bitfinex-derivatives","BTCF0:USTF0",1725814631814,0.074192,53917.0,53910.0,0.23133226]
["bitfinex-derivatives","BTCF0:USTF0",1725814632089,0.074192,53917.0,53916.0,0.18236091]
["bitfinex-derivatives","BTCF0:USTF0",1725814632384,0.074192,53917.0,53916.0,0.23132307]
["bitfinex-derivatives","BTCF0:USTF0",1725814633086,0.075192,53917.0,53916.0,0.14132307]
["bitfinex-derivatives","BTCF0:USTF0",1725814633278,0.076192,53917.0,53916.0,0.23132307]
["bitfinex-derivatives","BTCF0:USTF0",1725814633879,0.075192,53917.0,53916.0,0.23132307]
["bitfinex-derivatives","BTCF0:USTF0",1725814634089,0.08908206,53917.0,53916.0,0.23132307]
["bitfinex-derivatives","BTCF0:USTF0",1725814634281,0.08908206,53917.0,53916.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814634479,0.08908206,53917.0,53914.0,0.1960931]
["bitfinex-derivatives","BTCF0:USTF0",1725814634480,0.08908206,53917.0,53915.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814635396,0.08908206,53917.0,53916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725814635780,0.08908206,53917.0,53915.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725814636196,0.08808206,53917.0,53915.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725814636403,0.08808206,53917.0,53915.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725814636585,0.08908206,53917.0,53916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725814637795,0.08908206,53917.0,53916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725814637994,0.08908206,53917.0,53916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814638491,0.08808206,53917.0,53916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814638685,0.08908206,53917.0,53916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725814639091,0.11117985,53926.0,53925.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1725814639295,0.11117985,53935.0,53931.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1725814639600,0.120664,53937.0,53933.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814639891,0.11117985,53944.0,53936.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814640094,0.06891135,53943.0,53942.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814640296,0.074152,53946.0,53942.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814640592,0.074152,53946.0,53940.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814640593,0.164152,53946.0,53940.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814641189,0.164152,53946.0,53937.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725814641190,0.24142179,53945.0,53937.0,0.07925083]
["bitfinex-derivatives","BTCF0:USTF0",1725814641490,0.16814458,53944.0,53940.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814641693,0.09,53941.0,53934.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814641898,0.26074458,53940.0,53934.0,0.164168]
["bitfinex-derivatives","BTCF0:USTF0",1725814642097,0.16814458,53939.0,53934.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1725814642282,0.16814458,53938.0,53930.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1725814642487,0.20323756,53931.0,53930.0,0.244173]
["bitfinex-derivatives","BTCF0:USTF0",1725814642685,0.11124958,53931.0,53930.0,0.25689236]
["bitfinex-derivatives","BTCF0:USTF0",1725814642887,0.11124958,53931.0,53930.0,0.244173]
["bitfinex-derivatives","BTCF0:USTF0",1725814643181,0.11124958,53931.0,53930.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1725814643182,0.16814458,53931.0,53930.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1725814643394,0.11124958,53931.0,53930.0,0.074173]
["bitfinex-derivatives","BTCF0:USTF0",1725814643697,0.16814458,53931.0,53926.0,0.01286103]
["bitfinex-derivatives","BTCF0:USTF0",1725814643895,0.2030806,53927.0,53925.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1725814644086,0.37123282,53926.0,53925.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1725814644285,0.37123282,53926.0,53918.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725814644286,0.35276991,53926.0,53920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814644487,0.16814458,53925.0,53921.0,0.074186]
["bitfinex-derivatives","BTCF0:USTF0",1725814644685,0.16814458,53924.0,53923.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1725814646395,0.16818602,53924.0,53923.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1725814646798,0.16818602,53924.0,53923.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1725814647393,0.111277,53924.0,53923.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1725814647995,0.16818602,53924.0,53923.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1725814648393,0.16918602,53924.0,53923.0,0.090183]
["bitfinex-derivatives","BTCF0:USTF0",1725814648791,0.31534307,53924.0,53923.0,0.090183]
["bitfinex-derivatives","BTCF0:USTF0",1725814649195,0.001,53924.0,53923.0,0.090183]
["bitfinex-derivatives","BTCF0:USTF0",1725814662109,0.001,53924.0,53923.0,0.180183]
["bitfinex-derivatives","BTCF0:USTF0",1725814666018,0.001,53924.0,53923.0,0.27255562]
["bitfinex-derivatives","BTCF0:USTF0",1725814666519,0.001,53924.0,53923.0,0.41384428]
["bitfinex-derivatives","BTCF0:USTF0",1725814667414,0.001,53924.0,53923.0,0.32147166]
["bitfinex-derivatives","BTCF0:USTF0",1725814670522,0.001,53924.0,53923.0,0.57358817]
["bitfinex-derivatives","BTCF0:USTF0",1725814670723,0.001,53924.0,53923.0,0.43229951]
["bitfinex-derivatives","BTCF0:USTF0",1725814670918,0.0495,53929.0,53925.0,0.074179]
["bitfinex-derivatives","BTCF0:USTF0",1725814671131,0.0495,53929.0,53928.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814671419,0.06587266,53929.0,53928.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814671718,0.19509647,53929.0,53928.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814672315,0.19509647,53929.0,53928.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725814672516,0.06587266,53929.0,53928.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725814672816,0.11127215,53929.0,53928.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725814673321,0.11227215,53929.0,53928.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725814673820,0.11127215,53929.0,53928.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725814674127,0.11127215,53929.0,53928.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725814674519,0.19567356,53929.0,53928.0,0.170176]
["bitfinex-derivatives","BTCF0:USTF0",1725814674918,0.16561377,53929.0,53928.0,0.170176]
["bitfinex-derivatives","BTCF0:USTF0",1725814675816,0.06587266,53929.0,53928.0,0.170176]
["bitfinex-derivatives","BTCF0:USTF0",1725814676218,0.03581287,53929.0,53928.0,0.170176]
["bitfinex-derivatives","BTCF0:USTF0",1725814677020,0.03581287,53929.0,53928.0,1.33919776]
["bitfinex-derivatives","BTCF0:USTF0",1725814677317,0.03005979,53929.0,53928.0,1.33919776]
["bitfinex-derivatives","BTCF0:USTF0",1725814677524,0.0300546,53929.0,53928.0,0.66502176]
["bitfinex-derivatives","BTCF0:USTF0",1725814677822,0.12978629,53937.0,53936.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1725814678030,0.19556106,53937.0,53936.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1725814678819,0.06586091,53937.0,53936.0,0.074165]
["bitfinex-derivatives","BTCF0:USTF0",1725814679029,0.07586091,53937.0,53936.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1725814679329,0.07586091,53937.0,53936.0,0.30851007]
["bitfinex-derivatives","BTCF0:USTF0",1725814679330,0.01,53937.0,53936.0,0.30851007]
["bitfinex-derivatives","BTCF0:USTF0",1725814679635,0.01,53937.0,53936.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1725814682731,0.01,53937.0,53936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814682926,0.129764,53937.0,53936.0,0.07461028]
["bitfinex-derivatives","BTCF0:USTF0",1725814683231,0.129764,53937.0,53936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814683232,1.285964,53937.0,53936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814683424,1.285964,53937.0,53936.0,0.05621726]
["bitfinex-derivatives","BTCF0:USTF0",1725814684624,0.685964,53937.0,53936.0,0.05621726]
["bitfinex-derivatives","BTCF0:USTF0",1725814684826,0.685964,53937.0,53936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814685124,0.685964,53937.0,53936.0,0.05621726]
["bitfinex-derivatives","BTCF0:USTF0",1725814686330,0.074168,53934.0,53929.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814686523,0.14810588,53932.0,53929.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814686832,0.25937344,53931.0,53929.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814687129,0.11126756,53930.0,53929.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814687830,0.11126756,53930.0,53929.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725814688243,0.11126756,53930.0,53929.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725814688935,0.04539663,53930.0,53929.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725814689135,0.11126247,53930.0,53929.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725814689335,0.11126247,53930.0,53929.0,0.247175]
["bitfinex-derivatives","BTCF0:USTF0",1725814690026,0.06586584,53930.0,53929.0,0.247175]
["bitfinex-derivatives","BTCF0:USTF0",1725814690231,0.03005668,53930.0,53929.0,0.247175]
["bitfinex-derivatives","BTCF0:USTF0",1725814690831,0.03005668,53931.0,53929.0,0.247175]
["bitfinex-derivatives","BTCF0:USTF0",1725814691024,0.06586584,53930.0,53929.0,0.247175]
["bitfinex-derivatives","BTCF0:USTF0",1725814691440,0.03580916,53930.0,53929.0,0.247175]
["bitfinex-derivatives","BTCF0:USTF0",1725814692628,0.03005668,53930.0,53929.0,0.247175]
["bitfinex-derivatives","BTCF0:USTF0",1725814694133,0.06586584,53930.0,53929.0,0.247175]
["bitfinex-derivatives","BTCF0:USTF0",1725814694336,0.1296055,53931.0,53929.0,0.3884465]
["bitfinex-derivatives","BTCF0:USTF0",1725814694534,0.074169,53933.0,53930.0,0.23338007]
["bitfinex-derivatives","BTCF0:USTF0",1725814694723,0.074169,53933.0,53930.0,0.09210857]
["bitfinex-derivatives","BTCF0:USTF0",1725814695041,0.01283365,53934.0,53930.0,0.09210857]
["bitfinex-derivatives","BTCF0:USTF0",1725814695339,0.119764,53937.0,53933.0,0.244169]
["bitfinex-derivatives","BTCF0:USTF0",1725814695641,0.13251078,53937.0,53933.0,0.244169]
["bitfinex-derivatives","BTCF0:USTF0",1725814696032,0.08691078,53937.0,53934.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1725814696640,0.074164,53937.0,53935.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1725814697336,0.076164,53937.0,53935.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1725814698037,0.080164,53937.0,53935.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1725814698237,0.082164,53937.0,53935.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1725814698547,0.084164,53937.0,53935.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1725814700246,0.074165,53936.0,53935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814701642,0.074165,53936.0,53931.0,0.09210857]
["bitfinex-derivatives","BTCF0:USTF0",1725814701643,0.074169,53934.0,53931.0,0.09210857]
["bitfinex-derivatives","BTCF0:USTF0",1725814702958,0.076169,53934.0,53931.0,0.09210857]
["bitfinex-derivatives","BTCF0:USTF0",1725814703736,0.076169,53934.0,53932.0,0.09210857]
["bitfinex-derivatives","BTCF0:USTF0",1725814705245,0.077169,53934.0,53932.0,0.09210857]
["bitfinex-derivatives","BTCF0:USTF0",1725814705453,0.074169,53933.0,53932.0,0.09210857]
["bitfinex-derivatives","BTCF0:USTF0",1725814706854,0.077169,53933.0,53932.0,0.09210857]
["bitfinex-derivatives","BTCF0:USTF0",1725814707349,0.078169,53933.0,53932.0,0.09210857]
["bitfinex-derivatives","BTCF0:USTF0",1725814707852,0.078169,53933.0,53932.0,0.23338539]
["bitfinex-derivatives","BTCF0:USTF0",1725814708150,0.078169,53933.0,53932.0,0.09210857]
["bitfinex-derivatives","BTCF0:USTF0",1725814708447,0.078169,53933.0,53932.0,0.14127294]
["bitfinex-derivatives","BTCF0:USTF0",1725814708751,0.078169,53933.0,53932.0,0.23347631]
["bitfinex-derivatives","BTCF0:USTF0",1725814708947,0.078169,53933.0,53932.0,0.09220337]
["bitfinex-derivatives","BTCF0:USTF0",1725814709150,0.078169,53933.0,53932.0,0.23348077]
["bitfinex-derivatives","BTCF0:USTF0",1725814709448,0.078169,53933.0,53931.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814709449,0.1082257,53933.0,53931.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814709643,0.0300567,53932.0,53931.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814710247,0.21933143,53933.0,53931.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814710461,0.0300567,53932.0,53931.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814711739,0.14116243,53932.0,53931.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814712162,0.14116243,53932.0,53931.0,0.164172]
["bitfinex-derivatives","BTCF0:USTF0",1725814712163,0.0300567,53932.0,53931.0,0.164172]
["bitfinex-derivatives","BTCF0:USTF0",1725814712351,0.1296055,53943.0,53931.0,0.164172]
["bitfinex-derivatives","BTCF0:USTF0",1725814712352,0.11110573,53937.0,53931.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1725814712649,0.11110573,53939.0,53938.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1725814712859,0.11110573,53939.0,53938.0,0.164162]
["bitfinex-derivatives","BTCF0:USTF0",1725814713450,0.11110573,53940.0,53939.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1725814714135,0.14115806,53940.0,53939.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1725814714341,0.03005233,53940.0,53939.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1725814714547,0.11110573,53942.0,53939.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1725814714749,0.14115806,53941.0,53940.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1725814714960,0.03005233,53941.0,53940.0,0.164159]
["bitfinex-derivatives","BTCF0:USTF0",1725814715445,0.11110573,53948.0,53940.0,1.25555343]
["bitfinex-derivatives","BTCF0:USTF0",1725814715751,0.0469,53954.0,53940.0,1.25555343]
["bitfinex-derivatives","BTCF0:USTF0",1725814715752,0.11110573,53953.0,53947.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814715952,0.11110573,53953.0,53941.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725814715953,0.11110573,53955.0,53952.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814716250,0.11110573,53955.0,53954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814716251,0.14115152,53955.0,53954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814716460,0.122138,53956.0,53954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814716752,0.122138,53956.0,53954.0,0.24375958]
["bitfinex-derivatives","BTCF0:USTF0",1725814717447,0.122138,53956.0,53955.0,0.05514238]
["bitfinex-derivatives","BTCF0:USTF0",1725814718150,0.129138,53956.0,53955.0,0.05514238]
["bitfinex-derivatives","BTCF0:USTF0",1725814718443,0.129138,53956.0,53954.0,0.22614238]
["bitfinex-derivatives","BTCF0:USTF0",1725814718747,0.132138,53956.0,53955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814720048,0.125138,53956.0,53955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814720251,0.133138,53956.0,53955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725814720848,0.125138,53956.0,53955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814721047,0.125138,53956.0,53955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725814721048,0.051,53956.0,53955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725814721243,0.051,53956.0,53955.0,0.06014238]
["bitfinex-derivatives","BTCF0:USTF0",1725814721453,0.051,53956.0,53955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725814721648,0.048,53956.0,53955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725814722156,0.048,53956.0,53955.0,0.06114238]
["bitfinex-derivatives","BTCF0:USTF0",1725814722348,0.048,53956.0,53955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725814727050,0.048,53956.0,53955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725814727859,0.048,53956.0,53953.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1725814728163,0.048,53956.0,53955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725814728659,0.048,53956.0,53955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814730062,0.048,53956.0,53953.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1725814730063,0.048,53956.0,53953.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1725814731157,0.01274031,53957.0,53955.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814731355,0.0492,53958.0,53955.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814731563,0.33471729,53957.0,53955.0,0.14049948]
["bitfinex-derivatives","BTCF0:USTF0",1725814731763,0.33471729,53956.0,53955.0,0.14049948]
["bitfinex-derivatives","BTCF0:USTF0",1725814731963,0.16809817,53956.0,53955.0,0.14049948]
["bitfinex-derivatives","BTCF0:USTF0",1725814732365,0.16809682,53956.0,53955.0,0.14049948]
["bitfinex-derivatives","BTCF0:USTF0",1725814732968,0.33471594,53956.0,53955.0,0.14049948]
["bitfinex-derivatives","BTCF0:USTF0",1725814733468,0.33471594,53956.0,53955.0,0.13949948]
["bitfinex-derivatives","BTCF0:USTF0",1725814733661,0.33471594,53956.0,53955.0,0.14049948]
["bitfinex-derivatives","BTCF0:USTF0",1725814734269,0.33471594,53956.0,53955.0,0.13949948]
["bitfinex-derivatives","BTCF0:USTF0",1725814734562,0.16809682,53956.0,53955.0,0.14049948]
["bitfinex-derivatives","BTCF0:USTF0",1725814735158,0.16809682,53956.0,53955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814735352,0.16809682,53956.0,53955.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725814736455,0.35270227,53956.0,53955.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725814736858,0.16809682,53956.0,53955.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725814737365,0.16809682,53956.0,53947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814737366,0.074146,53950.0,53947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814737573,0.16613695,53948.0,53947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814737762,0.19618224,53948.0,53947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814738161,0.11122033,53948.0,53947.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814738369,0.06584089,53948.0,53947.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814738565,0.23197784,53948.0,53947.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814739358,0.23197784,53948.0,53947.0,0.10295171]
["bitfinex-derivatives","BTCF0:USTF0",1725814739564,0.074146,53950.0,53947.0,0.10295171]
["bitfinex-derivatives","BTCF0:USTF0",1725814739565,0.074146,53950.0,53947.0,0.17871129]
["bitfinex-derivatives","BTCF0:USTF0",1725814740177,0.074146,53950.0,53949.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814741881,0.074146,53950.0,53949.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725814742783,0.074146,53950.0,53949.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725814743687,0.0459,53954.0,53949.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1725814743883,0.074141,53954.0,53953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814744078,0.08701932,53954.0,53953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814744476,0.08701932,53954.0,53953.0,0.2435828]
["bitfinex-derivatives","BTCF0:USTF0",1725814744980,0.08701932,53954.0,53953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814746480,0.21932604,53954.0,53953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814746685,0.25512216,53954.0,53953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814748282,0.24224384,53954.0,53953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814748891,0.24224384,53954.0,53953.0,0.18256963]
["bitfinex-derivatives","BTCF0:USTF0",1725814749091,0.24224384,53954.0,53953.0,0.18356963]
["bitfinex-derivatives","BTCF0:USTF0",1725814749688,0.24224384,53954.0,53953.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725814749995,0.24224384,53954.0,53953.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725814751393,0.37322359,53954.0,53953.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725814751596,0.40901971,53954.0,53953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814751898,0.24224384,53954.0,53953.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725814752092,0.32457947,53954.0,53953.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725814752290,0.42684045,53954.0,53953.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725814753796,0.24224384,53954.0,53953.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725814754099,0.24224384,53954.0,53947.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1725814754100,0.16810284,53954.0,53947.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1725814754299,0.16677934,53949.0,53947.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1725814754602,0.16677934,53949.0,53947.0,0.16634948]
["bitfinex-derivatives","BTCF0:USTF0",1725814754893,0.1429,53952.0,53947.0,0.16634948]
["bitfinex-derivatives","BTCF0:USTF0",1725814755199,0.1429,53952.0,53951.0,0.07359842]
["bitfinex-derivatives","BTCF0:USTF0",1725814755497,0.1429,53952.0,53950.0,0.07359842]
["bitfinex-derivatives","BTCF0:USTF0",1725814756488,0.217044,53952.0,53950.0,0.07359842]
["bitfinex-derivatives","BTCF0:USTF0",1725814757397,0.218044,53952.0,53950.0,0.07359842]
["bitfinex-derivatives","BTCF0:USTF0",1725814757991,0.217044,53952.0,53950.0,0.07359842]
["bitfinex-derivatives","BTCF0:USTF0",1725814758205,0.219044,53952.0,53950.0,0.07359842]
["bitfinex-derivatives","BTCF0:USTF0",1725814759389,0.244145,53951.0,53950.0,0.07359842]
["bitfinex-derivatives","BTCF0:USTF0",1725814759587,0.17,53951.0,53950.0,0.05519101]
["bitfinex-derivatives","BTCF0:USTF0",1725814759988,0.17,53951.0,53949.0,0.05519288]
["bitfinex-derivatives","BTCF0:USTF0",1725814760202,0.09,53950.0,53949.0,0.05519288]
["bitfinex-derivatives","BTCF0:USTF0",1725814760796,0.164146,53950.0,53949.0,0.05519288]
["bitfinex-derivatives","BTCF0:USTF0",1725814761701,0.20224411,53950.0,53943.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1725814762002,0.12963255,53944.0,53943.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1725814762301,0.1654358,53944.0,53943.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1725814762504,0.15968427,53944.0,53943.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1725814762697,0.19548752,53944.0,53943.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1725814763098,0.06585497,53944.0,53939.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814763299,0.074157,53942.0,53939.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814763496,0.06585497,53941.0,53939.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814763696,0.06585497,53941.0,53939.0,0.164161]
["bitfinex-derivatives","BTCF0:USTF0",1725814764702,0.06585576,53940.0,53939.0,0.164161]
["bitfinex-derivatives","BTCF0:USTF0",1725814764902,0.14001376,53941.0,53937.0,0.01283569]
["bitfinex-derivatives","BTCF0:USTF0",1725814765101,0.14001376,53941.0,53939.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725814765102,0.06585576,53940.0,53939.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725814765302,0.06585576,53940.0,53939.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725814767397,0.06685576,53940.0,53939.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725814769599,0.001,53940.0,53939.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725814773710,0.001,53940.0,53939.0,0.16410664]
["bitfinex-derivatives","BTCF0:USTF0",1725814774104,0.001,53940.0,53939.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725814774701,0.001,53940.0,53939.0,0.16410537]
["bitfinex-derivatives","BTCF0:USTF0",1725814775713,0.001,53940.0,53939.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725814776218,0.001,53940.0,53939.0,0.16410587]
["bitfinex-derivatives","BTCF0:USTF0",1725814776515,0.001,53940.0,53939.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725814777009,0.03680617,53940.0,53939.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725814777202,0.07644699,53940.0,53939.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725814777403,0.11225316,53940.0,53939.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725814777704,0.13049388,53940.0,53939.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725814777909,0.19635421,53940.0,53939.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725814778105,0.06686033,53940.0,53939.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725814779314,0.06686028,53940.0,53939.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725814781509,0.19635416,53940.0,53939.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725814782307,0.06686028,53940.0,53939.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725814783609,0.001,53940.0,53939.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725814788511,0.074158,53941.0,53939.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725814788512,0.074158,53941.0,53939.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725814788709,0.074158,53941.0,53940.0,0.07362574]
["bitfinex-derivatives","BTCF0:USTF0",1725814789519,0.074158,53941.0,53939.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725814790518,0.074158,53941.0,53940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814791016,0.074158,53941.0,53939.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725814791221,0.074158,53941.0,53939.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725814791723,0.074158,53941.0,53940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814793304,0.074158,53941.0,53939.0,0.18619948]
["bitfinex-derivatives","BTCF0:USTF0",1725814793305,0.074158,53941.0,53939.0,0.18819948]
["bitfinex-derivatives","BTCF0:USTF0",1725814793511,0.074158,53941.0,53940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725814793819,0.074158,53941.0,53940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725814794415,0.074158,53941.0,53939.0,0.18419948]
["bitfinex-derivatives","BTCF0:USTF0",1725814794616,0.074158,53941.0,53940.0,0.09219948]
["bitfinex-derivatives","BTCF0:USTF0",1725814795018,0.074158,53941.0,53940.0,0.2344507]
["bitfinex-derivatives","BTCF0:USTF0",1725814795218,0.074158,53941.0,53940.0,0.14225206]
["bitfinex-derivatives","BTCF0:USTF0",1725814795422,0.074158,53941.0,53940.0,0.23644866]
["bitfinex-derivatives","BTCF0:USTF0",1725814795825,0.0126538,53946.0,53940.0,0.23644866]
["bitfinex-derivatives","BTCF0:USTF0",1725814796022,0.07415,53947.0,53945.0,0.07376151]
["bitfinex-derivatives","BTCF0:USTF0",1725814796325,0.07415,53947.0,53946.0,0.07375061]
["bitfinex-derivatives","BTCF0:USTF0",1725814796931,0.07415,53947.0,53944.0,0.16375061]
["bitfinex-derivatives","BTCF0:USTF0",1725814797228,0.07415,53947.0,53946.0,0.07375061]
["bitfinex-derivatives","BTCF0:USTF0",1725814797418,0.07515,53947.0,53945.0,0.07375061]
["bitfinex-derivatives","BTCF0:USTF0",1725814797621,0.074151,53946.0,53945.0,0.07375061]
["bitfinex-derivatives","BTCF0:USTF0",1725814799122,0.074151,53946.0,53944.0,0.16375061]
["bitfinex-derivatives","BTCF0:USTF0",1725814799328,0.077151,53946.0,53944.0,0.16375061]
["bitfinex-derivatives","BTCF0:USTF0",1725814799621,0.1699635,53945.0,53942.0,0.03009605]
["bitfinex-derivatives","BTCF0:USTF0",1725814799820,0.1699635,53944.0,53942.0,0.03009605]
["bitfinex-derivatives","BTCF0:USTF0",1725814800020,0.1699635,53943.0,53942.0,0.03009605]
["bitfinex-derivatives","BTCF0:USTF0",1725814800827,0.1699635,53943.0,53937.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1725814801030,0.20396526,53940.0,53937.0,0.074163]
["bitfinex-derivatives","BTCF0:USTF0",1725814801229,0.20396526,53940.0,53935.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725814801230,0.1699635,53939.0,53935.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725814801531,0.20396526,53940.0,53925.0,0.05818655]
["bitfinex-derivatives","BTCF0:USTF0",1725814801532,0.18542521,53936.0,53934.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1725814801732,0.1699635,53935.0,53934.0,0.164168]
["bitfinex-derivatives","BTCF0:USTF0",1725814802126,0.1699635,53935.0,53934.0,1.318908]
["bitfinex-derivatives","BTCF0:USTF0",1725814803027,0.33683843,53935.0,53934.0,1.318908]
["bitfinex-derivatives","BTCF0:USTF0",1725814803235,0.1699635,53935.0,53934.0,1.318908]
["bitfinex-derivatives","BTCF0:USTF0",1725814803420,0.11124516,53935.0,53934.0,1.318908]
["bitfinex-derivatives","BTCF0:USTF0",1725814803624,0.17831713,53935.0,53934.0,1.318908]
["bitfinex-derivatives","BTCF0:USTF0",1725814803823,0.17831713,53935.0,53934.0,1.327908]
["bitfinex-derivatives","BTCF0:USTF0",1725814803824,0.25951029,53935.0,53934.0,1.327908]
["bitfinex-derivatives","BTCF0:USTF0",1725814804119,0.25951029,53935.0,53934.0,1.34040348]
["bitfinex-derivatives","BTCF0:USTF0",1725814804329,0.16685912,53939.0,53935.0,0.55624]
["bitfinex-derivatives","BTCF0:USTF0",1725814804632,0.0453828,53938.0,53936.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725814804827,0.0453828,53937.0,53936.0,0.171765]
["bitfinex-derivatives","BTCF0:USTF0",1725814805329,0.0453828,53937.0,53936.0,1.327965]
["bitfinex-derivatives","BTCF0:USTF0",1725814805526,0.12963938,53937.0,53936.0,0.861765]
["bitfinex-derivatives","BTCF0:USTF0",1725814805730,0.001,53939.0,53936.0,1.417965]
["bitfinex-derivatives","BTCF0:USTF0",1725814806035,0.001,53939.0,53938.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814806036,0.13063938,53939.0,53938.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814806628,0.13063938,53939.0,53938.0,1.5593155]
["bitfinex-derivatives","BTCF0:USTF0",1725814806829,0.01283342,53953.0,53938.0,1.5593155]
["bitfinex-derivatives","BTCF0:USTF0",1725814807031,0.11108107,53964.0,53952.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814807032,0.0483133,53955.0,53952.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814807234,0.0483133,53955.0,53953.0,0.05518632]
["bitfinex-derivatives","BTCF0:USTF0",1725814807435,0.11108107,53964.0,53953.0,0.05518632]
["bitfinex-derivatives","BTCF0:USTF0",1725814807627,0.11108107,53965.0,53953.0,0.05518632]
["bitfinex-derivatives","BTCF0:USTF0",1725814807821,0.074139,53955.0,53953.0,0.05518632]
["bitfinex-derivatives","BTCF0:USTF0",1725814808237,0.078139,53955.0,53953.0,0.05518632]
["bitfinex-derivatives","BTCF0:USTF0",1725814808541,0.16414,53954.0,53953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814808744,0.16414,53954.0,53953.0,0.05618632]
["bitfinex-derivatives","BTCF0:USTF0",1725814809033,0.72018,53954.0,53953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814809842,0.16414,53954.0,53953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814810534,0.16914,53954.0,53953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814810934,0.095,53954.0,53953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814811633,0.16914,53954.0,53953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814814335,0.07914,53954.0,53953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814814836,0.005,53954.0,53953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814815039,0.005,53954.0,53953.0,0.07458473]
["bitfinex-derivatives","BTCF0:USTF0",1725814815226,0.005,53954.0,53953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814815427,0.005,53954.0,53953.0,0.07349608]
["bitfinex-derivatives","BTCF0:USTF0",1725814815940,0.005,53954.0,53953.0,0.14763808]
["bitfinex-derivatives","BTCF0:USTF0",1725814816140,0.005,53954.0,53953.0,0.31763808]
["bitfinex-derivatives","BTCF0:USTF0",1725814816736,0.074135,53958.0,53953.0,0.31763808]
["bitfinex-derivatives","BTCF0:USTF0",1725814817036,0.001,53954.0,53953.0,0.244142]
["bitfinex-derivatives","BTCF0:USTF0",1725814818227,0.074135,53958.0,53953.0,0.25778066]
["bitfinex-derivatives","BTCF0:USTF0",1725814818430,0.074135,53958.0,53954.0,0.05510906]
["bitfinex-derivatives","BTCF0:USTF0",1725814819148,0.074135,53958.0,53953.0,0.31288972]
["bitfinex-derivatives","BTCF0:USTF0",1725814819940,0.074135,53958.0,53954.0,0.05510906]
["bitfinex-derivatives","BTCF0:USTF0",1725814821142,0.17,53958.0,53954.0,0.05510906]
["bitfinex-derivatives","BTCF0:USTF0",1725814821448,0.074141,53954.0,53951.0,0.05510906]
["bitfinex-derivatives","BTCF0:USTF0",1725814821647,0.15532298,53953.0,53951.0,0.05510906]
["bitfinex-derivatives","BTCF0:USTF0",1725814821837,0.15532298,53953.0,53947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814821838,0.16811269,53952.0,53947.0,0.14972479]
["bitfinex-derivatives","BTCF0:USTF0",1725814822038,0.18491524,53948.0,53947.0,0.16221868]
["bitfinex-derivatives","BTCF0:USTF0",1725814822337,0.06584572,53948.0,53947.0,0.16221868]
["bitfinex-derivatives","BTCF0:USTF0",1725814822542,0.06584572,53948.0,53947.0,0.23636868]
["bitfinex-derivatives","BTCF0:USTF0",1725814822543,0.35302793,53948.0,53947.0,0.23636868]
["bitfinex-derivatives","BTCF0:USTF0",1725814822743,0.16811269,53948.0,53947.0,0.23636868]
["bitfinex-derivatives","BTCF0:USTF0",1725814823238,0.25076096,53948.0,53947.0,0.23636868]
["bitfinex-derivatives","BTCF0:USTF0",1725814824149,0.25176096,53948.0,53947.0,0.25036868]
["bitfinex-derivatives","BTCF0:USTF0",1725814824347,0.11222848,53948.0,53947.0,0.25036868]
["bitfinex-derivatives","BTCF0:USTF0",1725814825545,0.06684572,53948.0,53947.0,0.25036868]
["bitfinex-derivatives","BTCF0:USTF0",1725814825742,0.16911268,53948.0,53947.0,0.25036868]
["bitfinex-derivatives","BTCF0:USTF0",1725814825936,0.11222847,53948.0,53947.0,0.25036868]
["bitfinex-derivatives","BTCF0:USTF0",1725814826542,0.16911197,53948.0,53947.0,0.25036868]
["bitfinex-derivatives","BTCF0:USTF0",1725814826952,0.17904383,53948.0,53947.0,0.25036868]
["bitfinex-derivatives","BTCF0:USTF0",1725814827248,0.11222847,53948.0,53947.0,0.25036868]
["bitfinex-derivatives","BTCF0:USTF0",1725814828750,0.14899634,53948.0,53947.0,1.54765711]
["bitfinex-derivatives","BTCF0:USTF0",1725814831247,0.14899634,53948.0,53947.0,1.71953493]
["bitfinex-derivatives","BTCF0:USTF0",1725814831453,0.074125,53966.0,53947.0,1.64538493]
["bitfinex-derivatives","BTCF0:USTF0",1725814831757,0.074125,53966.0,53964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814831952,0.074125,53966.0,53964.0,0.24341717]
["bitfinex-derivatives","BTCF0:USTF0",1725814832150,0.10571348,53965.0,53964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814833552,0.10671348,53965.0,53964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814833855,0.10671348,53965.0,53964.0,0.24338897]
["bitfinex-derivatives","BTCF0:USTF0",1725814834242,0.11671348,53965.0,53964.0,0.24438897]
["bitfinex-derivatives","BTCF0:USTF0",1725814834646,0.011,53965.0,53964.0,0.31951597]
["bitfinex-derivatives","BTCF0:USTF0",1725814834844,0.33555123,53975.0,53968.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1725814835156,0.33555123,53975.0,53964.0,0.96086307]
["bitfinex-derivatives","BTCF0:USTF0",1725814835157,0.074112,53975.0,53974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814835457,0.074112,53975.0,53974.0,0.22500518]
["bitfinex-derivatives","BTCF0:USTF0",1725814835659,0.08701075,53975.0,53974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814836258,0.08701075,53975.0,53974.0,0.22497297]
["bitfinex-derivatives","BTCF0:USTF0",1725814836454,0.08701075,53975.0,53974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814836758,0.25504952,53975.0,53974.0,0.03817808]
["bitfinex-derivatives","BTCF0:USTF0",1725814837255,0.25704952,53975.0,53974.0,0.03917808]
["bitfinex-derivatives","BTCF0:USTF0",1725814837950,0.25504952,53975.0,53974.0,0.03917808]
["bitfinex-derivatives","BTCF0:USTF0",1725814838553,0.25504952,53975.0,53974.0,0.04017808]
["bitfinex-derivatives","BTCF0:USTF0",1725814839266,0.16803877,53975.0,53974.0,0.04017808]
["bitfinex-derivatives","BTCF0:USTF0",1725814839758,0.16803877,53975.0,53974.0,0.11429108]
["bitfinex-derivatives","BTCF0:USTF0",1725814839958,0.16802538,53975.0,53974.0,0.11429108]
["bitfinex-derivatives","BTCF0:USTF0",1725814840458,0.31409344,53975.0,53974.0,0.11429108]
["bitfinex-derivatives","BTCF0:USTF0",1725814840755,0.31409344,53975.0,53974.0,0.11329108]
["bitfinex-derivatives","BTCF0:USTF0",1725814840955,0.11117071,53975.0,53974.0,0.11329108]
["bitfinex-derivatives","BTCF0:USTF0",1725814841157,0.31609994,53975.0,53974.0,0.11429108]
["bitfinex-derivatives","BTCF0:USTF0",1725814841357,0.37295461,53975.0,53974.0,0.11429108]
["bitfinex-derivatives","BTCF0:USTF0",1725814841549,0.17002538,53975.0,53974.0,0.11429108]
["bitfinex-derivatives","BTCF0:USTF0",1725814842552,0.17002538,53975.0,53974.0,0.12722747]
["bitfinex-derivatives","BTCF0:USTF0",1725814843761,0.002,53975.0,53974.0,0.12722747]
["bitfinex-derivatives","BTCF0:USTF0",1725814844062,0.002,53975.0,53974.0,0.17904939]
["bitfinex-derivatives","BTCF0:USTF0",1725814849358,0.002,53975.0,53974.0,1.38982236]
["bitfinex-derivatives","BTCF0:USTF0",1725814849558,0.0971,53985.0,53980.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1725814849768,0.0971,53985.0,53984.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814850453,0.10958025,53985.0,53984.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814850658,0.11158025,53985.0,53984.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814851065,0.11158025,53985.0,53984.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725814851755,0.34601792,53985.0,53984.0,0.00084736]
["bitfinex-derivatives","BTCF0:USTF0",1725814852071,0.34601792,53985.0,53984.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814852359,0.42011592,53985.0,53984.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814852764,0.41811592,53985.0,53984.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814852961,0.41811592,53985.0,53984.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725814855670,0.34401792,53985.0,53984.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725814857970,0.34401792,53985.0,53984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814858172,0.34401792,53985.0,53984.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725814858772,0.10958025,53985.0,53984.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725814860476,0.18367825,53985.0,53984.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725814861276,0.34777625,53985.0,53984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814861477,0.27367825,53985.0,53984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814862568,0.30371116,53985.0,53984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814862974,0.18367825,53985.0,53984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814863171,0.18367825,53985.0,53984.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725814864264,0.05958025,53985.0,53984.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725814866282,0.05958025,53985.0,53984.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725814867076,0.29401532,53985.0,53984.0,0.10668391]
["bitfinex-derivatives","BTCF0:USTF0",1725814868762,0.23443507,53985.0,53984.0,0.18078291]
["bitfinex-derivatives","BTCF0:USTF0",1725814870180,0.23543507,53985.0,53984.0,0.18178291]
["bitfinex-derivatives","BTCF0:USTF0",1725814870986,0.23543507,53985.0,53984.0,0.18278291]
["bitfinex-derivatives","BTCF0:USTF0",1725814870987,0.23643507,53985.0,53984.0,0.18278291]
["bitfinex-derivatives","BTCF0:USTF0",1725814871372,0.41055599,53985.0,53984.0,1.33850291]
["bitfinex-derivatives","BTCF0:USTF0",1725814872081,0.41055599,53985.0,53984.0,1.43530291]
["bitfinex-derivatives","BTCF0:USTF0",1725814872277,0.30697548,53997.0,53984.0,1.43530291]
["bitfinex-derivatives","BTCF0:USTF0",1725814872471,0.23438787,53996.0,53984.0,0.172899]
["bitfinex-derivatives","BTCF0:USTF0",1725814872779,0.001,53985.0,53984.0,0.18099038]
["bitfinex-derivatives","BTCF0:USTF0",1725814872976,0.16996059,53985.0,53984.0,0.18099038]
["bitfinex-derivatives","BTCF0:USTF0",1725814873283,0.16996059,53985.0,53984.0,1.33671038]
["bitfinex-derivatives","BTCF0:USTF0",1725814873469,0.16996059,53985.0,53984.0,0.90671038]
["bitfinex-derivatives","BTCF0:USTF0",1725814873675,0.16896059,53985.0,53984.0,1.50671038]
["bitfinex-derivatives","BTCF0:USTF0",1725814873980,0.001,53985.0,53984.0,1.50671038]
["bitfinex-derivatives","BTCF0:USTF0",1725814874475,0.002,53985.0,53984.0,1.50671038]
["bitfinex-derivatives","BTCF0:USTF0",1725814874893,0.001,53985.0,53984.0,0.90571038]
["bitfinex-derivatives","BTCF0:USTF0",1725814875081,0.001,53985.0,53984.0,0.90671038]
["bitfinex-derivatives","BTCF0:USTF0",1725814876988,0.25437428,53995.0,53990.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1725814877176,0.03002183,53994.0,53993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814878783,0.03002183,53994.0,53993.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725814879782,0.03002183,53994.0,53993.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1725814880492,0.0944,53995.0,53993.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725814880687,0.0944,53995.0,53993.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1725814881080,0.0944,53995.0,53993.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725814881480,0.0944,53995.0,53993.0,0.251086]
["bitfinex-derivatives","BTCF0:USTF0",1725814881683,0.11087428,53998.0,53994.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1725814881892,0.01293991,54000.0,53996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814882092,0.120674,54003.0,53996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814882281,0.120674,54003.0,54002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814884178,0.0466,54003.0,54002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814884484,0.0590682,54003.0,54002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814884878,0.0590682,54003.0,54002.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725814888086,0.0590682,54003.0,54002.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725814888291,0.16777,54006.0,54002.0,0.165075]
["bitfinex-derivatives","BTCF0:USTF0",1725814888490,0.0937,54006.0,54005.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814888987,0.20481637,54006.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814889193,0.0937,54006.0,54005.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814889390,0.20481692,54006.0,54005.0,0.16407]
["bitfinex-derivatives","BTCF0:USTF0",1725814889590,0.26164408,54006.0,54005.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814889979,0.33571308,54006.0,54005.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814890185,0.26164408,54006.0,54002.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725814890389,0.20281012,54003.0,54002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814890593,0.16794408,54003.0,54002.0,0.245075]
["bitfinex-derivatives","BTCF0:USTF0",1725814890988,0.12260684,54003.0,54002.0,0.245075]
["bitfinex-derivatives","BTCF0:USTF0",1725814891182,0.06577968,54003.0,54002.0,0.244075]
["bitfinex-derivatives","BTCF0:USTF0",1725814891383,0.23163775,54003.0,54002.0,0.244075]
["bitfinex-derivatives","BTCF0:USTF0",1725814891596,0.16794408,54003.0,54002.0,0.244075]
["bitfinex-derivatives","BTCF0:USTF0",1725814891904,0.23166855,54003.0,54002.0,0.244075]
["bitfinex-derivatives","BTCF0:USTF0",1725814892193,0.16794408,54003.0,54002.0,1.399595]
["bitfinex-derivatives","BTCF0:USTF0",1725814892390,0.12260684,54003.0,54002.0,1.399595]
["bitfinex-derivatives","BTCF0:USTF0",1725814892593,0.33383469,54003.0,54002.0,1.399595]
["bitfinex-derivatives","BTCF0:USTF0",1725814892783,0.12260684,54003.0,54002.0,1.399595]
["bitfinex-derivatives","BTCF0:USTF0",1725814892984,0.06577968,54003.0,54002.0,1.399595]
["bitfinex-derivatives","BTCF0:USTF0",1725814893296,0.29545505,54003.0,54002.0,1.399595]
["bitfinex-derivatives","BTCF0:USTF0",1725814893488,0.16794408,54003.0,54002.0,1.399595]
["bitfinex-derivatives","BTCF0:USTF0",1725814893890,0.23167168,54003.0,54002.0,1.399595]
["bitfinex-derivatives","BTCF0:USTF0",1725814894491,0.33383608,54003.0,54002.0,1.399595]
["bitfinex-derivatives","BTCF0:USTF0",1725814894796,0.11111692,54003.0,54002.0,1.399595]
["bitfinex-derivatives","BTCF0:USTF0",1725814895186,0.11111692,54003.0,54002.0,0.799595]
["bitfinex-derivatives","BTCF0:USTF0",1725814895387,0.16793223,54003.0,54002.0,0.244075]
["bitfinex-derivatives","BTCF0:USTF0",1725814896995,0.20281012,54005.0,54004.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1725814897497,0.20281012,54005.0,54004.0,0.30644427]
["bitfinex-derivatives","BTCF0:USTF0",1725814897686,0.20281012,54005.0,54004.0,0.16537867]
["bitfinex-derivatives","BTCF0:USTF0",1725814898207,0.20281012,54005.0,54004.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1725814898498,0.20281012,54005.0,54004.0,0.30644935]
["bitfinex-derivatives","BTCF0:USTF0",1725814899199,0.20281012,54005.0,54004.0,0.16537867]
["bitfinex-derivatives","BTCF0:USTF0",1725814899398,0.20281012,54005.0,54004.0,0.30644967]
["bitfinex-derivatives","BTCF0:USTF0",1725814899999,0.20281012,54005.0,54004.0,0.23237767]
["bitfinex-derivatives","BTCF0:USTF0",1725814900193,0.20281012,54005.0,54004.0,0.23245094]
["bitfinex-derivatives","BTCF0:USTF0",1725814900492,0.20281012,54005.0,54004.0,0.23249228]
["bitfinex-derivatives","BTCF0:USTF0",1725814900900,0.20281012,54005.0,54004.0,0.09142128]
["bitfinex-derivatives","BTCF0:USTF0",1725814902609,0.08659714,54009.0,54004.0,0.09142128]
["bitfinex-derivatives","BTCF0:USTF0",1725814902899,0.08659714,54009.0,54008.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814904206,0.08659714,54009.0,54008.0,0.24314135]
["bitfinex-derivatives","BTCF0:USTF0",1725814904604,0.08659714,54009.0,54008.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814905006,0.08659714,54009.0,54008.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725814905406,0.08659714,54009.0,54008.0,0.24414135]
["bitfinex-derivatives","BTCF0:USTF0",1725814908310,0.08659714,54009.0,54008.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725814908311,0.074065,54009.0,54008.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725814912017,0.18517044,54009.0,54008.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725814912309,0.18517044,54009.0,54008.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725814914517,0.33264332,54009.0,54008.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725814915015,0.18517044,54009.0,54008.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725814915310,0.33264332,54009.0,54008.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725814916400,0.33264332,54009.0,54000.0,0.01304048]
["bitfinex-derivatives","BTCF0:USTF0",1725814916401,0.074075,54002.0,54000.0,0.01304048]
["bitfinex-derivatives","BTCF0:USTF0",1725814916603,0.074078,54000.0,53998.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814916805,0.03001426,53999.0,53998.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814917014,0.06577505,53999.0,53998.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814917707,0.03576079,53999.0,53998.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814917909,0.06577505,54000.0,53998.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725814918112,0.06577505,53999.0,53998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725814918301,0.06577505,53999.0,53998.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725814918506,0.06577505,54000.0,53998.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725814918711,0.06577505,53999.0,53998.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725814918911,0.06577505,54000.0,53998.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725814919112,0.0475,54001.0,53999.0,0.25117787]
["bitfinex-derivatives","BTCF0:USTF0",1725814919415,0.074075,54002.0,53998.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725814919416,0.074075,54002.0,54000.0,0.25117787]
["bitfinex-derivatives","BTCF0:USTF0",1725814919610,0.074075,54002.0,54001.0,0.31108869]
["bitfinex-derivatives","BTCF0:USTF0",1725814919809,0.0467,54009.0,54001.0,0.31108869]
["bitfinex-derivatives","BTCF0:USTF0",1725814919810,0.074069,54006.0,54001.0,0.31108869]
["bitfinex-derivatives","BTCF0:USTF0",1725814920011,0.074069,54006.0,54005.0,0.26173577]
["bitfinex-derivatives","BTCF0:USTF0",1725814920209,0.05970651,54009.0,54005.0,0.3110853]
["bitfinex-derivatives","BTCF0:USTF0",1725814920412,0.05970651,54009.0,54007.0,0.09172511]
["bitfinex-derivatives","BTCF0:USTF0",1725814920614,0.0467,54009.0,54007.0,0.09172511]
["bitfinex-derivatives","BTCF0:USTF0",1725814920806,0.0467,54009.0,54008.0,0.23280037]
["bitfinex-derivatives","BTCF0:USTF0",1725814921010,0.0467,54009.0,54008.0,0.09172511]
["bitfinex-derivatives","BTCF0:USTF0",1725814921316,0.0467,54009.0,54005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814921317,0.0487,54009.0,54007.0,0.09172511]
["bitfinex-derivatives","BTCF0:USTF0",1725814921814,0.0467,54009.0,54008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814922016,0.0487,54009.0,54008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814922220,0.0487,54009.0,54008.0,0.09272511]
["bitfinex-derivatives","BTCF0:USTF0",1725814922420,0.002,54009.0,54008.0,0.09272511]
["bitfinex-derivatives","BTCF0:USTF0",1725814922622,0.002,54009.0,54008.0,0.14207821]
["bitfinex-derivatives","BTCF0:USTF0",1725814922914,0.002,54009.0,54008.0,0.21614421]
["bitfinex-derivatives","BTCF0:USTF0",1725814923315,0.002,54009.0,54008.0,0.21613775]
["bitfinex-derivatives","BTCF0:USTF0",1725814923523,0.001,54009.0,54008.0,0.21513775]
["bitfinex-derivatives","BTCF0:USTF0",1725814924220,0.001,54009.0,54008.0,0.3251954]
["bitfinex-derivatives","BTCF0:USTF0",1725814924517,0.001,54009.0,54008.0,0.32522685]
["bitfinex-derivatives","BTCF0:USTF0",1725814924716,0.001,54009.0,54008.0,0.21613775]
["bitfinex-derivatives","BTCF0:USTF0",1725814925514,0.001,54009.0,54008.0,0.38783444]
["bitfinex-derivatives","BTCF0:USTF0",1725814925723,0.001,54009.0,54008.0,0.21613775]
["bitfinex-derivatives","BTCF0:USTF0",1725814926719,0.001,54009.0,54008.0,0.32623995]
["bitfinex-derivatives","BTCF0:USTF0",1725814927014,0.06676885,54009.0,54008.0,0.08795774]
["bitfinex-derivatives","BTCF0:USTF0",1725814928423,0.06676885,54009.0,54008.0,0.25795774]
["bitfinex-derivatives","BTCF0:USTF0",1725814931715,0.03101242,54009.0,54008.0,0.25795774]
["bitfinex-derivatives","BTCF0:USTF0",1725814932924,0.03101242,54009.0,54008.0,0.08795774]
["bitfinex-derivatives","BTCF0:USTF0",1725814933223,0.06676874,54009.0,54008.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1725814933528,0.06676874,54009.0,54008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814934211,0.001,54009.0,54008.0,0.14207011]
["bitfinex-derivatives","BTCF0:USTF0",1725814935325,0.075065,54009.0,54008.0,0.14207011]
["bitfinex-derivatives","BTCF0:USTF0",1725814935624,0.075065,54009.0,54008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814936215,0.630545,54009.0,54008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814936417,1.230545,54009.0,54008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814937215,1.2431527,54009.0,54008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814937416,1.2431527,54009.0,54008.0,0.05609394]
["bitfinex-derivatives","BTCF0:USTF0",1725814939422,1.2431527,54009.0,54008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814939730,0.074069,54006.0,54005.0,0.05508946]
["bitfinex-derivatives","BTCF0:USTF0",1725814940031,0.074069,54006.0,54002.0,0.07346561]
["bitfinex-derivatives","BTCF0:USTF0",1725814940032,0.07407,54005.0,54004.0,0.05508946]
["bitfinex-derivatives","BTCF0:USTF0",1725814940222,0.29337,54005.0,54004.0,0.05508946]
["bitfinex-derivatives","BTCF0:USTF0",1725814940420,0.55552,54004.0,54000.0,0.07346561]
["bitfinex-derivatives","BTCF0:USTF0",1725814940723,0.17,54002.0,53999.0,0.07346561]
["bitfinex-derivatives","BTCF0:USTF0",1725814940917,0.0486,54001.0,53999.0,0.07346561]
["bitfinex-derivatives","BTCF0:USTF0",1725814941116,0.60416,54001.0,53999.0,0.07346561]
["bitfinex-derivatives","BTCF0:USTF0",1725814941327,0.55556,54000.0,53999.0,0.07346561]
["bitfinex-derivatives","BTCF0:USTF0",1725814941630,0.629637,54000.0,53999.0,0.07346561]
["bitfinex-derivatives","BTCF0:USTF0",1725814941830,0.074084,53996.0,53989.0,0.18294417]
["bitfinex-derivatives","BTCF0:USTF0",1725814942031,0.074084,53995.0,53992.0,0.09181531]
["bitfinex-derivatives","BTCF0:USTF0",1725814942531,0.074086,53994.0,53992.0,0.09181531]
["bitfinex-derivatives","BTCF0:USTF0",1725814943929,0.074086,53994.0,53992.0,0.10381531]
["bitfinex-derivatives","BTCF0:USTF0",1725814944136,0.0504,54000.0,53992.0,0.10381531]
["bitfinex-derivatives","BTCF0:USTF0",1725814944137,0.074087,53993.0,53992.0,0.10381531]
["bitfinex-derivatives","BTCF0:USTF0",1725814944425,0.074087,53993.0,53992.0,0.11281531]
["bitfinex-derivatives","BTCF0:USTF0",1725814946516,0.074087,53993.0,53992.0,0.10381531]
["bitfinex-derivatives","BTCF0:USTF0",1725814946722,0.074087,53993.0,53992.0,0.11281531]
["bitfinex-derivatives","BTCF0:USTF0",1725814947028,0.08705318,53993.0,53992.0,0.11281531]
["bitfinex-derivatives","BTCF0:USTF0",1725814947933,0.08705318,53993.0,53992.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725814953232,1.24269318,53993.0,53992.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725814954344,0.074098,53985.0,53984.0,0.05504256]
["bitfinex-derivatives","BTCF0:USTF0",1725814954634,0.244098,53985.0,53981.0,0.05504256]
["bitfinex-derivatives","BTCF0:USTF0",1725814954931,0.1045,53984.0,53980.0,0.05504256]
["bitfinex-derivatives","BTCF0:USTF0",1725814955132,0.1543,53984.0,53980.0,0.05504256]
["bitfinex-derivatives","BTCF0:USTF0",1725814955323,0.1543,53984.0,53979.0,0.05504256]
["bitfinex-derivatives","BTCF0:USTF0",1725814955523,0.228399,53984.0,53979.0,0.05504256]
["bitfinex-derivatives","BTCF0:USTF0",1725814955832,0.228399,53984.0,53977.0,0.07339008]
["bitfinex-derivatives","BTCF0:USTF0",1725814955833,0.228399,53984.0,53980.0,0.05504256]
["bitfinex-derivatives","BTCF0:USTF0",1725814956025,0.228399,53984.0,53981.0,0.05504256]
["bitfinex-derivatives","BTCF0:USTF0",1725814956231,0.178599,53984.0,53981.0,0.05504256]
["bitfinex-derivatives","BTCF0:USTF0",1725814956635,0.182599,53984.0,53981.0,0.05504256]
["bitfinex-derivatives","BTCF0:USTF0",1725814957136,0.178599,53984.0,53976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814957434,0.082099,53984.0,53981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814958523,0.09454117,53984.0,53981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814959326,0.002,53984.0,53980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814959525,0.002,53984.0,53977.0,0.05504256]
["bitfinex-derivatives","BTCF0:USTF0",1725814959733,0.074093,53989.0,53983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814959936,0.074093,53989.0,53984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725814961622,0.074093,53989.0,53984.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1725814962633,0.074093,53989.0,53984.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725814963132,0.074093,53989.0,53984.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725814963332,0.2712,53991.0,53984.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725814963533,0.074098,53985.0,53984.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725814964133,0.074098,53985.0,53984.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725814964539,0.074098,53985.0,53984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725814965427,0.074098,53985.0,53984.0,0.07739008]
["bitfinex-derivatives","BTCF0:USTF0",1725814965633,0.074098,53985.0,53984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725814966033,0.075098,53985.0,53984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725814968934,0.08777658,53985.0,53984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725814974540,0.25777658,53985.0,53984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725814976339,0.25777658,53985.0,53984.0,0.09381531]
["bitfinex-derivatives","BTCF0:USTF0",1725814976748,0.25777658,53985.0,53984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725814976945,0.25777658,53985.0,53984.0,0.09381531]
["bitfinex-derivatives","BTCF0:USTF0",1725814977152,0.25777658,53985.0,53984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725814979448,0.25777658,53985.0,53984.0,0.09381531]
["bitfinex-derivatives","BTCF0:USTF0",1725814979645,0.08777658,53985.0,53984.0,0.09381531]
["bitfinex-derivatives","BTCF0:USTF0",1725814980143,0.15358201,53985.0,53984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725814980347,0.198937,53985.0,53984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725814981349,0.25578643,53985.0,53984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725814982546,0.42169342,53985.0,53984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725814983249,0.33491684,53985.0,53984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725814983556,0.11216042,53985.0,53984.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1725814983756,0.17920667,53985.0,53984.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1725814983940,0.26033798,53985.0,53984.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1725814984142,0.26032616,53985.0,53984.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1725814984358,0.1121486,53985.0,53984.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1725814985451,0.03102592,53985.0,53984.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1725814985641,0.06679843,53985.0,53984.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1725814985847,0.19644721,53985.0,53984.0,0.076099]
["bitfinex-derivatives","BTCF0:USTF0",1725814986048,0.19644721,53985.0,53984.0,0.17911233]
["bitfinex-derivatives","BTCF0:USTF0",1725814986247,0.17918856,53985.0,53984.0,0.81483233]
["bitfinex-derivatives","BTCF0:USTF0",1725814986551,0.11214793,53985.0,53984.0,0.81483233]
["bitfinex-derivatives","BTCF0:USTF0",1725814986749,0.11214793,53985.0,53984.0,0.25911233]
["bitfinex-derivatives","BTCF0:USTF0",1725814986945,0.11214793,53985.0,53984.0,1.41483233]
["bitfinex-derivatives","BTCF0:USTF0",1725814987257,0.15671293,54003.0,53992.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1725814987449,0.23078593,54003.0,54002.0,0.05519348]
["bitfinex-derivatives","BTCF0:USTF0",1725814987648,0.172873,54003.0,54002.0,0.05519348]
["bitfinex-derivatives","BTCF0:USTF0",1725814988040,0.074073,54003.0,54001.0,0.07359131]
["bitfinex-derivatives","BTCF0:USTF0",1725814988245,0.0524,54012.0,54002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814988246,0.074066,54009.0,54002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725814988446,0.074066,54009.0,54008.0,0.0551505]
["bitfinex-derivatives","BTCF0:USTF0",1725814988651,0.074066,54009.0,54005.0,0.243534]
["bitfinex-derivatives","BTCF0:USTF0",1725814988652,0.074066,54009.0,54006.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1725814988858,0.074066,54009.0,54007.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1725814989063,0.01300631,54012.0,54008.0,0.243534]
["bitfinex-derivatives","BTCF0:USTF0",1725814989251,0.0472,54014.0,54010.0,0.07345679]
["bitfinex-derivatives","BTCF0:USTF0",1725814989457,0.0472,54014.0,54012.0,0.05503655]
["bitfinex-derivatives","BTCF0:USTF0",1725814989658,0.074057,54015.0,54012.0,0.05503655]
["bitfinex-derivatives","BTCF0:USTF0",1725814990348,0.074057,54015.0,54013.0,0.05503655]
["bitfinex-derivatives","BTCF0:USTF0",1725814990556,0.074057,54015.0,54008.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725814990557,0.074057,54015.0,54012.0,0.05503655]
["bitfinex-derivatives","BTCF0:USTF0",1725814990959,0.084057,54015.0,54012.0,0.05603655]
["bitfinex-derivatives","BTCF0:USTF0",1725814991454,0.084057,54015.0,54012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814993057,0.085057,54015.0,54013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814993254,0.087057,54015.0,54013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814993758,0.087057,54015.0,54012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725814994161,0.076057,54015.0,54012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814994363,0.087057,54015.0,54013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814994862,0.087057,54015.0,54012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725814995062,0.1679287,54014.0,54005.0,0.09862733]
["bitfinex-derivatives","BTCF0:USTF0",1725814995256,0.1679287,54013.0,54005.0,0.09862733]
["bitfinex-derivatives","BTCF0:USTF0",1725814995459,0.1679287,54012.0,54007.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1725814995653,0.1679287,54011.0,54007.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1725814995855,0.1679287,54010.0,54007.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1725814996055,0.1679287,54009.0,54007.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1725814996263,0.1679287,54008.0,54007.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1725814997059,0.1679287,54008.0,54007.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1725814997659,0.1769287,54008.0,54007.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1725814998167,0.04475904,54008.0,54007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814998373,0.1769286,54008.0,54007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814998865,0.1819286,54008.0,54007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725814999865,0.26903313,54008.0,54007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815000262,0.2559946,54008.0,54007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815001662,0.1819286,54008.0,54007.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725815002166,0.014,54008.0,54007.0,0.245068]
["bitfinex-derivatives","BTCF0:USTF0",1725815011473,0.18192645,54008.0,54007.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1725815011675,0.18192677,54008.0,54007.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1725815012769,0.36638104,54008.0,54007.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1725815013369,0.18192677,54008.0,54007.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1725815014171,0.18192459,54008.0,54007.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1725815015958,0.3851606,54008.0,54007.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1725815016366,0.34819948,54008.0,54007.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1725815016764,0.18192459,54008.0,54007.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1725815017577,0.30985391,54008.0,54007.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1725815017775,0.18192459,54008.0,54007.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1725815017975,0.014,54008.0,54007.0,0.21513327]
["bitfinex-derivatives","BTCF0:USTF0",1725815019483,0.014,54008.0,54007.0,0.32555186]
["bitfinex-derivatives","BTCF0:USTF0",1725815021269,0.014,54008.0,54007.0,0.21513327]
["bitfinex-derivatives","BTCF0:USTF0",1725815021771,0.014,54008.0,54007.0,0.38682901]
["bitfinex-derivatives","BTCF0:USTF0",1725815022481,0.014,54008.0,54007.0,0.21513327]
["bitfinex-derivatives","BTCF0:USTF0",1725815022978,0.006,54008.0,54007.0,0.22213327]
["bitfinex-derivatives","BTCF0:USTF0",1725815023384,0.005,54008.0,54007.0,0.21613327]
["bitfinex-derivatives","BTCF0:USTF0",1725815024280,0.005,54008.0,54007.0,0.2161302]
["bitfinex-derivatives","BTCF0:USTF0",1725815024477,0.1004,54011.0,54007.0,0.2261302]
["bitfinex-derivatives","BTCF0:USTF0",1725815024673,0.1004,54011.0,54008.0,0.25146982]
["bitfinex-derivatives","BTCF0:USTF0",1725815024878,0.1004,54011.0,54007.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1725815025576,0.1004,54011.0,54007.0,0.078068]
["bitfinex-derivatives","BTCF0:USTF0",1725815025785,0.1004,54011.0,54007.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1725815026171,0.1004,54011.0,54010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815027278,0.1034,54011.0,54010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815028277,0.1034,54011.0,54010.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725815029389,0.1014,54011.0,54010.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725815029682,0.1014,54011.0,54010.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725815030984,0.1034,54011.0,54010.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725815031185,0.1034,54011.0,54010.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725815032380,0.1034,54011.0,54010.0,0.16557293]
["bitfinex-derivatives","BTCF0:USTF0",1725815032575,0.1004,54011.0,54010.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815032773,0.1014,54011.0,54010.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725815032985,0.13141308,54011.0,54010.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725815033975,0.13141371,54011.0,54010.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725815034178,0.13041371,54011.0,54010.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725815034383,0.13341371,54011.0,54010.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725815035084,0.03301371,54011.0,54010.0,0.164064]
["bitfinex-derivatives","BTCF0:USTF0",1725815035381,0.003,54011.0,54010.0,0.165064]
["bitfinex-derivatives","BTCF0:USTF0",1725815035585,0.003,54011.0,54010.0,0.22025494]
["bitfinex-derivatives","BTCF0:USTF0",1725815036084,0.003,54011.0,54010.0,0.23291949]
["bitfinex-derivatives","BTCF0:USTF0",1725815036591,0.01301009,54014.0,54010.0,0.23291949]
["bitfinex-derivatives","BTCF0:USTF0",1725815036776,0.03001262,54013.0,54010.0,0.17772855]
["bitfinex-derivatives","BTCF0:USTF0",1725815036981,0.03001262,54012.0,54010.0,0.165064]
["bitfinex-derivatives","BTCF0:USTF0",1725815037285,0.18508606,54015.0,54010.0,0.167064]
["bitfinex-derivatives","BTCF0:USTF0",1725815037286,0.03001305,54011.0,54010.0,0.167064]
["bitfinex-derivatives","BTCF0:USTF0",1725815037485,0.14104211,54013.0,54010.0,0.167064]
["bitfinex-derivatives","BTCF0:USTF0",1725815037689,0.03001305,54012.0,54010.0,0.166064]
["bitfinex-derivatives","BTCF0:USTF0",1725815037988,0.03001305,54011.0,54010.0,0.165064]
["bitfinex-derivatives","BTCF0:USTF0",1725815038189,0.11102906,54013.0,54010.0,0.169064]
["bitfinex-derivatives","BTCF0:USTF0",1725815038792,0.14104281,54013.0,54010.0,0.169064]
["bitfinex-derivatives","BTCF0:USTF0",1725815039096,0.14104281,54013.0,54010.0,0.167064]
["bitfinex-derivatives","BTCF0:USTF0",1725815039284,0.03001375,54012.0,54010.0,0.166064]
["bitfinex-derivatives","BTCF0:USTF0",1725815039484,0.03001375,54011.0,54010.0,0.167064]
["bitfinex-derivatives","BTCF0:USTF0",1725815039691,0.11102906,54013.0,54010.0,0.167064]
["bitfinex-derivatives","BTCF0:USTF0",1725815039992,0.001,54013.0,54011.0,0.14106946]
["bitfinex-derivatives","BTCF0:USTF0",1725815040194,0.001,54013.0,54012.0,0.14106946]
["bitfinex-derivatives","BTCF0:USTF0",1725815040492,0.074056,54016.0,54012.0,0.14106946]
["bitfinex-derivatives","BTCF0:USTF0",1725815040700,0.074056,54016.0,54013.0,0.23308086]
["bitfinex-derivatives","BTCF0:USTF0",1725815040882,0.074056,54016.0,54013.0,0.0920122]
["bitfinex-derivatives","BTCF0:USTF0",1725815041083,0.074056,54016.0,54014.0,0.0920122]
["bitfinex-derivatives","BTCF0:USTF0",1725815043698,0.082056,54016.0,54014.0,0.0930122]
["bitfinex-derivatives","BTCF0:USTF0",1725815046501,0.074057,54015.0,54014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815046796,0.074057,54015.0,54014.0,0.14206156]
["bitfinex-derivatives","BTCF0:USTF0",1725815047598,0.076057,54015.0,54014.0,0.14206156]
["bitfinex-derivatives","BTCF0:USTF0",1725815047797,0.082057,54015.0,54014.0,0.14206156]
["bitfinex-derivatives","BTCF0:USTF0",1725815047987,0.19315349,54015.0,54014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815048288,0.2499702,54015.0,54014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815049698,0.2439702,54015.0,54013.0,0.164059]
["bitfinex-derivatives","BTCF0:USTF0",1725815049898,0.1679132,54014.0,54013.0,0.164059]
["bitfinex-derivatives","BTCF0:USTF0",1725815050685,0.31474903,54014.0,54013.0,0.164059]
["bitfinex-derivatives","BTCF0:USTF0",1725815050887,0.37156574,54014.0,54013.0,0.164059]
["bitfinex-derivatives","BTCF0:USTF0",1725815051300,0.35299954,54014.0,54013.0,0.164059]
["bitfinex-derivatives","BTCF0:USTF0",1725815051495,0.35299954,54014.0,54013.0,0.165059]
["bitfinex-derivatives","BTCF0:USTF0",1725815051496,0.1679132,54014.0,54013.0,0.165059]
["bitfinex-derivatives","BTCF0:USTF0",1725815052687,0.23529972,54014.0,54013.0,0.165059]
["bitfinex-derivatives","BTCF0:USTF0",1725815052888,0.06876758,54014.0,54013.0,1.320459]
["bitfinex-derivatives","BTCF0:USTF0",1725815053188,0.11409649,54014.0,54013.0,1.320459]
["bitfinex-derivatives","BTCF0:USTF0",1725815053394,0.235288,54014.0,54013.0,1.320459]
["bitfinex-derivatives","BTCF0:USTF0",1725815053593,0.23528105,54014.0,54013.0,1.320459]
["bitfinex-derivatives","BTCF0:USTF0",1725815053795,0.17090433,54014.0,54013.0,1.320459]
["bitfinex-derivatives","BTCF0:USTF0",1725815054191,0.17090107,54014.0,54013.0,1.320459]
["bitfinex-derivatives","BTCF0:USTF0",1725815054699,0.14793298,54019.0,54018.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1725815054894,0.074028,54036.0,54021.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1725815054895,0.16643235,54022.0,54021.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1725815055096,0.16643235,54022.0,54021.0,0.47675937]
["bitfinex-derivatives","BTCF0:USTF0",1725815055288,0.16643235,54022.0,54021.0,1.63207937]
["bitfinex-derivatives","BTCF0:USTF0",1725815056501,0.16643235,54022.0,54021.0,1.46038464]
["bitfinex-derivatives","BTCF0:USTF0",1725815056710,0.17543235,54022.0,54021.0,1.46138464]
["bitfinex-derivatives","BTCF0:USTF0",1725815057086,0.17543235,54022.0,54021.0,1.46138626]
["bitfinex-derivatives","BTCF0:USTF0",1725815057294,0.17543235,54022.0,54021.0,1.57139531]
["bitfinex-derivatives","BTCF0:USTF0",1725815057611,0.17943235,54022.0,54021.0,1.57239531]
["bitfinex-derivatives","BTCF0:USTF0",1725815058202,0.17943235,54022.0,54021.0,0.30706626]
["bitfinex-derivatives","BTCF0:USTF0",1725815058392,0.17943235,54022.0,54021.0,0.23301826]
["bitfinex-derivatives","BTCF0:USTF0",1725815058903,0.17943235,54022.0,54021.0,0.3246808]
["bitfinex-derivatives","BTCF0:USTF0",1725815060297,0.17943235,54022.0,54021.0,0.18366254]
["bitfinex-derivatives","BTCF0:USTF0",1725815060497,0.25347935,54022.0,54021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815061912,0.087047,54022.0,54021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815062799,0.087047,54022.0,54021.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725815063298,0.25346036,54022.0,54021.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725815063498,0.35558353,54022.0,54021.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725815064502,0.39133141,54022.0,54021.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725815068013,0.22491805,54022.0,54021.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725815069612,0.2549233,54022.0,54021.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725815070211,0.087047,54022.0,54021.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725815072219,0.087047,54022.0,54021.0,0.18366254]
["bitfinex-derivatives","BTCF0:USTF0",1725815073318,0.087047,54022.0,54021.0,0.32469217]
["bitfinex-derivatives","BTCF0:USTF0",1725815074313,0.087047,54022.0,54021.0,0.23302963]
["bitfinex-derivatives","BTCF0:USTF0",1725815080421,0.087047,54022.0,54021.0,0.34303868]
["bitfinex-derivatives","BTCF0:USTF0",1725815081024,0.013,54022.0,54021.0,0.34303868]
["bitfinex-derivatives","BTCF0:USTF0",1725815081217,0.013,54022.0,54021.0,0.23302963]
["bitfinex-derivatives","BTCF0:USTF0",1725815081718,0.013,54022.0,54021.0,0.23302768]
["bitfinex-derivatives","BTCF0:USTF0",1725815083119,0.013,54022.0,54021.0,0.40468185]
["bitfinex-derivatives","BTCF0:USTF0",1725815085222,0.18087333,54022.0,54021.0,0.05153182]
["bitfinex-derivatives","BTCF0:USTF0",1725815091328,0.18087327,54022.0,54021.0,0.05153182]
["bitfinex-derivatives","BTCF0:USTF0",1725815092327,0.074044,54025.0,54021.0,0.43825761]
["bitfinex-derivatives","BTCF0:USTF0",1725815092523,0.074044,54025.0,54024.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815092717,0.074044,54025.0,54024.0,0.40267779]
["bitfinex-derivatives","BTCF0:USTF0",1725815093425,0.079044,54025.0,54024.0,0.40267779]
["bitfinex-derivatives","BTCF0:USTF0",1725815093831,0.089044,54025.0,54024.0,0.40367779]
["bitfinex-derivatives","BTCF0:USTF0",1725815094222,0.084044,54025.0,54024.0,0.40367779]
["bitfinex-derivatives","BTCF0:USTF0",1725815094423,0.089044,54025.0,54024.0,0.40467779]
["bitfinex-derivatives","BTCF0:USTF0",1725815094630,0.089044,54025.0,54024.0,0.2330239]
["bitfinex-derivatives","BTCF0:USTF0",1725815095719,0.089044,54025.0,54024.0,0.24558249]
["bitfinex-derivatives","BTCF0:USTF0",1725815096225,0.089044,54025.0,54024.0,0.24558166]
["bitfinex-derivatives","BTCF0:USTF0",1725815097236,0.015,54025.0,54024.0,0.24558166]
["bitfinex-derivatives","BTCF0:USTF0",1725815098129,0.015,54025.0,54024.0,0.23302307]
["bitfinex-derivatives","BTCF0:USTF0",1725815098721,0.179043,54025.0,54024.0,0.14302307]
["bitfinex-derivatives","BTCF0:USTF0",1725815099336,0.179043,54025.0,54024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815100224,0.34693797,54025.0,54024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815100432,0.29012743,54025.0,54024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815100628,0.34693803,54025.0,54024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815100932,0.51354977,54025.0,54024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815101129,0.20012743,54025.0,54024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815102730,0.19712743,54025.0,54024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815102935,0.18712743,54025.0,54022.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815103145,0.1480612,54023.0,54022.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815103338,0.25914563,54023.0,54022.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815103533,0.25914563,54023.0,54019.0,0.164051]
["bitfinex-derivatives","BTCF0:USTF0",1725815103737,0.11108443,54022.0,54019.0,0.164051]
["bitfinex-derivatives","BTCF0:USTF0",1725815103934,0.11108443,54021.0,54019.0,0.164051]
["bitfinex-derivatives","BTCF0:USTF0",1725815104139,0.11108443,54020.0,54019.0,0.164051]
["bitfinex-derivatives","BTCF0:USTF0",1725815104839,0.25914563,54020.0,54019.0,0.166051]
["bitfinex-derivatives","BTCF0:USTF0",1725815105039,0.25914563,54020.0,54019.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1725815105345,0.25914563,54020.0,54019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815105734,0.25914563,54020.0,54019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725815106041,0.20108443,54020.0,54019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725815106237,0.25048443,54020.0,54019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725815106437,0.25048443,54020.0,54019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725815106839,0.32453443,54020.0,54019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725815107046,0.47255349,54020.0,54019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725815107234,0.36146906,54020.0,54019.0,0.14604861]
["bitfinex-derivatives","BTCF0:USTF0",1725815107434,0.36146906,54020.0,54019.0,0.09398773]
["bitfinex-derivatives","BTCF0:USTF0",1725815107435,0.21345,54020.0,54019.0,0.09398773]
["bitfinex-derivatives","BTCF0:USTF0",1725815107637,0.22630973,54020.0,54019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815107937,0.22730973,54020.0,54019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815108339,0.22730973,54020.0,54019.0,0.23400529]
["bitfinex-derivatives","BTCF0:USTF0",1725815108546,0.22730973,54020.0,54019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815109145,0.074053,54018.0,54017.0,0.09195864]
["bitfinex-derivatives","BTCF0:USTF0",1725815109649,0.074054,54017.0,54016.0,0.09195864]
["bitfinex-derivatives","BTCF0:USTF0",1725815109944,0.074054,54017.0,54016.0,0.23301585]
["bitfinex-derivatives","BTCF0:USTF0",1725815111251,0.075054,54017.0,54016.0,0.23301585]
["bitfinex-derivatives","BTCF0:USTF0",1725815111639,0.075054,54017.0,54016.0,0.09195864]
["bitfinex-derivatives","BTCF0:USTF0",1725815112045,0.075054,54017.0,54011.0,0.11036947]
["bitfinex-derivatives","BTCF0:USTF0",1725815112046,0.074055,54016.0,54015.0,0.09195864]
["bitfinex-derivatives","BTCF0:USTF0",1725815112349,0.074055,54016.0,54015.0,0.23301899]
["bitfinex-derivatives","BTCF0:USTF0",1725815112548,0.074055,54016.0,54015.0,0.09195864]
["bitfinex-derivatives","BTCF0:USTF0",1725815113151,0.075055,54016.0,54015.0,0.09195864]
["bitfinex-derivatives","BTCF0:USTF0",1725815113448,0.075055,54016.0,54015.0,0.09295864]
["bitfinex-derivatives","BTCF0:USTF0",1725815113652,0.075055,54016.0,54015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815116744,1.230455,54016.0,54015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815116951,1.230455,54016.0,54011.0,0.09195864]
["bitfinex-derivatives","BTCF0:USTF0",1725815116952,0.074061,54012.0,54010.0,0.09195864]
["bitfinex-derivatives","BTCF0:USTF0",1725815117250,0.119762,54011.0,54010.0,0.0735025]
["bitfinex-derivatives","BTCF0:USTF0",1725815117446,0.119762,54011.0,54005.0,0.09195864]
["bitfinex-derivatives","BTCF0:USTF0",1725815117447,0.074064,54010.0,54009.0,0.0735025]
["bitfinex-derivatives","BTCF0:USTF0",1725815117644,0.074065,54009.0,54008.0,0.0735025]
["bitfinex-derivatives","BTCF0:USTF0",1725815117846,0.074069,54006.0,54004.0,0.09195864]
["bitfinex-derivatives","BTCF0:USTF0",1725815118045,0.09,54005.0,54004.0,0.09195864]
["bitfinex-derivatives","BTCF0:USTF0",1725815118551,0.09,54005.0,54003.0,0.09195864]
["bitfinex-derivatives","BTCF0:USTF0",1725815119754,0.09,54005.0,54002.0,0.09195864]
["bitfinex-derivatives","BTCF0:USTF0",1725815120145,0.09,54005.0,54003.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725815120451,0.09,54005.0,54003.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725815120952,0.164071,54005.0,54003.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725815121146,0.164071,54005.0,54003.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725815121341,0.17675432,54005.0,54003.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725815121750,0.17675432,54005.0,54003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725815122156,0.123164,54010.0,54003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725815122449,0.01297855,54012.0,54008.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815122643,0.43015765,54029.0,54011.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815122644,0.074052,54019.0,54011.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815122842,0.047,54021.0,54018.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815123059,0.074048,54022.0,54018.0,0.164053]
["bitfinex-derivatives","BTCF0:USTF0",1725815123957,0.001,54021.0,54018.0,0.165053]
["bitfinex-derivatives","BTCF0:USTF0",1725815124445,0.074048,54022.0,54018.0,0.165053]
["bitfinex-derivatives","BTCF0:USTF0",1725815125254,0.09,54020.0,54018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725815126158,0.17,54019.0,54018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725815126551,0.244051,54019.0,54018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725815126752,0.244051,54019.0,54018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725815127356,0.245051,54019.0,54018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725815127552,0.290551,54019.0,54018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725815128155,0.290551,54019.0,54014.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1725815128352,0.290551,54019.0,54018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815129259,0.291551,54019.0,54014.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1725815129560,0.002,54019.0,54017.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815130754,0.002,54019.0,54018.0,0.07341805]
["bitfinex-derivatives","BTCF0:USTF0",1725815130755,0.001,54019.0,54018.0,0.07341805]
["bitfinex-derivatives","BTCF0:USTF0",1725815130955,0.001,54019.0,54017.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725815131566,0.07405,54020.0,54017.0,0.248054]
["bitfinex-derivatives","BTCF0:USTF0",1725815131957,0.07405,54020.0,54018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815132356,0.01301046,54024.0,54018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815132663,0.074043,54025.0,54018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815133356,0.074045,54024.0,54019.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1725815134260,0.074045,54024.0,54021.0,0.07343225]
["bitfinex-derivatives","BTCF0:USTF0",1725815135667,0.18270451,54026.0,54021.0,0.07343225]
["bitfinex-derivatives","BTCF0:USTF0",1725815135668,0.074046,54023.0,54021.0,0.07343225]
["bitfinex-derivatives","BTCF0:USTF0",1725815136370,0.074046,54023.0,54021.0,0.07643225]
["bitfinex-derivatives","BTCF0:USTF0",1725815137171,0.075046,54023.0,54021.0,0.07643225]
["bitfinex-derivatives","BTCF0:USTF0",1725815138164,0.075046,54023.0,54021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725815139074,0.001,54023.0,54022.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1725815139274,0.001,54023.0,54022.0,0.293447]
["bitfinex-derivatives","BTCF0:USTF0",1725815139968,0.0934,54036.0,54032.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1725815139969,0.01277547,54036.0,54032.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1725815140159,0.074027,54037.0,54032.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1725815140364,0.074027,54037.0,54033.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1725815141179,0.17,54039.0,54033.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1725815141377,0.001,54037.0,54033.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1725815142462,0.001,54037.0,54033.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1725815142968,0.0810531,54036.0,54033.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1725815143176,0.11105326,54036.0,54033.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1725815144564,0.06574199,54036.0,54033.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1725815145368,0.06574199,54036.0,54033.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1725815145673,0.06774199,54036.0,54033.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1725815146179,0.002,54036.0,54033.0,0.076031]
["bitfinex-derivatives","BTCF0:USTF0",1725815151088,0.002,54036.0,54035.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1725815151298,0.0958,54051.0,54042.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1725815151484,0.0958,54051.0,54044.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815151893,0.0958,54051.0,54044.0,0.22487778]
["bitfinex-derivatives","BTCF0:USTF0",1725815152093,0.2658,54051.0,54044.0,0.05487778]
["bitfinex-derivatives","BTCF0:USTF0",1725815152280,0.17,54048.0,54044.0,0.05487778]
["bitfinex-derivatives","BTCF0:USTF0",1725815152484,0.17,54048.0,54043.0,0.05487778]
["bitfinex-derivatives","BTCF0:USTF0",1725815152485,0.244012,54048.0,54043.0,0.05487778]
["bitfinex-derivatives","BTCF0:USTF0",1725815152688,0.244012,54048.0,54042.0,0.05487778]
["bitfinex-derivatives","BTCF0:USTF0",1725815152883,0.0958,54051.0,54044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815153088,0.17,54045.0,54044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815153388,0.41184755,54045.0,54044.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1725815153686,1.56692755,54045.0,54044.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1725815154087,1.56692755,54045.0,54044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815154584,0.96692755,54045.0,54044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815155477,1.56692755,54045.0,54044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815155680,0.96692755,54045.0,54044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815155881,1.56692755,54045.0,54044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815156181,0.96692755,54045.0,54044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815157003,1.0332873,54045.0,54044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815157287,0.3082073,54045.0,54044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815157483,0.24184755,54045.0,54044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815157681,0.25444222,54045.0,54044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815159973,0.11660792,54045.0,54044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815160179,0.19765455,54045.0,54044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815160494,0.25444435,54045.0,54044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815160785,0.24184968,54045.0,54044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815161085,0.16783368,54045.0,54044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815161287,0.0127267,54046.0,54044.0,0.05687778]
["bitfinex-derivatives","BTCF0:USTF0",1725815161485,0.17,54048.0,54044.0,0.05687778]
["bitfinex-derivatives","BTCF0:USTF0",1725815162484,0.001,54046.0,54044.0,0.05687778]
["bitfinex-derivatives","BTCF0:USTF0",1725815163402,0.074016,54045.0,54044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815164894,0.074016,54045.0,54044.0,0.05687778]
["bitfinex-derivatives","BTCF0:USTF0",1725815165783,0.075016,54045.0,54044.0,0.05687778]
["bitfinex-derivatives","BTCF0:USTF0",1725815168194,0.075016,54045.0,54044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815168391,0.075016,54045.0,54044.0,0.05704574]
["bitfinex-derivatives","BTCF0:USTF0",1725815171402,0.075016,54045.0,54044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815172584,1.32608,54045.0,54039.0,0.07327486]
["bitfinex-derivatives","BTCF0:USTF0",1725815172792,1.32608,54045.0,54029.0,0.1099123]
["bitfinex-derivatives","BTCF0:USTF0",1725815172793,0.074021,54041.0,54040.0,0.05508076]
["bitfinex-derivatives","BTCF0:USTF0",1725815172994,0.07402,54042.0,54039.0,0.05508076]
["bitfinex-derivatives","BTCF0:USTF0",1725815172995,0.074022,54040.0,54039.0,0.05508076]
["bitfinex-derivatives","BTCF0:USTF0",1725815173199,0.172022,54040.0,54039.0,0.05508076]
["bitfinex-derivatives","BTCF0:USTF0",1725815173591,1.497182,54040.0,54039.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725815173799,1.497182,54040.0,54032.0,0.05510408]
["bitfinex-derivatives","BTCF0:USTF0",1725815173800,0.55516,54039.0,54032.0,0.05510408]
["bitfinex-derivatives","BTCF0:USTF0",1725815174093,0.868,54040.0,54029.0,0.05510408]
["bitfinex-derivatives","BTCF0:USTF0",1725815174094,0.17,54033.0,54029.0,0.05510408]
["bitfinex-derivatives","BTCF0:USTF0",1725815174289,0.17,54030.0,54028.0,0.05510408]
["bitfinex-derivatives","BTCF0:USTF0",1725815174479,0.391338,54029.0,54027.0,0.05510408]
["bitfinex-derivatives","BTCF0:USTF0",1725815174684,0.07404,54027.0,54025.0,0.05510408]
["bitfinex-derivatives","BTCF0:USTF0",1725815174895,0.17,54026.0,54025.0,0.05510408]
["bitfinex-derivatives","BTCF0:USTF0",1725815175392,0.074048,54021.0,54015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815175582,0.33409799,54020.0,54015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815175787,0.16789497,54019.0,54015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815176085,0.1477322,54016.0,54015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815176286,0.11108443,54016.0,54015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815176486,0.25881663,54016.0,54015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815176698,0.11108443,54016.0,54015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815176892,0.11108443,54016.0,54015.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1725815177287,0.11108443,54016.0,54015.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1725815179297,0.06576044,54016.0,54015.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1725815179899,0.06576044,54016.0,54015.0,0.272057]
["bitfinex-derivatives","BTCF0:USTF0",1725815180293,0.03000858,54016.0,54015.0,0.272057]
["bitfinex-derivatives","BTCF0:USTF0",1725815180517,0.15908909,54016.0,54015.0,0.272057]
["bitfinex-derivatives","BTCF0:USTF0",1725815180698,0.19484095,54016.0,54015.0,0.272057]
["bitfinex-derivatives","BTCF0:USTF0",1725815181296,0.15908909,54016.0,54015.0,1.427457]
["bitfinex-derivatives","BTCF0:USTF0",1725815181493,0.06576044,54016.0,54015.0,1.427457]
["bitfinex-derivatives","BTCF0:USTF0",1725815183505,0.074039,54028.0,54020.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1725815183707,0.08709672,54028.0,54025.0,0.05496892]
["bitfinex-derivatives","BTCF0:USTF0",1725815184015,0.08709672,54028.0,54024.0,0.05496892]
["bitfinex-derivatives","BTCF0:USTF0",1725815184506,0.08709672,54028.0,54025.0,0.05496892]
["bitfinex-derivatives","BTCF0:USTF0",1725815184805,0.08709672,54028.0,54025.0,0.22496892]
["bitfinex-derivatives","BTCF0:USTF0",1725815185306,0.08709672,54028.0,54026.0,0.05496892]
["bitfinex-derivatives","BTCF0:USTF0",1725815185608,0.08709672,54028.0,54025.0,0.22496892]
["bitfinex-derivatives","BTCF0:USTF0",1725815185907,0.08709672,54028.0,54025.0,0.23596892]
["bitfinex-derivatives","BTCF0:USTF0",1725815186097,0.074039,54028.0,54025.0,0.23596892]
["bitfinex-derivatives","BTCF0:USTF0",1725815186300,0.074039,54028.0,54025.0,0.07396892]
["bitfinex-derivatives","BTCF0:USTF0",1725815186604,0.074041,54027.0,54026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725815188911,0.074041,54027.0,54026.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725815189099,0.22840654,54032.0,54026.0,0.07096892]
["bitfinex-derivatives","BTCF0:USTF0",1725815189301,0.074038,54029.0,54028.0,0.05496892]
["bitfinex-derivatives","BTCF0:USTF0",1725815189707,0.074038,54029.0,54026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725815190101,0.074038,54029.0,54026.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725815190510,0.03000538,54028.0,54026.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725815190708,0.10404438,54028.0,54026.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725815191005,0.03000538,54027.0,54026.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725815192014,0.03000566,54027.0,54026.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725815192508,0.03000566,54027.0,54026.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725815192714,0.03000566,54027.0,54026.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725815194811,0.06575425,54027.0,54026.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725815195610,0.13979425,54027.0,54026.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725815196808,0.13979494,54027.0,54026.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725815198416,0.07404,54027.0,54026.0,0.08941417]
["bitfinex-derivatives","BTCF0:USTF0",1725815199218,0.07404,54027.0,54026.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725815202039,0.11954,54027.0,54026.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725815205525,0.18529838,54027.0,54026.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725815206727,0.18529839,54027.0,54026.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725815211536,0.1852987,54027.0,54026.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725815211729,0.31437921,54027.0,54026.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725815211929,0.1852987,54027.0,54026.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725815213433,0.11954,54027.0,54026.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725815215831,1.34886,54027.0,54026.0,0.08963464]
["bitfinex-derivatives","BTCF0:USTF0",1725815216230,1.43886,54027.0,54026.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725815218336,1.51886,54027.0,54026.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725815220527,1.77767651,54027.0,54026.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725815220742,1.62994706,54027.0,54026.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725815221539,1.02994706,54027.0,54026.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725815221728,0.95590706,54027.0,54026.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725815221925,0.40062706,54027.0,54026.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725815222130,0.18512706,54027.0,54026.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725815222339,0.11108706,54027.0,54026.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725815222638,0.08107162,54027.0,54026.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725815222837,0.065762,54027.0,54026.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725815223432,0.03575271,54027.0,54026.0,0.090042]
["bitfinex-derivatives","BTCF0:USTF0",1725815223632,0.03575271,54027.0,54026.0,0.260042]
["bitfinex-derivatives","BTCF0:USTF0",1725815224128,0.03575271,54027.0,54026.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1725815224129,0.03000052,54027.0,54026.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1725815224331,0.03000052,54027.0,54026.0,1.34128]
["bitfinex-derivatives","BTCF0:USTF0",1725815224537,0.11094798,54028.0,54026.0,1.34128]
["bitfinex-derivatives","BTCF0:USTF0",1725815224841,0.11094798,54028.0,54027.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815225136,0.11094798,54028.0,54027.0,0.72528]
["bitfinex-derivatives","BTCF0:USTF0",1725815225346,0.11094798,54029.0,54028.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1725815225540,0.11094798,54029.0,54028.0,0.244039]
["bitfinex-derivatives","BTCF0:USTF0",1725815226049,0.11094798,54029.0,54028.0,1.399319]
["bitfinex-derivatives","BTCF0:USTF0",1725815226540,0.11094798,54029.0,54028.0,1.404319]
["bitfinex-derivatives","BTCF0:USTF0",1725815226943,0.02999898,54029.0,54028.0,1.33028]
["bitfinex-derivatives","BTCF0:USTF0",1725815227243,0.11094798,54030.0,54029.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1725815227438,0.11094798,54031.0,54030.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1725815227630,0.11094798,54031.0,54030.0,0.244036]
["bitfinex-derivatives","BTCF0:USTF0",1725815227832,0.11094798,54031.0,54030.0,0.799276]
["bitfinex-derivatives","BTCF0:USTF0",1725815228036,0.11094798,54031.0,54030.0,1.399276]
["bitfinex-derivatives","BTCF0:USTF0",1725815228541,0.07402,54042.0,54030.0,1.46624062]
["bitfinex-derivatives","BTCF0:USTF0",1725815228742,0.07402,54042.0,54039.0,0.05506327]
["bitfinex-derivatives","BTCF0:USTF0",1725815229240,0.07402,54042.0,54038.0,0.05506327]
["bitfinex-derivatives","BTCF0:USTF0",1725815229541,0.08675723,54042.0,54038.0,0.05506327]
["bitfinex-derivatives","BTCF0:USTF0",1725815230245,0.074021,54041.0,54037.0,0.05506327]
["bitfinex-derivatives","BTCF0:USTF0",1725815230837,0.074021,54041.0,54036.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725815230838,0.074021,54041.0,54038.0,0.05506327]
["bitfinex-derivatives","BTCF0:USTF0",1725815231144,0.074021,54041.0,54039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815231844,0.074022,54040.0,54039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815232645,0.074022,54040.0,54037.0,0.05506327]
["bitfinex-derivatives","BTCF0:USTF0",1725815233048,0.076022,54040.0,54037.0,0.05506327]
["bitfinex-derivatives","BTCF0:USTF0",1725815233250,0.077022,54040.0,54039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815233753,0.077022,54040.0,54036.0,0.10246327]
["bitfinex-derivatives","BTCF0:USTF0",1725815234634,0.075022,54040.0,54036.0,0.10246327]
["bitfinex-derivatives","BTCF0:USTF0",1725815234837,0.077022,54040.0,54036.0,0.10246327]
["bitfinex-derivatives","BTCF0:USTF0",1725815235442,0.076022,54040.0,54039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815235947,0.076022,54040.0,54036.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725815236449,0.075022,54040.0,54036.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725815236655,0.076022,54040.0,54039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815237146,0.076022,54040.0,54036.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725815237650,0.075022,54040.0,54036.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725815237946,0.077022,54040.0,54036.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725815238647,0.075022,54040.0,54036.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725815238844,0.076022,54040.0,54039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815239350,0.076022,54040.0,54036.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725815239948,0.076022,54040.0,54039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815241146,0.077022,54040.0,54039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815241541,0.077022,54040.0,54036.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725815242255,0.075022,54040.0,54039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815242752,0.074022,54040.0,54039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815243454,0.075022,54040.0,54039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815243644,0.12033242,54040.0,54036.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725815243847,0.1678447,54039.0,54036.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725815244046,0.075022,54040.0,54036.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725815244047,0.1678447,54038.0,54036.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725815244250,0.1678447,54037.0,54036.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725815244650,0.1678447,54037.0,54036.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725815244848,0.1678447,54037.0,54036.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1725815245548,0.1678447,54037.0,54036.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1725815248753,0.37097116,54037.0,54036.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1725815249250,0.16784112,54037.0,54036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725815250163,0.41930327,54037.0,54036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725815250349,0.27296555,54037.0,54036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725815250547,0.10512443,54037.0,54036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725815253455,0.10512443,54037.0,54036.0,0.24277664]
["bitfinex-derivatives","BTCF0:USTF0",1725815257854,0.05832443,54037.0,54036.0,0.15100452]
["bitfinex-derivatives","BTCF0:USTF0",1725815258457,0.05832443,54037.0,54036.0,0.15100081]
["bitfinex-derivatives","BTCF0:USTF0",1725815258851,0.05832443,54037.0,54036.0,0.15100082]
["bitfinex-derivatives","BTCF0:USTF0",1725815259065,0.074009,54050.0,54036.0,1.30620082]
["bitfinex-derivatives","BTCF0:USTF0",1725815259267,0.3274,54063.0,54047.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815259268,0.074011,54049.0,54047.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815259663,0.0484,54053.0,54048.0,0.09184946]
["bitfinex-derivatives","BTCF0:USTF0",1725815259861,0.0484,54053.0,54052.0,0.07341169]
["bitfinex-derivatives","BTCF0:USTF0",1725815260164,0.0484,54053.0,54051.0,0.07341169]
["bitfinex-derivatives","BTCF0:USTF0",1725815260365,0.0484,54053.0,54050.0,0.07341169]
["bitfinex-derivatives","BTCF0:USTF0",1725815261359,0.0484,54053.0,54051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815261360,0.0504,54053.0,54051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815261564,0.0514,54053.0,54051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815262078,0.0494,54053.0,54050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815262259,0.0514,54053.0,54050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815262568,0.125405,54053.0,54052.0,0.05499994]
["bitfinex-derivatives","BTCF0:USTF0",1725815262765,0.125405,54053.0,54051.0,0.07441169]
["bitfinex-derivatives","BTCF0:USTF0",1725815263064,0.125405,54053.0,54051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815263263,0.125405,54053.0,54052.0,0.05499894]
["bitfinex-derivatives","BTCF0:USTF0",1725815263658,0.003,54053.0,54052.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1725815264062,0.003,54053.0,54052.0,0.14741769]
["bitfinex-derivatives","BTCF0:USTF0",1725815264370,0.001,54053.0,54052.0,0.14741769]
["bitfinex-derivatives","BTCF0:USTF0",1725815264562,0.003,54053.0,54052.0,0.14841769]
["bitfinex-derivatives","BTCF0:USTF0",1725815264873,0.003,54053.0,54052.0,0.14941769]
["bitfinex-derivatives","BTCF0:USTF0",1725815265255,0.003,54053.0,54052.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1725815265556,0.11400164,54053.0,54052.0,0.076006]
["bitfinex-derivatives","BTCF0:USTF0",1725815265756,0.23499656,54053.0,54052.0,0.05022965]
["bitfinex-derivatives","BTCF0:USTF0",1725815266167,0.17076984,54053.0,54052.0,0.05022965]
["bitfinex-derivatives","BTCF0:USTF0",1725815266354,0.11400164,54053.0,54052.0,1.20522965]
["bitfinex-derivatives","BTCF0:USTF0",1725815266664,0.16877186,54053.0,54052.0,0.60422965]
["bitfinex-derivatives","BTCF0:USTF0",1725815266861,0.17177186,54053.0,54052.0,0.60422965]
["bitfinex-derivatives","BTCF0:USTF0",1725815267354,0.11500164,54053.0,54052.0,0.60422965]
["bitfinex-derivatives","BTCF0:USTF0",1725815267554,0.06971143,54053.0,54052.0,0.60422965]
["bitfinex-derivatives","BTCF0:USTF0",1725815267760,0.11500544,54053.0,54052.0,0.60422965]
["bitfinex-derivatives","BTCF0:USTF0",1725815268563,0.11500544,54053.0,54052.0,0.61694637]
["bitfinex-derivatives","BTCF0:USTF0",1725815268954,0.11500544,54053.0,54052.0,0.06194637]
["bitfinex-derivatives","BTCF0:USTF0",1725815271161,0.17177617,54053.0,54052.0,0.06194637]
["bitfinex-derivatives","BTCF0:USTF0",1725815271464,0.23599881,54053.0,54052.0,0.04922965]
["bitfinex-derivatives","BTCF0:USTF0",1725815271770,0.17177617,54053.0,54051.0,0.07707704]
["bitfinex-derivatives","BTCF0:USTF0",1725815271974,0.21527617,54052.0,54051.0,0.07707704]
["bitfinex-derivatives","BTCF0:USTF0",1725815272471,0.21527617,54052.0,54051.0,0.15108404]
["bitfinex-derivatives","BTCF0:USTF0",1725815272680,0.30582481,54052.0,54051.0,0.15108404]
["bitfinex-derivatives","BTCF0:USTF0",1725815272866,0.15850544,54052.0,54051.0,0.15108404]
["bitfinex-derivatives","BTCF0:USTF0",1725815273568,0.08322644,54052.0,54051.0,0.15108404]
["bitfinex-derivatives","BTCF0:USTF0",1725815273768,0.0475,54052.0,54051.0,0.15108404]
["bitfinex-derivatives","BTCF0:USTF0",1725815274173,0.0495,54052.0,54051.0,0.15108404]
["bitfinex-derivatives","BTCF0:USTF0",1725815274375,0.0515,54052.0,54051.0,0.15108404]
["bitfinex-derivatives","BTCF0:USTF0",1725815274673,0.06407872,54052.0,54051.0,0.15108404]
["bitfinex-derivatives","BTCF0:USTF0",1725815275974,0.004,54052.0,54051.0,0.15108404]
["bitfinex-derivatives","BTCF0:USTF0",1725815276371,0.004,54052.0,54051.0,0.2241114]
["bitfinex-derivatives","BTCF0:USTF0",1725815276577,0.004,54052.0,54051.0,0.15108404]
["bitfinex-derivatives","BTCF0:USTF0",1725815277072,0.004,54052.0,54051.0,0.22411247]
["bitfinex-derivatives","BTCF0:USTF0",1725815277266,0.004,54052.0,54051.0,0.15108404]
["bitfinex-derivatives","BTCF0:USTF0",1725815277963,0.004,54052.0,54051.0,0.80048404]
["bitfinex-derivatives","BTCF0:USTF0",1725815278162,0.002,54052.0,54051.0,1.36952404]
["bitfinex-derivatives","BTCF0:USTF0",1725815279272,0.11048854,54089.0,54051.0,1.43644886]
["bitfinex-derivatives","BTCF0:USTF0",1725815279475,0.073966,54082.0,54080.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815279871,0.09,54081.0,54073.0,0.05473751]
["bitfinex-derivatives","BTCF0:USTF0",1725815280172,0.046,54085.0,54075.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815280370,0.09,54084.0,54075.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815280764,0.11248854,54082.0,54080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815280961,0.11248854,54082.0,54074.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1725815280962,0.11997724,54081.0,54068.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1725815281273,0.073976,54074.0,54073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815281660,0.073976,54074.0,54066.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815282171,0.073976,54074.0,54069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815282479,0.073976,54074.0,54072.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815283266,0.0968,54075.0,54072.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815283973,0.0479,54075.0,54070.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815284172,0.06060058,54075.0,54074.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815284582,0.06360058,54075.0,54074.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815286979,0.06360058,54075.0,54074.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725815287380,0.09358004,54075.0,54074.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725815287578,0.06360058,54075.0,54074.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725815291583,0.13757558,54075.0,54074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815294489,0.13757558,54075.0,54074.0,0.05573751]
["bitfinex-derivatives","BTCF0:USTF0",1725815294687,0.13757558,54075.0,54074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815295790,0.31487104,54075.0,54074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815295996,0.39586266,54075.0,54074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815296377,0.24854461,54075.0,54074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815297685,0.39586266,54075.0,54074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815298192,0.39586266,54075.0,54074.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1725815298193,0.30529774,54075.0,54074.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1725815298387,0.44422667,54075.0,54074.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1725815298693,0.48950357,54075.0,54074.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1725815299081,0.47109289,54075.0,54074.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1725815299680,0.30529774,54075.0,54074.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1725815303786,0.13757558,54075.0,54074.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1725815304389,0.13757558,54075.0,54074.0,0.05553753]
["bitfinex-derivatives","BTCF0:USTF0",1725815305391,0.13757558,54075.0,54074.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1725815306292,0.073979,54072.0,54071.0,0.07298335]
["bitfinex-derivatives","BTCF0:USTF0",1725815306593,0.073979,54072.0,54052.0,0.66323102]
["bitfinex-derivatives","BTCF0:USTF0",1725815306594,0.07398,54071.0,54070.0,0.05497109]
["bitfinex-derivatives","BTCF0:USTF0",1725815306795,0.073981,54070.0,54069.0,0.05497109]
["bitfinex-derivatives","BTCF0:USTF0",1725815307385,0.09,54072.0,54066.0,0.07298335]
["bitfinex-derivatives","BTCF0:USTF0",1725815307386,0.073985,54067.0,54066.0,0.07298335]
["bitfinex-derivatives","BTCF0:USTF0",1725815308495,0.073985,54067.0,54066.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815309390,0.001,54070.0,54066.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815309592,0.001,54070.0,54068.0,0.07335429]
["bitfinex-derivatives","BTCF0:USTF0",1725815309790,0.073979,54072.0,54068.0,0.07335429]
["bitfinex-derivatives","BTCF0:USTF0",1725815309985,0.073979,54072.0,54071.0,0.05501564]
["bitfinex-derivatives","BTCF0:USTF0",1725815310196,0.163979,54072.0,54071.0,0.05501564]
["bitfinex-derivatives","BTCF0:USTF0",1725815310396,0.07398,54071.0,54070.0,0.05501564]
["bitfinex-derivatives","BTCF0:USTF0",1725815310795,0.073982,54070.0,54066.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725815311002,0.06570646,54069.0,54066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725815311194,0.06570646,54068.0,54066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725815311396,0.15570646,54067.0,54066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725815311595,0.22969146,54067.0,54066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725815311995,0.073987,54066.0,54060.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815312299,0.11085106,54063.0,54060.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815313400,0.23083501,54062.0,54060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725815313600,0.14083501,54061.0,54060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725815313803,0.14083501,54061.0,54056.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725815314101,0.073994,54061.0,54060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725815314298,0.13970958,54061.0,54060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725815314615,0.22970958,54061.0,54060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725815314995,0.22970958,54061.0,54060.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725815315390,0.10398235,54061.0,54060.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725815315590,0.02998835,54061.0,54060.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725815315790,0.11073618,54061.0,54060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725815316197,0.11998835,54061.0,54060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725815316404,0.11998835,54061.0,54060.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725815316405,0.19398235,54061.0,54060.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725815316593,0.78463147,54061.0,54060.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725815316899,0.074006,54053.0,54046.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1725815317105,0.074006,54053.0,54046.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815317106,0.11072165,54052.0,54046.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815317400,0.11072165,54052.0,54044.0,0.05818655]
["bitfinex-derivatives","BTCF0:USTF0",1725815317401,0.09,54047.0,54044.0,0.05818655]
["bitfinex-derivatives","BTCF0:USTF0",1725815317593,0.164011,54049.0,54042.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725815317904,0.02999226,54048.0,54042.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725815318496,0.244011,54049.0,54042.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725815318705,0.244011,54049.0,54046.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725815318892,0.244011,54049.0,54048.0,0.05501564]
["bitfinex-derivatives","BTCF0:USTF0",1725815319097,0.244011,54049.0,54046.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725815319098,0.244011,54049.0,54047.0,0.05492131]
["bitfinex-derivatives","BTCF0:USTF0",1725815319300,0.244011,54049.0,54048.0,0.05492131]
["bitfinex-derivatives","BTCF0:USTF0",1725815319499,0.244011,54049.0,54047.0,0.05492131]
["bitfinex-derivatives","BTCF0:USTF0",1725815319803,0.244011,54049.0,54048.0,0.05492131]
["bitfinex-derivatives","BTCF0:USTF0",1725815320399,0.244011,54049.0,54047.0,0.05492131]
["bitfinex-derivatives","BTCF0:USTF0",1725815321200,0.074011,54049.0,54047.0,0.05492131]
["bitfinex-derivatives","BTCF0:USTF0",1725815321500,0.074011,54049.0,54046.0,0.05892131]
["bitfinex-derivatives","BTCF0:USTF0",1725815321901,0.074011,54049.0,54047.0,0.10232131]
["bitfinex-derivatives","BTCF0:USTF0",1725815322296,0.074011,54049.0,54048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815323003,0.074011,54049.0,54047.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725815323004,0.074011,54049.0,54047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725815323605,0.075011,54049.0,54047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725815323806,0.075011,54049.0,54048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815324308,0.001,54049.0,54048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815325497,0.01293126,54052.0,54047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815325695,0.17,54054.0,54047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725815325904,0.074009,54050.0,54047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725815326108,0.074009,54050.0,54047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725815326409,0.074009,54050.0,54043.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1725815326410,0.074009,54050.0,54048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815326593,0.074009,54050.0,54048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725815327207,0.074009,54050.0,54047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725815327414,0.074009,54050.0,54047.0,0.05992131]
["bitfinex-derivatives","BTCF0:USTF0",1725815327706,0.074009,54050.0,54047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725815328100,0.01249206,54054.0,54047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725815328410,0.32836,54065.0,54053.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815328411,0.073992,54063.0,54053.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815328599,0.073992,54062.0,54051.0,0.05492131]
["bitfinex-derivatives","BTCF0:USTF0",1725815328903,0.073992,54062.0,54052.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1725815329107,0.17,54061.0,54052.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1725815329313,0.17,54061.0,54053.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1725815329619,0.143,54064.0,54053.0,0.05492131]
["bitfinex-derivatives","BTCF0:USTF0",1725815329818,0.143,54064.0,54057.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1725815330104,0.001,54062.0,54057.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1725815330498,0.001,54061.0,54057.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1725815332318,0.001,54061.0,54057.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1725815332503,0.21699,54064.0,54057.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1725815332704,0.001,54064.0,54057.0,0.23592131]
["bitfinex-derivatives","BTCF0:USTF0",1725815332900,0.001,54064.0,54061.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1725815333714,0.001,54064.0,54059.0,0.05492131]
["bitfinex-derivatives","BTCF0:USTF0",1725815333908,0.0952,54063.0,54057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725815334210,0.001,54061.0,54057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725815334403,0.02998607,54060.0,54057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725815335106,0.02998607,54060.0,54058.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1725815335607,0.02998607,54060.0,54059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725815336506,0.001,54060.0,54058.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1725815336701,0.02998607,54059.0,54058.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1725815337202,0.02998607,54059.0,54057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725815337203,0.073998,54058.0,54057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725815337504,0.1039844,54058.0,54057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725815338211,0.073998,54058.0,54057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725815338421,0.10398819,54058.0,54057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725815338804,0.10498819,54058.0,54050.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1725815339107,0.11070158,54056.0,54050.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1725815339318,0.31069177,54055.0,54050.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1725815339614,0.02999019,54054.0,54050.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1725815340015,0.02999019,54053.0,54050.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1725815340318,0.02999019,54052.0,54050.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1725815340527,0.11070158,54055.0,54050.0,0.092009]
["bitfinex-derivatives","BTCF0:USTF0",1725815340812,0.02999033,54055.0,54050.0,0.092009]
["bitfinex-derivatives","BTCF0:USTF0",1725815341021,0.074001,54056.0,54053.0,0.07322842]
["bitfinex-derivatives","BTCF0:USTF0",1725815341826,0.074007,54051.0,54050.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725815342022,0.244007,54051.0,54050.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725815342322,1.399047,54051.0,54050.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725815342508,1.399047,54051.0,54050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725815342912,0.799047,54051.0,54050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725815343110,0.074013,54047.0,54045.0,0.0549908]
["bitfinex-derivatives","BTCF0:USTF0",1725815343315,1.32604,54051.0,54037.0,0.22818655]
["bitfinex-derivatives","BTCF0:USTF0",1725815343316,0.00208,54051.0,54046.0,0.0549908]
["bitfinex-derivatives","BTCF0:USTF0",1725815343510,0.00208,54051.0,54048.0,0.2249908]
["bitfinex-derivatives","BTCF0:USTF0",1725815343511,0.001,54051.0,54048.0,0.2249908]
["bitfinex-derivatives","BTCF0:USTF0",1725815343708,0.001,54051.0,54050.0,0.1289998]
["bitfinex-derivatives","BTCF0:USTF0",1725815343912,0.001,54051.0,54050.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1725815344219,0.001,54051.0,54050.0,0.14723742]
["bitfinex-derivatives","BTCF0:USTF0",1725815344628,0.001,54051.0,54050.0,0.14729235]
["bitfinex-derivatives","BTCF0:USTF0",1725815345215,0.001,54056.0,54050.0,0.14829235]
["bitfinex-derivatives","BTCF0:USTF0",1725815345415,0.073999,54057.0,54053.0,0.05497094]
["bitfinex-derivatives","BTCF0:USTF0",1725815345815,0.073999,54057.0,54052.0,0.05497094]
["bitfinex-derivatives","BTCF0:USTF0",1725815346124,0.073999,54057.0,54053.0,0.05497094]
["bitfinex-derivatives","BTCF0:USTF0",1725815346617,0.073999,54057.0,54053.0,0.05897094]
["bitfinex-derivatives","BTCF0:USTF0",1725815346818,0.074999,54057.0,54053.0,0.06597094]
["bitfinex-derivatives","BTCF0:USTF0",1725815347321,0.122299,54057.0,54053.0,0.06597094]
["bitfinex-derivatives","BTCF0:USTF0",1725815348420,0.121299,54057.0,54055.0,0.05497094]
["bitfinex-derivatives","BTCF0:USTF0",1725815348720,0.122299,54057.0,54054.0,0.05497094]
["bitfinex-derivatives","BTCF0:USTF0",1725815348923,0.122299,54057.0,54053.0,0.06597094]
["bitfinex-derivatives","BTCF0:USTF0",1725815349321,0.122299,54057.0,54054.0,0.05497094]
["bitfinex-derivatives","BTCF0:USTF0",1725815350016,0.122299,54057.0,54054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725815350216,0.122299,54057.0,54054.0,0.05797094]
["bitfinex-derivatives","BTCF0:USTF0",1725815350416,0.122299,54057.0,54054.0,0.05497094]
["bitfinex-derivatives","BTCF0:USTF0",1725815350616,0.122299,54057.0,54054.0,0.05797094]
["bitfinex-derivatives","BTCF0:USTF0",1725815351625,0.122299,54057.0,54054.0,0.06197094]
["bitfinex-derivatives","BTCF0:USTF0",1725815351626,0.121299,54057.0,54054.0,0.06197094]
["bitfinex-derivatives","BTCF0:USTF0",1725815352324,0.074002,54055.0,54054.0,0.05797094]
["bitfinex-derivatives","BTCF0:USTF0",1725815352632,0.074002,54055.0,54054.0,0.05997094]
["bitfinex-derivatives","BTCF0:USTF0",1725815352814,0.074002,54055.0,54054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725815354017,0.074002,54055.0,54054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725815355728,0.074005,54053.0,54052.0,0.05497094]
["bitfinex-derivatives","BTCF0:USTF0",1725815355927,0.074005,54053.0,54043.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1725815355928,0.074007,54052.0,54043.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1725815356128,0.11078374,54050.0,54043.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1725815356319,0.14077663,54051.0,54044.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1725815356516,0.02999289,54050.0,54044.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1725815356722,0.02999289,54049.0,54044.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1725815356919,0.02999289,54048.0,54044.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1725815357227,0.02999289,54047.0,54044.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1725815357426,0.11078374,54051.0,54044.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1725815357633,0.14077665,54051.0,54044.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1725815358833,0.002,54050.0,54044.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1725815359030,0.02999291,54049.0,54044.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1725815359637,0.02999291,54049.0,54044.0,0.099017]
["bitfinex-derivatives","BTCF0:USTF0",1725815359827,0.02999291,54048.0,54044.0,0.099017]
["bitfinex-derivatives","BTCF0:USTF0",1725815360030,0.02999291,54047.0,54044.0,0.099017]
["bitfinex-derivatives","BTCF0:USTF0",1725815360228,0.19964924,54051.0,54044.0,0.099017]
["bitfinex-derivatives","BTCF0:USTF0",1725815360425,0.001,54049.0,54044.0,0.099017]
["bitfinex-derivatives","BTCF0:USTF0",1725815360628,0.0299925,54048.0,54044.0,0.099017]
["bitfinex-derivatives","BTCF0:USTF0",1725815361829,0.0309925,54048.0,54044.0,0.099017]
["bitfinex-derivatives","BTCF0:USTF0",1725815362136,0.0299925,54047.0,54044.0,0.099017]
["bitfinex-derivatives","BTCF0:USTF0",1725815363029,0.002,54048.0,54044.0,0.19055253]
["bitfinex-derivatives","BTCF0:USTF0",1725815363931,0.002,54048.0,54044.0,0.17655253]
["bitfinex-derivatives","BTCF0:USTF0",1725815364132,0.001,54047.0,54044.0,0.19055253]
["bitfinex-derivatives","BTCF0:USTF0",1725815364526,0.001,54047.0,54045.0,0.09153553]
["bitfinex-derivatives","BTCF0:USTF0",1725815364736,0.001,54048.0,54045.0,0.09153553]
["bitfinex-derivatives","BTCF0:USTF0",1725815364923,0.002,54048.0,54045.0,0.09153553]
["bitfinex-derivatives","BTCF0:USTF0",1725815365124,0.075013,54047.0,54045.0,0.09153553]
["bitfinex-derivatives","BTCF0:USTF0",1725815365327,0.001,54047.0,54045.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1725815365535,0.001,54047.0,54045.0,0.16555053]
["bitfinex-derivatives","BTCF0:USTF0",1725815365727,0.002,54048.0,54045.0,0.16555053]
["bitfinex-derivatives","BTCF0:USTF0",1725815366031,0.002,54048.0,54045.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1725815366428,0.001,54047.0,54045.0,0.09153553]
["bitfinex-derivatives","BTCF0:USTF0",1725815366635,0.001,54047.0,54045.0,0.09171523]
["bitfinex-derivatives","BTCF0:USTF0",1725815367426,0.001,54047.0,54045.0,0.10371523]
["bitfinex-derivatives","BTCF0:USTF0",1725815367427,0.002,54047.0,54045.0,0.10371523]
["bitfinex-derivatives","BTCF0:USTF0",1725815368043,0.001,54047.0,54045.0,0.10371523]
["bitfinex-derivatives","BTCF0:USTF0",1725815368342,0.002,54047.0,54045.0,0.11371523]
["bitfinex-derivatives","BTCF0:USTF0",1725815368740,0.075014,54047.0,54045.0,0.11371523]
["bitfinex-derivatives","BTCF0:USTF0",1725815369039,0.001,54047.0,54045.0,0.11371523]
["bitfinex-derivatives","BTCF0:USTF0",1725815369242,0.075013,54047.0,54045.0,0.11371523]
["bitfinex-derivatives","BTCF0:USTF0",1725815370135,0.001,54047.0,54046.0,0.09171523]
["bitfinex-derivatives","BTCF0:USTF0",1725815370334,0.002,54047.0,54046.0,0.09171523]
["bitfinex-derivatives","BTCF0:USTF0",1725815370732,0.002,54047.0,54046.0,0.2326889]
["bitfinex-derivatives","BTCF0:USTF0",1725815371135,0.0309933,54047.0,54045.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725815371439,0.14093682,54046.0,54044.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1725815372637,0.14093682,54045.0,54044.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1725815372838,0.11094352,54045.0,54044.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1725815373343,0.0299933,54045.0,54044.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1725815373839,0.0299933,54046.0,54044.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1725815374047,0.0299933,54045.0,54044.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1725815374245,0.11099471,54045.0,54044.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1725815374545,0.11099471,54045.0,54044.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1725815374849,0.14198801,54045.0,54044.0,0.099017]
["bitfinex-derivatives","BTCF0:USTF0",1725815375546,0.14298801,54045.0,54044.0,0.099017]
["bitfinex-derivatives","BTCF0:USTF0",1725815376142,0.0319933,54045.0,54044.0,0.099017]
["bitfinex-derivatives","BTCF0:USTF0",1725815377837,0.12904699,54053.0,54050.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1725815378037,0.073994,54061.0,54058.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1725815378235,0.073994,54061.0,54059.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815378540,0.073994,54061.0,54060.0,0.07343071]
["bitfinex-derivatives","BTCF0:USTF0",1725815378738,0.073994,54061.0,54059.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815378939,0.073994,54061.0,54060.0,0.07343557]
["bitfinex-derivatives","BTCF0:USTF0",1725815379141,0.078994,54061.0,54060.0,0.07343557]
["bitfinex-derivatives","BTCF0:USTF0",1725815380654,0.073994,54061.0,54058.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1725815380861,0.080994,54061.0,54060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815381751,0.073994,54061.0,54058.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1725815381956,0.078994,54061.0,54058.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1725815382368,0.073994,54061.0,54058.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1725815382669,0.080994,54061.0,54060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815383166,0.084994,54061.0,54060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815384167,0.082994,54061.0,54058.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1725815384570,0.084994,54061.0,54060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815385068,0.011,54061.0,54060.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1725815386960,0.009,54061.0,54060.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1725815387767,0.011,54061.0,54060.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1725815389361,0.011,54061.0,54060.0,0.629915]
["bitfinex-derivatives","BTCF0:USTF0",1725815390570,0.011,54061.0,54060.0,1.229915]
["bitfinex-derivatives","BTCF0:USTF0",1725815391677,0.009,54061.0,54060.0,1.229915]
["bitfinex-derivatives","BTCF0:USTF0",1725815391973,0.009,54061.0,54060.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1725815392364,0.007,54061.0,54060.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1725815393274,0.17476602,54061.0,54060.0,0.06659551]
["bitfinex-derivatives","BTCF0:USTF0",1725815394757,0.34476602,54061.0,54049.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815394972,0.29386002,54061.0,54049.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815395174,0.29386002,54061.0,54056.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1725815395972,0.29286002,54061.0,54056.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1725815397173,0.28886002,54061.0,54056.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1725815397678,0.28786002,54061.0,54056.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1725815398274,0.20285384,54058.0,54056.0,0.06859911]
["bitfinex-derivatives","BTCF0:USTF0",1725815398477,0.37061986,54057.0,54056.0,0.06859911]
["bitfinex-derivatives","BTCF0:USTF0",1725815398670,0.31385295,54057.0,54056.0,0.06859911]
["bitfinex-derivatives","BTCF0:USTF0",1725815399370,0.16776602,54057.0,54056.0,0.06859911]
["bitfinex-derivatives","BTCF0:USTF0",1725815399873,0.11099911,54057.0,54056.0,0.06859911]
["bitfinex-derivatives","BTCF0:USTF0",1725815400476,0.16776602,54057.0,54056.0,0.06859911]
["bitfinex-derivatives","BTCF0:USTF0",1725815400772,0.06570993,54057.0,54056.0,0.06859911]
["bitfinex-derivatives","BTCF0:USTF0",1725815400977,0.11099911,54057.0,54056.0,0.06859911]
["bitfinex-derivatives","BTCF0:USTF0",1725815401674,0.11099911,54057.0,54056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815401675,0.16776602,54057.0,54056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815402273,0.073999,54058.0,54056.0,0.07527768]
["bitfinex-derivatives","BTCF0:USTF0",1725815402978,0.073999,54058.0,54057.0,0.07327768]
["bitfinex-derivatives","BTCF0:USTF0",1725815403284,0.0947,54061.0,54057.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1725815403581,0.0947,54061.0,54059.0,0.07326547]
["bitfinex-derivatives","BTCF0:USTF0",1725815404185,0.0451,54061.0,54060.0,0.07326547]
["bitfinex-derivatives","BTCF0:USTF0",1725815404569,0.0451,54061.0,54059.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1725815405084,0.0501,54061.0,54059.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1725815406181,0.0501,54061.0,54056.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815406182,0.0501,54061.0,54060.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1725815407282,0.0501,54061.0,54060.0,0.21492881]
["bitfinex-derivatives","BTCF0:USTF0",1725815407483,0.0521,54061.0,54060.0,0.21492881]
["bitfinex-derivatives","BTCF0:USTF0",1725815409381,0.0521,54061.0,54060.0,0.16576866]
["bitfinex-derivatives","BTCF0:USTF0",1725815410075,0.0521,54061.0,54060.0,0.21492874]
["bitfinex-derivatives","BTCF0:USTF0",1725815411287,0.0471,54061.0,54060.0,0.23692874]
["bitfinex-derivatives","BTCF0:USTF0",1725815412286,0.0471,54061.0,54060.0,0.095995]
["bitfinex-derivatives","BTCF0:USTF0",1725815412481,0.0471,54061.0,54060.0,0.23693071]
["bitfinex-derivatives","BTCF0:USTF0",1725815413492,0.0471,54061.0,54060.0,0.25470296]
["bitfinex-derivatives","BTCF0:USTF0",1725815413787,0.0471,54061.0,54060.0,0.25370296]
["bitfinex-derivatives","BTCF0:USTF0",1725815414287,0.0471,54061.0,54060.0,0.25270296]
["bitfinex-derivatives","BTCF0:USTF0",1725815414585,0.0471,54061.0,54060.0,0.24970296]
["bitfinex-derivatives","BTCF0:USTF0",1725815414783,0.0471,54061.0,54060.0,0.32369796]
["bitfinex-derivatives","BTCF0:USTF0",1725815415189,0.0461,54061.0,54060.0,0.31569796]
["bitfinex-derivatives","BTCF0:USTF0",1725815415392,0.0471,54061.0,54060.0,0.32469796]
["bitfinex-derivatives","BTCF0:USTF0",1725815417276,0.21486797,54061.0,54060.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725815417481,0.21386708,54061.0,54060.0,0.0505075]
["bitfinex-derivatives","BTCF0:USTF0",1725815417681,0.21486708,54061.0,54060.0,0.0575075]
["bitfinex-derivatives","BTCF0:USTF0",1725815419084,0.21486708,54061.0,54060.0,0.0505075]
["bitfinex-derivatives","BTCF0:USTF0",1725815419085,0.21386708,54061.0,54060.0,0.0505075]
["bitfinex-derivatives","BTCF0:USTF0",1725815419288,0.21386708,54061.0,54060.0,0.0565075]
["bitfinex-derivatives","BTCF0:USTF0",1725815419794,0.21386708,54061.0,54060.0,0.0555075]
["bitfinex-derivatives","BTCF0:USTF0",1725815420790,0.21386708,54061.0,54060.0,0.0545075]
["bitfinex-derivatives","BTCF0:USTF0",1725815420995,0.28786108,54061.0,54060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725815421494,0.28686108,54061.0,54055.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1725815421687,0.120094,54061.0,54060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725815421889,0.28786744,54061.0,54060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725815422079,0.28786744,54061.0,54060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725815422282,0.28786744,54061.0,54060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725815423099,0.28686744,54061.0,54060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725815423890,0.28786744,54061.0,54060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725815424299,0.120094,54061.0,54060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725815424497,0.119094,54061.0,54060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725815425100,0.120094,54061.0,54060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725815426294,0.120094,54061.0,54060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815427002,0.120094,54061.0,54060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815427203,0.121094,54061.0,54060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815431309,0.002,54061.0,54060.0,0.2337055]
["bitfinex-derivatives","BTCF0:USTF0",1725815432108,0.002,54061.0,54060.0,0.14193825]
["bitfinex-derivatives","BTCF0:USTF0",1725815432298,0.002,54061.0,54059.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815432299,0.11299657,54061.0,54059.0,0.12956102]
["bitfinex-derivatives","BTCF0:USTF0",1725815432500,0.16776218,54060.0,54059.0,0.12956102]
["bitfinex-derivatives","BTCF0:USTF0",1725815433503,0.16776218,54060.0,54059.0,0.13156102]
["bitfinex-derivatives","BTCF0:USTF0",1725815434098,0.16776218,54060.0,54059.0,0.12956102]
["bitfinex-derivatives","BTCF0:USTF0",1725815434301,0.16876218,54060.0,54059.0,0.13156102]
["bitfinex-derivatives","BTCF0:USTF0",1725815435402,0.16876218,54060.0,54059.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1725815436307,0.16876218,54060.0,54059.0,0.06839551]
["bitfinex-derivatives","BTCF0:USTF0",1725815436804,0.16876118,54060.0,54059.0,0.06839551]
["bitfinex-derivatives","BTCF0:USTF0",1725815440406,0.001,54060.0,54059.0,0.20932923]
["bitfinex-derivatives","BTCF0:USTF0",1725815441605,0.001,54060.0,54059.0,0.06839551]
["bitfinex-derivatives","BTCF0:USTF0",1725815441801,0.001,54060.0,54059.0,0.20932923]
["bitfinex-derivatives","BTCF0:USTF0",1725815443714,0.002,54060.0,54059.0,0.21432923]
["bitfinex-derivatives","BTCF0:USTF0",1725815443916,0.001,54060.0,54059.0,0.21832923]
["bitfinex-derivatives","BTCF0:USTF0",1725815444613,0.001,54060.0,54059.0,0.21632923]
["bitfinex-derivatives","BTCF0:USTF0",1725815444812,0.074995,54060.0,54059.0,0.14993372]
["bitfinex-derivatives","BTCF0:USTF0",1725815445311,0.074995,54060.0,54059.0,0.15193372]
["bitfinex-derivatives","BTCF0:USTF0",1725815446215,0.073995,54060.0,54059.0,0.14893372]
["bitfinex-derivatives","BTCF0:USTF0",1725815446918,0.073995,54060.0,54059.0,0.14593372]
["bitfinex-derivatives","BTCF0:USTF0",1725815447422,0.073995,54060.0,54059.0,0.23471573]
["bitfinex-derivatives","BTCF0:USTF0",1725815449214,0.11096886,54073.0,54059.0,1.47967573]
["bitfinex-derivatives","BTCF0:USTF0",1725815449419,0.18730692,54083.0,54059.0,1.47967573]
["bitfinex-derivatives","BTCF0:USTF0",1725815449420,0.0485,54082.0,54077.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1725815449624,0.0485,54082.0,54079.0,0.16337441]
["bitfinex-derivatives","BTCF0:USTF0",1725815449917,0.122465,54082.0,54079.0,0.07337441]
["bitfinex-derivatives","BTCF0:USTF0",1725815450222,0.122465,54082.0,54080.0,0.05495984]
["bitfinex-derivatives","BTCF0:USTF0",1725815450404,0.13500704,54082.0,54080.0,0.05495984]
["bitfinex-derivatives","BTCF0:USTF0",1725815450604,0.14500704,54082.0,54080.0,0.05495984]
["bitfinex-derivatives","BTCF0:USTF0",1725815451211,0.14800704,54082.0,54079.0,0.05595984]
["bitfinex-derivatives","BTCF0:USTF0",1725815451530,0.07404204,54082.0,54079.0,0.05595984]
["bitfinex-derivatives","BTCF0:USTF0",1725815451822,0.07404204,54082.0,54080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815451823,0.07504204,54082.0,54080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815452413,0.07804204,54082.0,54080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815453017,0.017,54082.0,54081.0,0.163966]
["bitfinex-derivatives","BTCF0:USTF0",1725815453217,0.0475,54092.0,54081.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815453433,0.0475,54092.0,54088.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815454608,0.0615,54092.0,54088.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725815454818,0.014,54092.0,54088.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725815455120,0.005,54092.0,54091.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815455321,0.16765594,54092.0,54091.0,0.06612104]
["bitfinex-derivatives","BTCF0:USTF0",1725815455621,4.1e-07,54098.0,54091.0,1.2446]
["bitfinex-derivatives","BTCF0:USTF0",1725815455810,5.7e-07,54097.0,54096.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1725815456010,5.7e-07,54097.0,54096.0,0.718506]
["bitfinex-derivatives","BTCF0:USTF0",1725815456217,5.7e-07,54097.0,54096.0,0.798506]
["bitfinex-derivatives","BTCF0:USTF0",1725815456424,5.7e-07,54097.0,54096.0,0.243946]
["bitfinex-derivatives","BTCF0:USTF0",1725815457518,0.00500057,54097.0,54096.0,0.243946]
["bitfinex-derivatives","BTCF0:USTF0",1725815457721,0.00800057,54097.0,54096.0,0.243946]
["bitfinex-derivatives","BTCF0:USTF0",1725815457916,0.00800057,54097.0,54096.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815460422,0.00800057,54097.0,54089.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1725815460630,0.008,54097.0,54089.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1725815460827,0.073947,54095.0,54089.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1725815461028,0.05672888,54094.0,54086.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815461213,0.05672888,54093.0,54089.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815461415,0.05672888,54092.0,54089.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815461623,0.05672888,54091.0,54089.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725815461827,0.05672888,54090.0,54089.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725815462327,0.0469,54093.0,54089.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725815462525,0.073952,54092.0,54089.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725815462728,0.0469,54093.0,54089.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1725815463116,0.0469,54093.0,54089.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1725815464427,0.0469,54093.0,54089.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1725815468232,0.0469,54093.0,54090.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1725815469429,0.0469,54093.0,54090.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1725815469632,0.0469,54093.0,54090.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1725815471339,0.0469,54093.0,54090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725815471556,0.073953,54091.0,54090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725815472036,0.073953,54091.0,54090.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1725815472423,0.0469,54093.0,54090.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1725815473630,0.073948,54095.0,54090.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725815473826,0.073948,54095.0,54090.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1725815474432,0.073948,54095.0,54094.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815475027,0.01272731,54097.0,54094.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815475234,0.01,54100.0,54094.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815475434,0.01,54100.0,54099.0,0.243942]
["bitfinex-derivatives","BTCF0:USTF0",1725815476743,0.01,54100.0,54099.0,0.244942]
["bitfinex-derivatives","BTCF0:USTF0",1725815476744,0.013,54100.0,54099.0,0.244942]
["bitfinex-derivatives","BTCF0:USTF0",1725815477441,0.016,54100.0,54099.0,0.245942]
["bitfinex-derivatives","BTCF0:USTF0",1725815478237,0.016,54100.0,54099.0,0.165942]
["bitfinex-derivatives","BTCF0:USTF0",1725815481232,0.016,54100.0,54099.0,0.23931641]
["bitfinex-derivatives","BTCF0:USTF0",1725815481634,0.016,54100.0,54099.0,0.165942]
["bitfinex-derivatives","BTCF0:USTF0",1725815483135,0.016,54100.0,54099.0,0.25770989]
["bitfinex-derivatives","BTCF0:USTF0",1725815483642,0.016,54100.0,54099.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725815483949,0.016,54100.0,54099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815484642,0.25759035,54100.0,54098.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815484949,0.16765035,54099.0,54098.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815486044,0.17165035,54099.0,54098.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725815486746,0.17465035,54099.0,54098.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725815487147,0.17465035,54099.0,54098.0,0.164943]
["bitfinex-derivatives","BTCF0:USTF0",1725815491446,0.17465035,54099.0,54098.0,0.719503]
["bitfinex-derivatives","BTCF0:USTF0",1725815491854,0.17465035,54099.0,54098.0,0.164943]
["bitfinex-derivatives","BTCF0:USTF0",1725815492446,0.007,54099.0,54098.0,0.30577461]
["bitfinex-derivatives","BTCF0:USTF0",1725815492659,0.007,54099.0,54098.0,0.30577482]
["bitfinex-derivatives","BTCF0:USTF0",1725815494147,0.0984,54099.0,54098.0,0.30577482]
["bitfinex-derivatives","BTCF0:USTF0",1725815494751,0.0984,54099.0,54098.0,0.23183182]
["bitfinex-derivatives","BTCF0:USTF0",1725815495450,0.172342,54099.0,54098.0,0.14183182]
["bitfinex-derivatives","BTCF0:USTF0",1725815495662,0.172342,54099.0,54098.0,0.23333887]
["bitfinex-derivatives","BTCF0:USTF0",1725815495663,0.262342,54099.0,54098.0,0.23333887]
["bitfinex-derivatives","BTCF0:USTF0",1725815495848,0.262342,54099.0,54095.0,0.10991652]
["bitfinex-derivatives","BTCF0:USTF0",1725815495849,1.34296,54099.0,54095.0,0.09150705]
["bitfinex-derivatives","BTCF0:USTF0",1725815496044,1.34296,54099.0,54091.0,0.10991652]
["bitfinex-derivatives","BTCF0:USTF0",1725815496045,0.073947,54095.0,54094.0,0.09150705]
["bitfinex-derivatives","BTCF0:USTF0",1725815496560,0.073947,54095.0,54089.0,0.10991652]
["bitfinex-derivatives","BTCF0:USTF0",1725815496561,0.09,54096.0,54093.0,0.09152929]
["bitfinex-derivatives","BTCF0:USTF0",1725815497255,0.002,54095.0,54093.0,0.09152929]
["bitfinex-derivatives","BTCF0:USTF0",1725815497960,0.073949,54094.0,54093.0,0.09152929]
["bitfinex-derivatives","BTCF0:USTF0",1725815498661,0.073949,54094.0,54093.0,0.23237262]
["bitfinex-derivatives","BTCF0:USTF0",1725815499161,0.120849,54094.0,54093.0,0.23237262]
["bitfinex-derivatives","BTCF0:USTF0",1725815499548,0.121849,54094.0,54093.0,0.23237262]
["bitfinex-derivatives","BTCF0:USTF0",1725815500150,0.121849,54094.0,54093.0,0.40237262]
["bitfinex-derivatives","BTCF0:USTF0",1725815500353,0.121849,54094.0,54093.0,0.31084333]
["bitfinex-derivatives","BTCF0:USTF0",1725815501256,0.121849,54094.0,54093.0,0.40238129]
["bitfinex-derivatives","BTCF0:USTF0",1725815501762,0.121849,54094.0,54093.0,0.31084333]
["bitfinex-derivatives","BTCF0:USTF0",1725815501962,0.121849,54094.0,54093.0,0.40238194]
["bitfinex-derivatives","BTCF0:USTF0",1725815502362,0.121849,54094.0,54093.0,0.31084173]
["bitfinex-derivatives","BTCF0:USTF0",1725815502749,0.121849,54094.0,54093.0,0.14084173]
["bitfinex-derivatives","BTCF0:USTF0",1725815503062,0.121849,54094.0,54093.0,0.23239429]
["bitfinex-derivatives","BTCF0:USTF0",1725815503763,0.13429355,54094.0,54093.0,0.23239429]
["bitfinex-derivatives","BTCF0:USTF0",1725815505168,0.13429355,54094.0,54093.0,0.09155256]
["bitfinex-derivatives","BTCF0:USTF0",1725815505366,0.07395,54093.0,54092.0,0.09155256]
["bitfinex-derivatives","BTCF0:USTF0",1725815505554,0.07395,54093.0,54092.0,0.23239677]
["bitfinex-derivatives","BTCF0:USTF0",1725815506663,0.07395,54093.0,54092.0,0.23339677]
["bitfinex-derivatives","BTCF0:USTF0",1725815507564,0.18487661,54093.0,54092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815508769,0.073952,54092.0,54089.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815508965,0.33257838,54092.0,54089.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815509165,0.11092661,54091.0,54089.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815509361,0.18487961,54091.0,54089.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815509561,0.11092661,54090.0,54089.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815509860,0.11092661,54090.0,54089.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725815510464,0.18488042,54090.0,54089.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1725815510665,0.11092642,54090.0,54089.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1725815510865,0.0656669,54090.0,54089.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1725815511261,0.0656669,54090.0,54089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725815512068,0.19489107,54090.0,54089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725815512555,0.18889074,54090.0,54089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725815512756,0.06566657,54090.0,54089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725815514264,0.11092571,54090.0,54089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725815514665,0.073953,54091.0,54089.0,0.42976001]
["bitfinex-derivatives","BTCF0:USTF0",1725815514866,0.073953,54091.0,54090.0,0.25076001]
["bitfinex-derivatives","BTCF0:USTF0",1725815515275,0.073953,54091.0,54090.0,0.14084349]
["bitfinex-derivatives","BTCF0:USTF0",1725815516179,0.073953,54091.0,54090.0,0.14584349]
["bitfinex-derivatives","BTCF0:USTF0",1725815517474,0.073953,54091.0,54090.0,0.14584292]
["bitfinex-derivatives","BTCF0:USTF0",1725815517978,0.073953,54091.0,54090.0,0.25575944]
["bitfinex-derivatives","BTCF0:USTF0",1725815518170,0.073953,54091.0,54090.0,0.34575944]
["bitfinex-derivatives","BTCF0:USTF0",1725815519366,0.073953,54091.0,54090.0,0.34275944]
["bitfinex-derivatives","BTCF0:USTF0",1725815519668,0.073953,54091.0,54090.0,0.35575944]
["bitfinex-derivatives","BTCF0:USTF0",1725815519868,0.05934455,54094.0,54090.0,0.42971344]
["bitfinex-derivatives","BTCF0:USTF0",1725815520078,0.05934455,54094.0,54091.0,0.21479492]
["bitfinex-derivatives","BTCF0:USTF0",1725815520376,0.08394,54100.0,54093.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815520568,0.08394,54100.0,54099.0,0.16325609]
["bitfinex-derivatives","BTCF0:USTF0",1725815520783,0.01,54100.0,54099.0,0.16325609]
["bitfinex-derivatives","BTCF0:USTF0",1725815520969,0.01,54100.0,54099.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815521773,0.02280714,54100.0,54097.0,0.09157011]
["bitfinex-derivatives","BTCF0:USTF0",1725815521971,0.02280714,54100.0,54096.0,0.09157011]
["bitfinex-derivatives","BTCF0:USTF0",1725815522563,0.02280714,54100.0,54093.0,0.16395]
["bitfinex-derivatives","BTCF0:USTF0",1725815522564,0.16764972,54099.0,54093.0,0.16395]
["bitfinex-derivatives","BTCF0:USTF0",1725815522782,0.18456101,54097.0,54093.0,0.16395]
["bitfinex-derivatives","BTCF0:USTF0",1725815522975,0.06566438,54096.0,54093.0,0.16395]
["bitfinex-derivatives","BTCF0:USTF0",1725815523165,0.35221073,54095.0,54094.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1725815523363,0.30695295,54095.0,54094.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1725815523672,0.25022539,54095.0,54094.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1725815523877,0.16764972,54095.0,54094.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1725815524177,0.25042575,54095.0,54094.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1725815524474,0.16764972,54095.0,54094.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1725815525485,0.16764972,54095.0,54094.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1725815526177,0.16764972,54095.0,54094.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1725815528370,0.25047544,54095.0,54094.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1725815528972,0.35246078,54095.0,54094.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1725815529574,0.18481106,54095.0,54094.0,0.33170359]
["bitfinex-derivatives","BTCF0:USTF0",1725815529774,0.073945,54097.0,54094.0,0.33170359]
["bitfinex-derivatives","BTCF0:USTF0",1725815529980,0.073945,54097.0,54095.0,0.14083807]
["bitfinex-derivatives","BTCF0:USTF0",1725815530276,0.073945,54097.0,54096.0,0.14083807]
["bitfinex-derivatives","BTCF0:USTF0",1725815532778,0.073945,54097.0,54096.0,0.23247419]
["bitfinex-derivatives","BTCF0:USTF0",1725815533079,0.073945,54097.0,54096.0,0.23447419]
["bitfinex-derivatives","BTCF0:USTF0",1725815533377,0.073945,54097.0,54096.0,0.14283807]
["bitfinex-derivatives","BTCF0:USTF0",1725815534284,0.074945,54097.0,54096.0,0.14283807]
["bitfinex-derivatives","BTCF0:USTF0",1725815534589,0.074945,54097.0,54096.0,0.14183807]
["bitfinex-derivatives","BTCF0:USTF0",1725815535773,0.074945,54097.0,54096.0,0.14184047]
["bitfinex-derivatives","BTCF0:USTF0",1725815535978,0.073945,54097.0,54096.0,0.14184047]
["bitfinex-derivatives","BTCF0:USTF0",1725815537085,0.074945,54097.0,54096.0,0.14184047]
["bitfinex-derivatives","BTCF0:USTF0",1725815537787,0.074945,54097.0,54092.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815537788,0.074945,54097.0,54095.0,0.18162724]
["bitfinex-derivatives","BTCF0:USTF0",1725815538888,0.074945,54097.0,54096.0,0.23246703]
["bitfinex-derivatives","BTCF0:USTF0",1725815539092,0.074945,54097.0,54096.0,0.14083979]
["bitfinex-derivatives","BTCF0:USTF0",1725815539479,0.073945,54097.0,54096.0,0.14083979]
["bitfinex-derivatives","BTCF0:USTF0",1725815540184,0.074945,54097.0,54096.0,0.14083979]
["bitfinex-derivatives","BTCF0:USTF0",1725815541692,0.001,54097.0,54096.0,0.21578579]
["bitfinex-derivatives","BTCF0:USTF0",1725815542189,0.02280714,54100.0,54096.0,0.21578579]
["bitfinex-derivatives","BTCF0:USTF0",1725815542381,0.02280714,54100.0,54098.0,0.1815943]
["bitfinex-derivatives","BTCF0:USTF0",1725815543685,0.02380714,54100.0,54098.0,0.1815943]
["bitfinex-derivatives","BTCF0:USTF0",1725815544788,0.06566308,54099.0,54098.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815544988,0.1676464,54099.0,54098.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815545383,0.2086182,54100.0,54098.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815545590,0.16764621,54099.0,54098.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815546190,0.16864621,54099.0,54098.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815549500,0.16864621,54099.0,54098.0,0.163943]
["bitfinex-derivatives","BTCF0:USTF0",1725815550695,0.16864621,54099.0,54098.0,0.14754871]
["bitfinex-derivatives","BTCF0:USTF0",1725815552805,0.001,54099.0,54098.0,0.37998729]
["bitfinex-derivatives","BTCF0:USTF0",1725815554502,0.001,54099.0,54098.0,0.28839299]
["bitfinex-derivatives","BTCF0:USTF0",1725815559801,0.06666601,54099.0,54098.0,0.14754871]
["bitfinex-derivatives","BTCF0:USTF0",1725815560399,0.35351443,54099.0,54098.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1725815560607,0.39911443,54099.0,54098.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1725815561407,0.21425387,54099.0,54098.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1725815562105,0.50760048,54099.0,54090.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815562308,0.50760048,54099.0,54091.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1725815562309,0.18486623,54093.0,54091.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1725815562504,0.3525201,54092.0,54091.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1725815562691,0.34139114,54092.0,54091.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1725815563102,0.3981201,54092.0,54091.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1725815563305,0.21325387,54092.0,54091.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1725815563609,0.21325387,54092.0,54091.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1725815564805,0.21325387,54092.0,54091.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725815564997,0.21325387,54092.0,54091.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725815565305,0.41660048,54092.0,54091.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725815565807,1.36785387,54092.0,54077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815566025,0.14784717,54078.0,54075.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815566195,0.21597054,54077.0,54075.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815566401,0.16767054,54076.0,54075.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815567003,0.19615791,54076.0,54075.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815567495,0.16767384,54076.0,54075.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815567810,0.16619242,54077.0,54075.0,0.23089232]
["bitfinex-derivatives","BTCF0:USTF0",1725815568008,0.16619242,54077.0,54076.0,0.14089232]
["bitfinex-derivatives","BTCF0:USTF0",1725815569007,0.16619242,54077.0,54076.0,0.23235726]
["bitfinex-derivatives","BTCF0:USTF0",1725815569308,0.16719242,54077.0,54076.0,0.24635726]
["bitfinex-derivatives","BTCF0:USTF0",1725815569809,0.16819242,54077.0,54076.0,0.25735737]
["bitfinex-derivatives","BTCF0:USTF0",1725815570312,0.16819242,54077.0,54076.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725815573606,0.002,54077.0,54076.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725815574412,0.002,54077.0,54076.0,0.09808516]
["bitfinex-derivatives","BTCF0:USTF0",1725815575410,0.001,54077.0,54076.0,0.08708516]
["bitfinex-derivatives","BTCF0:USTF0",1725815575609,0.002,54077.0,54076.0,0.10108516]
["bitfinex-derivatives","BTCF0:USTF0",1725815576805,0.001,54077.0,54076.0,0.08708516]
["bitfinex-derivatives","BTCF0:USTF0",1725815577010,0.002,54077.0,54076.0,0.10108516]
["bitfinex-derivatives","BTCF0:USTF0",1725815577814,0.002,54077.0,54076.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725815581213,0.002,54077.0,54076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725815581509,0.002,54077.0,54076.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725815586619,0.002,54077.0,54076.0,0.10108516]
["bitfinex-derivatives","BTCF0:USTF0",1725815588405,0.002,54077.0,54076.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725815590221,0.075972,54077.0,54076.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725815591224,0.074972,54077.0,54076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725815591529,0.075972,54077.0,54076.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725815591917,0.165972,54077.0,54076.0,0.09820918]
["bitfinex-derivatives","BTCF0:USTF0",1725815592216,0.165972,54077.0,54076.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725815592414,0.165972,54077.0,54076.0,0.07593348]
["bitfinex-derivatives","BTCF0:USTF0",1725815592719,1.394704,54077.0,54075.0,0.05493348]
["bitfinex-derivatives","BTCF0:USTF0",1725815592908,1.394704,54077.0,54058.0,0.12823594]
["bitfinex-derivatives","BTCF0:USTF0",1725815592909,0.07398,54071.0,54070.0,0.07325619]
["bitfinex-derivatives","BTCF0:USTF0",1725815593212,0.073983,54069.0,54068.0,0.05495488]
["bitfinex-derivatives","BTCF0:USTF0",1725815593409,0.073983,54069.0,54067.0,0.05495488]
["bitfinex-derivatives","BTCF0:USTF0",1725815593410,0.073984,54068.0,54067.0,0.05495488]
["bitfinex-derivatives","BTCF0:USTF0",1725815593612,0.073985,54067.0,54066.0,0.05495488]
["bitfinex-derivatives","BTCF0:USTF0",1725815594418,0.1856,54068.0,54066.0,0.05494625]
["bitfinex-derivatives","BTCF0:USTF0",1725815594920,0.1856,54068.0,54065.0,0.05494625]
["bitfinex-derivatives","BTCF0:USTF0",1725815594921,0.073987,54066.0,54065.0,0.05494625]
["bitfinex-derivatives","BTCF0:USTF0",1725815595110,0.163987,54066.0,54065.0,0.05494625]
["bitfinex-derivatives","BTCF0:USTF0",1725815595519,0.07399,54064.0,54061.0,0.07325619]
["bitfinex-derivatives","BTCF0:USTF0",1725815595721,0.07399,54064.0,54058.0,0.09146494]
["bitfinex-derivatives","BTCF0:USTF0",1725815595722,0.09,54063.0,54062.0,0.07325619]
["bitfinex-derivatives","BTCF0:USTF0",1725815596621,0.09,54063.0,54056.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1725815596622,0.09,54063.0,54061.0,0.07325619]
["bitfinex-derivatives","BTCF0:USTF0",1725815597516,0.09,54063.0,54061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725815598013,0.091,54063.0,54061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725815598218,0.092,54063.0,54061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725815598612,0.165992,54063.0,54061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725815599526,0.002,54063.0,54062.0,0.69980833]
["bitfinex-derivatives","BTCF0:USTF0",1725815599712,0.11073069,54084.0,54062.0,0.69980833]
["bitfinex-derivatives","BTCF0:USTF0",1725815599713,0.11073069,54093.0,54062.0,0.83224018]
["bitfinex-derivatives","BTCF0:USTF0",1725815599912,0.00104001,54093.0,54090.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815600114,0.098,54096.0,54090.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815600511,0.11076911,54096.0,54090.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815601227,0.011,54093.0,54090.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815601717,0.11476911,54096.0,54090.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815601923,0.18871511,54096.0,54090.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815602137,0.18871511,54096.0,54089.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815603422,0.003,54093.0,54084.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815603625,0.073958,54087.0,54080.0,0.22486274]
["bitfinex-derivatives","BTCF0:USTF0",1725815604718,0.073958,54087.0,54084.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725815604914,0.074958,54087.0,54084.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725815605330,0.075958,54087.0,54080.0,0.24686274]
["bitfinex-derivatives","BTCF0:USTF0",1725815605626,0.075958,54087.0,54080.0,0.24286274]
["bitfinex-derivatives","BTCF0:USTF0",1725815606934,0.074958,54087.0,54084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725815607634,0.074958,54087.0,54080.0,0.24186274]
["bitfinex-derivatives","BTCF0:USTF0",1725815608020,0.073958,54087.0,54080.0,0.23286274]
["bitfinex-derivatives","BTCF0:USTF0",1725815608318,0.17,54093.0,54084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725815608319,0.07396,54086.0,54084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725815608527,0.07396,54086.0,54084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725815608930,0.07396,54086.0,54084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725815610020,0.07396,54086.0,54083.0,0.05486274]
["bitfinex-derivatives","BTCF0:USTF0",1725815610429,0.07396,54086.0,54084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725815611334,0.07396,54086.0,54084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725815611828,0.07396,54086.0,54084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815612234,0.07396,54086.0,54084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725815612435,0.18244974,54093.0,54084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725815612436,0.073954,54090.0,54084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725815612620,0.073954,54090.0,54084.0,0.05886274]
["bitfinex-derivatives","BTCF0:USTF0",1725815612934,0.073954,54090.0,54084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725815613429,0.073954,54090.0,54085.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1725815613833,0.0128404,54090.0,54084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725815614131,0.17,54093.0,54084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725815614132,0.073957,54088.0,54084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725815614334,0.073957,54088.0,54084.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725815614546,0.11073069,54097.0,54087.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815614724,0.011,54100.0,54096.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815614928,0.01,54100.0,54099.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1725815616833,0.02,54100.0,54099.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1725815617337,0.017,54100.0,54099.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1725815620843,0.01,54100.0,54099.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1725815621043,0.011,54100.0,54099.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1725815621845,0.120123,54113.0,54103.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1725815623148,0.125123,54113.0,54103.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1725815623643,0.14168424,54113.0,54103.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1725815625742,0.14168424,54113.0,54104.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1725815627145,0.14168424,54113.0,54104.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1725815627146,0.13868424,54113.0,54104.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1725815627343,0.14368424,54113.0,54104.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1725815630151,0.23368424,54113.0,54105.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815631258,0.22768424,54113.0,54105.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815631452,0.23568424,54113.0,54105.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725815632749,0.23668424,54113.0,54105.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725815633650,0.0482,54112.0,54105.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725815634353,0.0466,54111.0,54105.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725815634854,0.16761635,54110.0,54105.0,0.164933]
["bitfinex-derivatives","BTCF0:USTF0",1725815635160,0.33371239,54109.0,54105.0,0.165933]
["bitfinex-derivatives","BTCF0:USTF0",1725815635453,0.16761634,54108.0,54106.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1725815635653,0.11090008,54107.0,54106.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1725815636047,0.073937,54103.0,54097.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1725815636246,0.14696144,54100.0,54099.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1725815636454,0.11090008,54100.0,54099.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1725815637450,0.07520755,54100.0,54099.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1725815637848,0.11190008,54100.0,54099.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1725815640061,0.03095878,54100.0,54099.0,0.163942]
["bitfinex-derivatives","BTCF0:USTF0",1725815640353,0.06665131,54100.0,54099.0,0.163942]
["bitfinex-derivatives","BTCF0:USTF0",1725815640553,0.06665604,54100.0,54099.0,0.163942]
["bitfinex-derivatives","BTCF0:USTF0",1725815642355,0.19544936,54100.0,54099.0,0.163942]
["bitfinex-derivatives","BTCF0:USTF0",1725815642953,0.001,54100.0,54099.0,0.163942]
["bitfinex-derivatives","BTCF0:USTF0",1725815643454,0.001,54100.0,54099.0,0.30476376]
["bitfinex-derivatives","BTCF0:USTF0",1725815644558,0.001,54100.0,54099.0,0.30476355]
["bitfinex-derivatives","BTCF0:USTF0",1725815646758,0.1105689,54134.0,54103.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1725815646962,0.073902,54128.0,54125.0,0.05489492]
["bitfinex-derivatives","BTCF0:USTF0",1725815647169,0.1105689,54135.0,54127.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815647463,0.138,54138.0,54128.0,0.14489492]
["bitfinex-derivatives","BTCF0:USTF0",1725815647661,0.0456,54134.0,54130.0,0.05489492]
["bitfinex-derivatives","BTCF0:USTF0",1725815648044,0.0456,54134.0,54131.0,0.05489492]
["bitfinex-derivatives","BTCF0:USTF0",1725815648045,0.0506,54134.0,54131.0,0.05489492]
["bitfinex-derivatives","BTCF0:USTF0",1725815648352,0.0506,54134.0,54129.0,0.05489492]
["bitfinex-derivatives","BTCF0:USTF0",1725815648548,0.0456,54134.0,54128.0,0.05589492]
["bitfinex-derivatives","BTCF0:USTF0",1725815648854,0.073897,54132.0,54128.0,0.05589492]
["bitfinex-derivatives","BTCF0:USTF0",1725815649153,0.0497,54131.0,54128.0,0.05589492]
["bitfinex-derivatives","BTCF0:USTF0",1725815649364,0.0497,54131.0,54128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815649743,0.0497,54131.0,54128.0,0.05589492]
["bitfinex-derivatives","BTCF0:USTF0",1725815650055,0.1847997,54129.0,54128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815650258,0.16755933,54129.0,54128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815650957,0.16755933,54129.0,54128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815651457,0.16755933,54129.0,54128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815651646,0.17755933,54129.0,54128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815653148,0.19155933,54129.0,54128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815653355,0.21953096,54129.0,54128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815653552,0.19155933,54129.0,54128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815655364,0.35708801,54129.0,54128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815655566,0.19155933,54129.0,54128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815655961,0.21946461,54129.0,54128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815656154,0.05394859,54129.0,54128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815656358,0.13486236,54129.0,54128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815657456,0.12186236,54129.0,54128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725815657655,0.11186236,54129.0,54128.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725815657855,0.11186236,54129.0,54127.0,0.16290001]
["bitfinex-derivatives","BTCF0:USTF0",1725815658061,0.001,54129.0,54127.0,0.16290001]
["bitfinex-derivatives","BTCF0:USTF0",1725815658266,0.001,54129.0,54128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725815658954,0.001,54129.0,54128.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1725815659769,0.0456,54134.0,54129.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1725815660066,0.0456,54134.0,54130.0,0.243898]
["bitfinex-derivatives","BTCF0:USTF0",1725815660572,0.073895,54133.0,54127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725815660863,0.001,54129.0,54128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725815661668,0.120598,54132.0,54130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725815662064,0.120598,54132.0,54130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725815663065,0.120598,54132.0,54130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815663654,0.0467,54132.0,54131.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1725815663866,0.0456,54134.0,54132.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1725815664381,0.06198717,54139.0,54130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725815664382,0.0497,54139.0,54133.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815664963,0.0497,54139.0,54133.0,0.243895]
["bitfinex-derivatives","BTCF0:USTF0",1725815664964,0.16544374,54134.0,54133.0,0.243895]
["bitfinex-derivatives","BTCF0:USTF0",1725815665165,0.19538973,54134.0,54133.0,0.243895]
["bitfinex-derivatives","BTCF0:USTF0",1725815665364,0.16754478,54134.0,54133.0,0.243895]
["bitfinex-derivatives","BTCF0:USTF0",1725815665573,0.33298852,54134.0,54133.0,0.243895]
["bitfinex-derivatives","BTCF0:USTF0",1725815665770,0.16754478,54134.0,54133.0,0.243895]
["bitfinex-derivatives","BTCF0:USTF0",1725815666069,0.16754478,54134.0,54133.0,0.246895]
["bitfinex-derivatives","BTCF0:USTF0",1725815667473,0.16754289,54134.0,54133.0,0.246895]
["bitfinex-derivatives","BTCF0:USTF0",1725815667765,0.16754289,54134.0,54133.0,0.249895]
["bitfinex-derivatives","BTCF0:USTF0",1725815668271,0.11085273,54134.0,54133.0,0.249895]
["bitfinex-derivatives","BTCF0:USTF0",1725815668768,0.11085273,54134.0,54133.0,0.22490551]
["bitfinex-derivatives","BTCF0:USTF0",1725815668970,0.16754328,54134.0,54133.0,0.22490551]
["bitfinex-derivatives","BTCF0:USTF0",1725815669163,0.07517544,54134.0,54133.0,1.37910551]
["bitfinex-derivatives","BTCF0:USTF0",1725815669369,0.02994599,54134.0,54133.0,0.22490551]
["bitfinex-derivatives","BTCF0:USTF0",1725815669770,0.16754304,54134.0,54133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725815671096,0.35234274,54134.0,54133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725815671269,0.16754304,54134.0,54133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725815671473,0.25042298,54134.0,54133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725815671665,0.24143704,54134.0,54133.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725815671868,0.24143704,54134.0,54118.0,0.00914695]
["bitfinex-derivatives","BTCF0:USTF0",1725815671869,0.073903,54128.0,54118.0,0.00914695]
["bitfinex-derivatives","BTCF0:USTF0",1725815672074,0.14705947,54122.0,54112.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725815672263,0.47638494,54127.0,54112.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725815672264,0.12867946,54116.0,54115.0,0.13210655]
["bitfinex-derivatives","BTCF0:USTF0",1725815672463,0.15862545,54116.0,54115.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1725815672680,0.06562328,54116.0,54115.0,1.23768913]
["bitfinex-derivatives","BTCF0:USTF0",1725815672877,0.12867946,54117.0,54116.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1725815673068,0.0959,54127.0,54124.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1725815673272,0.0959,54127.0,54126.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815673677,0.073897,54132.0,54126.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815673877,0.073897,54132.0,54130.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815674886,0.074897,54132.0,54130.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815675075,0.074897,54132.0,54130.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725815675382,0.073897,54132.0,54131.0,0.0546826]
["bitfinex-derivatives","BTCF0:USTF0",1725815675581,0.073897,54132.0,54130.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725815675582,0.073897,54132.0,54130.0,0.1476826]
["bitfinex-derivatives","BTCF0:USTF0",1725815675781,0.073897,54132.0,54131.0,0.0546826]
["bitfinex-derivatives","BTCF0:USTF0",1725815676175,0.073897,54132.0,54130.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725815676680,0.073897,54132.0,54131.0,0.07311318]
["bitfinex-derivatives","BTCF0:USTF0",1725815677382,0.073897,54132.0,54130.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725815677687,0.073897,54132.0,54131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815678186,0.073897,54132.0,54131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725815678988,0.073897,54132.0,54131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815679976,0.10384479,54132.0,54131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815680475,0.10384479,54132.0,54131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725815681081,0.10384479,54132.0,54131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725815681386,0.10384479,54132.0,54131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725815681585,0.10384479,54132.0,54131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725815681780,0.10384479,54132.0,54131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725815681979,0.10384479,54132.0,54131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725815682481,0.1038451,54132.0,54131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725815682685,0.073893,54135.0,54131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725815682883,0.02994673,54134.0,54131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725815683793,0.02994673,54134.0,54131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815683979,0.02994673,54134.0,54131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725815684179,0.02994673,54134.0,54131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725815684587,0.02994673,54134.0,54131.0,0.076898]
["bitfinex-derivatives","BTCF0:USTF0",1725815684896,0.02994673,54134.0,54131.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1725815685390,0.02994673,54134.0,54131.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1725815685594,0.02994673,54134.0,54131.0,0.076898]
["bitfinex-derivatives","BTCF0:USTF0",1725815685985,0.02994673,54134.0,54131.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1725815686186,0.02994673,54134.0,54132.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1725815686492,0.02994673,54134.0,54133.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1725815687294,0.02994673,54135.0,54133.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1725815687485,0.02994673,54134.0,54133.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1725815687688,0.30968302,54136.0,54133.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1725815687981,0.16754511,54135.0,54133.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1725815688187,0.16754511,54134.0,54133.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1725815688585,0.16754511,54134.0,54133.0,0.06650551]
["bitfinex-derivatives","BTCF0:USTF0",1725815689596,0.16754511,54134.0,54133.0,0.07675081]
["bitfinex-derivatives","BTCF0:USTF0",1725815690596,0.16754511,54134.0,54128.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1725815690802,0.16754511,54133.0,54128.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1725815690999,0.16755041,54132.0,54128.0,0.08391147]
["bitfinex-derivatives","BTCF0:USTF0",1725815691205,0.16755041,54131.0,54128.0,0.17391147]
["bitfinex-derivatives","BTCF0:USTF0",1725815691503,0.0955,54136.0,54129.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1725815691504,0.16755041,54130.0,54129.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1725815691701,0.10192411,54130.0,54129.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1725815691907,7.9e-07,54134.0,54133.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1725815692096,0.00096,54147.0,54134.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1725815692097,0.04035578,54137.0,54134.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1725815692288,0.20313109,54145.0,54136.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815692289,0.04035578,54140.0,54136.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815692492,0.1018968,54139.0,54129.0,0.05855213]
["bitfinex-derivatives","BTCF0:USTF0",1725815692702,0.0487,54144.0,54141.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1725815692899,0.10189887,54143.0,54135.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1725815693195,0.13521941,54142.0,54135.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1725815693394,0.10189887,54141.0,54135.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1725815693607,0.10189887,54141.0,54136.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815693813,0.10189887,54140.0,54138.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1725815694003,0.20313109,54143.0,54139.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815694312,0.10189775,54142.0,54130.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1725815694503,0.14751214,54134.0,54129.0,0.06255213]
["bitfinex-derivatives","BTCF0:USTF0",1725815694696,0.19273105,54133.0,54129.0,0.06255213]
["bitfinex-derivatives","BTCF0:USTF0",1725815694902,0.04521891,54132.0,54129.0,0.05855213]
["bitfinex-derivatives","BTCF0:USTF0",1725815695205,0.001,54137.0,54131.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815695404,0.005,54140.0,54136.0,0.14475471]
["bitfinex-derivatives","BTCF0:USTF0",1725815695710,0.0487,54141.0,54139.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815696707,0.0487,54141.0,54138.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1725815696913,0.073887,54139.0,54134.0,0.12864771]
["bitfinex-derivatives","BTCF0:USTF0",1725815697104,0.0482,54138.0,54135.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815697503,0.0482,54138.0,54135.0,0.163892]
["bitfinex-derivatives","BTCF0:USTF0",1725815698203,0.0502,54138.0,54135.0,0.163892]
["bitfinex-derivatives","BTCF0:USTF0",1725815698511,0.0522,54138.0,54135.0,0.163892]
["bitfinex-derivatives","BTCF0:USTF0",1725815699219,0.0522,54138.0,54133.0,0.05475471]
["bitfinex-derivatives","BTCF0:USTF0",1725815699407,0.07389,54137.0,54133.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815699602,0.073891,54136.0,54133.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815699804,0.073893,54135.0,54133.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815700503,0.073893,54135.0,54133.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725815700905,0.073894,54134.0,54133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815701328,0.12907737,54151.0,54133.0,1.2452]
["bitfinex-derivatives","BTCF0:USTF0",1725815701620,0.0476,54143.0,54140.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1725815701812,0.0476,54143.0,54142.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815703234,0.0476,54143.0,54139.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815703821,0.0576,54143.0,54142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815704127,0.0686,54143.0,54142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815704620,0.0606,54143.0,54139.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725815705018,0.0536,54143.0,54139.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725815705223,0.0646,54143.0,54142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815705412,0.0586,54143.0,54142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815705610,0.0576,54143.0,54142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815705822,0.0646,54143.0,54142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815706732,0.09454109,54143.0,54142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815707022,0.08854109,54143.0,54142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815707321,0.09254109,54143.0,54142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815707721,0.20209704,54143.0,54142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815707930,0.20209704,54143.0,54129.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1725815707931,0.12821527,54143.0,54129.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1725815708220,0.11057849,54137.0,54129.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1725815708424,0.18791958,54136.0,54133.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815708612,0.02994109,54135.0,54133.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815709019,0.0494,54134.0,54133.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815710126,0.0494,54134.0,54132.0,0.09109296]
["bitfinex-derivatives","BTCF0:USTF0",1725815710313,0.046,54133.0,54132.0,0.09109296]
["bitfinex-derivatives","BTCF0:USTF0",1725815710513,0.046,54133.0,54131.0,0.09109296]
["bitfinex-derivatives","BTCF0:USTF0",1725815710514,0.073895,54133.0,54131.0,0.09109296]
["bitfinex-derivatives","BTCF0:USTF0",1725815710720,0.073895,54133.0,54130.0,0.09109296]
["bitfinex-derivatives","BTCF0:USTF0",1725815711329,0.038675,54133.0,54130.0,0.09109296]
["bitfinex-derivatives","BTCF0:USTF0",1725815711531,0.073897,54132.0,54130.0,0.26109296]
["bitfinex-derivatives","BTCF0:USTF0",1725815711829,0.073898,54131.0,54130.0,0.26109296]
["bitfinex-derivatives","BTCF0:USTF0",1725815712031,0.073898,54131.0,54130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815712426,0.073898,54131.0,54130.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1725815712628,0.073898,54131.0,54130.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1725815714129,0.074898,54131.0,54130.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1725815714425,0.074898,54131.0,54130.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1725815714618,0.074898,54131.0,54130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725815714814,0.074898,54131.0,54130.0,0.08202177]
["bitfinex-derivatives","BTCF0:USTF0",1725815715015,0.074898,54131.0,54130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725815716020,0.074898,54131.0,54130.0,0.08202177]
["bitfinex-derivatives","BTCF0:USTF0",1725815716336,0.0494,54134.0,54130.0,0.08202177]
["bitfinex-derivatives","BTCF0:USTF0",1725815716337,0.0494,54134.0,54132.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1725815716534,0.0494,54134.0,54133.0,0.31074614]
["bitfinex-derivatives","BTCF0:USTF0",1725815716835,0.0494,54134.0,54133.0,0.38464114]
["bitfinex-derivatives","BTCF0:USTF0",1725815717436,0.073886,54140.0,54134.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1725815717728,0.073886,54140.0,54139.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815718132,0.07389,54137.0,54132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725815718333,0.2298323,54146.0,54116.0,0.05818655]
["bitfinex-derivatives","BTCF0:USTF0",1725815718334,0.27702509,54134.0,54133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815718534,0.24142428,54134.0,54133.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725815718723,0.13951651,54134.0,54133.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725815718925,0.18474543,54134.0,54133.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725815719124,0.24143681,54134.0,54133.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725815719826,0.16754281,54134.0,54133.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725815720027,0.11085143,54134.0,54133.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725815720228,0.11085143,54134.0,54133.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815720834,0.16754281,54134.0,54133.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815721328,0.16754281,54134.0,54133.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725815721930,0.16754281,54134.0,54133.0,0.245895]
["bitfinex-derivatives","BTCF0:USTF0",1725815722125,0.31363817,54134.0,54133.0,0.245895]
["bitfinex-derivatives","BTCF0:USTF0",1725815722331,0.16754281,54134.0,54133.0,0.245895]
["bitfinex-derivatives","BTCF0:USTF0",1725815723931,0.31366548,54134.0,54133.0,0.245895]
["bitfinex-derivatives","BTCF0:USTF0",1725815724236,0.37035686,54134.0,54133.0,0.245895]
["bitfinex-derivatives","BTCF0:USTF0",1725815725136,0.0474,54136.0,54133.0,0.3371016]
["bitfinex-derivatives","BTCF0:USTF0",1725815726536,0.0474,54136.0,54134.0,0.23195181]
["bitfinex-derivatives","BTCF0:USTF0",1725815726736,0.0474,54136.0,54134.0,0.0912066]
["bitfinex-derivatives","BTCF0:USTF0",1725815727637,0.0484,54136.0,54134.0,0.0912066]
["bitfinex-derivatives","BTCF0:USTF0",1725815727841,0.0484,54136.0,54134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815728052,0.0484,54136.0,54134.0,0.0922066]
["bitfinex-derivatives","BTCF0:USTF0",1725815728237,0.0484,54136.0,54134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815729835,0.0945,54135.0,54134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815731738,0.0955,54135.0,54134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815733041,0.21781615,54135.0,54134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815733343,0.21781615,54135.0,54129.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815733344,0.33693891,54135.0,54129.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815733535,0.16754591,54134.0,54129.0,0.163901]
["bitfinex-derivatives","BTCF0:USTF0",1725815733741,0.16754591,54133.0,54129.0,0.163901]
["bitfinex-derivatives","BTCF0:USTF0",1725815733939,0.16754591,54132.0,54129.0,0.163901]
["bitfinex-derivatives","BTCF0:USTF0",1725815734143,0.169393,54135.0,54129.0,0.163901]
["bitfinex-derivatives","BTCF0:USTF0",1725815734144,0.16754591,54131.0,54129.0,0.163901]
["bitfinex-derivatives","BTCF0:USTF0",1725815734452,0.16754591,54130.0,54129.0,0.163901]
["bitfinex-derivatives","BTCF0:USTF0",1725815734641,0.16754591,54130.0,54129.0,0.170901]
["bitfinex-derivatives","BTCF0:USTF0",1725815734942,0.11085348,54130.0,54129.0,0.175901]
["bitfinex-derivatives","BTCF0:USTF0",1725815735447,0.16754591,54130.0,54129.0,0.175901]
["bitfinex-derivatives","BTCF0:USTF0",1725815735646,0.11085348,54130.0,54129.0,0.175901]
["bitfinex-derivatives","BTCF0:USTF0",1725815736451,0.16754591,54130.0,54129.0,0.175901]
["bitfinex-derivatives","BTCF0:USTF0",1725815737044,0.16754591,54130.0,54129.0,0.170901]
["bitfinex-derivatives","BTCF0:USTF0",1725815737346,0.16854591,54130.0,54129.0,0.175901]
["bitfinex-derivatives","BTCF0:USTF0",1725815739951,0.16854591,54130.0,54129.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725815740251,0.18464084,54130.0,54129.0,0.15275748]
["bitfinex-derivatives","BTCF0:USTF0",1725815740843,0.25853984,54130.0,54129.0,0.15275748]
["bitfinex-derivatives","BTCF0:USTF0",1725815741449,0.25853984,54130.0,54129.0,0.24417661]
["bitfinex-derivatives","BTCF0:USTF0",1725815742053,0.25853984,54130.0,54129.0,0.24417625]
["bitfinex-derivatives","BTCF0:USTF0",1725815742551,0.25853984,54130.0,54129.0,0.23717625]
["bitfinex-derivatives","BTCF0:USTF0",1725815742744,0.25953984,54130.0,54129.0,0.23917625]
["bitfinex-derivatives","BTCF0:USTF0",1725815743054,0.25953984,54130.0,54129.0,0.24417625]
["bitfinex-derivatives","BTCF0:USTF0",1725815743539,0.25853984,54130.0,54129.0,0.23517625]
["bitfinex-derivatives","BTCF0:USTF0",1725815743855,0.25953984,54130.0,54129.0,0.24117625]
["bitfinex-derivatives","BTCF0:USTF0",1725815744037,0.25953984,54130.0,54129.0,0.10041877]
["bitfinex-derivatives","BTCF0:USTF0",1725815744242,0.25953984,54130.0,54129.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725815746157,0.074899,54130.0,54129.0,0.24118109]
["bitfinex-derivatives","BTCF0:USTF0",1725815746560,0.3274,54143.0,54129.0,0.23976173]
["bitfinex-derivatives","BTCF0:USTF0",1725815746561,0.0481,54142.0,54129.0,0.23976173]
["bitfinex-derivatives","BTCF0:USTF0",1725815746749,0.073886,54140.0,54138.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815746948,0.073886,54140.0,54138.0,0.16309343]
["bitfinex-derivatives","BTCF0:USTF0",1725815747249,0.073887,54139.0,54138.0,0.07309343]
["bitfinex-derivatives","BTCF0:USTF0",1725815747649,0.073887,54139.0,54138.0,0.07309646]
["bitfinex-derivatives","BTCF0:USTF0",1725815748244,0.073889,54138.0,54137.0,0.07309646]
["bitfinex-derivatives","BTCF0:USTF0",1725815749158,0.073889,54138.0,54132.0,0.09136679]
["bitfinex-derivatives","BTCF0:USTF0",1725815749159,0.073889,54138.0,54136.0,0.07309646]
["bitfinex-derivatives","BTCF0:USTF0",1725815750260,0.07389,54137.0,54135.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815751448,0.09,54137.0,54130.0,0.09136679]
["bitfinex-derivatives","BTCF0:USTF0",1725815751647,0.16689,54137.0,54136.0,0.07310643]
["bitfinex-derivatives","BTCF0:USTF0",1725815751848,0.16689,54137.0,54135.0,0.07310643]
["bitfinex-derivatives","BTCF0:USTF0",1725815751849,0.073891,54136.0,54135.0,0.07310643]
["bitfinex-derivatives","BTCF0:USTF0",1725815752158,0.073893,54135.0,54134.0,0.07310643]
["bitfinex-derivatives","BTCF0:USTF0",1725815753060,0.073893,54135.0,54128.0,0.09136679]
["bitfinex-derivatives","BTCF0:USTF0",1725815753061,0.073895,54133.0,54132.0,0.07310643]
["bitfinex-derivatives","BTCF0:USTF0",1725815753258,0.073897,54132.0,54131.0,0.07310643]
["bitfinex-derivatives","BTCF0:USTF0",1725815753448,0.167197,54132.0,54131.0,0.07310643]
["bitfinex-derivatives","BTCF0:USTF0",1725815754556,0.167197,54132.0,54131.0,0.07410643]
["bitfinex-derivatives","BTCF0:USTF0",1725815755261,0.167197,54132.0,54126.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1725815755262,0.40101037,54132.0,54126.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1725815755453,0.23999567,54130.0,54126.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1725815755652,0.23381337,54129.0,54126.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1725815755862,0.23381337,54128.0,54126.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1725815756065,0.16756225,54127.0,54126.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1725815756658,0.16756225,54127.0,54126.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1725815757377,0.16856225,54127.0,54126.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1725815757661,0.16856225,54127.0,54126.0,0.089905]
["bitfinex-derivatives","BTCF0:USTF0",1725815759053,0.16856225,54127.0,54126.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1725815759260,0.16956225,54127.0,54126.0,0.089905]
["bitfinex-derivatives","BTCF0:USTF0",1725815762165,0.16956225,54127.0,54126.0,1.244145]
["bitfinex-derivatives","BTCF0:USTF0",1725815762365,0.06625112,54139.0,54138.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1725815762570,0.16753314,54139.0,54138.0,0.243888]
["bitfinex-derivatives","BTCF0:USTF0",1725815763164,0.047,54140.0,54138.0,0.47599453]
["bitfinex-derivatives","BTCF0:USTF0",1725815763362,0.047,54140.0,54138.0,0.33525479]
["bitfinex-derivatives","BTCF0:USTF0",1725815763564,0.047,54140.0,54138.0,0.33625479]
["bitfinex-derivatives","BTCF0:USTF0",1725815763565,0.011,54139.0,54138.0,0.33625479]
["bitfinex-derivatives","BTCF0:USTF0",1725815763764,0.011,54139.0,54138.0,0.38562771]
["bitfinex-derivatives","BTCF0:USTF0",1725815764558,0.004,54139.0,54138.0,0.38562771]
["bitfinex-derivatives","BTCF0:USTF0",1725815765862,0.011,54140.0,54139.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1725815766064,0.011,54140.0,54139.0,0.21462671]
["bitfinex-derivatives","BTCF0:USTF0",1725815766573,0.004,54140.0,54139.0,0.30597783]
["bitfinex-derivatives","BTCF0:USTF0",1725815766768,0.13299204,54147.0,54141.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1725815766964,0.13299204,54147.0,54145.0,0.05480983]
["bitfinex-derivatives","BTCF0:USTF0",1725815768573,0.14299204,54147.0,54145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815769070,0.14299204,54147.0,54145.0,0.05680983]
["bitfinex-derivatives","BTCF0:USTF0",1725815769277,0.15499204,54147.0,54145.0,0.05680983]
["bitfinex-derivatives","BTCF0:USTF0",1725815770263,0.0656139,54146.0,54145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815770676,0.02994171,54146.0,54145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815771489,0.02994171,54146.0,54142.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1725815771677,0.11056095,54145.0,54142.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1725815773067,0.11056095,54145.0,54143.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1725815773484,0.0489,54147.0,54142.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815773672,0.11056095,54150.0,54146.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815773872,0.02993724,54149.0,54146.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815774068,0.02993724,54148.0,54147.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1725815774273,0.11056095,54150.0,54148.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815774480,0.02993837,54149.0,54148.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815775182,0.11056095,54150.0,54148.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815775479,0.11056095,54150.0,54148.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725815775687,0.11056095,54150.0,54148.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1725815775881,0.14049932,54150.0,54148.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1725815776182,0.14049932,54150.0,54149.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815777269,0.02993837,54150.0,54149.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725815777770,0.02993837,54150.0,54149.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815778079,0.02993837,54150.0,54149.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725815778390,0.11082539,54150.0,54149.0,0.0739145]
["bitfinex-derivatives","BTCF0:USTF0",1725815778580,0.16750362,54150.0,54149.0,0.0739145]
["bitfinex-derivatives","BTCF0:USTF0",1725815779080,0.16750362,54150.0,54149.0,0.65863566]
["bitfinex-derivatives","BTCF0:USTF0",1725815779280,0.16750362,54150.0,54149.0,1.33403054]
["bitfinex-derivatives","BTCF0:USTF0",1725815779473,0.36987953,54150.0,54149.0,0.64403054]
["bitfinex-derivatives","BTCF0:USTF0",1725815779780,0.16750362,54150.0,54149.0,0.73403054]
["bitfinex-derivatives","BTCF0:USTF0",1725815779979,0.16750362,54150.0,54149.0,0.17999054]
["bitfinex-derivatives","BTCF0:USTF0",1725815780282,0.16750362,54150.0,54149.0,0.170873]
["bitfinex-derivatives","BTCF0:USTF0",1725815780473,0.31313157,54150.0,54149.0,0.170873]
["bitfinex-derivatives","BTCF0:USTF0",1725815782071,0.3698098,54150.0,54149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725815782271,0.16750362,54150.0,54141.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815782480,0.20227919,54142.0,54141.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815782674,0.20227919,54142.0,54135.0,0.05780933]
["bitfinex-derivatives","BTCF0:USTF0",1725815782675,0.16750362,54142.0,54135.0,0.01010933]
["bitfinex-derivatives","BTCF0:USTF0",1725815782874,0.07388,54144.0,54119.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1725815782875,0.20231596,54137.0,54128.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725815783076,0.16553127,54131.0,54129.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1725815783367,0.1655423,54131.0,54130.0,0.628139]
["bitfinex-derivatives","BTCF0:USTF0",1725815783567,0.06561105,54131.0,54130.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1725815783776,0.06561105,54131.0,54130.0,1.228099]
["bitfinex-derivatives","BTCF0:USTF0",1725815784085,0.23116515,54131.0,54130.0,0.628099]
["bitfinex-derivatives","BTCF0:USTF0",1725815784292,0.11083207,54131.0,54130.0,1.228099]
["bitfinex-derivatives","BTCF0:USTF0",1725815784979,0.06561105,54131.0,54130.0,1.228099]
["bitfinex-derivatives","BTCF0:USTF0",1725815785178,0.1655541,54132.0,54131.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1725815785378,0.1655541,54132.0,54131.0,1.03011319]
["bitfinex-derivatives","BTCF0:USTF0",1725815785581,0.1655541,54132.0,54131.0,1.63011319]
["bitfinex-derivatives","BTCF0:USTF0",1725815785880,0.1655541,54132.0,54131.0,1.45882477]
["bitfinex-derivatives","BTCF0:USTF0",1725815786070,0.1655541,54132.0,54131.0,1.53882477]
["bitfinex-derivatives","BTCF0:USTF0",1725815786483,0.1655541,54132.0,54131.0,0.93882477]
["bitfinex-derivatives","BTCF0:USTF0",1725815786780,0.001,54137.0,54134.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1725815787095,0.11039071,54166.0,54134.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1725815787096,0.073844,54171.0,54162.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1725815787379,0.0951,54165.0,54163.0,0.05467072]
["bitfinex-derivatives","BTCF0:USTF0",1725815787579,0.0951,54165.0,54162.0,0.12852572]
["bitfinex-derivatives","BTCF0:USTF0",1725815787985,0.0951,54165.0,54159.0,0.07289429]
["bitfinex-derivatives","BTCF0:USTF0",1725815787986,0.0951,54165.0,54163.0,0.05467072]
["bitfinex-derivatives","BTCF0:USTF0",1725815788173,0.073853,54164.0,54163.0,0.05467072]
["bitfinex-derivatives","BTCF0:USTF0",1725815788373,0.073853,54164.0,54149.0,0.10934144]
["bitfinex-derivatives","BTCF0:USTF0",1725815788374,0.0951,54165.0,54162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815788787,0.073853,54164.0,54163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815789175,0.073853,54164.0,54163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725815789377,0.073853,54164.0,54163.0,0.06166886]
["bitfinex-derivatives","BTCF0:USTF0",1725815789591,0.073853,54164.0,54163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725815790388,0.073853,54164.0,54163.0,0.06166886]
["bitfinex-derivatives","BTCF0:USTF0",1725815790576,0.073853,54164.0,54163.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725815790879,0.074853,54164.0,54163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725815791282,0.074853,54164.0,54161.0,0.05466886]
["bitfinex-derivatives","BTCF0:USTF0",1725815791283,0.078853,54164.0,54161.0,0.05466886]
["bitfinex-derivatives","BTCF0:USTF0",1725815792880,0.073855,54163.0,54161.0,0.05566886]
["bitfinex-derivatives","BTCF0:USTF0",1725815793186,0.25798713,54162.0,54161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815794395,0.25798713,54162.0,54157.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815794693,0.14718762,54160.0,54157.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815794988,0.15689951,54159.0,54157.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815795181,0.11079951,54158.0,54157.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815796188,0.11079951,54158.0,54157.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1725815797084,0.11179951,54158.0,54157.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1725815797476,0.11079951,54158.0,54157.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1725815797675,0.11079951,54158.0,54157.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1725815798281,0.11179951,54158.0,54157.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1725815798678,0.001,54158.0,54157.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1725815798990,0.03093156,54158.0,54157.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1725815799194,0.11179932,54158.0,54157.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1725815799694,0.17811684,54158.0,54157.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1725815799886,0.2589846,54158.0,54157.0,0.252863]
["bitfinex-derivatives","BTCF0:USTF0",1725815800282,0.14818528,54158.0,54157.0,0.252863]
["bitfinex-derivatives","BTCF0:USTF0",1725815800679,0.14718528,54158.0,54157.0,0.246863]
["bitfinex-derivatives","BTCF0:USTF0",1725815800878,0.14818528,54158.0,54157.0,0.252863]
["bitfinex-derivatives","BTCF0:USTF0",1725815807191,0.06659056,54158.0,54157.0,0.252863]
["bitfinex-derivatives","BTCF0:USTF0",1725815808603,0.06658936,54158.0,54157.0,0.252863]
["bitfinex-derivatives","BTCF0:USTF0",1725815813287,0.001,54158.0,54157.0,0.252863]
["bitfinex-derivatives","BTCF0:USTF0",1725815813901,0.03093086,54158.0,54157.0,0.252863]
["bitfinex-derivatives","BTCF0:USTF0",1725815814192,0.12878754,54160.0,54157.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1725815814193,0.03565927,54160.0,54157.0,0.73292]
["bitfinex-derivatives","BTCF0:USTF0",1725815814392,0.10050332,54158.0,54157.0,1.33292]
["bitfinex-derivatives","BTCF0:USTF0",1725815814602,0.12892054,54165.0,54164.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1725815814800,0.21188607,54171.0,54164.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1725815814801,0.12892054,54166.0,54165.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1725815815007,0.12892054,54166.0,54165.0,0.243852]
["bitfinex-derivatives","BTCF0:USTF0",1725815815403,0.23942907,54172.0,54169.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1725815815404,0.073843,54172.0,54169.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1725815815608,0.073843,54172.0,54171.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815816306,0.0479,54173.0,54171.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815816505,0.0479,54173.0,54172.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1725815817413,0.004,54173.0,54172.0,0.09128355]
["bitfinex-derivatives","BTCF0:USTF0",1725815817601,0.0458,54183.0,54172.0,1.40392908]
["bitfinex-derivatives","BTCF0:USTF0",1725815817602,0.047,54182.0,54172.0,1.40392908]
["bitfinex-derivatives","BTCF0:USTF0",1725815817807,0.047,54182.0,54181.0,0.05473938]
["bitfinex-derivatives","BTCF0:USTF0",1725815818109,0.047,54182.0,54181.0,0.07298584]
["bitfinex-derivatives","BTCF0:USTF0",1725815818409,0.047,54182.0,54179.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815818410,0.047,54182.0,54180.0,0.05473846]
["bitfinex-derivatives","BTCF0:USTF0",1725815818705,0.047,54182.0,54181.0,0.05473846]
["bitfinex-derivatives","BTCF0:USTF0",1725815818706,0.120828,54182.0,54181.0,0.05473846]
["bitfinex-derivatives","BTCF0:USTF0",1725815819502,0.07383,54181.0,54180.0,0.05573846]
["bitfinex-derivatives","BTCF0:USTF0",1725815819702,0.022,54182.0,54181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815820404,0.022,54182.0,54180.0,0.07398584]
["bitfinex-derivatives","BTCF0:USTF0",1725815820604,0.0459,54184.0,54180.0,0.07398584]
["bitfinex-derivatives","BTCF0:USTF0",1725815820605,0.013,54181.0,54180.0,0.07398584]
["bitfinex-derivatives","BTCF0:USTF0",1725815821311,0.008,54182.0,54179.0,0.24298584]
["bitfinex-derivatives","BTCF0:USTF0",1725815821606,0.02,54182.0,54181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815821806,0.02,54182.0,54181.0,0.0556589]
["bitfinex-derivatives","BTCF0:USTF0",1725815822204,0.012,54182.0,54181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815822511,0.25385635,54182.0,54176.0,0.05836972]
["bitfinex-derivatives","BTCF0:USTF0",1725815822712,0.16802735,54181.0,54176.0,0.05836972]
["bitfinex-derivatives","BTCF0:USTF0",1725815822907,0.24376136,54180.0,54176.0,0.06830009]
["bitfinex-derivatives","BTCF0:USTF0",1725815823218,0.16802735,54179.0,54178.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1725815824304,0.2036731,54179.0,54178.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1725815824503,0.2036731,54179.0,54178.0,0.243834]
["bitfinex-derivatives","BTCF0:USTF0",1725815824709,0.2146731,54179.0,54178.0,0.244834]
["bitfinex-derivatives","BTCF0:USTF0",1725815825206,0.14848339,54179.0,54178.0,0.244834]
["bitfinex-derivatives","BTCF0:USTF0",1725815825413,0.14848339,54179.0,54178.0,0.25506617]
["bitfinex-derivatives","BTCF0:USTF0",1725815825614,0.15748339,54179.0,54178.0,0.25606617]
["bitfinex-derivatives","BTCF0:USTF0",1725815828812,0.2236731,54179.0,54178.0,0.25606617]
["bitfinex-derivatives","BTCF0:USTF0",1725815830211,0.15748339,54179.0,54178.0,0.25606617]
["bitfinex-derivatives","BTCF0:USTF0",1725815830413,0.02,54179.0,54178.0,0.25606617]
["bitfinex-derivatives","BTCF0:USTF0",1725815831710,0.02,54179.0,54178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815831910,0.093833,54179.0,54178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815835724,0.143733,54179.0,54178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815838716,0.073843,54171.0,54166.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815838917,0.122145,54170.0,54166.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815839717,0.0483,54170.0,54167.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1725815841625,0.073843,54172.0,54169.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815842328,0.073843,54172.0,54169.0,0.2246589]
["bitfinex-derivatives","BTCF0:USTF0",1725815842825,0.074843,54172.0,54169.0,0.2246589]
["bitfinex-derivatives","BTCF0:USTF0",1725815843019,0.076843,54172.0,54169.0,0.2246589]
["bitfinex-derivatives","BTCF0:USTF0",1725815843412,0.076843,54172.0,54170.0,0.0546589]
["bitfinex-derivatives","BTCF0:USTF0",1725815843616,0.076843,54172.0,54169.0,0.24298584]
["bitfinex-derivatives","BTCF0:USTF0",1725815843815,0.076843,54172.0,54171.0,0.05471805]
["bitfinex-derivatives","BTCF0:USTF0",1725815844019,0.076843,54172.0,54169.0,0.24298584]
["bitfinex-derivatives","BTCF0:USTF0",1725815844020,0.076843,54172.0,54170.0,0.07298584]
["bitfinex-derivatives","BTCF0:USTF0",1725815844227,0.076843,54172.0,54171.0,0.05471455]
["bitfinex-derivatives","BTCF0:USTF0",1725815844621,0.077843,54172.0,54171.0,0.05471455]
["bitfinex-derivatives","BTCF0:USTF0",1725815845518,0.24526253,54172.0,54169.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815845718,0.16741953,54171.0,54169.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815846027,0.16741953,54170.0,54169.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815846932,0.16741953,54170.0,54169.0,0.243846]
["bitfinex-derivatives","BTCF0:USTF0",1725815847125,0.35177103,54170.0,54169.0,0.243846]
["bitfinex-derivatives","BTCF0:USTF0",1725815847442,0.35177103,54170.0,54166.0,0.01004843]
["bitfinex-derivatives","BTCF0:USTF0",1725815847443,0.16741953,54170.0,54166.0,0.01004843]
["bitfinex-derivatives","BTCF0:USTF0",1725815847625,0.16741953,54170.0,54155.0,0.05818655]
["bitfinex-derivatives","BTCF0:USTF0",1725815847626,0.18439074,54167.0,54158.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725815847831,0.14751673,54160.0,54159.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1725815848021,0.17744033,54160.0,54159.0,0.67386]
["bitfinex-derivatives","BTCF0:USTF0",1725815848218,0.17744033,54160.0,54159.0,1.22778]
["bitfinex-derivatives","BTCF0:USTF0",1725815848530,0.11076986,54160.0,54159.0,1.22778]
["bitfinex-derivatives","BTCF0:USTF0",1725815848726,0.11076986,54160.0,54159.0,1.39778]
["bitfinex-derivatives","BTCF0:USTF0",1725815849117,0.11176986,54160.0,54159.0,1.40778]
["bitfinex-derivatives","BTCF0:USTF0",1725815849317,0.11176986,54160.0,54159.0,0.25386]
["bitfinex-derivatives","BTCF0:USTF0",1725815849520,0.11176986,54160.0,54159.0,0.80778]
["bitfinex-derivatives","BTCF0:USTF0",1725815849926,0.25928659,54160.0,54159.0,0.80778]
["bitfinex-derivatives","BTCF0:USTF0",1725815850330,0.11176986,54160.0,54159.0,0.80778]
["bitfinex-derivatives","BTCF0:USTF0",1725815850530,0.11177051,54160.0,54159.0,0.80778]
["bitfinex-derivatives","BTCF0:USTF0",1725815850726,0.11177051,54160.0,54159.0,1.40778]
["bitfinex-derivatives","BTCF0:USTF0",1725815850727,0.19560363,54160.0,54159.0,1.40778]
["bitfinex-derivatives","BTCF0:USTF0",1725815851033,0.19660363,54160.0,54159.0,1.41778]
["bitfinex-derivatives","BTCF0:USTF0",1725815852536,0.002,54160.0,54159.0,1.33134761]
["bitfinex-derivatives","BTCF0:USTF0",1725815852839,0.18439592,54170.0,54159.0,1.33134761]
["bitfinex-derivatives","BTCF0:USTF0",1725815852840,0.18439592,54170.0,54168.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1725815853133,0.18439592,54170.0,54169.0,0.42012542]
["bitfinex-derivatives","BTCF0:USTF0",1725815854223,0.18439592,54170.0,54169.0,0.3106415]
["bitfinex-derivatives","BTCF0:USTF0",1725815854434,0.18439592,54170.0,54169.0,0.3844875]
["bitfinex-derivatives","BTCF0:USTF0",1725815855236,0.18539592,54170.0,54169.0,0.3844875]
["bitfinex-derivatives","BTCF0:USTF0",1725815855439,0.18539592,54170.0,54169.0,0.38449529]
["bitfinex-derivatives","BTCF0:USTF0",1725815855827,0.18639592,54170.0,54169.0,0.38449529]
["bitfinex-derivatives","BTCF0:USTF0",1725815856330,0.18639592,54170.0,54169.0,0.49397921]
["bitfinex-derivatives","BTCF0:USTF0",1725815857835,0.002,54170.0,54169.0,0.49397921]
["bitfinex-derivatives","BTCF0:USTF0",1725815860336,0.002,54170.0,54169.0,0.38449546]
["bitfinex-derivatives","BTCF0:USTF0",1725815861235,0.002,54170.0,54169.0,0.55568981]
["bitfinex-derivatives","BTCF0:USTF0",1725815863931,0.07383,54181.0,54169.0,0.68356471]
["bitfinex-derivatives","BTCF0:USTF0",1725815864128,0.07383,54181.0,54177.0,0.19970347]
["bitfinex-derivatives","BTCF0:USTF0",1725815864332,0.07383,54181.0,54177.0,0.34035293]
["bitfinex-derivatives","BTCF0:USTF0",1725815864844,0.07383,54181.0,54177.0,0.41418793]
["bitfinex-derivatives","BTCF0:USTF0",1725815865041,0.001,54178.0,54177.0,1.56790793]
["bitfinex-derivatives","BTCF0:USTF0",1725815865248,0.073823,54186.0,54177.0,1.55553488]
["bitfinex-derivatives","BTCF0:USTF0",1725815865542,0.073823,54186.0,54173.0,0.12798738]
["bitfinex-derivatives","BTCF0:USTF0",1725815865543,0.073823,54186.0,54185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815866137,0.073823,54186.0,54184.0,0.09129681]
["bitfinex-derivatives","BTCF0:USTF0",1725815866338,0.073823,54186.0,54183.0,0.09129681]
["bitfinex-derivatives","BTCF0:USTF0",1725815867347,0.073823,54186.0,54182.0,0.16512481]
["bitfinex-derivatives","BTCF0:USTF0",1725815867641,0.073823,54186.0,54169.0,0.22598738]
["bitfinex-derivatives","BTCF0:USTF0",1725815867642,0.17,54184.0,54166.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815867941,0.17,54184.0,54183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815867942,0.243826,54184.0,54183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815868141,1.03109252,54184.0,54183.0,0.00188498]
["bitfinex-derivatives","BTCF0:USTF0",1725815868442,1.63109252,54184.0,54183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815868837,1.63109252,54184.0,54182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815868838,0.073827,54183.0,54182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815869038,0.30741352,54183.0,54182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815870044,0.30741352,54183.0,54173.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1725815870254,0.23956662,54179.0,54173.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1725815870440,0.28088652,54178.0,54173.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1725815870637,0.23358652,54177.0,54173.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1725815870837,0.23358652,54176.0,54173.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1725815871043,0.23358652,54175.0,54174.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1725815871257,0.16739968,54175.0,54174.0,0.243839]
["bitfinex-derivatives","BTCF0:USTF0",1725815871436,0.0473,54178.0,54177.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1725815871437,0.11348684,54178.0,54177.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1725815871639,0.21469081,54178.0,54177.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1725815872637,0.28087765,54178.0,54177.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1725815872836,0.21469081,54178.0,54177.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1725815873643,0.21569081,54178.0,54177.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1725815873844,0.21669081,54178.0,54177.0,0.091835]
["bitfinex-derivatives","BTCF0:USTF0",1725815875643,0.0493,54178.0,54177.0,0.23245667]
["bitfinex-derivatives","BTCF0:USTF0",1725815876049,0.0483,54178.0,54177.0,0.22345667]
["bitfinex-derivatives","BTCF0:USTF0",1725815876249,0.0483,54178.0,54177.0,0.23245667]
["bitfinex-derivatives","BTCF0:USTF0",1725815876250,0.0493,54178.0,54177.0,0.23245667]
["bitfinex-derivatives","BTCF0:USTF0",1725815877239,0.0483,54178.0,54177.0,0.22345667]
["bitfinex-derivatives","BTCF0:USTF0",1725815877453,0.0493,54178.0,54177.0,0.23245667]
["bitfinex-derivatives","BTCF0:USTF0",1725815878347,0.0483,54178.0,54177.0,0.22345667]
["bitfinex-derivatives","BTCF0:USTF0",1725815878551,0.0493,54178.0,54177.0,0.23245667]
["bitfinex-derivatives","BTCF0:USTF0",1725815879453,0.002,54178.0,54177.0,0.23245667]
["bitfinex-derivatives","BTCF0:USTF0",1725815879955,0.001,54178.0,54177.0,0.22345667]
["bitfinex-derivatives","BTCF0:USTF0",1725815880561,0.002,54178.0,54177.0,0.23245667]
["bitfinex-derivatives","BTCF0:USTF0",1725815881858,0.073813,54194.0,54177.0,1.48349449]
["bitfinex-derivatives","BTCF0:USTF0",1725815882044,0.3274,54205.0,54192.0,0.05464974]
["bitfinex-derivatives","BTCF0:USTF0",1725815882045,0.073813,54193.0,54192.0,0.05464974]
["bitfinex-derivatives","BTCF0:USTF0",1725815882750,0.13936625,54193.0,54188.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1725815883050,0.12884319,54189.0,54188.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1725815883551,0.16448234,54189.0,54188.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1725815883755,0.19439632,54189.0,54188.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1725815883947,0.12884319,54189.0,54181.0,0.24383]
["bitfinex-derivatives","BTCF0:USTF0",1725815884249,0.12884319,54189.0,54182.0,0.00933956]
["bitfinex-derivatives","BTCF0:USTF0",1725815884250,0.12882586,54185.0,54182.0,0.00933956]
["bitfinex-derivatives","BTCF0:USTF0",1725815884453,0.1435,54184.0,54182.0,0.00933956]
["bitfinex-derivatives","BTCF0:USTF0",1725815884650,0.19991398,54183.0,54165.0,0.05818655]
["bitfinex-derivatives","BTCF0:USTF0",1725815884848,0.11043457,54174.0,54168.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815885051,0.14034855,54173.0,54172.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815885245,0.14034855,54173.0,54172.0,0.243841]
["bitfinex-derivatives","BTCF0:USTF0",1725815885655,0.11043457,54173.0,54172.0,0.243841]
["bitfinex-derivatives","BTCF0:USTF0",1725815886350,0.02991398,54173.0,54172.0,0.243841]
["bitfinex-derivatives","BTCF0:USTF0",1725815886547,0.20267233,54180.0,54172.0,0.243841]
["bitfinex-derivatives","BTCF0:USTF0",1725815886548,0.11046867,54174.0,54172.0,0.243841]
["bitfinex-derivatives","BTCF0:USTF0",1725815886849,0.11046867,54174.0,54173.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815887354,0.11047814,54174.0,54173.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815887559,0.03091398,54174.0,54173.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815888146,0.03191398,54174.0,54173.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1725815889453,0.03191398,54174.0,54173.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1725815889659,0.03191398,54174.0,54173.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1725815890154,0.02991398,54174.0,54173.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815890356,0.03191398,54174.0,54173.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725815890748,0.073833,54179.0,54173.0,0.43993218]
["bitfinex-derivatives","BTCF0:USTF0",1725815890942,0.073833,54179.0,54177.0,0.09118336]
["bitfinex-derivatives","BTCF0:USTF0",1725815891355,0.073833,54179.0,54178.0,0.09118336]
["bitfinex-derivatives","BTCF0:USTF0",1725815891549,0.073833,54179.0,54178.0,0.2318147]
["bitfinex-derivatives","BTCF0:USTF0",1725815891757,0.073833,54179.0,54178.0,0.09118336]
["bitfinex-derivatives","BTCF0:USTF0",1725815892358,0.073833,54179.0,54178.0,0.23181487]
["bitfinex-derivatives","BTCF0:USTF0",1725815892757,0.073833,54179.0,54178.0,0.23181615]
["bitfinex-derivatives","BTCF0:USTF0",1725815893156,1.227553,54179.0,54178.0,0.14063395]
["bitfinex-derivatives","BTCF0:USTF0",1725815893358,0.073838,54175.0,54174.0,0.20058807]
["bitfinex-derivatives","BTCF0:USTF0",1725815893552,1.32472,54179.0,54173.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725815893553,0.073839,54174.0,54173.0,0.10128858]
["bitfinex-derivatives","BTCF0:USTF0",1725815893857,0.164939,54174.0,54173.0,0.10128858]
["bitfinex-derivatives","BTCF0:USTF0",1725815894250,0.164939,54174.0,54173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725815894650,0.164939,54174.0,54172.0,0.09128858]
["bitfinex-derivatives","BTCF0:USTF0",1725815895056,0.073841,54173.0,54172.0,0.09128858]
["bitfinex-derivatives","BTCF0:USTF0",1725815896564,0.074841,54173.0,54172.0,0.10028858]
["bitfinex-derivatives","BTCF0:USTF0",1725815897062,0.075841,54173.0,54172.0,0.10928858]
["bitfinex-derivatives","BTCF0:USTF0",1725815897656,0.002,54173.0,54172.0,0.10928858]
["bitfinex-derivatives","BTCF0:USTF0",1725815897856,0.002,54173.0,54172.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725815897857,0.10576505,54173.0,54172.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725815901666,0.002,54173.0,54172.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725815905759,0.002,54173.0,54172.0,0.10928858]
["bitfinex-derivatives","BTCF0:USTF0",1725815907557,0.075841,54173.0,54172.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725815907758,0.002,54173.0,54172.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725815910371,0.002,54173.0,54172.0,0.10928858]
["bitfinex-derivatives","BTCF0:USTF0",1725815910969,0.002,54173.0,54172.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725815911268,0.002,54173.0,54172.0,0.10928858]
["bitfinex-derivatives","BTCF0:USTF0",1725815911858,0.002,54173.0,54172.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725815912065,0.002,54173.0,54172.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725815912266,0.002,54173.0,54172.0,0.2489369]
["bitfinex-derivatives","BTCF0:USTF0",1725815913267,0.00979749,54179.0,54172.0,1.38429032]
["bitfinex-derivatives","BTCF0:USTF0",1725815913472,0.073811,54195.0,54178.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725815913673,0.3274,54204.0,54173.0,1.16267066]
["bitfinex-derivatives","BTCF0:USTF0",1725815913674,0.0493,54198.0,54193.0,0.07302891]
["bitfinex-derivatives","BTCF0:USTF0",1725815913861,0.0493,54198.0,54179.0,0.73722684]
["bitfinex-derivatives","BTCF0:USTF0",1725815913862,0.0493,54198.0,54197.0,0.09128613]
["bitfinex-derivatives","BTCF0:USTF0",1725815914066,0.0493,54198.0,54197.0,0.23186775]
["bitfinex-derivatives","BTCF0:USTF0",1725815914271,0.0493,54198.0,54196.0,0.09114057]
["bitfinex-derivatives","BTCF0:USTF0",1725815914477,0.0493,54198.0,54197.0,0.09114057]
["bitfinex-derivatives","BTCF0:USTF0",1725815914672,0.0493,54198.0,54196.0,0.09114057]
["bitfinex-derivatives","BTCF0:USTF0",1725815914984,0.0573,54198.0,54197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815915190,0.0573,54198.0,54197.0,0.0738719]
["bitfinex-derivatives","BTCF0:USTF0",1725815915766,0.0573,54198.0,54197.0,0.0748719]
["bitfinex-derivatives","BTCF0:USTF0",1725815915767,0.0713,54198.0,54197.0,0.0748719]
["bitfinex-derivatives","BTCF0:USTF0",1725815915958,0.1613,54198.0,54197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815916272,0.2413,54198.0,54197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815917772,1.39482,54198.0,54197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815919073,1.40499198,54198.0,54197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815919272,0.25147198,54198.0,54197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815919673,0.08147198,54198.0,54197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815920873,0.08147198,54198.0,54190.0,0.05463592]
["bitfinex-derivatives","BTCF0:USTF0",1725815920874,0.24883756,54198.0,54188.0,0.13174718]
["bitfinex-derivatives","BTCF0:USTF0",1725815921060,0.16736558,54197.0,54188.0,0.13174718]
["bitfinex-derivatives","BTCF0:USTF0",1725815921260,0.08147198,54198.0,54188.0,0.13174718]
["bitfinex-derivatives","BTCF0:USTF0",1725815921261,0.16736558,54196.0,54188.0,0.13174718]
["bitfinex-derivatives","BTCF0:USTF0",1725815921572,0.16736558,54195.0,54188.0,0.13174718]
["bitfinex-derivatives","BTCF0:USTF0",1725815921767,0.16736558,54194.0,54188.0,0.13174718]
["bitfinex-derivatives","BTCF0:USTF0",1725815921975,0.16736558,54193.0,54191.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815922166,0.16736558,54192.0,54191.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815922568,0.16736558,54192.0,54191.0,0.27362965]
["bitfinex-derivatives","BTCF0:USTF0",1725815922774,0.16736558,54192.0,54191.0,0.32102965]
["bitfinex-derivatives","BTCF0:USTF0",1725815924569,0.16736558,54192.0,54191.0,0.33203236]
["bitfinex-derivatives","BTCF0:USTF0",1725815924777,0.18336558,54192.0,54191.0,0.33303236]
["bitfinex-derivatives","BTCF0:USTF0",1725815927863,0.095,54201.0,54192.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1725815928179,0.095,54201.0,54194.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1725815928575,0.073804,54200.0,54194.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1725815929073,0.102,54201.0,54196.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1725815929583,0.102,54201.0,54197.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1725815929878,0.00112001,54216.0,54199.0,0.09114057]
["bitfinex-derivatives","BTCF0:USTF0",1725815930174,0.0493,54221.0,54214.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815930376,0.0493,54221.0,54216.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1725815931271,0.0493,54221.0,54217.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1725815931579,0.0493,54221.0,54215.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1725815932276,0.0493,54221.0,54216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815932482,0.0493,54221.0,54216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815933071,0.0493,54221.0,54216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815933679,0.123076,54221.0,54216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725815934596,0.123076,54221.0,54215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815934876,0.06552024,54220.0,54217.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815935086,0.02989897,54219.0,54217.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815935281,0.25717016,54218.0,54217.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815935473,0.17639045,54218.0,54217.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815935775,0.11067868,54218.0,54217.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815935984,0.06552024,54218.0,54217.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815936165,0.07505741,54218.0,54217.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815936370,0.11067868,54218.0,54217.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725815936877,0.02989897,54218.0,54217.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725815937571,0.02989897,54218.0,54217.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725815937972,0.11067868,54218.0,54217.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725815938673,0.02989897,54218.0,54217.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725815938882,0.02989897,54218.0,54217.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725815939069,0.11067868,54218.0,54217.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1725815939380,0.11067868,54218.0,54217.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1725815939679,0.13929924,54218.0,54217.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725815939883,0.18445768,54218.0,54217.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725815940078,0.33093988,54218.0,54217.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725815940284,0.18445768,54218.0,54217.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725815940486,0.33100523,54218.0,54217.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725815940786,0.18445768,54218.0,54217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725815940983,1.32060417,54218.0,54206.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815941289,0.22035399,54207.0,54206.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815941587,0.24108641,54207.0,54206.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815941785,0.18447268,54207.0,54206.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815941969,0.24108641,54207.0,54206.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815942171,0.24108641,54207.0,54206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725815942473,0.4059664,54207.0,54206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725815942672,0.24108641,54207.0,54206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725815942884,0.18447268,54207.0,54206.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1725815943093,0.16487999,54208.0,54206.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1725815943381,0.16487999,54208.0,54207.0,0.0544675]
["bitfinex-derivatives","BTCF0:USTF0",1725815943680,0.16487999,54208.0,54207.0,0.69984045]
["bitfinex-derivatives","BTCF0:USTF0",1725815943886,0.16487999,54208.0,54207.0,1.273534]
["bitfinex-derivatives","BTCF0:USTF0",1725815944084,0.16487999,54208.0,54207.0,0.673534]
["bitfinex-derivatives","BTCF0:USTF0",1725815944282,0.16487999,54208.0,54207.0,1.273534]
["bitfinex-derivatives","BTCF0:USTF0",1725815944675,0.16487999,54208.0,54207.0,1.279534]
["bitfinex-derivatives","BTCF0:USTF0",1725815945083,0.16487999,54208.0,54207.0,1.293534]
["bitfinex-derivatives","BTCF0:USTF0",1725815945385,0.16587999,54208.0,54207.0,1.53320829]
["bitfinex-derivatives","BTCF0:USTF0",1725815946887,0.16487999,54208.0,54207.0,1.51920829]
["bitfinex-derivatives","BTCF0:USTF0",1725815947078,0.16487999,54208.0,54207.0,1.53320829]
["bitfinex-derivatives","BTCF0:USTF0",1725815947785,0.16487999,54208.0,54207.0,1.39267457]
["bitfinex-derivatives","BTCF0:USTF0",1725815948185,0.16487999,54208.0,54207.0,1.51920971]
["bitfinex-derivatives","BTCF0:USTF0",1725815948489,0.16487999,54208.0,54207.0,1.53320971]
["bitfinex-derivatives","BTCF0:USTF0",1725815948686,0.16487999,54208.0,54207.0,1.457534]
["bitfinex-derivatives","BTCF0:USTF0",1725815949183,0.16487999,54208.0,54207.0,1.56267457]
["bitfinex-derivatives","BTCF0:USTF0",1725815949487,0.073783,54216.0,54210.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1725815949689,0.073783,54216.0,54215.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815950082,0.11003403,54242.0,54215.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1725815950289,0.12606336,54244.0,54211.0,0.05441957]
["bitfinex-derivatives","BTCF0:USTF0",1725815950290,0.12606336,54244.0,54234.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815950487,0.12606336,54244.0,54224.0,0.07255943]
["bitfinex-derivatives","BTCF0:USTF0",1725815950488,0.06839011,54244.0,54243.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815950676,0.06839011,54244.0,54243.0,0.17934158]
["bitfinex-derivatives","BTCF0:USTF0",1725815950887,0.06839011,54244.0,54243.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815951884,0.06839011,54244.0,54243.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725815952095,0.06839011,54244.0,54243.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725815952096,0.07439011,54244.0,54243.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725815953086,0.07439011,54244.0,54243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725815953296,0.07439011,54244.0,54243.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725815953589,0.07439011,54244.0,54243.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725815953590,0.06839011,54244.0,54243.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725815953787,0.07439011,54244.0,54243.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725815954787,0.06839011,54244.0,54243.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725815954980,0.06839011,54244.0,54243.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725815955481,0.06839011,54244.0,54243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725815956292,0.06839011,54244.0,54243.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1725815956987,0.06839011,54244.0,54243.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725815957595,0.06839011,54244.0,54243.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1725815958096,0.23559879,54244.0,54243.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1725815958400,0.23559879,54244.0,54243.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1725815958691,0.23559879,54244.0,54243.0,0.262745]
["bitfinex-derivatives","BTCF0:USTF0",1725815958692,0.43697491,54244.0,54243.0,0.262745]
["bitfinex-derivatives","BTCF0:USTF0",1725815959393,0.23559879,54244.0,54243.0,0.262745]
["bitfinex-derivatives","BTCF0:USTF0",1725815960006,0.23659879,54244.0,54243.0,0.261745]
["bitfinex-derivatives","BTCF0:USTF0",1725815960385,0.43802511,54244.0,54243.0,0.261745]
["bitfinex-derivatives","BTCF0:USTF0",1725815960789,0.23659879,54244.0,54243.0,0.261745]
["bitfinex-derivatives","BTCF0:USTF0",1725815961488,0.23659879,54244.0,54243.0,0.252745]
["bitfinex-derivatives","BTCF0:USTF0",1725815961695,0.0942,54248.0,54247.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1725815961894,0.20481477,54248.0,54247.0,0.24374]
["bitfinex-derivatives","BTCF0:USTF0",1725815962081,0.13730341,54248.0,54247.0,0.24374]
["bitfinex-derivatives","BTCF0:USTF0",1725815963502,0.28194149,54248.0,54247.0,0.24374]
["bitfinex-derivatives","BTCF0:USTF0",1725815963684,0.28294149,54248.0,54247.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1725815963997,0.33951184,54248.0,54247.0,0.25374]
["bitfinex-derivatives","BTCF0:USTF0",1725815964201,0.33851184,54248.0,54247.0,1.39678]
["bitfinex-derivatives","BTCF0:USTF0",1725815964396,0.13830341,54248.0,54247.0,1.41078]
["bitfinex-derivatives","BTCF0:USTF0",1725815964791,0.21846545,54248.0,54247.0,1.40078]
["bitfinex-derivatives","BTCF0:USTF0",1725815964995,0.21846545,54248.0,54247.0,1.41078]
["bitfinex-derivatives","BTCF0:USTF0",1725815964996,0.18386475,54248.0,54247.0,1.41078]
["bitfinex-derivatives","BTCF0:USTF0",1725815965300,0.18486475,54248.0,54247.0,0.31792128]
["bitfinex-derivatives","BTCF0:USTF0",1725815965804,0.18486475,54248.0,54247.0,1.47096128]
["bitfinex-derivatives","BTCF0:USTF0",1725815966006,0.18486475,54248.0,54247.0,0.87096128]
["bitfinex-derivatives","BTCF0:USTF0",1725815966190,0.18486475,54248.0,54247.0,0.31792128]
["bitfinex-derivatives","BTCF0:USTF0",1725815966687,0.18486475,54248.0,54247.0,0.26374]
["bitfinex-derivatives","BTCF0:USTF0",1725815967185,0.18486475,54248.0,54247.0,0.81678]
["bitfinex-derivatives","BTCF0:USTF0",1725815967796,0.18486475,54248.0,54247.0,0.87096128]
["bitfinex-derivatives","BTCF0:USTF0",1725815967990,0.18486475,54248.0,54247.0,0.31792128]
["bitfinex-derivatives","BTCF0:USTF0",1725815968493,0.18486475,54248.0,54247.0,0.3179054]
["bitfinex-derivatives","BTCF0:USTF0",1725815968695,0.18486475,54248.0,54247.0,1.4709454]
["bitfinex-derivatives","BTCF0:USTF0",1725815968891,0.18486475,54248.0,54247.0,1.41678]
["bitfinex-derivatives","BTCF0:USTF0",1725815969599,0.002,54248.0,54247.0,1.41678]
["bitfinex-derivatives","BTCF0:USTF0",1725815970693,0.002,54248.0,54247.0,1.47093698]
["bitfinex-derivatives","BTCF0:USTF0",1725815971490,0.002,54248.0,54247.0,0.26374]
["bitfinex-derivatives","BTCF0:USTF0",1725815971895,0.002,54248.0,54247.0,0.31791311]
["bitfinex-derivatives","BTCF0:USTF0",1725815972096,0.002,54248.0,54247.0,0.26374]
["bitfinex-derivatives","BTCF0:USTF0",1725815972301,0.16735354,54289.0,54250.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1725815972302,0.073694,54281.0,54250.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1725815972502,0.0466,54264.0,54263.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1725815973093,0.0680525,54267.0,54266.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1725815973290,0.04511914,54269.0,54267.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1725815973498,0.16713591,54268.0,54267.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1725815973699,0.15978213,54268.0,54267.0,0.243713]
["bitfinex-derivatives","BTCF0:USTF0",1725815974095,0.12990941,54268.0,54267.0,0.243713]
["bitfinex-derivatives","BTCF0:USTF0",1725815974292,0.03559027,54268.0,54267.0,0.243713]
["bitfinex-derivatives","BTCF0:USTF0",1725815974495,0.0975,54270.0,54268.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1725815974699,0.08070335,54269.0,54268.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1725815975111,0.08070335,54269.0,54267.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725815975405,0.08070335,54269.0,54267.0,0.096713]
["bitfinex-derivatives","BTCF0:USTF0",1725815975599,0.001,54268.0,54267.0,0.096713]
["bitfinex-derivatives","BTCF0:USTF0",1725815975791,0.001,54268.0,54267.0,0.266713]
["bitfinex-derivatives","BTCF0:USTF0",1725815975792,0.08170335,54268.0,54267.0,0.266713]
["bitfinex-derivatives","BTCF0:USTF0",1725815976496,0.08170335,54268.0,54267.0,0.255713]
["bitfinex-derivatives","BTCF0:USTF0",1725815977305,0.08170335,54268.0,54267.0,0.264713]
["bitfinex-derivatives","BTCF0:USTF0",1725815977902,9.9e-07,54270.0,54268.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1725815978111,7.3e-07,54271.0,54269.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1725815978407,0.0496,54281.0,54270.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815978606,0.08069031,54280.0,54277.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815978810,0.03558185,54279.0,54277.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815979007,0.03558185,54278.0,54277.0,0.243699]
["bitfinex-derivatives","BTCF0:USTF0",1725815979210,6e-05,54283.0,54282.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1725815979398,6e-05,54283.0,54282.0,0.243692]
["bitfinex-derivatives","BTCF0:USTF0",1725815980108,0.0492,54289.0,54282.0,0.47431701]
["bitfinex-derivatives","BTCF0:USTF0",1725815980295,0.0492,54289.0,54288.0,0.05410847]
["bitfinex-derivatives","BTCF0:USTF0",1725815980500,0.073685,54288.0,54286.0,0.22412318]
["bitfinex-derivatives","BTCF0:USTF0",1725815980700,0.17,54299.0,54282.0,0.07221168]
["bitfinex-derivatives","BTCF0:USTF0",1725815980701,0.07365,54314.0,54282.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1725815980902,0.094,54293.0,54290.0,0.05411609]
["bitfinex-derivatives","BTCF0:USTF0",1725815981299,0.094,54293.0,54291.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815981602,0.094,54293.0,54290.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815982304,0.094,54293.0,54286.0,0.22411609]
["bitfinex-derivatives","BTCF0:USTF0",1725815982500,0.094,54293.0,54286.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815982901,0.07369,54284.0,54280.0,0.05411609]
["bitfinex-derivatives","BTCF0:USTF0",1725815983211,0.07369,54284.0,54279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815983212,0.073695,54281.0,54279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815983412,0.0963,54280.0,54279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815984210,0.003,54284.0,54279.0,1.32268]
["bitfinex-derivatives","BTCF0:USTF0",1725815984411,0.003,54284.0,54283.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815985113,0.1436,54292.0,54283.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815985316,0.1436,54292.0,54280.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1725815985317,0.1436,54292.0,54289.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815985815,0.073682,54290.0,54289.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815986811,0.073682,54290.0,54289.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725815987320,0.073689,54285.0,54278.0,0.22411609]
["bitfinex-derivatives","BTCF0:USTF0",1725815987707,0.073689,54285.0,54278.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815988019,0.182,54290.0,54278.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815988217,0.182,54290.0,54279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815988218,0.20115105,54281.0,54279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815988412,0.43537162,54280.0,54279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815989521,0.23422057,54280.0,54279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815989903,0.43521327,54280.0,54279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815990212,0.43621327,54280.0,54279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815991408,0.43621327,54280.0,54279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725815991917,0.43621751,54280.0,54279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725815992215,0.23522481,54280.0,54279.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725815992917,0.23522481,54280.0,54279.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725815992918,1.55690481,54280.0,54279.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725815993123,0.073711,54269.0,54266.0,0.22818655]
["bitfinex-derivatives","BTCF0:USTF0",1725815993303,0.12748684,54268.0,54266.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815993505,0.33838986,54267.0,54266.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815993810,0.18362481,54267.0,54263.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815994003,0.13722481,54266.0,54259.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815994207,0.13722481,54265.0,54259.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815994417,0.0464,54267.0,54259.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815994418,0.10164449,54264.0,54259.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815994616,0.073722,54261.0,54259.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815994810,0.10164449,54260.0,54259.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815995219,0.20127719,54262.0,54259.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725815995614,0.073722,54261.0,54259.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725815995815,0.20127719,54262.0,54260.0,0.14972002]
["bitfinex-derivatives","BTCF0:USTF0",1725815996012,0.20127719,54262.0,54261.0,0.23077009]
["bitfinex-derivatives","BTCF0:USTF0",1725815996210,0.18727719,54262.0,54261.0,0.23076655]
["bitfinex-derivatives","BTCF0:USTF0",1725815996520,0.18727719,54262.0,54261.0,0.23078964]
["bitfinex-derivatives","BTCF0:USTF0",1725815996816,0.18727719,54262.0,54261.0,0.09036493]
["bitfinex-derivatives","BTCF0:USTF0",1725815997118,0.18727719,54262.0,54259.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1725815997119,0.18727719,54262.0,54260.0,0.09036493]
["bitfinex-derivatives","BTCF0:USTF0",1725815997537,0.18827719,54262.0,54261.0,0.09436493]
["bitfinex-derivatives","BTCF0:USTF0",1725815997715,0.17,54291.0,54261.0,0.31530994]
["bitfinex-derivatives","BTCF0:USTF0",1725815997911,0.0943,54284.0,54279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815998111,0.073694,54281.0,54279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725815998313,0.073696,54280.0,54279.0,0.05422257]
["bitfinex-derivatives","BTCF0:USTF0",1725815998521,0.073696,54280.0,54278.0,0.05422257]
["bitfinex-derivatives","BTCF0:USTF0",1725815999418,0.073697,54279.0,54277.0,0.07229676]
["bitfinex-derivatives","BTCF0:USTF0",1725815999620,0.073697,54279.0,54276.0,0.07229676]
["bitfinex-derivatives","BTCF0:USTF0",1725815999816,0.073697,54279.0,54278.0,0.05425956]
["bitfinex-derivatives","BTCF0:USTF0",1725816000024,0.073697,54279.0,54277.0,0.05425956]
["bitfinex-derivatives","BTCF0:USTF0",1725816000321,1.226417,54279.0,54278.0,0.05425956]
["bitfinex-derivatives","BTCF0:USTF0",1725816000623,0.073697,54279.0,54278.0,0.05425956]
["bitfinex-derivatives","BTCF0:USTF0",1725816000820,0.677117,54279.0,54278.0,0.05425956]
["bitfinex-derivatives","BTCF0:USTF0",1725816001021,1.277117,54279.0,54278.0,0.05425956]
["bitfinex-derivatives","BTCF0:USTF0",1725816001214,1.278117,54279.0,54278.0,0.05425956]
["bitfinex-derivatives","BTCF0:USTF0",1725816001412,0.073699,54277.0,54275.0,0.07229676]
["bitfinex-derivatives","BTCF0:USTF0",1725816001612,0.17,54276.0,54275.0,0.05431765]
["bitfinex-derivatives","BTCF0:USTF0",1725816001810,0.17,54276.0,54272.0,0.05431765]
["bitfinex-derivatives","BTCF0:USTF0",1725816001811,0.073705,54273.0,54272.0,0.05431765]
["bitfinex-derivatives","BTCF0:USTF0",1725816002020,0.073707,54271.0,54270.0,0.05431765]
["bitfinex-derivatives","BTCF0:USTF0",1725816002224,0.317415,54271.0,54269.0,0.05431765]
["bitfinex-derivatives","BTCF0:USTF0",1725816002424,0.17,54270.0,54269.0,0.05431765]
["bitfinex-derivatives","BTCF0:USTF0",1725816002614,0.147421,54269.0,54267.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725816002814,0.073717,54264.0,54263.0,0.07229676]
["bitfinex-derivatives","BTCF0:USTF0",1725816003113,0.073717,54264.0,54257.0,1.62712]
["bitfinex-derivatives","BTCF0:USTF0",1725816003114,0.796557,54264.0,54257.0,1.62712]
["bitfinex-derivatives","BTCF0:USTF0",1725816003322,0.77248,54263.0,54257.0,1.62604]
["bitfinex-derivatives","BTCF0:USTF0",1725816003622,0.55288,54262.0,54257.0,1.62604]
["bitfinex-derivatives","BTCF0:USTF0",1725816003826,0.073725,54258.0,54257.0,1.62604]
["bitfinex-derivatives","BTCF0:USTF0",1725816004219,1.226645,54258.0,54257.0,1.62604]
["bitfinex-derivatives","BTCF0:USTF0",1725816004626,1.226645,54258.0,54257.0,1.62704]
["bitfinex-derivatives","BTCF0:USTF0",1725816004927,1.320045,54258.0,54257.0,1.62704]
["bitfinex-derivatives","BTCF0:USTF0",1725816006134,1.323045,54258.0,54257.0,1.62704]
["bitfinex-derivatives","BTCF0:USTF0",1725816006319,1.323045,54258.0,54257.0,1.62604]
["bitfinex-derivatives","BTCF0:USTF0",1725816006517,1.324045,54258.0,54257.0,1.62604]
["bitfinex-derivatives","BTCF0:USTF0",1725816007027,0.171125,54258.0,54257.0,1.62604]
["bitfinex-derivatives","BTCF0:USTF0",1725816007221,1.324045,54258.0,54257.0,1.62604]
["bitfinex-derivatives","BTCF0:USTF0",1725816007726,0.171125,54258.0,54257.0,1.62604]
["bitfinex-derivatives","BTCF0:USTF0",1725816008124,0.170125,54258.0,54257.0,1.62704]
["bitfinex-derivatives","BTCF0:USTF0",1725816008531,1.493045,54258.0,54257.0,1.62704]
["bitfinex-derivatives","BTCF0:USTF0",1725816009122,1.490045,54258.0,54257.0,1.62704]
["bitfinex-derivatives","BTCF0:USTF0",1725816009816,1.496045,54258.0,54257.0,1.62604]
["bitfinex-derivatives","BTCF0:USTF0",1725816010230,1.52564874,54258.0,54257.0,1.62604]
["bitfinex-derivatives","BTCF0:USTF0",1725816010421,1.52664874,54258.0,54257.0,1.62604]
["bitfinex-derivatives","BTCF0:USTF0",1725816010622,1.53364874,54258.0,54257.0,1.62704]
["bitfinex-derivatives","BTCF0:USTF0",1725816011315,0.38072874,54258.0,54257.0,1.62704]
["bitfinex-derivatives","BTCF0:USTF0",1725816011523,0.175125,54258.0,54257.0,1.62704]
["bitfinex-derivatives","BTCF0:USTF0",1725816011723,0.634645,54258.0,54257.0,1.62704]
["bitfinex-derivatives","BTCF0:USTF0",1725816011926,0.641645,54258.0,54257.0,1.62704]
["bitfinex-derivatives","BTCF0:USTF0",1725816012235,0.088725,54258.0,54257.0,1.62704]
["bitfinex-derivatives","BTCF0:USTF0",1725816012420,0.080725,54258.0,54257.0,1.62704]
["bitfinex-derivatives","BTCF0:USTF0",1725816012620,0.088725,54258.0,54257.0,1.62704]
["bitfinex-derivatives","BTCF0:USTF0",1725816013728,0.081725,54258.0,54257.0,1.62604]
["bitfinex-derivatives","BTCF0:USTF0",1725816013924,0.29432769,54258.0,54257.0,1.62704]
["bitfinex-derivatives","BTCF0:USTF0",1725816014123,0.84724769,54258.0,54257.0,1.62704]
["bitfinex-derivatives","BTCF0:USTF0",1725816014431,1.44724679,54258.0,54257.0,1.62704]
["bitfinex-derivatives","BTCF0:USTF0",1725816015326,1.44024679,54258.0,54257.0,1.62704]
["bitfinex-derivatives","BTCF0:USTF0",1725816015926,1.411645,54258.0,54257.0,1.62704]
["bitfinex-derivatives","BTCF0:USTF0",1725816016531,1.44724979,54258.0,54257.0,1.62704]
["bitfinex-derivatives","BTCF0:USTF0",1725816016739,1.27724979,54258.0,54257.0,1.62704]
["bitfinex-derivatives","BTCF0:USTF0",1725816016940,1.52097479,54258.0,54257.0,1.62704]
["bitfinex-derivatives","BTCF0:USTF0",1725816017131,1.44724979,54258.0,54257.0,1.62704]
["bitfinex-derivatives","BTCF0:USTF0",1725816017332,1.44024979,54258.0,54257.0,1.62604]
["bitfinex-derivatives","BTCF0:USTF0",1725816017637,1.44424979,54258.0,54257.0,1.62604]
["bitfinex-derivatives","BTCF0:USTF0",1725816018442,1.237645,54258.0,54257.0,1.62604]
["bitfinex-derivatives","BTCF0:USTF0",1725816018636,1.407645,54258.0,54257.0,1.62604]
["bitfinex-derivatives","BTCF0:USTF0",1725816018837,1.400645,54258.0,54257.0,1.62604]
["bitfinex-derivatives","BTCF0:USTF0",1725816019038,1.412645,54258.0,54257.0,1.62604]
["bitfinex-derivatives","BTCF0:USTF0",1725816019642,1.411645,54258.0,54257.0,1.62704]
["bitfinex-derivatives","BTCF0:USTF0",1725816020433,1.415645,54258.0,54257.0,1.62704]
["bitfinex-derivatives","BTCF0:USTF0",1725816021246,1.42647598,54258.0,54257.0,1.62704]
["bitfinex-derivatives","BTCF0:USTF0",1725816025443,1.6299138,54258.0,54257.0,1.46433601]
["bitfinex-derivatives","BTCF0:USTF0",1725816026439,0.4769938,54258.0,54257.0,1.46433601]
["bitfinex-derivatives","BTCF0:USTF0",1725816026643,0.41088126,54258.0,54257.0,1.46433601]
["bitfinex-derivatives","BTCF0:USTF0",1725816028752,1.56380126,54258.0,54257.0,1.46433601]
["bitfinex-derivatives","BTCF0:USTF0",1725816028934,1.6299138,54258.0,54257.0,1.46433601]
["bitfinex-derivatives","BTCF0:USTF0",1725816029442,0.4769938,54258.0,54257.0,1.46433601]
["bitfinex-derivatives","BTCF0:USTF0",1725816029634,0.41088126,54258.0,54257.0,1.46433601]
["bitfinex-derivatives","BTCF0:USTF0",1725816032248,0.96380126,54258.0,54257.0,1.46433601]
["bitfinex-derivatives","BTCF0:USTF0",1725816032443,1.0299138,54258.0,54257.0,1.46433601]
["bitfinex-derivatives","BTCF0:USTF0",1725816033037,1.6299138,54258.0,54257.0,1.46433601]
["bitfinex-derivatives","BTCF0:USTF0",1725816033338,1.5072219,54258.0,54257.0,1.30860241]
["bitfinex-derivatives","BTCF0:USTF0",1725816035540,1.42647598,54258.0,54257.0,1.30860241]
["bitfinex-derivatives","BTCF0:USTF0",1725816035736,1.5072172,54258.0,54257.0,1.30860241]
["bitfinex-derivatives","BTCF0:USTF0",1725816037540,0.9072172,54258.0,54257.0,1.30860241]
["bitfinex-derivatives","BTCF0:USTF0",1725816037740,0.50169398,54258.0,54257.0,1.30860241]
["bitfinex-derivatives","BTCF0:USTF0",1725816039134,0.50169398,54258.0,54257.0,1.55232841]
["bitfinex-derivatives","BTCF0:USTF0",1725816039135,0.06543528,54258.0,54257.0,1.55232841]
["bitfinex-derivatives","BTCF0:USTF0",1725816039342,0.13250713,54258.0,54257.0,1.55232841]
["bitfinex-derivatives","BTCF0:USTF0",1725816039544,0.13250713,54258.0,54257.0,1.31660013]
["bitfinex-derivatives","BTCF0:USTF0",1725816039545,0.022,54258.0,54257.0,1.31660013]
["bitfinex-derivatives","BTCF0:USTF0",1725816039937,0.022,54258.0,54257.0,1.30860241]
["bitfinex-derivatives","BTCF0:USTF0",1725816040244,0.05759653,54258.0,54257.0,1.30860241]
["bitfinex-derivatives","BTCF0:USTF0",1725816040445,0.13247107,54258.0,54257.0,1.30860241]
["bitfinex-derivatives","BTCF0:USTF0",1725816041152,0.30247107,54258.0,54257.0,1.30860241]
["bitfinex-derivatives","BTCF0:USTF0",1725816041849,0.30245438,54258.0,54257.0,1.30860241]
["bitfinex-derivatives","BTCF0:USTF0",1725816042449,0.192,54258.0,54257.0,1.30860241]
["bitfinex-derivatives","BTCF0:USTF0",1725816043247,0.30243878,54258.0,54257.0,1.30860241]
["bitfinex-derivatives","BTCF0:USTF0",1725816043450,0.192,54258.0,54257.0,1.30860241]
["bitfinex-derivatives","BTCF0:USTF0",1725816045137,0.30240982,54258.0,54257.0,1.30860241]
["bitfinex-derivatives","BTCF0:USTF0",1725816045542,0.30240396,54258.0,54257.0,1.30860241]
["bitfinex-derivatives","BTCF0:USTF0",1725816045939,0.192,54258.0,54257.0,1.30860241]
["bitfinex-derivatives","BTCF0:USTF0",1725816046547,0.30239484,54258.0,54257.0,1.30860241]
["bitfinex-derivatives","BTCF0:USTF0",1725816046851,0.192,54258.0,54257.0,1.30860241]
["bitfinex-derivatives","BTCF0:USTF0",1725816047255,0.13239504,54258.0,54257.0,1.30860241]
["bitfinex-derivatives","BTCF0:USTF0",1725816047640,0.022,54258.0,54257.0,1.30860241]
["bitfinex-derivatives","BTCF0:USTF0",1725816047952,0.13239504,54258.0,54257.0,1.30860241]
["bitfinex-derivatives","BTCF0:USTF0",1725816048155,0.022,54258.0,54257.0,1.30860241]
["bitfinex-derivatives","BTCF0:USTF0",1725816048355,0.10272651,54258.0,54257.0,1.16074217]
["bitfinex-derivatives","BTCF0:USTF0",1725816048553,0.15929227,54258.0,54257.0,1.16074217]
["bitfinex-derivatives","BTCF0:USTF0",1725816049439,0.12369446,54258.0,54257.0,1.16074217]
["bitfinex-derivatives","BTCF0:USTF0",1725816051849,0.022,54258.0,54257.0,1.16074217]
["bitfinex-derivatives","BTCF0:USTF0",1725816052160,0.1236946,54258.0,54257.0,1.16074217]
["bitfinex-derivatives","BTCF0:USTF0",1725816055149,0.12369228,54258.0,54257.0,1.16074217]
["bitfinex-derivatives","BTCF0:USTF0",1725816055349,0.022,54258.0,54257.0,1.16074217]
["bitfinex-derivatives","BTCF0:USTF0",1725816057150,0.192,54258.0,54257.0,1.16074217]
["bitfinex-derivatives","BTCF0:USTF0",1725816058257,0.22749784,54258.0,54257.0,1.16074217]
["bitfinex-derivatives","BTCF0:USTF0",1725816060260,1.34492,54258.0,54257.0,1.16074217]
["bitfinex-derivatives","BTCF0:USTF0",1725816060455,1.38316379,54258.0,54257.0,1.16074217]
["bitfinex-derivatives","BTCF0:USTF0",1725816060657,1.49355341,54258.0,54257.0,1.16074217]
["bitfinex-derivatives","BTCF0:USTF0",1725816060858,1.55124071,54258.0,54257.0,1.16074217]
["bitfinex-derivatives","BTCF0:USTF0",1725816061063,1.55124071,54258.0,54238.0,0.07229676]
["bitfinex-derivatives","BTCF0:USTF0",1725816061064,0.073734,54252.0,54238.0,0.07229676]
["bitfinex-derivatives","BTCF0:USTF0",1725816061359,0.073734,54252.0,54225.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1725816061360,0.17,54239.0,54224.0,0.07229676]
["bitfinex-derivatives","BTCF0:USTF0",1725816061564,0.073773,54223.0,54220.0,0.07229676]
["bitfinex-derivatives","BTCF0:USTF0",1725816061860,0.073773,54223.0,54216.0,0.07229676]
["bitfinex-derivatives","BTCF0:USTF0",1725816061861,0.17,54221.0,54216.0,0.07229676]
["bitfinex-derivatives","BTCF0:USTF0",1725816062253,0.17,54221.0,54214.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725816062460,0.08160469,54230.0,54218.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816062663,0.17,54227.0,54219.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816062965,0.001,54221.0,54219.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816063563,0.03562113,54220.0,54219.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816064153,0.1287879,54226.0,54219.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816064359,0.03562058,54225.0,54220.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725816064665,0.03562058,54224.0,54222.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816064965,0.03561766,54223.0,54222.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816065166,0.03561697,54226.0,54222.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816065368,0.03509988,54227.0,54225.0,0.24377]
["bitfinex-derivatives","BTCF0:USTF0",1725816065659,0.10998989,54231.0,54229.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1725816065861,0.10998989,54231.0,54230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816066066,0.10998989,54238.0,54235.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1725816066260,0.14718617,54247.0,54238.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1725816066261,0.10998989,54241.0,54238.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1725816066461,0.10998989,54241.0,54236.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1725816066462,0.10998989,54241.0,54236.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725816066664,0.10998989,54237.0,54236.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725816066861,0.1287879,54243.0,54236.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725816067465,0.10996384,54237.0,54236.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725816067669,0.001,54238.0,54236.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725816068963,0.07375,54240.0,54236.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725816069463,0.10995333,54237.0,54236.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725816069869,0.001,54238.0,54236.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725816070261,0.1099548,54237.0,54236.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725816070472,0.001,54243.0,54236.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725816070669,0.001,54240.0,54236.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725816070869,0.001,54238.0,54236.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725816071676,0.07475,54240.0,54236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816071677,0.24475,54240.0,54236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816071871,0.17,54237.0,54236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816072173,0.073753,54238.0,54228.0,0.07229676]
["bitfinex-derivatives","BTCF0:USTF0",1725816072359,0.073754,54237.0,54236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816072579,0.001,54238.0,54236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816072963,0.001,54237.0,54236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816074884,0.002,54237.0,54236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725816076479,0.075754,54237.0,54236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725816077981,0.074754,54237.0,54236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816078181,0.075754,54237.0,54236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725816078478,0.245754,54237.0,54236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725816078884,0.243754,54237.0,54236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816079583,1.445974,54237.0,54236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816079884,1.4821748,54237.0,54222.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816080091,1.4821748,54237.0,54215.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816080092,0.073771,54224.0,54215.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816080500,0.073771,54224.0,54218.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816081497,0.0943,54226.0,54210.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725816081498,0.073782,54216.0,54210.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725816081793,0.168069,54226.0,54217.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1725816081988,0.168069,54226.0,54219.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816082303,0.07377,54225.0,54219.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816082602,0.002,54224.0,54218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816082795,0.0482,54224.0,54218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816082997,0.0472,54224.0,54218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816083197,0.0462,54224.0,54217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816083393,0.0497,54226.0,54221.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816083591,0.002,54226.0,54224.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816084294,0.002,54226.0,54221.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816084696,0.001,54225.0,54221.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816084995,0.001,54224.0,54221.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816085393,0.001,54224.0,54218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816085594,0.073771,54225.0,54221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816085785,0.074771,54225.0,54221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816086399,0.001,54224.0,54221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816087208,0.243774,54222.0,54221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816087987,0.243774,54222.0,54221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816088292,0.073774,54222.0,54221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816089300,0.243774,54222.0,54221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816091799,0.243774,54222.0,54221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816092104,0.073781,54217.0,54214.0,0.07229676]
["bitfinex-derivatives","BTCF0:USTF0",1725816092304,0.073782,54216.0,54214.0,0.07229676]
["bitfinex-derivatives","BTCF0:USTF0",1725816092898,0.073784,54215.0,54214.0,0.07229676]
["bitfinex-derivatives","BTCF0:USTF0",1725816093095,0.073784,54215.0,54212.0,0.07229676]
["bitfinex-derivatives","BTCF0:USTF0",1725816093096,0.17,54215.0,54212.0,0.07229676]
["bitfinex-derivatives","BTCF0:USTF0",1725816093503,0.073788,54212.0,54211.0,0.07229676]
["bitfinex-derivatives","BTCF0:USTF0",1725816093702,0.073789,54211.0,54209.0,0.07229676]
["bitfinex-derivatives","BTCF0:USTF0",1725816094096,0.17,54212.0,54204.0,0.07229676]
["bitfinex-derivatives","BTCF0:USTF0",1725816094097,0.0468,54210.0,54204.0,0.07229676]
["bitfinex-derivatives","BTCF0:USTF0",1725816094303,0.17,54207.0,54201.0,0.07229676]
["bitfinex-derivatives","BTCF0:USTF0",1725816094498,0.0468,54210.0,54204.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816094901,0.0468,54210.0,54203.0,0.07229676]
["bitfinex-derivatives","BTCF0:USTF0",1725816095099,0.0468,54210.0,54202.0,0.07229676]
["bitfinex-derivatives","BTCF0:USTF0",1725816095306,0.0468,54210.0,54204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816095307,0.073792,54209.0,54204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816095608,0.073793,54208.0,54204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816096301,0.073793,54208.0,54202.0,0.07229676]
["bitfinex-derivatives","BTCF0:USTF0",1725816096302,0.073793,54208.0,54203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816096502,0.2178,54210.0,54203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816096503,0.073795,54207.0,54203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816097593,0.001,54210.0,54204.0,0.24229676]
["bitfinex-derivatives","BTCF0:USTF0",1725816097799,0.001,54210.0,54206.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1725816098098,0.001,54210.0,54206.0,0.14609176]
["bitfinex-derivatives","BTCF0:USTF0",1725816098501,0.001,54207.0,54206.0,0.14609176]
["bitfinex-derivatives","BTCF0:USTF0",1725816098905,0.001,54207.0,54206.0,0.69953176]
["bitfinex-derivatives","BTCF0:USTF0",1725816099209,0.073788,54212.0,54206.0,0.627235]
["bitfinex-derivatives","BTCF0:USTF0",1725816099407,0.073788,54212.0,54207.0,0.07266897]
["bitfinex-derivatives","BTCF0:USTF0",1725816099609,0.07379,54210.0,54207.0,0.07266897]
["bitfinex-derivatives","BTCF0:USTF0",1725816099805,0.07379,54210.0,54206.0,0.07266897]
["bitfinex-derivatives","BTCF0:USTF0",1725816100109,0.073794,54207.0,54206.0,0.07266897]
["bitfinex-derivatives","BTCF0:USTF0",1725816100503,0.1374,54217.0,54206.0,0.55344]
["bitfinex-derivatives","BTCF0:USTF0",1725816100504,0.073788,54212.0,54206.0,0.55344]
["bitfinex-derivatives","BTCF0:USTF0",1725816100709,0.073788,54212.0,54207.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725816100923,0.3074,54217.0,54205.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725816100924,0.17,54213.0,54205.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725816101799,0.073793,54208.0,54205.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725816102402,0.17,54213.0,54204.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816102712,0.17,54205.0,54198.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725816102906,0.17,54205.0,54195.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1725816103108,0.048,54204.0,54195.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1725816103919,0.073804,54200.0,54195.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1725816104300,0.17,54202.0,54194.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725816105014,0.17,54202.0,54192.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1725816105416,0.171,54202.0,54192.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1725816105715,0.172,54202.0,54192.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1725816105914,0.073807,54198.0,54192.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1725816106709,0.073808,54197.0,54192.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1725816107512,0.17,54202.0,54194.0,0.09037095]
["bitfinex-derivatives","BTCF0:USTF0",1725816107711,0.073805,54199.0,54198.0,0.07277794]
["bitfinex-derivatives","BTCF0:USTF0",1725816108209,0.073805,54199.0,54194.0,0.09037095]
["bitfinex-derivatives","BTCF0:USTF0",1725816108210,0.073808,54198.0,54194.0,0.09037095]
["bitfinex-derivatives","BTCF0:USTF0",1725816109623,0.004,54199.0,54196.0,0.243809]
["bitfinex-derivatives","BTCF0:USTF0",1725816110115,0.004,54199.0,54196.0,0.33417995]
["bitfinex-derivatives","BTCF0:USTF0",1725816110319,0.073803,54201.0,54196.0,0.33417995]
["bitfinex-derivatives","BTCF0:USTF0",1725816111915,0.073803,54201.0,54197.0,0.2309504]
["bitfinex-derivatives","BTCF0:USTF0",1725816112111,0.073803,54201.0,54197.0,0.16417895]
["bitfinex-derivatives","BTCF0:USTF0",1725816112314,0.073803,54201.0,54197.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1725816114115,0.073804,54200.0,54197.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1725816114922,0.073805,54199.0,54195.0,0.09037095]
["bitfinex-derivatives","BTCF0:USTF0",1725816115127,0.17,54202.0,54195.0,0.09037095]
["bitfinex-derivatives","BTCF0:USTF0",1725816115323,0.073803,54201.0,54200.0,0.07287474]
["bitfinex-derivatives","BTCF0:USTF0",1725816115627,0.073805,54199.0,54198.0,0.07287474]
["bitfinex-derivatives","BTCF0:USTF0",1725816115834,0.073805,54199.0,54193.0,0.09037095]
["bitfinex-derivatives","BTCF0:USTF0",1725816116022,0.073805,54199.0,54198.0,0.07287528]
["bitfinex-derivatives","BTCF0:USTF0",1725816116330,0.073805,54199.0,54193.0,0.09037095]
["bitfinex-derivatives","BTCF0:USTF0",1725816117225,0.074805,54199.0,54194.0,0.09037095]
["bitfinex-derivatives","BTCF0:USTF0",1725816117427,0.073807,54198.0,54194.0,0.09037095]
["bitfinex-derivatives","BTCF0:USTF0",1725816118530,0.002,54199.0,54198.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1725816118723,0.001,54199.0,54198.0,0.30476158]
["bitfinex-derivatives","BTCF0:USTF0",1725816118926,0.073801,54203.0,54198.0,0.21439063]
["bitfinex-derivatives","BTCF0:USTF0",1725816119132,0.073801,54203.0,54200.0,0.09109332]
["bitfinex-derivatives","BTCF0:USTF0",1725816119738,0.073801,54203.0,54202.0,0.07290652]
["bitfinex-derivatives","BTCF0:USTF0",1725816120127,0.074801,54203.0,54200.0,0.09109332]
["bitfinex-derivatives","BTCF0:USTF0",1725816120622,0.073801,54203.0,54200.0,0.09109332]
["bitfinex-derivatives","BTCF0:USTF0",1725816120828,0.074801,54203.0,54200.0,0.09509332]
["bitfinex-derivatives","BTCF0:USTF0",1725816121938,0.075801,54203.0,54200.0,0.09509332]
["bitfinex-derivatives","BTCF0:USTF0",1725816122342,0.075801,54203.0,54201.0,0.09109332]
["bitfinex-derivatives","BTCF0:USTF0",1725816122640,0.075801,54203.0,54202.0,0.23167661]
["bitfinex-derivatives","BTCF0:USTF0",1725816123233,0.075801,54203.0,54202.0,0.14058329]
["bitfinex-derivatives","BTCF0:USTF0",1725816123535,0.074801,54203.0,54202.0,0.23182251]
["bitfinex-derivatives","BTCF0:USTF0",1725816123734,0.075801,54203.0,54202.0,0.23182251]
["bitfinex-derivatives","BTCF0:USTF0",1725816124239,0.074801,54203.0,54202.0,0.14458329]
["bitfinex-derivatives","BTCF0:USTF0",1725816124538,0.074801,54203.0,54202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725816124732,0.073801,54203.0,54201.0,0.09124308]
["bitfinex-derivatives","BTCF0:USTF0",1725816124931,0.17,54202.0,54201.0,0.09124308]
["bitfinex-derivatives","BTCF0:USTF0",1725816125127,0.17,54202.0,54201.0,0.23183288]
["bitfinex-derivatives","BTCF0:USTF0",1725816125326,0.17,54202.0,54201.0,0.23183228]
["bitfinex-derivatives","BTCF0:USTF0",1725816125531,0.17,54202.0,54201.0,0.09124308]
["bitfinex-derivatives","BTCF0:USTF0",1725816125837,0.073801,54203.0,54201.0,0.09124308]
["bitfinex-derivatives","BTCF0:USTF0",1725816126735,0.073801,54203.0,54200.0,0.09124308]
["bitfinex-derivatives","BTCF0:USTF0",1725816127133,0.073801,54203.0,54201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816127443,0.074801,54203.0,54201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816127831,0.074801,54203.0,54199.0,0.09124308]
["bitfinex-derivatives","BTCF0:USTF0",1725816128031,0.074801,54203.0,54200.0,0.09124308]
["bitfinex-derivatives","BTCF0:USTF0",1725816128231,0.073801,54203.0,54200.0,0.09124308]
["bitfinex-derivatives","BTCF0:USTF0",1725816129555,0.073801,54203.0,54201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816130132,0.073801,54203.0,54200.0,0.09224308]
["bitfinex-derivatives","BTCF0:USTF0",1725816130339,0.074801,54203.0,54200.0,0.09224308]
["bitfinex-derivatives","BTCF0:USTF0",1725816130843,0.074801,54203.0,54200.0,0.09124308]
["bitfinex-derivatives","BTCF0:USTF0",1725816131044,0.073801,54203.0,54200.0,0.09124308]
["bitfinex-derivatives","BTCF0:USTF0",1725816131545,0.073801,54203.0,54200.0,0.09224308]
["bitfinex-derivatives","BTCF0:USTF0",1725816132242,0.073801,54203.0,54201.0,0.23183277]
["bitfinex-derivatives","BTCF0:USTF0",1725816132438,0.073801,54203.0,54201.0,0.09124308]
["bitfinex-derivatives","BTCF0:USTF0",1725816134340,0.0933,54210.0,54200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816134341,0.0464,54210.0,54202.0,0.14058676]
["bitfinex-derivatives","BTCF0:USTF0",1725816134544,0.0464,54210.0,54195.0,0.00784012]
["bitfinex-derivatives","BTCF0:USTF0",1725816134545,0.0464,54210.0,54209.0,0.09139249]
["bitfinex-derivatives","BTCF0:USTF0",1725816134842,0.0464,54210.0,54209.0,0.14058676]
["bitfinex-derivatives","BTCF0:USTF0",1725816135348,0.0464,54210.0,54208.0,0.09134468]
["bitfinex-derivatives","BTCF0:USTF0",1725816136650,0.0504,54210.0,54208.0,0.09134468]
["bitfinex-derivatives","BTCF0:USTF0",1725816136941,0.0524,54210.0,54208.0,0.09134468]
["bitfinex-derivatives","BTCF0:USTF0",1725816137655,0.0524,54210.0,54205.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1725816138341,0.12619,54210.0,54202.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816138646,0.31014132,54210.0,54202.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816138845,0.31014132,54210.0,54201.0,0.05479012]
["bitfinex-derivatives","BTCF0:USTF0",1725816138846,0.23634932,54210.0,54201.0,0.05479012]
["bitfinex-derivatives","BTCF0:USTF0",1725816139153,0.073792,54209.0,54201.0,0.05479012]
["bitfinex-derivatives","BTCF0:USTF0",1725816139351,0.073792,54209.0,54201.0,0.12859312]
["bitfinex-derivatives","BTCF0:USTF0",1725816139551,0.073792,54209.0,54201.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1725816139747,0.073793,54208.0,54201.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1725816139951,0.073793,54208.0,54201.0,0.12859312]
["bitfinex-derivatives","BTCF0:USTF0",1725816140143,0.073793,54208.0,54201.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1725816140546,0.073793,54208.0,54201.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1725816141046,0.073794,54207.0,54201.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1725816141454,0.120696,54206.0,54201.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1725816141644,0.073798,54205.0,54201.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1725816143441,0.074798,54205.0,54201.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1725816144151,0.073799,54204.0,54201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816144358,0.123099,54204.0,54201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816145647,0.0738,54203.0,54201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816145845,0.0738,54203.0,54202.0,0.14058107]
["bitfinex-derivatives","BTCF0:USTF0",1725816146143,0.0738,54203.0,54202.0,0.23190901]
["bitfinex-derivatives","BTCF0:USTF0",1725816146750,0.0738,54203.0,54202.0,0.09132794]
["bitfinex-derivatives","BTCF0:USTF0",1725816146953,0.0493,54204.0,54201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816146954,0.073801,54202.0,54201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816147250,0.0493,54204.0,54200.0,0.09132794]
["bitfinex-derivatives","BTCF0:USTF0",1725816147450,0.0493,54204.0,54195.0,0.10844514]
["bitfinex-derivatives","BTCF0:USTF0",1725816147451,0.0493,54204.0,54201.0,0.23191391]
["bitfinex-derivatives","BTCF0:USTF0",1725816147646,0.123099,54204.0,54201.0,0.09132794]
["bitfinex-derivatives","BTCF0:USTF0",1725816148853,0.124099,54204.0,54201.0,0.09132794]
["bitfinex-derivatives","BTCF0:USTF0",1725816149255,0.073801,54202.0,54201.0,0.09132794]
["bitfinex-derivatives","BTCF0:USTF0",1725816150451,0.073801,54202.0,54196.0,0.10844514]
["bitfinex-derivatives","BTCF0:USTF0",1725816150452,0.073801,54202.0,54200.0,0.09132794]
["bitfinex-derivatives","BTCF0:USTF0",1725816150757,0.0915,54210.0,54201.0,0.31058563]
["bitfinex-derivatives","BTCF0:USTF0",1725816150965,0.003,54202.0,54201.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816151257,0.003,54202.0,54201.0,0.41901965]
["bitfinex-derivatives","BTCF0:USTF0",1725816152857,0.002,54202.0,54201.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816154063,0.11015932,54216.0,54201.0,1.32348]
["bitfinex-derivatives","BTCF0:USTF0",1725816154251,0.0496,54217.0,54210.0,0.05477663]
["bitfinex-derivatives","BTCF0:USTF0",1725816154453,0.0496,54217.0,54211.0,0.05477663]
["bitfinex-derivatives","BTCF0:USTF0",1725816154764,0.0496,54217.0,54208.0,0.07303551]
["bitfinex-derivatives","BTCF0:USTF0",1725816154765,0.073785,54215.0,54212.0,0.05477663]
["bitfinex-derivatives","BTCF0:USTF0",1725816154952,0.0496,54217.0,54212.0,0.05477663]
["bitfinex-derivatives","BTCF0:USTF0",1725816154953,0.073786,54213.0,54212.0,0.05477663]
["bitfinex-derivatives","BTCF0:USTF0",1725816155145,0.073786,54213.0,54211.0,0.05477663]
["bitfinex-derivatives","BTCF0:USTF0",1725816155855,0.073786,54213.0,54210.0,0.05477663]
["bitfinex-derivatives","BTCF0:USTF0",1725816156053,0.073786,54213.0,54209.0,0.05477663]
["bitfinex-derivatives","BTCF0:USTF0",1725816156750,0.087786,54213.0,54209.0,0.05477663]
["bitfinex-derivatives","BTCF0:USTF0",1725816156950,0.098786,54213.0,54209.0,0.05477663]
["bitfinex-derivatives","BTCF0:USTF0",1725816157553,0.087786,54213.0,54209.0,0.05477663]
["bitfinex-derivatives","BTCF0:USTF0",1725816157867,0.096786,54213.0,54209.0,0.12856863]
["bitfinex-derivatives","BTCF0:USTF0",1725816158165,0.096786,54213.0,54209.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1725816158654,0.094786,54213.0,54209.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1725816160554,0.094786,54213.0,54209.0,0.12856863]
["bitfinex-derivatives","BTCF0:USTF0",1725816160765,0.021,54213.0,54210.0,0.23187141]
["bitfinex-derivatives","BTCF0:USTF0",1725816161066,0.021,54213.0,54210.0,0.09131356]
["bitfinex-derivatives","BTCF0:USTF0",1725816161264,0.243789,54211.0,54210.0,0.09131356]
["bitfinex-derivatives","BTCF0:USTF0",1725816161456,0.243789,54211.0,54206.0,0.10844514]
["bitfinex-derivatives","BTCF0:USTF0",1725816161457,0.17,54211.0,54207.0,0.09131356]
["bitfinex-derivatives","BTCF0:USTF0",1725816161656,0.243789,54211.0,54210.0,0.0730029]
["bitfinex-derivatives","BTCF0:USTF0",1725816162964,0.256789,54211.0,54210.0,0.0730029]
["bitfinex-derivatives","BTCF0:USTF0",1725816163169,0.07379,54210.0,54209.0,0.0730029]
["bitfinex-derivatives","BTCF0:USTF0",1725816163356,0.24379,54210.0,54209.0,0.0730029]
["bitfinex-derivatives","BTCF0:USTF0",1725816165068,0.25579,54210.0,54209.0,0.0730029]
["bitfinex-derivatives","BTCF0:USTF0",1725816165464,0.26479,54210.0,54209.0,0.0730029]
["bitfinex-derivatives","BTCF0:USTF0",1725816165864,0.27268434,54210.0,54209.0,0.0730029]
["bitfinex-derivatives","BTCF0:USTF0",1725816167770,0.073795,54207.0,54199.0,0.06268994]
["bitfinex-derivatives","BTCF0:USTF0",1725816167967,0.073795,54207.0,54200.0,0.05477958]
["bitfinex-derivatives","BTCF0:USTF0",1725816168473,0.073796,54206.0,54200.0,0.05477958]
["bitfinex-derivatives","BTCF0:USTF0",1725816168864,0.073796,54206.0,54199.0,0.05477958]
["bitfinex-derivatives","BTCF0:USTF0",1725816169368,0.073796,54206.0,54200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725816169664,0.074796,54206.0,54200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725816169968,0.075796,54206.0,54200.0,0.05877958]
["bitfinex-derivatives","BTCF0:USTF0",1725816170365,0.073798,54205.0,54200.0,0.05877958]
["bitfinex-derivatives","BTCF0:USTF0",1725816170970,0.0738,54203.0,54200.0,0.05877958]
["bitfinex-derivatives","BTCF0:USTF0",1725816171674,0.073802,54202.0,54200.0,0.06077958]
["bitfinex-derivatives","BTCF0:USTF0",1725816171867,0.073802,54202.0,54200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725816172071,0.073802,54202.0,54200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816173067,0.073802,54202.0,54200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816173269,0.073802,54202.0,54200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816174273,0.073802,54202.0,54200.0,0.05777958]
["bitfinex-derivatives","BTCF0:USTF0",1725816174777,0.073802,54202.0,54200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816175078,0.073802,54202.0,54200.0,0.05777958]
["bitfinex-derivatives","BTCF0:USTF0",1725816175474,0.073802,54202.0,54200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816175870,0.073802,54202.0,54201.0,0.14057354]
["bitfinex-derivatives","BTCF0:USTF0",1725816177064,0.073802,54202.0,54201.0,0.25012163]
["bitfinex-derivatives","BTCF0:USTF0",1725816177268,0.073802,54202.0,54201.0,0.14057354]
["bitfinex-derivatives","BTCF0:USTF0",1725816177474,0.073802,54202.0,54201.0,0.25014716]
["bitfinex-derivatives","BTCF0:USTF0",1725816178076,0.073802,54202.0,54201.0,0.14057354]
["bitfinex-derivatives","BTCF0:USTF0",1725816178378,0.073802,54202.0,54201.0,0.25114716]
["bitfinex-derivatives","BTCF0:USTF0",1725816178775,0.073802,54202.0,54201.0,0.14157354]
["bitfinex-derivatives","BTCF0:USTF0",1725816179181,0.073802,54202.0,54201.0,0.14257354]
["bitfinex-derivatives","BTCF0:USTF0",1725816181690,0.073802,54202.0,54201.0,0.14157354]
["bitfinex-derivatives","BTCF0:USTF0",1725816182284,0.073802,54202.0,54201.0,0.14257354]
["bitfinex-derivatives","BTCF0:USTF0",1725816183879,0.073802,54202.0,54201.0,0.14457354]
["bitfinex-derivatives","BTCF0:USTF0",1725816184388,0.073802,54202.0,54201.0,0.14157354]
["bitfinex-derivatives","BTCF0:USTF0",1725816184571,0.073802,54202.0,54201.0,0.14557354]
["bitfinex-derivatives","BTCF0:USTF0",1725816185385,0.00814305,54204.0,54201.0,0.14557354]
["bitfinex-derivatives","BTCF0:USTF0",1725816185580,0.073798,54205.0,54202.0,0.25020225]
["bitfinex-derivatives","BTCF0:USTF0",1725816185780,0.073798,54204.0,54203.0,0.14057354]
["bitfinex-derivatives","BTCF0:USTF0",1725816186586,0.073798,54204.0,54203.0,0.25020225]
["bitfinex-derivatives","BTCF0:USTF0",1725816187281,0.073798,54204.0,54203.0,0.14157354]
["bitfinex-derivatives","BTCF0:USTF0",1725816187480,0.163798,54204.0,54203.0,0.25122051]
["bitfinex-derivatives","BTCF0:USTF0",1725816187687,0.163798,54204.0,54203.0,0.14157354]
["bitfinex-derivatives","BTCF0:USTF0",1725816187871,0.237596,54204.0,54203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816188380,0.237596,54204.0,54203.0,0.07411149]
["bitfinex-derivatives","BTCF0:USTF0",1725816188985,0.237596,54204.0,54203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816189175,0.242596,54204.0,54203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816189479,0.168798,54204.0,54203.0,0.07410102]
["bitfinex-derivatives","BTCF0:USTF0",1725816189686,0.0738,54203.0,54202.0,0.07310102]
["bitfinex-derivatives","BTCF0:USTF0",1725816189873,0.098,54204.0,54199.0,0.09139713]
["bitfinex-derivatives","BTCF0:USTF0",1725816190071,0.0458,54202.0,54199.0,0.09139713]
["bitfinex-derivatives","BTCF0:USTF0",1725816190583,0.008,54204.0,54200.0,0.09139713]
["bitfinex-derivatives","BTCF0:USTF0",1725816190885,0.008,54204.0,54199.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816190886,0.003,54203.0,54201.0,0.05481825]
["bitfinex-derivatives","BTCF0:USTF0",1725816191692,0.076799,54204.0,54201.0,0.05481825]
["bitfinex-derivatives","BTCF0:USTF0",1725816191988,0.002,54203.0,54201.0,0.05481825]
["bitfinex-derivatives","BTCF0:USTF0",1725816192484,0.002,54203.0,54202.0,0.05481825]
["bitfinex-derivatives","BTCF0:USTF0",1725816192873,0.073799,54204.0,54202.0,0.05481825]
["bitfinex-derivatives","BTCF0:USTF0",1725816193278,0.073799,54204.0,54201.0,0.05681825]
["bitfinex-derivatives","BTCF0:USTF0",1725816193573,0.073799,54204.0,54203.0,0.05481825]
["bitfinex-derivatives","BTCF0:USTF0",1725816194876,0.073799,54204.0,54202.0,0.05481825]
["bitfinex-derivatives","BTCF0:USTF0",1725816195075,0.073799,54204.0,54201.0,0.05581825]
["bitfinex-derivatives","BTCF0:USTF0",1725816195277,0.073799,54204.0,54199.0,0.163091]
["bitfinex-derivatives","BTCF0:USTF0",1725816195278,0.074799,54204.0,54203.0,0.05481825]
["bitfinex-derivatives","BTCF0:USTF0",1725816196691,0.074799,54204.0,54202.0,0.05481825]
["bitfinex-derivatives","BTCF0:USTF0",1725816196881,0.074799,54204.0,54200.0,0.08096092]
["bitfinex-derivatives","BTCF0:USTF0",1725816196882,0.074799,54204.0,54203.0,0.05481825]
["bitfinex-derivatives","BTCF0:USTF0",1725816197081,0.074799,54204.0,54202.0,0.05481825]
["bitfinex-derivatives","BTCF0:USTF0",1725816197277,0.074799,54204.0,54203.0,0.05481825]
["bitfinex-derivatives","BTCF0:USTF0",1725816197675,0.073799,54204.0,54203.0,0.05781825]
["bitfinex-derivatives","BTCF0:USTF0",1725816198179,0.073799,54204.0,54203.0,0.05481825]
["bitfinex-derivatives","BTCF0:USTF0",1725816199091,0.0458,54211.0,54202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816199092,0.0738,54203.0,54202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816199887,0.0738,54203.0,54202.0,0.05781823]
["bitfinex-derivatives","BTCF0:USTF0",1725816200088,0.0738,54203.0,54202.0,0.05481823]
["bitfinex-derivatives","BTCF0:USTF0",1725816200585,0.0738,54203.0,54201.0,0.05481823]
["bitfinex-derivatives","BTCF0:USTF0",1725816200791,0.0738,54203.0,54199.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1725816200792,0.0748,54203.0,54202.0,0.05481823]
["bitfinex-derivatives","BTCF0:USTF0",1725816201090,0.073801,54202.0,54201.0,0.05481823]
["bitfinex-derivatives","BTCF0:USTF0",1725816201282,0.073801,54202.0,54200.0,0.05481823]
["bitfinex-derivatives","BTCF0:USTF0",1725816202783,0.001,54203.0,54201.0,0.64348]
["bitfinex-derivatives","BTCF0:USTF0",1725816202985,0.11015932,54224.0,54203.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1725816203288,0.073759,54233.0,54224.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1725816203485,0.08072617,54232.0,54229.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816203687,0.073759,54233.0,54229.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816204085,0.046,54234.0,54232.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816204477,0.014,54233.0,54232.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816204703,0.014,54233.0,54229.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816205199,0.028,54233.0,54229.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816205902,0.20348237,54232.0,54229.0,0.08021392]
["bitfinex-derivatives","BTCF0:USTF0",1725816206194,0.20348237,54232.0,54227.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1725816206195,0.20348237,54231.0,54228.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816206381,0.20348237,54230.0,54228.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816206589,0.13735535,54229.0,54228.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816207593,0.13735535,54229.0,54228.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725816207796,0.14235535,54229.0,54228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816208088,0.14935535,54229.0,54228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816209200,0.14935535,54229.0,54228.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725816210599,0.14936416,54229.0,54228.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725816212289,0.21549118,54229.0,54228.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725816212901,0.012,54229.0,54228.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725816213899,0.09386191,54229.0,54228.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725816228011,0.17463211,54229.0,54228.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725816228214,0.23122848,54229.0,54228.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725816232407,0.29236022,54229.0,54228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816232719,0.29336022,54229.0,54228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816233317,0.28636022,54229.0,54228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816233513,0.28636022,54229.0,54228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725816234020,0.28636022,54229.0,54228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816234718,0.28636022,54229.0,54228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725816235016,0.28636022,54229.0,54228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816235223,0.52496755,54229.0,54228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725816235617,0.28535965,54229.0,54228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725816235818,0.28535965,54229.0,54228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816236019,0.08186191,54229.0,54228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725816236516,0.08186191,54229.0,54228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725816237713,0.19245949,54229.0,54228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725816238127,0.08186191,54229.0,54228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725816240723,0.19245949,54229.0,54228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725816241024,0.08186191,54229.0,54228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725816243030,0.21923367,54229.0,54228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816244221,0.21923367,54229.0,54228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816246525,0.21113576,54229.0,54228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816248724,0.21113576,54229.0,54223.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1725816249029,0.20284996,54226.0,54223.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1725816249329,0.13736919,54225.0,54223.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1725816249525,0.13736919,54224.0,54223.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1725816249831,0.13736919,54224.0,54222.0,0.00780886]
["bitfinex-derivatives","BTCF0:USTF0",1725816250021,0.21114319,54223.0,54219.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725816250216,0.32178797,54222.0,54219.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725816250419,0.13736919,54221.0,54218.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816250729,0.16598227,54220.0,54218.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816251125,0.16598227,54220.0,54219.0,0.31155585]
["bitfinex-derivatives","BTCF0:USTF0",1725816251534,0.16598227,54220.0,54219.0,0.44113385]
["bitfinex-derivatives","BTCF0:USTF0",1725816252321,0.16598227,54220.0,54219.0,0.44713385]
["bitfinex-derivatives","BTCF0:USTF0",1725816252920,0.16698227,54220.0,54219.0,0.44413385]
["bitfinex-derivatives","BTCF0:USTF0",1725816253128,0.16798227,54220.0,54219.0,0.45113385]
["bitfinex-derivatives","BTCF0:USTF0",1725816253521,0.16698227,54220.0,54219.0,0.44413385]
["bitfinex-derivatives","BTCF0:USTF0",1725816253728,0.16798227,54220.0,54219.0,0.45013385]
["bitfinex-derivatives","BTCF0:USTF0",1725816253921,0.16798227,54220.0,54219.0,0.45013022]
["bitfinex-derivatives","BTCF0:USTF0",1725816254122,0.001,54220.0,54219.0,0.44413022]
["bitfinex-derivatives","BTCF0:USTF0",1725816254332,0.002,54220.0,54219.0,0.57672632]
["bitfinex-derivatives","BTCF0:USTF0",1725816254828,0.001,54220.0,54219.0,0.57372632]
["bitfinex-derivatives","BTCF0:USTF0",1725816255033,0.002,54220.0,54219.0,0.57672632]
["bitfinex-derivatives","BTCF0:USTF0",1725816256128,0.002,54220.0,54219.0,0.45013022]
["bitfinex-derivatives","BTCF0:USTF0",1725816256329,0.001,54220.0,54219.0,0.44413022]
["bitfinex-derivatives","BTCF0:USTF0",1725816257935,0.001,54220.0,54219.0,0.57072632]
["bitfinex-derivatives","BTCF0:USTF0",1725816258131,0.001,54220.0,54219.0,0.132578]
["bitfinex-derivatives","BTCF0:USTF0",1725816259428,0.001,54220.0,54219.0,1.285898]
["bitfinex-derivatives","BTCF0:USTF0",1725816259630,0.001,54220.0,54219.0,0.685898]
["bitfinex-derivatives","BTCF0:USTF0",1725816260024,0.14754355,54240.0,54219.0,0.685898]
["bitfinex-derivatives","BTCF0:USTF0",1725816260025,0.11065766,54229.0,54228.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1725816260224,0.11065766,54232.0,54228.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816260434,0.18441566,54234.0,54231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816260635,0.18441566,54234.0,54232.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1725816261131,0.18441566,54234.0,54231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816261132,0.003,54229.0,54227.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1725816261334,0.003,54229.0,54228.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816261533,0.003,54229.0,54228.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1725816261838,0.073761,54232.0,54228.0,0.163766]
["bitfinex-derivatives","BTCF0:USTF0",1725816262042,0.078761,54232.0,54228.0,0.163766]
["bitfinex-derivatives","BTCF0:USTF0",1725816262541,0.005,54229.0,54228.0,0.163766]
["bitfinex-derivatives","BTCF0:USTF0",1725816263729,0.078761,54232.0,54228.0,0.163766]
["bitfinex-derivatives","BTCF0:USTF0",1725816263941,0.078761,54232.0,54231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816264935,0.081761,54232.0,54231.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816265726,0.079761,54232.0,54231.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725816266138,0.079761,54232.0,54231.0,0.18235765]
["bitfinex-derivatives","BTCF0:USTF0",1725816266541,0.087761,54232.0,54231.0,0.18335765]
["bitfinex-derivatives","BTCF0:USTF0",1725816267542,0.087761,54232.0,54231.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725816280134,0.16851966,54232.0,54231.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725816280347,0.22510795,54232.0,54231.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725816284155,0.073766,54228.0,54227.0,0.00808423]
["bitfinex-derivatives","BTCF0:USTF0",1725816284445,0.15452466,54228.0,54222.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1725816284638,0.184173,54223.0,54222.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1725816284840,0.13734695,54223.0,54222.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1725816285237,0.08075866,54223.0,54222.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1725816285648,0.08075866,54223.0,54222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816285949,0.28336,54223.0,54222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816286146,0.33994829,54223.0,54222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816286354,0.13734695,54223.0,54222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816287654,0.13734695,54223.0,54222.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725816288041,0.073771,54224.0,54222.0,0.40751685]
["bitfinex-derivatives","BTCF0:USTF0",1725816288242,0.0556,54227.0,54223.0,0.14051239]
["bitfinex-derivatives","BTCF0:USTF0",1725816288446,0.073769,54226.0,54224.0,0.10947452]
["bitfinex-derivatives","BTCF0:USTF0",1725816288653,0.073769,54226.0,54225.0,0.14051239]
["bitfinex-derivatives","BTCF0:USTF0",1725816289948,0.074769,54226.0,54225.0,0.14051239]
["bitfinex-derivatives","BTCF0:USTF0",1725816290545,0.074769,54226.0,54225.0,0.23175991]
["bitfinex-derivatives","BTCF0:USTF0",1725816290746,0.074769,54226.0,54225.0,0.23275991]
["bitfinex-derivatives","BTCF0:USTF0",1725816292652,0.074769,54226.0,54225.0,0.2327687]
["bitfinex-derivatives","BTCF0:USTF0",1725816294356,0.074769,54226.0,54225.0,0.09224752]
["bitfinex-derivatives","BTCF0:USTF0",1725816295056,0.23935323,54226.0,54225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816297257,0.11038797,54226.0,54225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816300464,0.03661897,54226.0,54218.0,0.00795871]
["bitfinex-derivatives","BTCF0:USTF0",1725816300654,0.03661897,54226.0,54213.0,0.00904538]
["bitfinex-derivatives","BTCF0:USTF0",1725816300655,0.11049327,54221.0,54213.0,0.00904538]
["bitfinex-derivatives","BTCF0:USTF0",1725816300970,0.11049327,54222.0,54221.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1725816302260,0.001,54226.0,54221.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1725816302460,0.03561804,54225.0,54224.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816303259,0.08423657,54227.0,54224.0,0.32176385]
["bitfinex-derivatives","BTCF0:USTF0",1725816303466,0.08423657,54227.0,54224.0,0.18124752]
["bitfinex-derivatives","BTCF0:USTF0",1725816303861,0.08423657,54227.0,54224.0,0.09124752]
["bitfinex-derivatives","BTCF0:USTF0",1725816304266,0.001,54226.0,54224.0,0.09124752]
["bitfinex-derivatives","BTCF0:USTF0",1725816306066,0.001,54226.0,54225.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1725816306262,0.001,54226.0,54225.0,0.32376223]
["bitfinex-derivatives","BTCF0:USTF0",1725816306466,0.001,54226.0,54225.0,0.21428771]
["bitfinex-derivatives","BTCF0:USTF0",1725816306864,0.0544,54231.0,54227.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1725816307171,0.0544,54231.0,54229.0,0.091201]
["bitfinex-derivatives","BTCF0:USTF0",1725816308367,0.0544,54231.0,54230.0,0.23170579]
["bitfinex-derivatives","BTCF0:USTF0",1725816308755,0.0604,54231.0,54230.0,0.23170227]
["bitfinex-derivatives","BTCF0:USTF0",1725816308956,0.0604,54231.0,54230.0,0.09120191]
["bitfinex-derivatives","BTCF0:USTF0",1725816309861,0.0664,54231.0,54230.0,0.09120191]
["bitfinex-derivatives","BTCF0:USTF0",1725816310058,0.012,54231.0,54230.0,0.23170388]
["bitfinex-derivatives","BTCF0:USTF0",1725816310262,0.012,54231.0,54230.0,0.30546376]
["bitfinex-derivatives","BTCF0:USTF0",1725816310466,0.012,54231.0,54230.0,0.21426185]
["bitfinex-derivatives","BTCF0:USTF0",1725816310670,0.012,54231.0,54230.0,0.30546528]
["bitfinex-derivatives","BTCF0:USTF0",1725816311065,0.006,54231.0,54230.0,0.30546528]
["bitfinex-derivatives","BTCF0:USTF0",1725816311274,0.013,54231.0,54230.0,0.30646528]
["bitfinex-derivatives","BTCF0:USTF0",1725816312764,0.013,54231.0,54230.0,0.31442258]
["bitfinex-derivatives","BTCF0:USTF0",1725816313872,0.013,54231.0,54230.0,0.22321915]
["bitfinex-derivatives","BTCF0:USTF0",1725816316369,0.013,54231.0,54230.0,0.31441586]
["bitfinex-derivatives","BTCF0:USTF0",1725816316764,0.013,54231.0,54230.0,0.31441475]
["bitfinex-derivatives","BTCF0:USTF0",1725816316973,0.013,54231.0,54230.0,0.31441034]
["bitfinex-derivatives","BTCF0:USTF0",1725816317163,0.013,54231.0,54230.0,0.22321804]
["bitfinex-derivatives","BTCF0:USTF0",1725816317564,0.013,54231.0,54230.0,0.31439631]
["bitfinex-derivatives","BTCF0:USTF0",1725816317766,0.013,54231.0,54230.0,0.17390246]
["bitfinex-derivatives","BTCF0:USTF0",1725816318371,0.0471483,54231.0,54230.0,0.0917203]
["bitfinex-derivatives","BTCF0:USTF0",1725816318669,0.03761327,54231.0,54230.0,0.0917203]
["bitfinex-derivatives","BTCF0:USTF0",1725816318859,0.002,54231.0,54230.0,0.0917203]
["bitfinex-derivatives","BTCF0:USTF0",1725816319058,0.08276157,54231.0,54230.0,0.0917203]
["bitfinex-derivatives","BTCF0:USTF0",1725816320564,0.08276157,54231.0,54230.0,0.0937203]
["bitfinex-derivatives","BTCF0:USTF0",1725816321165,0.08276157,54231.0,54230.0,0.0927203]
["bitfinex-derivatives","BTCF0:USTF0",1725816321975,0.002,54231.0,54230.0,0.0927203]
["bitfinex-derivatives","BTCF0:USTF0",1725816322170,0.0471483,54231.0,54230.0,0.0927203]
["bitfinex-derivatives","BTCF0:USTF0",1725816322373,0.08276157,54231.0,54230.0,0.0927203]
["bitfinex-derivatives","BTCF0:USTF0",1725816323170,0.0471483,54231.0,54230.0,0.0927203]
["bitfinex-derivatives","BTCF0:USTF0",1725816323478,0.13935434,54231.0,54230.0,0.0927203]
["bitfinex-derivatives","BTCF0:USTF0",1725816323986,0.21311634,54231.0,54230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725816324180,0.48902881,54231.0,54230.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725816325076,0.48802881,54231.0,54230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725816325267,0.184862,54231.0,54230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725816325670,0.184862,54231.0,54230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725816326482,0.183862,54231.0,54230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725816326681,0.183862,54231.0,54230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725816327174,0.183862,54231.0,54230.0,0.09818216]
["bitfinex-derivatives","BTCF0:USTF0",1725816327376,0.183862,54231.0,54230.0,0.23668667]
["bitfinex-derivatives","BTCF0:USTF0",1725816327979,0.183862,54231.0,54230.0,0.09618216]
["bitfinex-derivatives","BTCF0:USTF0",1725816328277,0.183862,54231.0,54230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725816329078,0.183862,54231.0,54230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725816329877,0.183862,54231.0,54230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816331278,0.1101,54231.0,54229.0,0.07301584]
["bitfinex-derivatives","BTCF0:USTF0",1725816331580,0.216263,54230.0,54229.0,0.07301584]
["bitfinex-derivatives","BTCF0:USTF0",1725816332079,0.073767,54227.0,54226.0,0.09118216]
["bitfinex-derivatives","BTCF0:USTF0",1725816332275,0.1425,54230.0,54225.0,0.09118216]
["bitfinex-derivatives","BTCF0:USTF0",1725816332477,0.073764,54229.0,54228.0,0.07300932]
["bitfinex-derivatives","BTCF0:USTF0",1725816332777,0.07377,54226.0,54225.0,0.09118216]
["bitfinex-derivatives","BTCF0:USTF0",1725816332983,0.07377,54226.0,54224.0,0.09118216]
["bitfinex-derivatives","BTCF0:USTF0",1725816333169,0.18425779,54225.0,54220.0,0.17174254]
["bitfinex-derivatives","BTCF0:USTF0",1725816334674,0.18525779,54225.0,54220.0,0.17774254]
["bitfinex-derivatives","BTCF0:USTF0",1725816335374,0.18625779,54225.0,54220.0,0.18174254]
["bitfinex-derivatives","BTCF0:USTF0",1725816335778,0.11048779,54224.0,54220.0,0.10796654]
["bitfinex-derivatives","BTCF0:USTF0",1725816336080,0.11048779,54223.0,54220.0,0.10796654]
["bitfinex-derivatives","BTCF0:USTF0",1725816336876,0.073775,54222.0,54220.0,0.10796654]
["bitfinex-derivatives","BTCF0:USTF0",1725816337581,0.11048779,54224.0,54220.0,0.10796654]
["bitfinex-derivatives","BTCF0:USTF0",1725816337771,0.11248779,54225.0,54223.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816337978,0.11148779,54225.0,54223.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816338173,0.11148779,54225.0,54220.0,0.10696654]
["bitfinex-derivatives","BTCF0:USTF0",1725816338379,0.073775,54221.0,54220.0,0.10696654]
["bitfinex-derivatives","BTCF0:USTF0",1725816338575,0.073775,54221.0,54220.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725816339181,0.073775,54221.0,54220.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725816339685,0.074775,54221.0,54220.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725816340184,0.074775,54221.0,54220.0,0.23452696]
["bitfinex-derivatives","BTCF0:USTF0",1725816340380,0.074775,54221.0,54220.0,0.3257595]
["bitfinex-derivatives","BTCF0:USTF0",1725816340577,0.074775,54221.0,54220.0,0.23452696]
["bitfinex-derivatives","BTCF0:USTF0",1725816341390,0.074775,54221.0,54220.0,0.32575453]
["bitfinex-derivatives","BTCF0:USTF0",1725816341592,0.074775,54221.0,54220.0,0.33075514]
["bitfinex-derivatives","BTCF0:USTF0",1725816341887,0.074775,54221.0,54220.0,0.24075514]
["bitfinex-derivatives","BTCF0:USTF0",1725816342484,0.074775,54221.0,54220.0,0.14952757]
["bitfinex-derivatives","BTCF0:USTF0",1725816342790,0.074775,54221.0,54220.0,0.24074014]
["bitfinex-derivatives","BTCF0:USTF0",1725816343494,0.074775,54221.0,54220.0,0.10021257]
["bitfinex-derivatives","BTCF0:USTF0",1725816343684,0.074775,54221.0,54220.0,0.24074188]
["bitfinex-derivatives","BTCF0:USTF0",1725816345497,0.074775,54221.0,54220.0,0.10021257]
["bitfinex-derivatives","BTCF0:USTF0",1725816346083,0.074775,54221.0,54220.0,0.24074243]
["bitfinex-derivatives","BTCF0:USTF0",1725816347179,0.074775,54221.0,54220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725816348292,0.00795609,54223.0,54220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725816348485,0.20048779,54227.0,54220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725816348684,0.09,54223.0,54220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816348891,0.163775,54221.0,54220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816349089,0.073775,54221.0,54220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816350691,0.073777,54220.0,54219.0,0.00811687]
["bitfinex-derivatives","BTCF0:USTF0",1725816350892,0.073777,54220.0,54216.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816352379,0.073777,54220.0,54216.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725816353390,0.073777,54220.0,54216.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725816354000,0.073778,54219.0,54216.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725816354787,0.073778,54219.0,54216.0,0.10604469]
["bitfinex-derivatives","BTCF0:USTF0",1725816355384,0.073778,54219.0,54217.0,0.1405321]
["bitfinex-derivatives","BTCF0:USTF0",1725816355591,0.073778,54219.0,54218.0,0.1405321]
["bitfinex-derivatives","BTCF0:USTF0",1725816357397,0.09,54224.0,54218.0,0.1405321]
["bitfinex-derivatives","BTCF0:USTF0",1725816357398,0.073772,54224.0,54218.0,0.1405321]
["bitfinex-derivatives","BTCF0:USTF0",1725816357697,0.07377,54225.0,54223.0,0.09137958]
["bitfinex-derivatives","BTCF0:USTF0",1725816357897,0.0525,54230.0,54224.0,0.1405321]
["bitfinex-derivatives","BTCF0:USTF0",1725816357898,0.073766,54228.0,54224.0,0.1405321]
["bitfinex-derivatives","BTCF0:USTF0",1725816358096,0.073768,54227.0,54226.0,0.09134858]
["bitfinex-derivatives","BTCF0:USTF0",1725816358393,0.073768,54227.0,54226.0,0.2305114]
["bitfinex-derivatives","BTCF0:USTF0",1725816359086,0.073768,54227.0,54226.0,0.09135365]
["bitfinex-derivatives","BTCF0:USTF0",1725816359087,0.073767,54227.0,54226.0,0.09135365]
["bitfinex-derivatives","BTCF0:USTF0",1725816359285,0.005,54228.0,54224.0,0.09135365]
["bitfinex-derivatives","BTCF0:USTF0",1725816359483,0.081767,54227.0,54226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816360685,0.088767,54227.0,54226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816361590,0.073767,54227.0,54226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725816362296,0.073767,54227.0,54226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816365001,0.073767,54227.0,54226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816365198,0.073767,54227.0,54226.0,0.01007105]
["bitfinex-derivatives","BTCF0:USTF0",1725816365399,0.073767,54227.0,54226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816365896,0.073767,54227.0,54226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816366599,0.073767,54227.0,54226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816366794,0.073767,54227.0,54226.0,0.23386927]
["bitfinex-derivatives","BTCF0:USTF0",1725816367187,0.073767,54227.0,54226.0,0.14251562]
["bitfinex-derivatives","BTCF0:USTF0",1725816367898,0.073767,54227.0,54226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816368697,0.073767,54227.0,54226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816368897,0.073767,54227.0,54226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816370009,0.073767,54227.0,54226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816370397,0.10938676,54227.0,54226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816370598,0.10938676,54227.0,54224.0,0.00806465]
["bitfinex-derivatives","BTCF0:USTF0",1725816370798,0.03561976,54226.0,54219.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1725816370989,0.11058299,54221.0,54219.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1725816371195,0.11058299,54221.0,54219.0,0.08158933]
["bitfinex-derivatives","BTCF0:USTF0",1725816371406,0.11058299,54221.0,54220.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1725816371896,0.11058299,54222.0,54220.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1725816372092,0.11058299,54221.0,54220.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1725816372294,0.11158299,54221.0,54220.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1725816372901,0.11058299,54221.0,54220.0,0.077277]
["bitfinex-derivatives","BTCF0:USTF0",1725816373693,0.11158299,54221.0,54220.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1725816373899,0.001,54221.0,54220.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1725816375912,0.11058299,54230.0,54227.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1725816376206,0.11058299,54239.0,54229.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816376406,0.11058299,54242.0,54238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816376599,0.11058299,54243.0,54238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816376800,0.11058299,54242.0,54238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816377203,0.11058299,54243.0,54238.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816377707,0.11058299,54243.0,54235.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816377897,0.11058299,54242.0,54235.0,0.09799069]
["bitfinex-derivatives","BTCF0:USTF0",1725816378096,0.11658299,54242.0,54238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816378299,0.006,54242.0,54240.0,0.07307644]
["bitfinex-derivatives","BTCF0:USTF0",1725816378499,0.006,54242.0,54239.0,0.07307644]
["bitfinex-derivatives","BTCF0:USTF0",1725816378704,0.096,54242.0,54239.0,0.07307644]
["bitfinex-derivatives","BTCF0:USTF0",1725816379009,0.169747,54242.0,54241.0,0.05464595]
["bitfinex-derivatives","BTCF0:USTF0",1725816379207,0.073748,54241.0,54240.0,0.05464595]
["bitfinex-derivatives","BTCF0:USTF0",1725816379409,0.163748,54241.0,54240.0,0.05464595]
["bitfinex-derivatives","BTCF0:USTF0",1725816380204,0.163748,54241.0,54239.0,0.05564595]
["bitfinex-derivatives","BTCF0:USTF0",1725816380400,0.073749,54240.0,54239.0,0.05564595]
["bitfinex-derivatives","BTCF0:USTF0",1725816381601,0.080749,54240.0,54239.0,0.05664595]
["bitfinex-derivatives","BTCF0:USTF0",1725816382200,0.080749,54240.0,54239.0,0.05564595]
["bitfinex-derivatives","BTCF0:USTF0",1725816382807,1.241869,54240.0,54239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816383211,1.24967921,54240.0,54239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816385413,1.38703444,54240.0,54239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816385802,1.57127052,54240.0,54239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816387601,1.38703444,54240.0,54239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816389703,1.38703422,54240.0,54239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816389911,0.50230319,54240.0,54239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816390208,0.32391422,54240.0,54239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816393312,0.18655921,54240.0,54239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816398915,0.73967921,54240.0,54239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816399115,1.41342821,54240.0,54239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816400926,1.45801369,54240.0,54239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816406017,1.45801369,54240.0,54227.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1725816406018,0.073759,54233.0,54231.0,0.07307644]
["bitfinex-derivatives","BTCF0:USTF0",1725816406223,0.073762,54231.0,54230.0,0.07307644]
["bitfinex-derivatives","BTCF0:USTF0",1725816406421,0.163762,54231.0,54230.0,0.07307644]
["bitfinex-derivatives","BTCF0:USTF0",1725816406630,0.073763,54230.0,54229.0,0.07307644]
["bitfinex-derivatives","BTCF0:USTF0",1725816406933,0.163763,54230.0,54229.0,0.07307644]
["bitfinex-derivatives","BTCF0:USTF0",1725816407322,0.073764,54229.0,54228.0,0.07307644]
["bitfinex-derivatives","BTCF0:USTF0",1725816407821,0.073766,54228.0,54227.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1725816408324,0.10938394,54228.0,54227.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1725816408525,0.15453815,54228.0,54227.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1725816408930,0.15453815,54228.0,54227.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725816410425,0.15453815,54228.0,54227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725816410937,0.30165646,54228.0,54227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725816411437,0.15453815,54228.0,54227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725816411637,0.16249731,54228.0,54227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725816412525,0.15453815,54228.0,54227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725816412726,0.30165646,54228.0,54227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725816415029,0.22088431,54228.0,54227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725816415329,0.073766,54228.0,54227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725816421237,0.073766,54228.0,54227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816421439,0.073766,54228.0,54227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725816421939,0.073766,54228.0,54227.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725816422546,0.0543,54236.0,54229.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1725816422750,0.0543,54236.0,54227.0,0.55544]
["bitfinex-derivatives","BTCF0:USTF0",1725816422751,0.07376,54232.0,54230.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1725816422935,0.07376,54232.0,54231.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725816424035,0.08076,54232.0,54231.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725816424847,0.07776,54232.0,54231.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1725816425538,0.07376,54232.0,54231.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1725816425848,0.07376,54232.0,54231.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725816427939,0.07376,54232.0,54231.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1725816428145,0.07376,54232.0,54231.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725816428742,0.07376,54232.0,54231.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1725816428949,0.07376,54232.0,54231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816430058,0.07376,54232.0,54231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816430551,0.07376,54232.0,54231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816431845,0.07576,54232.0,54231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816433850,0.07776,54232.0,54228.0,0.08744311]
["bitfinex-derivatives","BTCF0:USTF0",1725816434155,0.07776,54232.0,54228.0,0.09538805]
["bitfinex-derivatives","BTCF0:USTF0",1725816434652,0.07876,54232.0,54228.0,0.09538805]
["bitfinex-derivatives","BTCF0:USTF0",1725816435252,0.07676,54232.0,54228.0,0.09538805]
["bitfinex-derivatives","BTCF0:USTF0",1725816435454,0.07376,54232.0,54228.0,0.00994494]
["bitfinex-derivatives","BTCF0:USTF0",1725816436750,0.07376,54232.0,54229.0,0.1405107]
["bitfinex-derivatives","BTCF0:USTF0",1725816436954,0.07376,54232.0,54228.0,0.00994494]
["bitfinex-derivatives","BTCF0:USTF0",1725816437153,0.073762,54231.0,54229.0,0.14051072]
["bitfinex-derivatives","BTCF0:USTF0",1725816437350,0.073762,54231.0,54228.0,0.00994494]
["bitfinex-derivatives","BTCF0:USTF0",1725816437549,0.073762,54231.0,54229.0,0.14051008]
["bitfinex-derivatives","BTCF0:USTF0",1725816437749,0.073762,54231.0,54228.0,0.00894494]
["bitfinex-derivatives","BTCF0:USTF0",1725816437953,0.073762,54231.0,54229.0,0.14051006]
["bitfinex-derivatives","BTCF0:USTF0",1725816438257,0.073764,54229.0,54228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816438454,0.09,54233.0,54228.0,0.14051069]
["bitfinex-derivatives","BTCF0:USTF0",1725816438757,0.30287192,54232.0,54226.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1725816438957,0.14745101,54228.0,54226.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1725816439148,0.27306738,54227.0,54212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816439351,0.27306738,54227.0,54205.0,0.8701205]
["bitfinex-derivatives","BTCF0:USTF0",1725816439352,0.12902115,54220.0,54217.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816439556,0.12902115,54223.0,54219.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816439756,0.03561668,54222.0,54219.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816439945,0.03561668,54221.0,54219.0,0.163778]
["bitfinex-derivatives","BTCF0:USTF0",1725816440258,0.03561668,54220.0,54219.0,0.163778]
["bitfinex-derivatives","BTCF0:USTF0",1725816440864,0.03561668,54220.0,54219.0,1.317098]
["bitfinex-derivatives","BTCF0:USTF0",1725816441045,0.03561668,54220.0,54219.0,1.326098]
["bitfinex-derivatives","BTCF0:USTF0",1725816441754,0.03661668,54220.0,54219.0,0.726098]
["bitfinex-derivatives","BTCF0:USTF0",1725816442358,0.03761668,54220.0,54219.0,0.736098]
["bitfinex-derivatives","BTCF0:USTF0",1725816443650,0.03761668,54220.0,54219.0,0.74399016]
["bitfinex-derivatives","BTCF0:USTF0",1725816445759,0.073771,54224.0,54219.0,0.50220562]
["bitfinex-derivatives","BTCF0:USTF0",1725816445964,0.073771,54224.0,54222.0,0.10965293]
["bitfinex-derivatives","BTCF0:USTF0",1725816446149,0.073771,54224.0,54223.0,0.14050998]
["bitfinex-derivatives","BTCF0:USTF0",1725816446963,0.074771,54224.0,54223.0,0.14050998]
["bitfinex-derivatives","BTCF0:USTF0",1725816447665,0.073771,54224.0,54223.0,0.14050998]
["bitfinex-derivatives","BTCF0:USTF0",1725816447854,0.075771,54224.0,54223.0,0.14750998]
["bitfinex-derivatives","BTCF0:USTF0",1725816448255,0.075771,54224.0,54223.0,0.15450998]
["bitfinex-derivatives","BTCF0:USTF0",1725816449966,0.074771,54224.0,54223.0,0.14750998]
["bitfinex-derivatives","BTCF0:USTF0",1725816450159,0.074771,54224.0,54223.0,0.15250998]
["bitfinex-derivatives","BTCF0:USTF0",1725816450358,0.164771,54224.0,54223.0,0.15250998]
["bitfinex-derivatives","BTCF0:USTF0",1725816450753,0.163771,54224.0,54223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725816450953,0.163771,54224.0,54223.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725816451359,0.163771,54224.0,54223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725816451586,0.163771,54224.0,54223.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725816453262,0.163771,54224.0,54223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725816453466,0.163771,54224.0,54223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725816454266,0.163771,54224.0,54223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816455663,0.073771,54224.0,54223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816456468,0.074771,54224.0,54223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816457268,0.073771,54224.0,54223.0,0.14152378]
["bitfinex-derivatives","BTCF0:USTF0",1725816457468,0.074771,54224.0,54223.0,0.14152378]
["bitfinex-derivatives","BTCF0:USTF0",1725816457974,0.073771,54224.0,54223.0,0.23352378]
["bitfinex-derivatives","BTCF0:USTF0",1725816458172,0.073771,54224.0,54223.0,0.23752378]
["bitfinex-derivatives","BTCF0:USTF0",1725816458575,0.073771,54224.0,54223.0,0.23552378]
["bitfinex-derivatives","BTCF0:USTF0",1725816459275,0.001,54224.0,54223.0,0.42394971]
["bitfinex-derivatives","BTCF0:USTF0",1725816459673,0.001,54224.0,54223.0,0.31129678]
["bitfinex-derivatives","BTCF0:USTF0",1725816460374,0.001,54224.0,54223.0,0.31128332]
["bitfinex-derivatives","BTCF0:USTF0",1725816460768,0.11059204,54226.0,54223.0,0.167773]
["bitfinex-derivatives","BTCF0:USTF0",1725816461078,0.11059204,54226.0,54223.0,0.170773]
["bitfinex-derivatives","BTCF0:USTF0",1725816461275,0.001,54224.0,54223.0,0.173773]
["bitfinex-derivatives","BTCF0:USTF0",1725816461878,0.001,54226.0,54225.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1725816462377,0.001,54226.0,54225.0,1.22701]
["bitfinex-derivatives","BTCF0:USTF0",1725816462572,0.001,54226.0,54225.0,0.62701]
["bitfinex-derivatives","BTCF0:USTF0",1725816462774,0.002,54226.0,54225.0,0.62701]
["bitfinex-derivatives","BTCF0:USTF0",1725816463675,0.16429204,54233.0,54229.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1725816463985,0.16429204,54233.0,54230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816466681,0.0537,54233.0,54230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816468575,0.0537,54233.0,54230.0,0.163763]
["bitfinex-derivatives","BTCF0:USTF0",1725816468880,0.073756,54235.0,54232.0,0.16500208]
["bitfinex-derivatives","BTCF0:USTF0",1725816470083,0.075756,54235.0,54232.0,0.16500208]
["bitfinex-derivatives","BTCF0:USTF0",1725816470388,0.078756,54235.0,54232.0,0.16500208]
["bitfinex-derivatives","BTCF0:USTF0",1725816471179,0.078756,54235.0,54232.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1725816471589,0.078756,54235.0,54234.0,0.07293811]
["bitfinex-derivatives","BTCF0:USTF0",1725816471779,0.078756,54235.0,54232.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1725816471979,0.078756,54235.0,54234.0,0.07293626]
["bitfinex-derivatives","BTCF0:USTF0",1725816472383,0.078756,54235.0,54232.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1725816473087,0.007,54235.0,54233.0,0.07293112]
["bitfinex-derivatives","BTCF0:USTF0",1725816473283,0.007,54235.0,54232.0,0.07293112]
["bitfinex-derivatives","BTCF0:USTF0",1725816473488,0.073759,54233.0,54232.0,0.07293112]
["bitfinex-derivatives","BTCF0:USTF0",1725816473790,0.073759,54233.0,54231.0,0.07293112]
["bitfinex-derivatives","BTCF0:USTF0",1725816474289,0.073759,54233.0,54232.0,0.07293112]
["bitfinex-derivatives","BTCF0:USTF0",1725816474785,0.073759,54233.0,54231.0,0.07293112]
["bitfinex-derivatives","BTCF0:USTF0",1725816474988,0.0529,54232.0,54231.0,0.07293112]
["bitfinex-derivatives","BTCF0:USTF0",1725816475581,0.0529,54232.0,54231.0,0.07033112]
["bitfinex-derivatives","BTCF0:USTF0",1725816475783,0.08851448,54232.0,54227.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1725816475990,0.11039284,54228.0,54227.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1725816477292,0.11039284,54228.0,54227.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1725816477686,0.11039284,54228.0,54227.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1725816478996,0.11039284,54229.0,54227.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1725816482191,0.126661,54232.0,54227.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1725816482398,0.073766,54228.0,54227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725816482597,0.03561444,54228.0,54227.0,0.170767]
["bitfinex-derivatives","BTCF0:USTF0",1725816482781,0.0529,54232.0,54227.0,0.31127079]
["bitfinex-derivatives","BTCF0:USTF0",1725816482986,0.0529,54232.0,54230.0,0.09122579]
["bitfinex-derivatives","BTCF0:USTF0",1725816483189,0.0529,54232.0,54228.0,0.14050379]
["bitfinex-derivatives","BTCF0:USTF0",1725816483190,0.0529,54232.0,54229.0,0.09122579]
["bitfinex-derivatives","BTCF0:USTF0",1725816483387,0.07376,54233.0,54229.0,0.09122579]
["bitfinex-derivatives","BTCF0:USTF0",1725816483597,0.09,54240.0,54229.0,0.09122579]
["bitfinex-derivatives","BTCF0:USTF0",1725816483598,0.073761,54232.0,54229.0,0.09122579]
["bitfinex-derivatives","BTCF0:USTF0",1725816483792,0.073761,54232.0,54230.0,0.09122579]
["bitfinex-derivatives","BTCF0:USTF0",1725816485594,0.073761,54232.0,54231.0,0.23172166]
["bitfinex-derivatives","BTCF0:USTF0",1725816485896,0.073761,54232.0,54231.0,0.08692579]
["bitfinex-derivatives","BTCF0:USTF0",1725816486600,0.073761,54232.0,54231.0,0.22742174]
["bitfinex-derivatives","BTCF0:USTF0",1725816486897,0.073761,54232.0,54229.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1725816487079,0.073761,54232.0,54230.0,0.14049959]
["bitfinex-derivatives","BTCF0:USTF0",1725816487284,0.073761,54232.0,54229.0,0.0819658]
["bitfinex-derivatives","BTCF0:USTF0",1725816487484,0.074761,54232.0,54230.0,0.14050001]
["bitfinex-derivatives","BTCF0:USTF0",1725816487689,0.074761,54232.0,54229.0,0.0819658]
["bitfinex-derivatives","BTCF0:USTF0",1725816487889,0.074761,54232.0,54230.0,0.14050252]
["bitfinex-derivatives","BTCF0:USTF0",1725816488090,0.074761,54232.0,54229.0,0.0829658]
["bitfinex-derivatives","BTCF0:USTF0",1725816488290,0.074761,54232.0,54230.0,0.14050269]
["bitfinex-derivatives","BTCF0:USTF0",1725816488495,0.073761,54232.0,54229.0,0.0829658]
["bitfinex-derivatives","BTCF0:USTF0",1725816488689,0.073761,54232.0,54230.0,0.14050269]
["bitfinex-derivatives","BTCF0:USTF0",1725816489001,0.0529,54238.0,54229.0,0.0092018]
["bitfinex-derivatives","BTCF0:USTF0",1725816489193,0.073762,54231.0,54229.0,0.0092018]
["bitfinex-derivatives","BTCF0:USTF0",1725816489497,0.09,54236.0,54225.0,0.1095722]
["bitfinex-derivatives","BTCF0:USTF0",1725816489700,0.09,54232.0,54229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816490086,0.09,54232.0,54229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816490699,0.09,54232.0,54229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816490890,0.073763,54230.0,54229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816493295,0.073763,54230.0,54225.0,0.00782451]
["bitfinex-derivatives","BTCF0:USTF0",1725816493492,0.073763,54230.0,54226.0,0.14050864]
["bitfinex-derivatives","BTCF0:USTF0",1725816493697,0.073763,54230.0,54227.0,0.14050864]
["bitfinex-derivatives","BTCF0:USTF0",1725816493897,0.073763,54230.0,54223.0,0.1833452]
["bitfinex-derivatives","BTCF0:USTF0",1725816494098,0.073763,54230.0,54224.0,0.14050919]
["bitfinex-derivatives","BTCF0:USTF0",1725816494401,0.073763,54230.0,54225.0,0.14050919]
["bitfinex-derivatives","BTCF0:USTF0",1725816494700,0.08159552,54230.0,54226.0,0.14050919]
["bitfinex-derivatives","BTCF0:USTF0",1725816494902,0.073765,54229.0,54223.0,0.08173203]
["bitfinex-derivatives","BTCF0:USTF0",1725816495101,0.073765,54229.0,54224.0,0.14050919]
["bitfinex-derivatives","BTCF0:USTF0",1725816495397,0.073765,54229.0,54225.0,0.14550919]
["bitfinex-derivatives","BTCF0:USTF0",1725816495603,0.073765,54229.0,54226.0,0.14050919]
["bitfinex-derivatives","BTCF0:USTF0",1725816495797,0.073765,54229.0,54227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816495992,0.0537,54228.0,54227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816496611,0.0537,54228.0,54224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725816496901,0.075765,54229.0,54227.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816497101,0.127448,54241.0,54228.0,0.31150806]
["bitfinex-derivatives","BTCF0:USTF0",1725816497298,0.09,54246.0,54237.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816497596,0.073744,54244.0,54238.0,0.14050919]
["bitfinex-derivatives","BTCF0:USTF0",1725816497796,0.14745605,54241.0,54237.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816498002,0.08074131,54240.0,54237.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725816498192,0.11062607,54239.0,54237.0,0.216553]
["bitfinex-derivatives","BTCF0:USTF0",1725816498502,0.14745605,54241.0,54237.0,0.216553]
["bitfinex-derivatives","BTCF0:USTF0",1725816498503,0.11062585,54238.0,54237.0,0.216553]
["bitfinex-derivatives","BTCF0:USTF0",1725816498804,0.2580819,54240.0,54237.0,0.216553]
["bitfinex-derivatives","BTCF0:USTF0",1725816499098,0.11062585,54239.0,54237.0,0.216553]
["bitfinex-derivatives","BTCF0:USTF0",1725816499302,0.19438851,54238.0,54237.0,0.216553]
["bitfinex-derivatives","BTCF0:USTF0",1725816499601,0.06549269,54238.0,54237.0,0.217553]
["bitfinex-derivatives","BTCF0:USTF0",1725816500199,0.13924469,54238.0,54237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816500398,0.19338471,54238.0,54237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816501001,0.19338471,54238.0,54237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816501196,0.20138471,54238.0,54237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816502100,0.2092294,54238.0,54237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816502601,0.35668545,54238.0,54237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816505910,0.09859669,54238.0,54237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816512109,0.09859669,54238.0,54237.0,0.05673445]
["bitfinex-derivatives","BTCF0:USTF0",1725816512905,0.20924693,54238.0,54237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816514312,0.20924646,54238.0,54237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816515008,0.35652399,54238.0,54237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816519209,0.20924646,54238.0,54237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816520214,0.35652399,54238.0,54237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816520799,0.09859669,54238.0,54237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816527012,0.18859669,54238.0,54237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816527902,0.35583619,54238.0,54237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816528106,0.32594476,54238.0,54237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816528313,0.29924767,54238.0,54237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816528510,0.26935601,54238.0,54237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816529011,0.29924757,54238.0,54237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816529410,0.32594558,54238.0,54237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816529604,0.49145367,54238.0,54237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816532220,0.48245367,54238.0,54237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816532914,0.47445367,54238.0,54231.0,0.08065763]
["bitfinex-derivatives","BTCF0:USTF0",1725816533119,0.1475409,54235.0,54231.0,0.08065763]
["bitfinex-derivatives","BTCF0:USTF0",1725816533316,0.0807598,54234.0,54231.0,0.08065763]
["bitfinex-derivatives","BTCF0:USTF0",1725816533515,0.12910132,54232.0,54231.0,0.08065763]
["bitfinex-derivatives","BTCF0:USTF0",1725816533815,0.16471381,54232.0,54231.0,0.08065763]
["bitfinex-derivatives","BTCF0:USTF0",1725816534013,0.12910132,54232.0,54231.0,0.08065763]
["bitfinex-derivatives","BTCF0:USTF0",1725816534519,0.16471388,54232.0,54231.0,0.08065763]
["bitfinex-derivatives","BTCF0:USTF0",1725816534722,0.11820132,54235.0,54231.0,1.32385763]
["bitfinex-derivatives","BTCF0:USTF0",1725816535016,0.1475409,54250.0,54247.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1725816535221,0.073734,54252.0,54248.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1725816535222,0.22827847,54249.0,54248.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1725816535409,0.03560269,54249.0,54248.0,0.234539]
["bitfinex-derivatives","BTCF0:USTF0",1725816535716,0.1475409,54253.0,54250.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1725816535911,0.073727,54257.0,54251.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816536107,0.073727,54257.0,54256.0,0.05471865]
["bitfinex-derivatives","BTCF0:USTF0",1725816536411,0.073727,54257.0,54253.0,0.05471865]
["bitfinex-derivatives","BTCF0:USTF0",1725816536616,0.08187218,54257.0,54253.0,0.05471865]
["bitfinex-derivatives","BTCF0:USTF0",1725816537717,0.09387218,54257.0,54253.0,0.05571865]
["bitfinex-derivatives","BTCF0:USTF0",1725816538012,0.09387218,54257.0,54253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816538219,0.09387218,54257.0,54253.0,0.05571865]
["bitfinex-derivatives","BTCF0:USTF0",1725816538712,0.09387218,54257.0,54253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816539122,0.10787218,54257.0,54253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816542012,0.19787218,54257.0,54253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816543030,0.11048687,54254.0,54253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816544317,0.11048687,54255.0,54253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816544520,0.11048687,54254.0,54253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816545219,0.12248687,54254.0,54253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816545411,0.012,54254.0,54253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816545613,0.026,54254.0,54253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816546818,0.026,54254.0,54250.0,0.07893248]
["bitfinex-derivatives","BTCF0:USTF0",1725816548319,0.014,54254.0,54250.0,0.07893248]
["bitfinex-derivatives","BTCF0:USTF0",1725816548514,0.024,54254.0,54250.0,0.08093248]
["bitfinex-derivatives","BTCF0:USTF0",1725816551029,0.13730317,54253.0,54250.0,0.08093248]
["bitfinex-derivatives","BTCF0:USTF0",1725816551321,0.097731,54254.0,54250.0,0.08093248]
["bitfinex-derivatives","BTCF0:USTF0",1725816551322,0.13730317,54252.0,54250.0,0.08093248]
["bitfinex-derivatives","BTCF0:USTF0",1725816551521,0.13730317,54251.0,54250.0,0.08093248]
["bitfinex-derivatives","BTCF0:USTF0",1725816552018,0.10170253,54251.0,54250.0,0.07993248]
["bitfinex-derivatives","BTCF0:USTF0",1725816552226,0.10170253,54251.0,54250.0,0.08093248]
["bitfinex-derivatives","BTCF0:USTF0",1725816552227,0.18361042,54251.0,54250.0,0.08093248]
["bitfinex-derivatives","BTCF0:USTF0",1725816552618,0.13730317,54251.0,54250.0,0.07993248]
["bitfinex-derivatives","BTCF0:USTF0",1725816552819,0.13730317,54251.0,54250.0,0.08093248]
["bitfinex-derivatives","BTCF0:USTF0",1725816552820,0.14689054,54251.0,54250.0,0.08093248]
["bitfinex-derivatives","BTCF0:USTF0",1725816553021,0.09273292,54251.0,54250.0,0.08093248]
["bitfinex-derivatives","BTCF0:USTF0",1725816553219,0.15889051,54251.0,54250.0,0.08093248]
["bitfinex-derivatives","BTCF0:USTF0",1725816553417,0.024,54251.0,54250.0,0.08093248]
["bitfinex-derivatives","BTCF0:USTF0",1725816553622,0.10473304,54251.0,54250.0,0.08093248]
["bitfinex-derivatives","BTCF0:USTF0",1725816554527,0.09373304,54251.0,54250.0,0.08693248]
["bitfinex-derivatives","BTCF0:USTF0",1725816554826,0.08173304,54251.0,54250.0,0.08593248]
["bitfinex-derivatives","BTCF0:USTF0",1725816555015,0.08273304,54251.0,54250.0,0.09393248]
["bitfinex-derivatives","BTCF0:USTF0",1725816555925,0.08273304,54251.0,54250.0,0.09493248]
["bitfinex-derivatives","BTCF0:USTF0",1725816556319,0.002,54251.0,54250.0,0.09493248]
["bitfinex-derivatives","BTCF0:USTF0",1725816556823,0.1393024,54251.0,54250.0,0.09493248]
["bitfinex-derivatives","BTCF0:USTF0",1725816557532,0.1393024,54251.0,54250.0,0.09393248]
["bitfinex-derivatives","BTCF0:USTF0",1725816557924,0.18361042,54252.0,54251.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1725816558416,0.18361042,54252.0,54251.0,0.163735]
["bitfinex-derivatives","BTCF0:USTF0",1725816559222,0.18461042,54252.0,54251.0,0.169735]
["bitfinex-derivatives","BTCF0:USTF0",1725816559427,0.18561042,54252.0,54251.0,0.178735]
["bitfinex-derivatives","BTCF0:USTF0",1725816559627,0.18561042,54252.0,54251.0,0.25169321]
["bitfinex-derivatives","BTCF0:USTF0",1725816560130,0.073718,54264.0,54251.0,1.39843649]
["bitfinex-derivatives","BTCF0:USTF0",1725816560321,0.073718,54264.0,54261.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816560520,0.073718,54264.0,54262.0,0.05459372]
["bitfinex-derivatives","BTCF0:USTF0",1725816560935,0.073718,54264.0,54261.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816560936,0.073718,54264.0,54263.0,0.05459372]
["bitfinex-derivatives","BTCF0:USTF0",1725816561318,0.074718,54264.0,54263.0,0.05459372]
["bitfinex-derivatives","BTCF0:USTF0",1725816562221,0.087718,54264.0,54263.0,0.05659372]
["bitfinex-derivatives","BTCF0:USTF0",1725816562629,0.080718,54264.0,54263.0,0.05559372]
["bitfinex-derivatives","BTCF0:USTF0",1725816562824,0.085718,54264.0,54263.0,0.05559372]
["bitfinex-derivatives","BTCF0:USTF0",1725816563525,0.085718,54264.0,54263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816563927,0.078718,54264.0,54262.0,0.0809001]
["bitfinex-derivatives","BTCF0:USTF0",1725816564229,0.083718,54264.0,54262.0,0.0809001]
["bitfinex-derivatives","BTCF0:USTF0",1725816564742,0.083718,54264.0,54263.0,0.07279163]
["bitfinex-derivatives","BTCF0:USTF0",1725816564940,0.078718,54264.0,54261.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816565232,0.077718,54264.0,54261.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816565535,0.081718,54264.0,54261.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816565727,0.077718,54264.0,54261.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816565924,0.083718,54264.0,54262.0,0.07287989]
["bitfinex-derivatives","BTCF0:USTF0",1725816566336,0.083718,54264.0,54261.0,0.17107079]
["bitfinex-derivatives","BTCF0:USTF0",1725816566522,0.081718,54264.0,54261.0,0.17107079]
["bitfinex-derivatives","BTCF0:USTF0",1725816566721,0.081718,54264.0,54263.0,0.05465171]
["bitfinex-derivatives","BTCF0:USTF0",1725816566933,0.081718,54264.0,54261.0,0.17107079]
["bitfinex-derivatives","BTCF0:USTF0",1725816567137,0.081718,54264.0,54263.0,0.05465197]
["bitfinex-derivatives","BTCF0:USTF0",1725816567530,0.008,54264.0,54263.0,0.05465197]
["bitfinex-derivatives","BTCF0:USTF0",1725816568033,0.007,54264.0,54263.0,0.05465197]
["bitfinex-derivatives","BTCF0:USTF0",1725816568642,0.01,54264.0,54263.0,0.05465197]
["bitfinex-derivatives","BTCF0:USTF0",1725816569133,0.01,54264.0,54261.0,0.24479179]
["bitfinex-derivatives","BTCF0:USTF0",1725816569433,0.01,54264.0,54263.0,0.05463229]
["bitfinex-derivatives","BTCF0:USTF0",1725816571047,0.008,54264.0,54263.0,0.05463229]
["bitfinex-derivatives","BTCF0:USTF0",1725816571446,0.003,54264.0,54263.0,0.05463229]
["bitfinex-derivatives","BTCF0:USTF0",1725816571659,0.006,54264.0,54263.0,0.05463229]
["bitfinex-derivatives","BTCF0:USTF0",1725816571943,0.008,54264.0,54263.0,0.05463229]
["bitfinex-derivatives","BTCF0:USTF0",1725816572244,0.01,54264.0,54263.0,0.05463229]
["bitfinex-derivatives","BTCF0:USTF0",1725816572439,0.01,54264.0,54263.0,0.05462571]
["bitfinex-derivatives","BTCF0:USTF0",1725816573041,0.0907146,54264.0,54261.0,0.1719119]
["bitfinex-derivatives","BTCF0:USTF0",1725816573241,0.13727201,54263.0,54261.0,0.1719119]
["bitfinex-derivatives","BTCF0:USTF0",1725816573446,0.13727201,54262.0,54261.0,0.1719119]
["bitfinex-derivatives","BTCF0:USTF0",1725816573633,0.03559256,54262.0,54261.0,0.1719119]
["bitfinex-derivatives","BTCF0:USTF0",1725816573838,0.0807146,54262.0,54261.0,0.1719119]
["bitfinex-derivatives","BTCF0:USTF0",1725816574035,0.13727201,54262.0,54261.0,0.1719119]
["bitfinex-derivatives","BTCF0:USTF0",1725816574541,0.32105828,54262.0,54261.0,0.1719119]
["bitfinex-derivatives","BTCF0:USTF0",1725816575137,0.32405828,54262.0,54261.0,0.1719119]
["bitfinex-derivatives","BTCF0:USTF0",1725816575538,0.14025412,54262.0,54261.0,0.1719119]
["bitfinex-derivatives","BTCF0:USTF0",1725816575736,0.14025412,54262.0,54261.0,1.3247919]
["bitfinex-derivatives","BTCF0:USTF0",1725816575937,0.22237419,54262.0,54261.0,1.3247919]
["bitfinex-derivatives","BTCF0:USTF0",1725816576240,0.14325412,54262.0,54261.0,1.3247919]
["bitfinex-derivatives","BTCF0:USTF0",1725816577333,0.08670408,54262.0,54261.0,1.3247919]
["bitfinex-derivatives","BTCF0:USTF0",1725816577537,0.0415841,54262.0,54261.0,1.3247919]
["bitfinex-derivatives","BTCF0:USTF0",1725816577935,0.08669433,54262.0,54261.0,1.3247919]
["bitfinex-derivatives","BTCF0:USTF0",1725816578144,0.15296073,54262.0,54261.0,1.3247919]
["bitfinex-derivatives","BTCF0:USTF0",1725816578344,0.23365506,54262.0,54261.0,1.3247919]
["bitfinex-derivatives","BTCF0:USTF0",1725816579250,0.08669433,54262.0,54261.0,1.3247919]
["bitfinex-derivatives","BTCF0:USTF0",1725816579636,0.08669433,54262.0,54261.0,1.3985129]
["bitfinex-derivatives","BTCF0:USTF0",1725816579637,3.3e-07,54262.0,54261.0,1.3985129]
["bitfinex-derivatives","BTCF0:USTF0",1725816579846,0.20221163,54272.0,54261.0,1.3985129]
["bitfinex-derivatives","BTCF0:USTF0",1725816579847,0.08069115,54265.0,54261.0,1.3247919]
["bitfinex-derivatives","BTCF0:USTF0",1725816580141,2.2e-07,54264.0,54263.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1725816580336,0.12851301,54265.0,54264.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1725816580543,0.08069279,54265.0,54264.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816580842,0.03558311,54265.0,54264.0,0.626557]
["bitfinex-derivatives","BTCF0:USTF0",1725816581143,0.1305155,54265.0,54264.0,1.45693758]
["bitfinex-derivatives","BTCF0:USTF0",1725816581442,0.1305155,54265.0,54264.0,1.56612503]
["bitfinex-derivatives","BTCF0:USTF0",1725816581647,0.1305155,54265.0,54264.0,1.62780253]
["bitfinex-derivatives","BTCF0:USTF0",1725816581845,0.1285155,54265.0,54264.0,1.62780253]
["bitfinex-derivatives","BTCF0:USTF0",1725816582146,0.1405155,54265.0,54264.0,1.62880253]
["bitfinex-derivatives","BTCF0:USTF0",1725816582647,0.14696073,54269.0,54268.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1725816582833,0.14696073,54269.0,54268.0,0.85689158]
["bitfinex-derivatives","BTCF0:USTF0",1725816583036,0.0506,54286.0,54276.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725816583236,0.0506,54286.0,54280.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816583833,0.1406,54286.0,54278.0,0.05451217]
["bitfinex-derivatives","BTCF0:USTF0",1725816584641,0.08153742,54282.0,54280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816585242,0.073694,54281.0,54280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816585444,0.163694,54281.0,54280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816585653,0.163694,54281.0,54278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725816585654,0.073697,54279.0,54278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725816586147,0.626417,54279.0,54278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725816586340,0.626417,54279.0,54272.0,0.05451217]
["bitfinex-derivatives","BTCF0:USTF0",1725816586341,0.073703,54275.0,54272.0,0.05321217]
["bitfinex-derivatives","BTCF0:USTF0",1725816586542,0.124804,54274.0,54272.0,0.05321217]
["bitfinex-derivatives","BTCF0:USTF0",1725816586747,0.0553,54273.0,54272.0,0.05321217]
["bitfinex-derivatives","BTCF0:USTF0",1725816587239,0.0553,54273.0,54270.0,0.07268289]
["bitfinex-derivatives","BTCF0:USTF0",1725816587947,0.0553,54273.0,54267.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1725816587948,0.12851606,54271.0,54267.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1725816588141,0.03558604,54270.0,54267.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1725816588446,0.12851606,54270.0,54268.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816588947,0.08798604,54269.0,54268.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816589736,0.08798604,54269.0,54268.0,0.163711]
["bitfinex-derivatives","BTCF0:USTF0",1725816590549,0.08798604,54269.0,54268.0,0.172711]
["bitfinex-derivatives","BTCF0:USTF0",1725816590851,0.08898604,54269.0,54268.0,0.180711]
["bitfinex-derivatives","BTCF0:USTF0",1725816591147,0.08898604,54269.0,54268.0,0.171711]
["bitfinex-derivatives","BTCF0:USTF0",1725816591354,0.08898604,54269.0,54268.0,0.181711]
["bitfinex-derivatives","BTCF0:USTF0",1725816591856,0.08898604,54269.0,54268.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1725816592049,0.08898604,54269.0,54268.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1725816592243,0.08898679,54269.0,54268.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1725816593240,0.16269679,54269.0,54268.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1725816593742,0.16269679,54269.0,54268.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1725816594352,0.16269679,54269.0,54268.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725816594651,0.16269679,54269.0,54268.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725816594842,0.16169679,54269.0,54268.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725816595039,0.16269679,54269.0,54268.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725816595442,0.25462606,54269.0,54268.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725816595644,0.44368782,54269.0,54268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725816595839,0.51860101,54269.0,54268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725816596039,0.21611,54269.0,54268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725816597150,0.21611,54269.0,54268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725816597338,0.2979279,54269.0,54268.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725816597843,0.2979279,54269.0,54268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725816598041,1.4517279,54269.0,54268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725816598251,0.073718,54263.0,54261.0,0.07268289]
["bitfinex-derivatives","BTCF0:USTF0",1725816598454,1.3043079,54269.0,54259.0,0.07268289]
["bitfinex-derivatives","BTCF0:USTF0",1725816598455,0.102,54262.0,54259.0,0.07268289]
["bitfinex-derivatives","BTCF0:USTF0",1725816598750,0.102,54262.0,54260.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816598954,0.102,54262.0,54260.0,0.16268289]
["bitfinex-derivatives","BTCF0:USTF0",1725816599145,0.073721,54261.0,54260.0,0.16268289]
["bitfinex-derivatives","BTCF0:USTF0",1725816599345,0.073721,54261.0,54260.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816601149,0.073721,54261.0,54260.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725816601555,0.073721,54261.0,54260.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725816601949,0.073715,54266.0,54260.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725816602251,0.073715,54266.0,54265.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816602473,0.073715,54266.0,54265.0,0.1628355]
["bitfinex-derivatives","BTCF0:USTF0",1725816602754,0.073715,54266.0,54265.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816602964,0.073715,54266.0,54265.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1725816603446,0.073715,54266.0,54262.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1725816603647,0.11027739,54264.0,54262.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1725816604055,0.11027739,54265.0,54262.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1725816605054,0.001,54264.0,54262.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1725816605250,0.001,54264.0,54262.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1725816606155,0.11127739,54264.0,54262.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1725816606752,0.11127739,54264.0,54262.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1725816606958,0.11127739,54264.0,54262.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1725816607149,0.11027739,54264.0,54262.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1725816607348,0.11027739,54264.0,54262.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1725816607551,0.11127739,54265.0,54262.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1725816607750,0.11027739,54264.0,54262.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1725816608258,0.11027739,54264.0,54262.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1725816608259,0.001,54264.0,54262.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1725816608458,0.11127739,54264.0,54262.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1725816609254,0.001,54264.0,54262.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1725816609456,0.11127739,54264.0,54262.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1725816609658,0.11027739,54264.0,54262.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1725816609856,0.11027739,54264.0,54262.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1725816610243,0.11027739,54264.0,54262.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725816610448,0.11027739,54264.0,54262.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1725816610654,0.18399439,54264.0,54262.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725816611155,0.0524,54269.0,54262.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725816611156,0.09,54268.0,54262.0,0.10485362]
["bitfinex-derivatives","BTCF0:USTF0",1725816611362,0.09,54268.0,54265.0,0.07281283]
["bitfinex-derivatives","BTCF0:USTF0",1725816611660,0.073716,54265.0,54264.0,0.07281283]
["bitfinex-derivatives","BTCF0:USTF0",1725816612952,0.09,54268.0,54262.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725816612953,0.073718,54263.0,54262.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725816613356,0.073718,54263.0,54262.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725816613748,0.073718,54263.0,54262.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725816614060,0.073718,54263.0,54260.0,0.09085362]
["bitfinex-derivatives","BTCF0:USTF0",1725816614260,0.073718,54263.0,54261.0,0.23127228]
["bitfinex-derivatives","BTCF0:USTF0",1725816614460,0.073718,54263.0,54261.0,0.09085362]
["bitfinex-derivatives","BTCF0:USTF0",1725816614654,0.073718,54263.0,54262.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725816615361,0.073718,54263.0,54262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725816616160,0.073718,54263.0,54261.0,0.09485362]
["bitfinex-derivatives","BTCF0:USTF0",1725816616461,0.073718,54263.0,54262.0,0.09085362]
["bitfinex-derivatives","BTCF0:USTF0",1725816616845,0.073718,54263.0,54262.0,0.09385362]
["bitfinex-derivatives","BTCF0:USTF0",1725816617252,0.073718,54263.0,54262.0,0.23127287]
["bitfinex-derivatives","BTCF0:USTF0",1725816617553,0.073718,54263.0,54262.0,0.09385362]
["bitfinex-derivatives","BTCF0:USTF0",1725816617965,0.08156568,54263.0,54262.0,0.09685362]
["bitfinex-derivatives","BTCF0:USTF0",1725816618259,0.08156568,54263.0,54262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725816618260,0.11715922,54263.0,54262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725816618961,0.11715922,54263.0,54262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816619258,0.10931154,54263.0,54262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725816619858,0.10931126,54263.0,54262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725816620168,0.10931126,54263.0,54262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816620554,0.10931126,54263.0,54262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816620860,0.10931126,54263.0,54262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725816621456,0.10931126,54263.0,54262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725816621850,0.10931126,54263.0,54262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816622053,0.10931126,54263.0,54262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725816622259,0.10931126,54263.0,54262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816623864,0.10931126,54263.0,54262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725816624062,0.10931126,54263.0,54262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725816624462,0.073718,54263.0,54262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725816624656,0.073718,54263.0,54262.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725816625263,0.073718,54263.0,54262.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725816625466,0.10931063,54263.0,54262.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725816626066,0.073718,54263.0,54262.0,0.23641612]
["bitfinex-derivatives","BTCF0:USTF0",1725816626261,0.00811828,54268.0,54262.0,0.23641612]
["bitfinex-derivatives","BTCF0:USTF0",1725816626462,0.073713,54267.0,54266.0,0.09120772]
["bitfinex-derivatives","BTCF0:USTF0",1725816626651,0.073713,54267.0,54266.0,0.23162384]
["bitfinex-derivatives","BTCF0:USTF0",1725816628261,0.075713,54267.0,54266.0,0.23162384]
["bitfinex-derivatives","BTCF0:USTF0",1725816629273,0.075713,54267.0,54266.0,0.14041612]
["bitfinex-derivatives","BTCF0:USTF0",1725816629876,0.073715,54266.0,54263.0,0.10944927]
["bitfinex-derivatives","BTCF0:USTF0",1725816630171,0.073715,54266.0,54264.0,0.1404161]
["bitfinex-derivatives","BTCF0:USTF0",1725816630376,0.073715,54266.0,54265.0,0.1404161]
["bitfinex-derivatives","BTCF0:USTF0",1725816633160,0.073715,54266.0,54264.0,0.07305487]
["bitfinex-derivatives","BTCF0:USTF0",1725816633578,0.074715,54266.0,54264.0,0.07305487]
["bitfinex-derivatives","BTCF0:USTF0",1725816633776,0.074715,54266.0,54264.0,0.08093923]
["bitfinex-derivatives","BTCF0:USTF0",1725816634572,0.074715,54266.0,54264.0,0.08193923]
["bitfinex-derivatives","BTCF0:USTF0",1725816634870,0.073715,54266.0,54264.0,0.08193923]
["bitfinex-derivatives","BTCF0:USTF0",1725816635472,0.06026436,54269.0,54264.0,0.07405487]
["bitfinex-derivatives","BTCF0:USTF0",1725816635473,0.073716,54265.0,54264.0,0.07405487]
["bitfinex-derivatives","BTCF0:USTF0",1725816636875,0.073716,54265.0,54264.0,0.07805487]
["bitfinex-derivatives","BTCF0:USTF0",1725816637578,0.073716,54265.0,54264.0,0.07905487]
["bitfinex-derivatives","BTCF0:USTF0",1725816637773,0.073716,54265.0,54264.0,0.08205487]
["bitfinex-derivatives","BTCF0:USTF0",1725816638275,0.073716,54265.0,54264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816638577,0.073716,54265.0,54264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725816639877,0.073716,54265.0,54263.0,0.07275487]
["bitfinex-derivatives","BTCF0:USTF0",1725816640180,0.073716,54265.0,54264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816640572,0.073717,54264.0,54263.0,0.07275487]
["bitfinex-derivatives","BTCF0:USTF0",1725816641070,0.21098922,54264.0,54261.0,0.00820189]
["bitfinex-derivatives","BTCF0:USTF0",1725816641270,0.13727222,54263.0,54260.0,0.08300295]
["bitfinex-derivatives","BTCF0:USTF0",1725816641471,0.16589789,54261.0,54260.0,0.08300295]
["bitfinex-derivatives","BTCF0:USTF0",1725816641677,0.30317011,54261.0,54260.0,0.17300295]
["bitfinex-derivatives","BTCF0:USTF0",1725816641875,0.22245539,54261.0,54260.0,0.17300295]
["bitfinex-derivatives","BTCF0:USTF0",1725816642078,0.13727222,54261.0,54260.0,0.17300295]
["bitfinex-derivatives","BTCF0:USTF0",1725816642272,0.03559261,54261.0,54260.0,0.17300295]
["bitfinex-derivatives","BTCF0:USTF0",1725816642580,0.10167961,54261.0,54260.0,0.17800295]
["bitfinex-derivatives","BTCF0:USTF0",1725816642775,0.13727222,54261.0,54260.0,0.18587612]
["bitfinex-derivatives","BTCF0:USTF0",1725816643274,0.10167961,54261.0,54260.0,0.18987612]
["bitfinex-derivatives","BTCF0:USTF0",1725816643469,0.0565575,54261.0,54260.0,0.18987612]
["bitfinex-derivatives","BTCF0:USTF0",1725816643668,0.09215011,54261.0,54260.0,0.18987612]
["bitfinex-derivatives","BTCF0:USTF0",1725816643872,0.08071472,54261.0,54260.0,0.18587612]
["bitfinex-derivatives","BTCF0:USTF0",1725816644069,0.32086659,54262.0,54260.0,0.18987612]
["bitfinex-derivatives","BTCF0:USTF0",1725816644274,0.13727222,54261.0,54260.0,0.18987612]
["bitfinex-derivatives","BTCF0:USTF0",1725816644474,0.03559261,54261.0,54260.0,0.18987612]
["bitfinex-derivatives","BTCF0:USTF0",1725816644779,0.03559304,54261.0,54260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725816644979,0.073727,54257.0,54251.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1725816645185,0.16462992,54256.0,54253.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816645381,0.16462992,54255.0,54253.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816645683,0.073727,54257.0,54248.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1725816645684,0.03559304,54254.0,54248.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1725816645881,0.12903688,54256.0,54253.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1725816646188,0.03559401,54255.0,54253.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1725816646390,0.03559401,54254.0,54253.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1725816646703,0.03559401,54254.0,54253.0,0.163731]
["bitfinex-derivatives","BTCF0:USTF0",1725816646987,0.03559401,54254.0,54253.0,0.172731]
["bitfinex-derivatives","BTCF0:USTF0",1725816647287,0.03559401,54255.0,54253.0,0.172731]
["bitfinex-derivatives","BTCF0:USTF0",1725816647582,0.03659401,54254.0,54253.0,0.172731]
["bitfinex-derivatives","BTCF0:USTF0",1725816648086,0.03659401,54254.0,54253.0,0.32215993]
["bitfinex-derivatives","BTCF0:USTF0",1725816648087,0.002,54254.0,54253.0,0.32215993]
["bitfinex-derivatives","BTCF0:USTF0",1725816648273,0.073727,54257.0,54253.0,0.49307339]
["bitfinex-derivatives","BTCF0:USTF0",1725816648478,0.073727,54257.0,54254.0,0.31134239]
["bitfinex-derivatives","BTCF0:USTF0",1725816648689,0.073727,54257.0,54255.0,0.31134239]
["bitfinex-derivatives","BTCF0:USTF0",1725816648888,0.073727,54257.0,54256.0,0.14042893]
["bitfinex-derivatives","BTCF0:USTF0",1725816649578,0.073727,54257.0,54253.0,0.181731]
["bitfinex-derivatives","BTCF0:USTF0",1725816649886,0.073727,54257.0,54254.0,0.31135575]
["bitfinex-derivatives","BTCF0:USTF0",1725816650082,0.073727,54257.0,54255.0,0.14042935]
["bitfinex-derivatives","BTCF0:USTF0",1725816650276,0.074727,54257.0,54256.0,0.14042935]
["bitfinex-derivatives","BTCF0:USTF0",1725816650477,0.075727,54257.0,54256.0,0.14042935]
["bitfinex-derivatives","BTCF0:USTF0",1725816650782,0.075727,54257.0,54256.0,0.25003911]
["bitfinex-derivatives","BTCF0:USTF0",1725816650979,0.075727,54257.0,54256.0,0.14042935]
["bitfinex-derivatives","BTCF0:USTF0",1725816651177,0.074727,54257.0,54256.0,0.14042935]
["bitfinex-derivatives","BTCF0:USTF0",1725816651380,0.075727,54257.0,54256.0,0.25004057]
["bitfinex-derivatives","BTCF0:USTF0",1725816652076,0.074727,54257.0,54256.0,0.25004057]
["bitfinex-derivatives","BTCF0:USTF0",1725816652373,0.074727,54257.0,54256.0,0.25602969]
["bitfinex-derivatives","BTCF0:USTF0",1725816652876,0.074727,54257.0,54256.0,0.26202969]
["bitfinex-derivatives","BTCF0:USTF0",1725816653674,0.074727,54257.0,54256.0,0.25292969]
["bitfinex-derivatives","BTCF0:USTF0",1725816654877,0.074727,54257.0,54256.0,0.31425578]
["bitfinex-derivatives","BTCF0:USTF0",1725816655079,0.001,54257.0,54256.0,0.31425578]
["bitfinex-derivatives","BTCF0:USTF0",1725816655781,0.074727,54257.0,54256.0,0.14332935]
["bitfinex-derivatives","BTCF0:USTF0",1725816661292,0.074727,54257.0,54256.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725816661880,0.074727,54257.0,54256.0,0.12158612]
["bitfinex-derivatives","BTCF0:USTF0",1725816662390,0.074727,54257.0,54256.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725816663192,0.11032337,54257.0,54256.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725816664389,0.20376388,54257.0,54256.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725816664587,0.23936025,54257.0,54256.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725816668396,0.2393621,54257.0,54256.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725816668999,0.11032522,54257.0,54256.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725816670698,0.2393621,54257.0,54256.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725816670887,0.11032522,54257.0,54256.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725816671199,0.074727,54257.0,54256.0,0.15243848]
["bitfinex-derivatives","BTCF0:USTF0",1725816671403,0.16814753,54273.0,54257.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1725816671404,0.09,54268.0,54257.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1725816671755,0.073719,54263.0,54259.0,0.19957028]
["bitfinex-derivatives","BTCF0:USTF0",1725816672009,0.073719,54263.0,54260.0,0.25000876]
["bitfinex-derivatives","BTCF0:USTF0",1725816672191,0.00792284,54266.0,54262.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816672390,0.0534,54267.0,54264.0,0.09129879]
["bitfinex-derivatives","BTCF0:USTF0",1725816673701,0.127113,54267.0,54264.0,0.09129879]
["bitfinex-derivatives","BTCF0:USTF0",1725816673892,0.0544,54271.0,54266.0,0.18129879]
["bitfinex-derivatives","BTCF0:USTF0",1725816674092,0.0508,54277.0,54270.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816674293,0.09,54276.0,54270.0,0.09129879]
["bitfinex-derivatives","BTCF0:USTF0",1725816674798,0.09,54272.0,54269.0,0.09129879]
["bitfinex-derivatives","BTCF0:USTF0",1725816675503,0.09,54272.0,54270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816676104,0.096,54272.0,54269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816676296,0.097,54272.0,54269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816676603,0.007,54272.0,54269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816677004,0.006,54272.0,54269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816677201,0.007,54272.0,54270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816677593,0.009,54272.0,54270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816678207,0.13726317,54271.0,54270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816679009,0.13726317,54271.0,54270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816679600,0.13726317,54271.0,54270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816680496,0.18391389,54271.0,54270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816680691,0.14626317,54272.0,54270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816680692,0.17451496,54272.0,54270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816680896,0.0807094,54271.0,54270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816681092,0.0887094,54271.0,54270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816681393,0.008,54271.0,54270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816681793,0.0887094,54271.0,54270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816682305,0.0897094,54271.0,54270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816682505,0.08970375,54271.0,54270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816683608,0.009,54271.0,54270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816683901,0.08970375,54271.0,54270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816686211,0.009,54271.0,54270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816686413,0.073701,54276.0,54270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816687920,0.081701,54276.0,54270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816688411,0.081701,54276.0,54270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816688614,0.081701,54276.0,54270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816689202,0.008,54276.0,54270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816689498,0.008,54276.0,54275.0,0.163702]
["bitfinex-derivatives","BTCF0:USTF0",1725816690812,0.0080717,54282.0,54276.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725816690999,0.09,54282.0,54276.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725816691200,0.163693,54282.0,54276.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725816692423,0.163693,54282.0,54276.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1725816692622,0.163693,54282.0,54276.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1725816693304,0.16551496,54280.0,54276.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1725816693503,0.13723719,54279.0,54276.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1725816693703,0.08069412,54278.0,54276.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1725816693930,0.08069412,54277.0,54276.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1725816695210,0.073706,54273.0,54267.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1725816695513,0.09,54270.0,54267.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1725816695714,0.03558353,54269.0,54267.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1725816695918,0.09,54270.0,54267.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1725816695919,0.08069863,54268.0,54267.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1725816696104,0.08069875,54268.0,54267.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1725816696507,0.08069875,54268.0,54267.0,0.08158188]
["bitfinex-derivatives","BTCF0:USTF0",1725816696708,0.22760449,54270.0,54267.0,0.08158188]
["bitfinex-derivatives","BTCF0:USTF0",1725816696917,0.08069875,54269.0,54267.0,0.08158188]
["bitfinex-derivatives","BTCF0:USTF0",1725816697206,0.08069875,54268.0,54267.0,0.08158188]
["bitfinex-derivatives","BTCF0:USTF0",1725816697412,0.16420046,54268.0,54267.0,0.08158188]
["bitfinex-derivatives","BTCF0:USTF0",1725816697719,0.19202096,54271.0,54268.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1725816697720,0.14690574,54271.0,54268.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1725816697909,0.14690574,54272.0,54270.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1725816698109,0.22760315,54272.0,54270.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1725816698309,0.08069741,54271.0,54270.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1725816698916,0.08269741,54271.0,54270.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1725816699316,0.08269693,54271.0,54270.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1725816700006,0.16625486,54271.0,54270.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1725816700415,0.03758498,54271.0,54270.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1725816700814,0.03658498,54271.0,54270.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1725816701219,0.12971433,54271.0,54270.0,0.075709]
["bitfinex-derivatives","BTCF0:USTF0",1725816701418,0.001,54271.0,54270.0,0.32566408]
["bitfinex-derivatives","BTCF0:USTF0",1725816702118,0.001,54271.0,54270.0,0.32566392]
["bitfinex-derivatives","BTCF0:USTF0",1725816703419,0.001,54271.0,54270.0,0.21609364]
["bitfinex-derivatives","BTCF0:USTF0",1725816703623,0.001,54271.0,54270.0,0.26959364]
["bitfinex-derivatives","BTCF0:USTF0",1725816704616,0.00785892,54278.0,54273.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1725816704817,0.0545,54280.0,54276.0,0.0912057]
["bitfinex-derivatives","BTCF0:USTF0",1725816705715,0.128195,54280.0,54276.0,0.0912057]
["bitfinex-derivatives","BTCF0:USTF0",1725816705914,0.001,54278.0,54276.0,0.0912057]
["bitfinex-derivatives","BTCF0:USTF0",1725816706424,0.001,54278.0,54277.0,0.0912057]
["bitfinex-derivatives","BTCF0:USTF0",1725816707322,0.001,54278.0,54277.0,0.23158769]
["bitfinex-derivatives","BTCF0:USTF0",1725816707512,0.001,54278.0,54277.0,0.0922057]
["bitfinex-derivatives","BTCF0:USTF0",1725816708136,0.128195,54280.0,54277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816708425,0.03558411,54279.0,54277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816708610,0.128195,54280.0,54277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816708611,0.03558411,54278.0,54277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816709015,0.128195,54280.0,54277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816709216,0.03558413,54279.0,54277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816709417,0.128195,54280.0,54277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816709617,0.03558413,54279.0,54277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816709816,0.128195,54280.0,54277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816710026,0.128195,54280.0,54275.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1725816710222,0.128195,54280.0,54277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816710421,0.03558404,54279.0,54277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816710627,0.128195,54280.0,54277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816710827,0.03558404,54279.0,54277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816711028,0.128195,54280.0,54277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816711623,0.128195,54280.0,54277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816711624,0.11048593,54278.0,54277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816711826,0.128195,54280.0,54277.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1725816712030,0.11048571,54278.0,54277.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1725816712634,0.11048571,54278.0,54277.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1725816713232,0.11048571,54278.0,54277.0,0.076699]
["bitfinex-derivatives","BTCF0:USTF0",1725816713433,0.11048571,54278.0,54277.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1725816713829,0.11048571,54279.0,54277.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1725816714238,0.163698,54278.0,54277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725816714533,0.279798,54278.0,54277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725816714723,0.073698,54278.0,54277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725816714923,0.073698,54278.0,54277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725816715119,0.11048293,54278.0,54277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725816715832,0.11048293,54278.0,54277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725816716436,0.00841273,54280.0,54277.0,0.14038183]
["bitfinex-derivatives","BTCF0:USTF0",1725816716737,0.00841273,54280.0,54279.0,0.09129914]
["bitfinex-derivatives","BTCF0:USTF0",1725816716935,0.073694,54281.0,54279.0,0.231681]
["bitfinex-derivatives","BTCF0:USTF0",1725816717124,0.073694,54281.0,54279.0,0.09129914]
["bitfinex-derivatives","BTCF0:USTF0",1725816717324,0.073694,54281.0,54280.0,0.09129914]
["bitfinex-derivatives","BTCF0:USTF0",1725816718625,0.073694,54281.0,54280.0,0.2316793]
["bitfinex-derivatives","BTCF0:USTF0",1725816720723,0.073694,54281.0,54280.0,0.23167796]
["bitfinex-derivatives","BTCF0:USTF0",1725816720926,0.073694,54281.0,54280.0,0.23167772]
["bitfinex-derivatives","BTCF0:USTF0",1725816721537,0.073694,54281.0,54280.0,0.23167799]
["bitfinex-derivatives","BTCF0:USTF0",1725816723330,0.073696,54280.0,54278.0,0.09129914]
["bitfinex-derivatives","BTCF0:USTF0",1725816724534,0.073697,54279.0,54278.0,0.09229914]
["bitfinex-derivatives","BTCF0:USTF0",1725816724838,0.073697,54279.0,54278.0,0.23267998]
["bitfinex-derivatives","BTCF0:USTF0",1725816725244,0.073697,54279.0,54278.0,0.23367998]
["bitfinex-derivatives","BTCF0:USTF0",1725816725538,0.073697,54279.0,54278.0,0.23367999]
["bitfinex-derivatives","BTCF0:USTF0",1725816726141,0.073697,54279.0,54278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816726142,0.163697,54279.0,54278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816726740,0.163697,54279.0,54278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816727042,0.163697,54279.0,54278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816727254,0.073705,54273.0,54270.0,0.09129914]
["bitfinex-derivatives","BTCF0:USTF0",1725816727442,0.163707,54271.0,54270.0,0.0730855]
["bitfinex-derivatives","BTCF0:USTF0",1725816727637,0.163707,54271.0,54268.0,0.0730855]
["bitfinex-derivatives","BTCF0:USTF0",1725816727638,0.69,54271.0,54268.0,0.0730855]
["bitfinex-derivatives","BTCF0:USTF0",1725816727944,0.73146,54272.0,54268.0,0.1630855]
["bitfinex-derivatives","BTCF0:USTF0",1725816727945,0.07371,54269.0,54268.0,0.1630855]
["bitfinex-derivatives","BTCF0:USTF0",1725816728139,0.073712,54268.0,54266.0,0.09129914]
["bitfinex-derivatives","BTCF0:USTF0",1725816728642,0.073712,54268.0,54265.0,0.18129914]
["bitfinex-derivatives","BTCF0:USTF0",1725816729444,0.073712,54268.0,54265.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816729642,0.073712,54268.0,54264.0,0.09129914]
["bitfinex-derivatives","BTCF0:USTF0",1725816729846,0.073712,54268.0,54265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816730041,0.073712,54268.0,54265.0,0.09329914]
["bitfinex-derivatives","BTCF0:USTF0",1725816730442,0.16551496,54266.0,54265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725816730643,0.13726371,54266.0,54265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725816730842,0.0921444,54266.0,54265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725816731051,0.20110537,54266.0,54265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725816731352,0.13726371,54266.0,54265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725816732150,0.21097771,54266.0,54265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816732349,0.21097771,54266.0,54265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816732844,0.21097771,54266.0,54264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816733053,0.073714,54266.0,54265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725816733239,0.32922896,54266.0,54265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725816733444,0.46649684,54266.0,54265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725816733647,0.46649684,54266.0,54265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816733846,0.30098188,54266.0,54265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816734040,0.46649684,54266.0,54265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816734649,0.30881667,54266.0,54265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816735047,0.30981667,54266.0,54259.0,0.00915901]
["bitfinex-derivatives","BTCF0:USTF0",1725816735247,0.14709244,54263.0,54259.0,0.00915901]
["bitfinex-derivatives","BTCF0:USTF0",1725816735442,0.08071217,54262.0,54259.0,0.00915901]
["bitfinex-derivatives","BTCF0:USTF0",1725816735652,0.08071217,54261.0,54259.0,0.00915901]
["bitfinex-derivatives","BTCF0:USTF0",1725816735852,0.08071217,54260.0,54259.0,0.00915901]
["bitfinex-derivatives","BTCF0:USTF0",1725816736049,0.14709244,54263.0,54259.0,0.00915901]
["bitfinex-derivatives","BTCF0:USTF0",1725816736351,0.08071217,54262.0,54259.0,0.01415901]
["bitfinex-derivatives","BTCF0:USTF0",1725816736547,0.22780461,54262.0,54259.0,0.02015901]
["bitfinex-derivatives","BTCF0:USTF0",1725816736764,0.08071217,54261.0,54259.0,0.02015901]
["bitfinex-derivatives","BTCF0:USTF0",1725816738058,0.08071217,54261.0,54259.0,0.01515901]
["bitfinex-derivatives","BTCF0:USTF0",1725816738248,0.08071217,54261.0,54259.0,0.02015901]
["bitfinex-derivatives","BTCF0:USTF0",1725816738449,0.14709244,54262.0,54260.0,0.14041508]
["bitfinex-derivatives","BTCF0:USTF0",1725816738659,0.14709244,54262.0,54261.0,0.23144151]
["bitfinex-derivatives","BTCF0:USTF0",1725816739361,0.14709244,54262.0,54259.0,0.10202643]
["bitfinex-derivatives","BTCF0:USTF0",1725816739362,0.31081244,54262.0,54259.0,0.10202643]
["bitfinex-derivatives","BTCF0:USTF0",1725816739546,0.073722,54260.0,54259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725816739748,0.073722,54260.0,54259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725816739948,0.073722,54260.0,54257.0,0.09102643]
["bitfinex-derivatives","BTCF0:USTF0",1725816740350,0.073722,54260.0,54256.0,0.09102643]
["bitfinex-derivatives","BTCF0:USTF0",1725816741658,0.073722,54260.0,54259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725816741859,0.073722,54260.0,54259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725816742060,0.073722,54260.0,54259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725816742750,0.073722,54260.0,54259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725816743151,0.073722,54260.0,54259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725816744566,0.163722,54260.0,54259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725816744764,0.163722,54260.0,54259.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725816744964,0.163722,54260.0,54259.0,0.08381459]
["bitfinex-derivatives","BTCF0:USTF0",1725816744965,0.1716957,54260.0,54259.0,0.08381459]
["bitfinex-derivatives","BTCF0:USTF0",1725816745362,0.14709244,54262.0,54259.0,0.08381459]
["bitfinex-derivatives","BTCF0:USTF0",1725816745558,0.09,54267.0,54261.0,0.07281459]
["bitfinex-derivatives","BTCF0:USTF0",1725816745766,0.09,54267.0,54264.0,0.05460228]
["bitfinex-derivatives","BTCF0:USTF0",1725816745965,0.073714,54266.0,54265.0,0.05460228]
["bitfinex-derivatives","BTCF0:USTF0",1725816746152,0.09803213,54267.0,54265.0,0.05460064]
["bitfinex-derivatives","BTCF0:USTF0",1725816746661,0.073714,54266.0,54265.0,0.05460064]
["bitfinex-derivatives","BTCF0:USTF0",1725816748062,0.073716,54265.0,54263.0,0.07281459]
["bitfinex-derivatives","BTCF0:USTF0",1725816748463,0.073716,54265.0,54264.0,0.07281459]
["bitfinex-derivatives","BTCF0:USTF0",1725816748664,0.163716,54265.0,54264.0,0.07281459]
["bitfinex-derivatives","BTCF0:USTF0",1725816749769,0.163716,54265.0,54264.0,0.07381459]
["bitfinex-derivatives","BTCF0:USTF0",1725816750270,0.163716,54265.0,54264.0,0.07481459]
["bitfinex-derivatives","BTCF0:USTF0",1725816750773,0.163716,54265.0,54264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816752387,0.163716,54265.0,54264.0,0.07381459]
["bitfinex-derivatives","BTCF0:USTF0",1725816753184,0.163716,54265.0,54264.0,0.07481459]
["bitfinex-derivatives","BTCF0:USTF0",1725816753385,0.19930945,54265.0,54264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816754993,0.163716,54265.0,54264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816755192,0.19930914,54265.0,54264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816755385,0.32795392,54265.0,54264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816755884,0.19930914,54265.0,54264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816756086,0.073719,54263.0,54257.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1725816756287,0.09,54260.0,54257.0,0.08157085]
["bitfinex-derivatives","BTCF0:USTF0",1725816756493,0.03559314,54259.0,54257.0,0.08157085]
["bitfinex-derivatives","BTCF0:USTF0",1725816756787,0.09,54260.0,54257.0,0.08157085]
["bitfinex-derivatives","BTCF0:USTF0",1725816757184,0.03559349,54259.0,54257.0,0.08157085]
["bitfinex-derivatives","BTCF0:USTF0",1725816757389,0.09,54261.0,54257.0,0.08157085]
["bitfinex-derivatives","BTCF0:USTF0",1725816757586,0.03559352,54260.0,54257.0,0.08157085]
["bitfinex-derivatives","BTCF0:USTF0",1725816757890,0.03559352,54259.0,54257.0,0.08957085]
["bitfinex-derivatives","BTCF0:USTF0",1725816758097,0.09,54261.0,54257.0,0.08957085]
["bitfinex-derivatives","BTCF0:USTF0",1725816758295,0.03559378,54260.0,54257.0,0.08957085]
["bitfinex-derivatives","BTCF0:USTF0",1725816758484,0.09,54261.0,54257.0,0.09757085]
["bitfinex-derivatives","BTCF0:USTF0",1725816758485,0.03559378,54259.0,54257.0,0.09757085]
["bitfinex-derivatives","BTCF0:USTF0",1725816758681,0.09,54261.0,54257.0,0.09757085]
["bitfinex-derivatives","BTCF0:USTF0",1725816758881,0.03559401,54260.0,54257.0,0.09757085]
["bitfinex-derivatives","BTCF0:USTF0",1725816759094,0.03559401,54259.0,54257.0,0.09757085]
["bitfinex-derivatives","BTCF0:USTF0",1725816759284,0.09,54261.0,54257.0,0.08957085]
["bitfinex-derivatives","BTCF0:USTF0",1725816759485,0.03559403,54260.0,54257.0,0.09757085]
["bitfinex-derivatives","BTCF0:USTF0",1725816759685,0.09,54261.0,54257.0,0.09757085]
["bitfinex-derivatives","BTCF0:USTF0",1725816759897,0.03559397,54260.0,54257.0,0.09757085]
["bitfinex-derivatives","BTCF0:USTF0",1725816760092,0.09,54261.0,54257.0,0.08957085]
["bitfinex-derivatives","BTCF0:USTF0",1725816760292,0.03559413,54260.0,54257.0,0.09757085]
["bitfinex-derivatives","BTCF0:USTF0",1725816760493,0.09,54261.0,54259.0,0.10944684]
["bitfinex-derivatives","BTCF0:USTF0",1725816760702,0.09,54261.0,54260.0,0.14042298]
["bitfinex-derivatives","BTCF0:USTF0",1725816761395,0.04389938,54261.0,54260.0,0.14042298]
["bitfinex-derivatives","BTCF0:USTF0",1725816762098,0.11762038,54261.0,54260.0,0.14042298]
["bitfinex-derivatives","BTCF0:USTF0",1725816763303,0.11762038,54261.0,54260.0,0.14942298]
["bitfinex-derivatives","BTCF0:USTF0",1725816768703,0.1983407,54261.0,54260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725816770093,0.19834172,54261.0,54260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725816773796,0.34536433,54261.0,54260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725816775003,0.34536537,54261.0,54260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725816775507,0.11762038,54261.0,54260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725816776420,0.11762038,54261.0,54260.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725816778001,0.19134138,54261.0,54257.0,0.09121358]
["bitfinex-derivatives","BTCF0:USTF0",1725816778203,0.073726,54257.0,54254.0,0.0729634]
["bitfinex-derivatives","BTCF0:USTF0",1725816778522,0.073726,54257.0,54253.0,0.0729634]
["bitfinex-derivatives","BTCF0:USTF0",1725816778523,0.07373,54254.0,54253.0,0.0729634]
["bitfinex-derivatives","BTCF0:USTF0",1725816778706,0.16373,54254.0,54253.0,0.0729634]
["bitfinex-derivatives","BTCF0:USTF0",1725816779103,0.073732,54253.0,54252.0,0.0729634]
["bitfinex-derivatives","BTCF0:USTF0",1725816779407,0.163732,54253.0,54252.0,0.0729634]
["bitfinex-derivatives","BTCF0:USTF0",1725816779914,0.163732,54253.0,54248.0,0.09121358]
["bitfinex-derivatives","BTCF0:USTF0",1725816779915,0.073733,54252.0,54251.0,0.0729634]
["bitfinex-derivatives","BTCF0:USTF0",1725816780207,0.09,54252.0,54249.0,0.09121358]
["bitfinex-derivatives","BTCF0:USTF0",1725816780405,0.09,54250.0,54249.0,0.09121358]
["bitfinex-derivatives","BTCF0:USTF0",1725816780604,0.09,54250.0,54249.0,0.23167111]
["bitfinex-derivatives","BTCF0:USTF0",1725816781406,0.073737,54249.0,54248.0,0.09121358]
["bitfinex-derivatives","BTCF0:USTF0",1725816781615,0.073737,54249.0,54248.0,0.23167002]
["bitfinex-derivatives","BTCF0:USTF0",1725816781804,0.059737,54249.0,54248.0,0.23167002]
["bitfinex-derivatives","BTCF0:USTF0",1725816783314,0.059737,54249.0,54247.0,0.09121358]
["bitfinex-derivatives","BTCF0:USTF0",1725816783514,0.060737,54249.0,54248.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725816783816,0.001,54249.0,54248.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725816784019,0.11038557,54252.0,54248.0,1.3229]
["bitfinex-derivatives","BTCF0:USTF0",1725816784321,0.11038557,54258.0,54257.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1725816784507,0.11038557,54259.0,54258.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1725816784712,0.11038557,54260.0,54258.0,0.163725]
["bitfinex-derivatives","BTCF0:USTF0",1725816785013,0.11038557,54260.0,54259.0,0.127724]
["bitfinex-derivatives","BTCF0:USTF0",1725816786514,0.11038557,54260.0,54259.0,0.129724]
["bitfinex-derivatives","BTCF0:USTF0",1725816787116,0.11038557,54260.0,54259.0,0.133724]
["bitfinex-derivatives","BTCF0:USTF0",1725816789323,0.11034981,54260.0,54259.0,0.133724]
["bitfinex-derivatives","BTCF0:USTF0",1725816790108,0.11034981,54260.0,54259.0,0.14153533]
["bitfinex-derivatives","BTCF0:USTF0",1725816790515,0.163715,54266.0,54259.0,0.28194788]
["bitfinex-derivatives","BTCF0:USTF0",1725816790711,0.163715,54266.0,54264.0,0.07280614]
["bitfinex-derivatives","BTCF0:USTF0",1725816791913,0.073716,54265.0,54264.0,0.07280614]
["bitfinex-derivatives","BTCF0:USTF0",1725816793034,0.073716,54265.0,54261.0,0.09100767]
["bitfinex-derivatives","BTCF0:USTF0",1725816793224,0.1289798,54267.0,54261.0,0.09100767]
["bitfinex-derivatives","BTCF0:USTF0",1725816793417,0.1289798,54267.0,54266.0,0.07279731]
["bitfinex-derivatives","BTCF0:USTF0",1725816794527,0.1329798,54267.0,54266.0,0.07279731]
["bitfinex-derivatives","BTCF0:USTF0",1725816795230,0.2066928,54267.0,54266.0,0.07279731]
["bitfinex-derivatives","BTCF0:USTF0",1725816796015,0.1329798,54267.0,54266.0,0.07279731]
["bitfinex-derivatives","BTCF0:USTF0",1725816796223,0.1359798,54267.0,54266.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1725816796417,0.1359798,54267.0,54266.0,0.30512158]
["bitfinex-derivatives","BTCF0:USTF0",1725816796418,0.007,54267.0,54266.0,0.30512158]
["bitfinex-derivatives","BTCF0:USTF0",1725816796616,0.00808899,54281.0,54266.0,1.29323991]
["bitfinex-derivatives","BTCF0:USTF0",1725816796821,0.00808899,54281.0,54277.0,0.05455047]
["bitfinex-derivatives","BTCF0:USTF0",1725816796822,0.073694,54281.0,54277.0,0.05455047]
["bitfinex-derivatives","BTCF0:USTF0",1725816797018,0.073694,54281.0,54280.0,0.05455047]
["bitfinex-derivatives","BTCF0:USTF0",1725816797227,0.073694,54281.0,54280.0,0.05451167]
["bitfinex-derivatives","BTCF0:USTF0",1725816797624,0.073694,54281.0,54278.0,0.07273396]
["bitfinex-derivatives","BTCF0:USTF0",1725816797825,0.077694,54281.0,54278.0,0.07273396]
["bitfinex-derivatives","BTCF0:USTF0",1725816798228,0.077694,54281.0,54280.0,0.05448541]
["bitfinex-derivatives","BTCF0:USTF0",1725816798728,0.21092501,54281.0,54280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816798935,0.21292501,54281.0,54280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816800028,0.21092501,54281.0,54280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725816800734,0.21092501,54281.0,54280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816801433,0.21092501,54281.0,54280.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1725816802335,0.21092501,54281.0,54280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816803331,0.21092501,54281.0,54280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816803730,0.21092501,54281.0,54280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816804537,0.21092501,54281.0,54280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816805631,0.073694,54281.0,54280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816807039,0.073694,54281.0,54280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816808137,0.073701,54276.0,54271.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1725816808334,0.09,54273.0,54271.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1725816809042,0.09,54273.0,54266.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1725816809337,0.09,54273.0,54271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725816809535,0.073706,54272.0,54271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725816810534,0.073706,54272.0,54271.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725816812644,0.074706,54272.0,54271.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725816813734,0.001,54272.0,54271.0,0.06948541]
["bitfinex-derivatives","BTCF0:USTF0",1725816814037,0.074706,54272.0,54271.0,0.06948541]
["bitfinex-derivatives","BTCF0:USTF0",1725816814228,0.074706,54272.0,54271.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725816818141,0.074706,54272.0,54271.0,0.08773396]
["bitfinex-derivatives","BTCF0:USTF0",1725816818943,0.074706,54272.0,54271.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725816820343,0.128706,54272.0,54271.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725816820740,0.34759524,54272.0,54271.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725816820949,0.44926424,54272.0,54271.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725816822246,0.2659639,54272.0,54271.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725816826849,0.46759428,54272.0,54271.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725816827258,0.2659639,54272.0,54271.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725816827444,0.26596786,54272.0,54271.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725816827755,0.21196786,54272.0,54271.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725816828656,0.074706,54272.0,54271.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725816834248,0.074706,54272.0,54271.0,0.10591746]
["bitfinex-derivatives","BTCF0:USTF0",1725816834450,0.074706,54272.0,54271.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725816835249,0.074706,54272.0,54271.0,0.24631869]
["bitfinex-derivatives","BTCF0:USTF0",1725816835444,0.074706,54272.0,54271.0,0.24650017]
["bitfinex-derivatives","BTCF0:USTF0",1725816835646,0.15541203,54272.0,54271.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725816835856,0.21196343,54272.0,54271.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725816837344,0.21196672,54272.0,54271.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725816841151,0.21196667,54272.0,54271.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725816841346,0.073714,54266.0,54260.0,0.232721]
["bitfinex-derivatives","BTCF0:USTF0",1725816841545,0.18425528,54263.0,54260.0,0.232721]
["bitfinex-derivatives","BTCF0:USTF0",1725816841752,0.13726436,54262.0,54260.0,0.232721]
["bitfinex-derivatives","BTCF0:USTF0",1725816842562,0.05655426,54262.0,54260.0,0.25455442]
["bitfinex-derivatives","BTCF0:USTF0",1725816842759,0.03559096,54261.0,54260.0,0.25455442]
["bitfinex-derivatives","BTCF0:USTF0",1725816843157,0.03559096,54261.0,54260.0,0.26855442]
["bitfinex-derivatives","BTCF0:USTF0",1725816843953,0.03559096,54261.0,54260.0,0.25455442]
["bitfinex-derivatives","BTCF0:USTF0",1725816844261,0.03559096,54261.0,54260.0,0.24755442]
["bitfinex-derivatives","BTCF0:USTF0",1725816844461,0.03659096,54261.0,54260.0,0.26155442]
["bitfinex-derivatives","BTCF0:USTF0",1725816844651,0.08171097,54261.0,54260.0,0.26155442]
["bitfinex-derivatives","BTCF0:USTF0",1725816845460,0.13926584,54261.0,54260.0,0.25555442]
["bitfinex-derivatives","BTCF0:USTF0",1725816845660,0.05855487,54261.0,54260.0,0.25555442]
["bitfinex-derivatives","BTCF0:USTF0",1725816845860,0.002,54261.0,54260.0,0.25555442]
["bitfinex-derivatives","BTCF0:USTF0",1725816848354,0.002,54261.0,54260.0,0.20075442]
["bitfinex-derivatives","BTCF0:USTF0",1725816849162,0.09,54262.0,54260.0,0.51207048]
["bitfinex-derivatives","BTCF0:USTF0",1725816849362,0.09,54262.0,54260.0,0.15541145]
["bitfinex-derivatives","BTCF0:USTF0",1725816850267,0.09,54262.0,54260.0,0.15441145]
["bitfinex-derivatives","BTCF0:USTF0",1725816850466,0.073721,54261.0,54260.0,0.16141145]
["bitfinex-derivatives","BTCF0:USTF0",1725816850766,0.073721,54261.0,54260.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725816851561,0.073721,54261.0,54260.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725816851761,0.074721,54261.0,54260.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725816852661,0.001,54261.0,54260.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725816853070,0.002,54261.0,54260.0,1.34685816]
["bitfinex-derivatives","BTCF0:USTF0",1725816853255,0.00817198,54279.0,54266.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1725816853460,0.073697,54279.0,54266.0,0.763714]
["bitfinex-derivatives","BTCF0:USTF0",1725816853659,0.073698,54278.0,54266.0,1.316554]
["bitfinex-derivatives","BTCF0:USTF0",1725816854265,0.073698,54278.0,54270.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1725816854459,0.073698,54278.0,54271.0,0.19450976]
["bitfinex-derivatives","BTCF0:USTF0",1725816855471,0.073698,54278.0,54271.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1725816855662,0.0737,54277.0,54271.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1725816857072,0.0747,54277.0,54271.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1725816857567,0.09,54276.0,54271.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1725816857762,0.09,54276.0,54271.0,0.16305432]
["bitfinex-derivatives","BTCF0:USTF0",1725816858565,0.04391358,54276.0,54272.0,0.23140007]
["bitfinex-derivatives","BTCF0:USTF0",1725816858760,0.04391358,54276.0,54272.0,0.09102083]
["bitfinex-derivatives","BTCF0:USTF0",1725816858967,0.04391358,54276.0,54275.0,0.07273118]
["bitfinex-derivatives","BTCF0:USTF0",1725816859575,0.04591358,54276.0,54275.0,0.07273118]
["bitfinex-derivatives","BTCF0:USTF0",1725816860274,0.04491358,54276.0,54275.0,0.07273118]
["bitfinex-derivatives","BTCF0:USTF0",1725816860477,0.04491358,54276.0,54275.0,0.07773118]
["bitfinex-derivatives","BTCF0:USTF0",1725816861890,0.04491358,54276.0,54275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725816862275,0.001,54276.0,54275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725816862880,0.001,54276.0,54275.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1725816867278,0.001,54276.0,54275.0,0.13319727]
["bitfinex-derivatives","BTCF0:USTF0",1725816870081,0.073694,54281.0,54276.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725816870799,0.073694,54281.0,54277.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1725816871096,0.073694,54281.0,54275.0,0.07249527]
["bitfinex-derivatives","BTCF0:USTF0",1725816871097,0.09,54283.0,54275.0,0.07249527]
["bitfinex-derivatives","BTCF0:USTF0",1725816871300,0.073688,54286.0,54280.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816872192,0.0498,54288.0,54284.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1725816872383,0.0498,54288.0,54284.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816873592,0.0498,54288.0,54284.0,0.169689]
["bitfinex-derivatives","BTCF0:USTF0",1725816873593,0.12895263,54286.0,54284.0,0.169689]
["bitfinex-derivatives","BTCF0:USTF0",1725816873792,0.03557457,54285.0,54284.0,0.169689]
["bitfinex-derivatives","BTCF0:USTF0",1725816875301,0.03557457,54285.0,54284.0,0.168689]
["bitfinex-derivatives","BTCF0:USTF0",1725816875492,0.03557457,54285.0,54284.0,0.174689]
["bitfinex-derivatives","BTCF0:USTF0",1725816876000,0.03657457,54285.0,54284.0,0.174689]
["bitfinex-derivatives","BTCF0:USTF0",1725816876299,0.11110089,54285.0,54284.0,0.174689]
["bitfinex-derivatives","BTCF0:USTF0",1725816876495,0.001,54285.0,54284.0,1.327329]
["bitfinex-derivatives","BTCF0:USTF0",1725816878194,0.00644389,54291.0,54290.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1725816878393,0.11004161,54292.0,54291.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725816878593,0.1437,54307.0,54292.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1725816878594,0.11004161,54293.0,54292.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1725816878792,0.11004161,54294.0,54293.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1725816878988,0.11004161,54294.0,54293.0,0.163678]
["bitfinex-derivatives","BTCF0:USTF0",1725816879205,0.12895263,54300.0,54299.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1725816879399,0.12895263,54306.0,54299.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816879595,0.12895263,54307.0,54305.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816879797,0.16451497,54306.0,54305.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816880197,0.22801958,54308.0,54305.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816880392,0.12829403,54306.0,54291.0,0.16990043]
["bitfinex-derivatives","BTCF0:USTF0",1725816880617,0.0541,54305.0,54299.0,0.05449527]
["bitfinex-derivatives","BTCF0:USTF0",1725816880906,0.0541,54305.0,54299.0,0.14449527]
["bitfinex-derivatives","BTCF0:USTF0",1725816881497,0.0541,54305.0,54299.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816881893,0.0541,54305.0,54299.0,0.21816427]
["bitfinex-derivatives","BTCF0:USTF0",1725816882094,0.0611,54305.0,54299.0,0.21916427]
["bitfinex-derivatives","BTCF0:USTF0",1725816883100,0.0661,54305.0,54299.0,0.22016427]
["bitfinex-derivatives","BTCF0:USTF0",1725816883502,0.0661,54305.0,54302.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816884206,0.073668,54300.0,54299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816884404,0.163668,54300.0,54299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816884803,0.163668,54300.0,54299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816885510,0.073668,54300.0,54296.0,0.05449527]
["bitfinex-derivatives","BTCF0:USTF0",1725816885701,0.080668,54300.0,54299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816886210,0.086668,54300.0,54299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816886911,0.176668,54300.0,54299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816887300,0.173668,54300.0,54299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816888106,0.176668,54300.0,54299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816890508,0.073679,54292.0,54291.0,0.05449527]
["bitfinex-derivatives","BTCF0:USTF0",1725816890708,0.07368,54291.0,54290.0,0.05449527]
["bitfinex-derivatives","BTCF0:USTF0",1725816890900,0.073682,54290.0,54289.0,0.05449527]
["bitfinex-derivatives","BTCF0:USTF0",1725816891101,0.073682,54290.0,54289.0,0.05433465]
["bitfinex-derivatives","BTCF0:USTF0",1725816891313,0.1026,54291.0,54285.0,0.1125212]
["bitfinex-derivatives","BTCF0:USTF0",1725816891522,0.09,54287.0,54285.0,0.05433465]
["bitfinex-derivatives","BTCF0:USTF0",1725816891710,0.073687,54286.0,54284.0,0.06217295]
["bitfinex-derivatives","BTCF0:USTF0",1725816891902,0.073687,54286.0,54284.0,0.05433465]
["bitfinex-derivatives","BTCF0:USTF0",1725816892101,0.1026,54291.0,54281.0,0.07266036]
["bitfinex-derivatives","BTCF0:USTF0",1725816892102,0.17,54285.0,54281.0,0.07266036]
["bitfinex-derivatives","BTCF0:USTF0",1725816892303,0.243688,54285.0,54284.0,0.05436438]
["bitfinex-derivatives","BTCF0:USTF0",1725816892497,0.07369,54284.0,54283.0,0.05436438]
["bitfinex-derivatives","BTCF0:USTF0",1725816893207,0.073694,54281.0,54280.0,0.05436438]
["bitfinex-derivatives","BTCF0:USTF0",1725816893411,0.073697,54279.0,54278.0,0.05436438]
["bitfinex-derivatives","BTCF0:USTF0",1725816894715,0.074697,54279.0,54278.0,0.06236438]
["bitfinex-derivatives","BTCF0:USTF0",1725816895613,0.074697,54279.0,54278.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725816895916,0.075697,54279.0,54278.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725816897715,0.073704,54274.0,54265.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1725816898009,0.073705,54273.0,54265.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1725816898603,0.17,54274.0,54265.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1725816899006,0.073709,54270.0,54265.0,0.096715]
["bitfinex-derivatives","BTCF0:USTF0",1725816900002,0.073709,54270.0,54265.0,0.10480228]
["bitfinex-derivatives","BTCF0:USTF0",1725816900202,0.074709,54270.0,54265.0,0.10480228]
["bitfinex-derivatives","BTCF0:USTF0",1725816900404,0.074709,54270.0,54265.0,0.09580228]
["bitfinex-derivatives","BTCF0:USTF0",1725816900606,0.075709,54270.0,54265.0,0.09780228]
["bitfinex-derivatives","BTCF0:USTF0",1725816901803,0.075709,54270.0,54265.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725816901804,0.073714,54266.0,54265.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725816902812,0.074714,54266.0,54265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816903511,0.002,54266.0,54265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816903713,0.06110718,54269.0,54265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816903917,0.0524,54269.0,54266.0,0.05433995]
["bitfinex-derivatives","BTCF0:USTF0",1725816904215,0.12611,54269.0,54266.0,0.05433995]
["bitfinex-derivatives","BTCF0:USTF0",1725816904610,0.12611,54269.0,54265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816904611,0.12611,54269.0,54265.0,0.05633995]
["bitfinex-derivatives","BTCF0:USTF0",1725816905110,0.12611,54269.0,54267.0,0.05433995]
["bitfinex-derivatives","BTCF0:USTF0",1725816905311,0.12711,54269.0,54266.0,0.05633995]
["bitfinex-derivatives","BTCF0:USTF0",1725816905513,0.12811,54269.0,54267.0,0.22433995]
["bitfinex-derivatives","BTCF0:USTF0",1725816905817,0.07571,54269.0,54267.0,0.22433995]
["bitfinex-derivatives","BTCF0:USTF0",1725816906006,0.002,54269.0,54267.0,0.22433995]
["bitfinex-derivatives","BTCF0:USTF0",1725816906318,0.002,54269.0,54267.0,0.27393995]
["bitfinex-derivatives","BTCF0:USTF0",1725816906514,0.002,54269.0,54267.0,0.34765295]
["bitfinex-derivatives","BTCF0:USTF0",1725816906703,0.05,54278.0,54275.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1725816907119,0.07369,54284.0,54278.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1725816908425,0.073693,54282.0,54278.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1725816909912,0.075693,54282.0,54278.0,0.075698]
["bitfinex-derivatives","BTCF0:USTF0",1725816911609,0.073693,54282.0,54278.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1725816913019,0.073697,54279.0,54278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725816913212,0.073697,54279.0,54278.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725816914112,0.073697,54279.0,54278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725816914318,0.074697,54279.0,54278.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725816915416,0.076697,54279.0,54278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725816916620,0.076697,54279.0,54275.0,0.05433995]
["bitfinex-derivatives","BTCF0:USTF0",1725816916621,0.0737,54277.0,54275.0,0.05433995]
["bitfinex-derivatives","BTCF0:USTF0",1725816917028,0.0737,54277.0,54272.0,0.07266036]
["bitfinex-derivatives","BTCF0:USTF0",1725816917029,0.0737,54277.0,54276.0,0.05433995]
["bitfinex-derivatives","BTCF0:USTF0",1725816917720,0.0737,54277.0,54273.0,0.07266036]
["bitfinex-derivatives","BTCF0:USTF0",1725816917922,0.0747,54277.0,54275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725816918421,0.0747,54277.0,54275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725816918812,0.0747,54277.0,54276.0,0.07266036]
["bitfinex-derivatives","BTCF0:USTF0",1725816919610,0.0747,54277.0,54275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725816919821,0.0737,54277.0,54276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725816920718,0.073701,54276.0,54275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725816920925,0.128601,54276.0,54275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725816921113,0.179101,54276.0,54275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725816921309,0.179101,54276.0,54275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725816921526,0.073705,54274.0,54272.0,0.09102083]
["bitfinex-derivatives","BTCF0:USTF0",1725816921825,0.073705,54273.0,54272.0,0.09102083]
["bitfinex-derivatives","BTCF0:USTF0",1725816922031,0.073705,54273.0,54272.0,0.23141139]
["bitfinex-derivatives","BTCF0:USTF0",1725816922918,0.074705,54273.0,54272.0,0.23641139]
["bitfinex-derivatives","BTCF0:USTF0",1725816923228,0.074705,54273.0,54272.0,0.14539056]
["bitfinex-derivatives","BTCF0:USTF0",1725816923411,0.074705,54273.0,54272.0,0.14539219]
["bitfinex-derivatives","BTCF0:USTF0",1725816923616,0.074705,54273.0,54272.0,0.23629104]
["bitfinex-derivatives","BTCF0:USTF0",1725816924125,0.075705,54273.0,54272.0,0.24029104]
["bitfinex-derivatives","BTCF0:USTF0",1725816924320,0.075705,54273.0,54272.0,0.14939219]
["bitfinex-derivatives","BTCF0:USTF0",1725816924519,0.075705,54273.0,54272.0,0.24029021]
["bitfinex-derivatives","BTCF0:USTF0",1725816924722,0.075705,54273.0,54272.0,0.14939219]
["bitfinex-derivatives","BTCF0:USTF0",1725816924925,0.075705,54273.0,54272.0,0.24028827]
["bitfinex-derivatives","BTCF0:USTF0",1725816925817,0.075705,54273.0,54272.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725816933624,0.002,54273.0,54272.0,0.082706]
["bitfinex-derivatives","BTCF0:USTF0",1725816933933,0.073694,54281.0,54276.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725816934226,0.073694,54281.0,54278.0,0.09089758]
["bitfinex-derivatives","BTCF0:USTF0",1725816934444,0.163694,54281.0,54278.0,0.09089758]
["bitfinex-derivatives","BTCF0:USTF0",1725816935028,0.163694,54281.0,54279.0,0.23126457]
["bitfinex-derivatives","BTCF0:USTF0",1725816935327,0.163694,54281.0,54276.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1725816935328,0.163694,54281.0,54280.0,0.09089758]
["bitfinex-derivatives","BTCF0:USTF0",1725816935529,0.0491,54285.0,54282.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1725816935719,0.0491,54285.0,54282.0,0.16456561]
["bitfinex-derivatives","BTCF0:USTF0",1725816935920,0.0491,54285.0,54280.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725816935921,0.0491,54285.0,54283.0,0.30492411]
["bitfinex-derivatives","BTCF0:USTF0",1725816936120,0.0491,54285.0,54284.0,0.23122923]
["bitfinex-derivatives","BTCF0:USTF0",1725816936321,0.0491,54285.0,54284.0,0.09087361]
["bitfinex-derivatives","BTCF0:USTF0",1725816937331,0.073679,54292.0,54284.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816937536,0.17,54297.0,54291.0,0.07266859]
["bitfinex-derivatives","BTCF0:USTF0",1725816937537,0.073672,54297.0,54291.0,0.07266859]
["bitfinex-derivatives","BTCF0:USTF0",1725816937731,0.073665,54302.0,54296.0,0.05448639]
["bitfinex-derivatives","BTCF0:USTF0",1725816937930,0.05864901,54310.0,54299.0,0.07264852]
["bitfinex-derivatives","BTCF0:USTF0",1725816937931,0.051,54301.0,54299.0,0.07264852]
["bitfinex-derivatives","BTCF0:USTF0",1725816938131,0.051,54301.0,54300.0,0.07264852]
["bitfinex-derivatives","BTCF0:USTF0",1725816938326,0.1043,54307.0,54298.0,0.09087361]
["bitfinex-derivatives","BTCF0:USTF0",1725816938632,0.1013,54307.0,54302.0,0.05440036]
["bitfinex-derivatives","BTCF0:USTF0",1725816938935,0.1013,54307.0,54301.0,0.05440036]
["bitfinex-derivatives","BTCF0:USTF0",1725816939236,0.0509,54307.0,54302.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1725816939437,0.012,54301.0,54300.0,0.24353506]
["bitfinex-derivatives","BTCF0:USTF0",1725816939727,0.012,54301.0,54300.0,0.31720306]
["bitfinex-derivatives","BTCF0:USTF0",1725816940434,0.012,54301.0,54300.0,0.245668]
["bitfinex-derivatives","BTCF0:USTF0",1725816940435,0.021,54301.0,54300.0,0.245668]
["bitfinex-derivatives","BTCF0:USTF0",1725816940937,0.15817042,54301.0,54300.0,0.05110121]
["bitfinex-derivatives","BTCF0:USTF0",1725816941321,0.14617042,54301.0,54300.0,0.05110121]
["bitfinex-derivatives","BTCF0:USTF0",1725816941522,0.31617042,54301.0,54300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816942034,0.32817042,54301.0,54300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816942635,0.27166122,54301.0,54300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816942936,0.32818123,54301.0,54300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816947433,0.15818123,54301.0,54300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816947635,0.15817948,54301.0,54300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816948236,0.15817948,54301.0,54300.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1725816948835,0.15817948,54301.0,54300.0,0.05110121]
["bitfinex-derivatives","BTCF0:USTF0",1725816948836,0.021,54301.0,54300.0,0.05110121]
["bitfinex-derivatives","BTCF0:USTF0",1725816949032,0.151,54307.0,54300.0,0.05110121]
["bitfinex-derivatives","BTCF0:USTF0",1725816949232,0.224659,54307.0,54300.0,0.05110121]
["bitfinex-derivatives","BTCF0:USTF0",1725816949427,0.052,54307.0,54304.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1725816949630,0.17,54311.0,54304.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1725816950028,0.17,54311.0,54301.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1725816950029,0.073655,54310.0,54305.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1725816950331,0.009,54307.0,54305.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1725816950929,0.001,54311.0,54306.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1725816951129,0.32844001,54329.0,54310.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816951130,0.0513,54324.0,54310.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816951325,0.17939521,54331.0,54307.0,0.10841352]
["bitfinex-derivatives","BTCF0:USTF0",1725816951326,0.073624,54333.0,54325.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1725816951730,0.073624,54333.0,54323.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816951731,0.073625,54332.0,54323.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816952034,0.073625,54332.0,54327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816952226,0.00112001,54340.0,54327.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816952227,0.00112001,54340.0,54330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816952430,0.00112001,54340.0,54337.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816952624,0.00112001,54340.0,54327.0,0.05431352]
["bitfinex-derivatives","BTCF0:USTF0",1725816952625,0.17,54338.0,54327.0,0.05431352]
["bitfinex-derivatives","BTCF0:USTF0",1725816952937,0.073607,54346.0,54322.0,0.05431352]
["bitfinex-derivatives","BTCF0:USTF0",1725816952938,0.073628,54330.0,54322.0,0.05431352]
["bitfinex-derivatives","BTCF0:USTF0",1725816953135,0.17,54333.0,54324.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816953338,0.17,54333.0,54315.0,0.19847361]
["bitfinex-derivatives","BTCF0:USTF0",1725816953339,0.17,54336.0,54330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725816954040,0.073621,54335.0,54328.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816954235,0.001,54330.0,54328.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816954536,0.073621,54335.0,54328.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816954537,0.0055,54332.0,54328.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816954837,0.073621,54335.0,54328.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816955133,0.073621,54335.0,54330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725816955736,0.17,54331.0,54330.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725816955928,0.20554855,54331.0,54330.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725816956123,0.3849999,54331.0,54330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725816956329,0.21460013,54331.0,54330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725816956530,0.08684855,54331.0,54330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725816956733,0.08684855,54331.0,54328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725816956734,0.073627,54330.0,54328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725816956938,0.03554855,54329.0,54328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725816958039,0.03554855,54329.0,54320.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725816958235,0.10942383,54323.0,54320.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725816958729,0.10942383,54322.0,54320.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725816959433,0.10942383,54325.0,54323.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1725816959628,0.10942383,54325.0,54324.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725816960033,0.10942383,54325.0,54323.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1725816960227,0.10942383,54324.0,54323.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1725816960436,0.10942383,54327.0,54325.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1725816960635,0.16476602,54345.0,54321.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1725816960636,0.10942383,54331.0,54327.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1725816961033,0.10942383,54333.0,54326.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1725816961232,0.10942383,54332.0,54326.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1725816961643,0.10942383,54330.0,54324.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725816961863,0.10942383,54327.0,54324.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725816962338,0.10942383,54326.0,54320.0,0.123741]
["bitfinex-derivatives","BTCF0:USTF0",1725816962540,0.18405583,54327.0,54326.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725816962728,0.074632,54327.0,54326.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725816963145,0.073632,54327.0,54326.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725816963452,0.11018397,54327.0,54326.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725816963939,0.073632,54327.0,54326.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725816964149,0.001,54327.0,54326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725816964643,0.001,54327.0,54326.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725816964845,0.074632,54327.0,54326.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725816965348,0.074632,54327.0,54326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725816965640,0.073632,54327.0,54326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725816966242,0.073632,54327.0,54326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816966447,0.073632,54327.0,54326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725816966846,0.073632,54327.0,54326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725816967039,0.073632,54327.0,54326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725816967234,0.243632,54327.0,54326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725816967435,0.243632,54327.0,54326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816967649,0.243632,54327.0,54326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725816968038,0.243632,54327.0,54326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725816968551,0.243632,54327.0,54326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816968849,0.246632,54327.0,54326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725816969360,0.073637,54324.0,54321.0,0.05431352]
["bitfinex-derivatives","BTCF0:USTF0",1725816969535,0.173,54327.0,54321.0,0.05431352]
["bitfinex-derivatives","BTCF0:USTF0",1725816969536,0.073637,54323.0,54321.0,0.05431352]
["bitfinex-derivatives","BTCF0:USTF0",1725816970142,0.073637,54323.0,54322.0,0.05431352]
["bitfinex-derivatives","BTCF0:USTF0",1725816970444,0.17,54323.0,54317.0,0.12684858]
["bitfinex-derivatives","BTCF0:USTF0",1725816970649,0.073641,54320.0,54317.0,0.05431352]
["bitfinex-derivatives","BTCF0:USTF0",1725816970947,0.073641,54320.0,54318.0,0.05431352]
["bitfinex-derivatives","BTCF0:USTF0",1725816971146,0.17,54323.0,54318.0,0.05431352]
["bitfinex-derivatives","BTCF0:USTF0",1725816971353,0.073634,54325.0,54318.0,0.12795752]
["bitfinex-derivatives","BTCF0:USTF0",1725816971857,0.073634,54325.0,54319.0,0.05431352]
["bitfinex-derivatives","BTCF0:USTF0",1725816972046,0.001,54323.0,54321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725816972449,0.074637,54323.0,54321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725816972951,0.073637,54323.0,54320.0,0.05431352]
["bitfinex-derivatives","BTCF0:USTF0",1725816974255,0.073637,54323.0,54321.0,0.05831352]
["bitfinex-derivatives","BTCF0:USTF0",1725816974453,0.001,54325.0,54321.0,0.05831352]
["bitfinex-derivatives","BTCF0:USTF0",1725816974655,0.001,54325.0,54321.0,0.05431352]
["bitfinex-derivatives","BTCF0:USTF0",1725816974957,0.074637,54323.0,54321.0,0.06231352]
["bitfinex-derivatives","BTCF0:USTF0",1725816975152,0.243638,54322.0,54321.0,0.06231352]
["bitfinex-derivatives","BTCF0:USTF0",1725816975341,0.243638,54322.0,54321.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725816975540,0.297238,54322.0,54320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725816975744,0.297238,54322.0,54321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725816976246,0.127238,54322.0,54321.0,0.06031352]
["bitfinex-derivatives","BTCF0:USTF0",1725816976447,0.073638,54322.0,54321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725816976760,0.073638,54322.0,54321.0,0.08153506]
["bitfinex-derivatives","BTCF0:USTF0",1725816977251,0.073638,54322.0,54321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725816977453,0.073638,54322.0,54321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725816978845,0.073632,54327.0,54321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725816979050,0.073632,54327.0,54326.0,0.05424053]
["bitfinex-derivatives","BTCF0:USTF0",1725816979248,0.2236,54330.0,54325.0,0.07232071]
["bitfinex-derivatives","BTCF0:USTF0",1725816979249,0.073634,54326.0,54325.0,0.07232071]
["bitfinex-derivatives","BTCF0:USTF0",1725816979450,0.073634,54326.0,54322.0,0.09087361]
["bitfinex-derivatives","BTCF0:USTF0",1725816980255,0.073634,54326.0,54324.0,0.09087361]
["bitfinex-derivatives","BTCF0:USTF0",1725816980555,0.075634,54326.0,54324.0,0.09087361]
["bitfinex-derivatives","BTCF0:USTF0",1725816980952,0.073634,54326.0,54325.0,0.23114529]
["bitfinex-derivatives","BTCF0:USTF0",1725816981550,0.074634,54326.0,54325.0,0.23114529]
["bitfinex-derivatives","BTCF0:USTF0",1725816981950,0.074634,54326.0,54325.0,0.2308241]
["bitfinex-derivatives","BTCF0:USTF0",1725816982148,0.074634,54326.0,54325.0,0.2318241]
["bitfinex-derivatives","BTCF0:USTF0",1725816982657,0.074634,54326.0,54325.0,0.14127168]
["bitfinex-derivatives","BTCF0:USTF0",1725816982845,0.074634,54326.0,54325.0,0.23483456]
["bitfinex-derivatives","BTCF0:USTF0",1725816983555,0.075634,54326.0,54325.0,0.09456288]
["bitfinex-derivatives","BTCF0:USTF0",1725816983753,0.075634,54326.0,54325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725816984259,0.073634,54326.0,54325.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725816984754,0.073634,54326.0,54325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725816985158,0.073634,54326.0,54325.0,0.14526884]
["bitfinex-derivatives","BTCF0:USTF0",1725816985957,0.073634,54326.0,54325.0,0.23586247]
["bitfinex-derivatives","BTCF0:USTF0",1725816986255,0.073635,54325.0,54320.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1725816986451,0.18384334,54323.0,54320.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1725816986649,0.073635,54325.0,54320.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1725816986650,0.32096574,54322.0,54320.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1725816986844,0.27501569,54325.0,54320.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1725816986845,0.08062663,54321.0,54320.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1725816987048,0.16547208,54323.0,54320.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1725816987248,0.13712424,54322.0,54320.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1725816987548,0.30259639,54322.0,54320.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1725816987748,0.08062663,54321.0,54320.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1725816987956,0.04507286,54321.0,54320.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1725816988166,0.08062663,54321.0,54320.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1725816988356,0.24609871,54323.0,54320.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1725816988556,0.30259605,54322.0,54320.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1725816988861,0.08062663,54321.0,54320.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1725816989061,0.08062663,54321.0,54320.0,0.089641]
["bitfinex-derivatives","BTCF0:USTF0",1725816989255,0.04507286,54321.0,54320.0,0.089641]
["bitfinex-derivatives","BTCF0:USTF0",1725816989554,0.05649733,54321.0,54320.0,0.089641]
["bitfinex-derivatives","BTCF0:USTF0",1725816989762,0.13712396,54321.0,54320.0,0.089641]
["bitfinex-derivatives","BTCF0:USTF0",1725816989949,0.16547208,54322.0,54320.0,0.089641]
["bitfinex-derivatives","BTCF0:USTF0",1725816990351,0.13712396,54323.0,54320.0,0.089641]
["bitfinex-derivatives","BTCF0:USTF0",1725816990352,0.24609871,54321.0,54320.0,0.089641]
["bitfinex-derivatives","BTCF0:USTF0",1725816990548,0.30259604,54321.0,54320.0,0.089641]
["bitfinex-derivatives","BTCF0:USTF0",1725816990759,0.30259604,54321.0,54320.0,0.091641]
["bitfinex-derivatives","BTCF0:USTF0",1725816990967,0.08162663,54321.0,54320.0,0.090641]
["bitfinex-derivatives","BTCF0:USTF0",1725816991264,0.001,54321.0,54320.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1725816991563,0.08162663,54321.0,54320.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1725816992156,0.16547208,54323.0,54322.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1725816992366,0.13711419,54323.0,54322.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1725816992763,0.21939498,54323.0,54322.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1725816993061,0.13711419,54323.0,54322.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1725816993251,0.18384334,54325.0,54323.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1725816993455,0.03555145,54324.0,54323.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1725816993659,0.13711347,54324.0,54323.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1725816993863,0.32095681,54324.0,54323.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1725816994166,0.18384334,54324.0,54323.0,0.32296896]
["bitfinex-derivatives","BTCF0:USTF0",1725816994669,0.18384334,54324.0,54323.0,0.21389186]
["bitfinex-derivatives","BTCF0:USTF0",1725816995556,0.18384334,54324.0,54323.0,0.22489186]
["bitfinex-derivatives","BTCF0:USTF0",1725816995757,0.18384334,54324.0,54323.0,0.23389186]
["bitfinex-derivatives","BTCF0:USTF0",1725816996864,0.18384334,54324.0,54323.0,0.23189186]
["bitfinex-derivatives","BTCF0:USTF0",1725816997460,0.18384334,54324.0,54323.0,0.24984441]
["bitfinex-derivatives","BTCF0:USTF0",1725816997655,0.18384334,54324.0,54323.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725816998271,0.18384334,54324.0,54323.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725816998857,0.25747834,54324.0,54323.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725816999059,0.25747834,54324.0,54322.0,0.09058955]
["bitfinex-derivatives","BTCF0:USTF0",1725816999267,0.25747834,54324.0,54323.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725816999468,0.25747834,54324.0,54323.0,0.24385288]
["bitfinex-derivatives","BTCF0:USTF0",1725816999671,0.073635,54324.0,54323.0,0.24385288]
["bitfinex-derivatives","BTCF0:USTF0",1725817000263,0.073635,54324.0,54323.0,0.23885288]
["bitfinex-derivatives","BTCF0:USTF0",1725817000662,0.073635,54324.0,54323.0,0.23085288]
["bitfinex-derivatives","BTCF0:USTF0",1725817000973,0.073635,54324.0,54323.0,0.23585288]
["bitfinex-derivatives","BTCF0:USTF0",1725817001171,0.073635,54324.0,54323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725817001172,0.10918921,54324.0,54323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725817001567,0.23795035,54324.0,54323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725817001889,0.10918921,54324.0,54323.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725817007570,0.03555421,54324.0,54323.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725817007965,0.03555421,54324.0,54306.0,0.05541122]
["bitfinex-derivatives","BTCF0:USTF0",1725817008165,0.11038874,54319.0,54315.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817008673,0.11038874,54319.0,54318.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1725817008873,0.073634,54325.0,54319.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1725817009179,0.20239514,54325.0,54324.0,0.09058955]
["bitfinex-derivatives","BTCF0:USTF0",1725817009382,0.20239514,54325.0,54324.0,0.23085434]
["bitfinex-derivatives","BTCF0:USTF0",1725817009769,0.073634,54325.0,54324.0,0.23085362]
["bitfinex-derivatives","BTCF0:USTF0",1725817010880,0.073634,54325.0,54324.0,0.23485362]
["bitfinex-derivatives","BTCF0:USTF0",1725817011072,0.074634,54325.0,54324.0,0.23485362]
["bitfinex-derivatives","BTCF0:USTF0",1725817011981,0.074634,54325.0,54324.0,0.24085362]
["bitfinex-derivatives","BTCF0:USTF0",1725817014167,0.164634,54325.0,54324.0,0.24085362]
["bitfinex-derivatives","BTCF0:USTF0",1725817014776,0.164634,54325.0,54324.0,0.24090662]
["bitfinex-derivatives","BTCF0:USTF0",1725817015766,0.164634,54325.0,54324.0,0.15026407]
["bitfinex-derivatives","BTCF0:USTF0",1725817016166,0.30175468,54325.0,54324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725817016574,0.21175468,54325.0,54324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725817018376,0.21175468,54325.0,54323.0,0.00817452]
["bitfinex-derivatives","BTCF0:USTF0",1725817018582,0.32114944,54324.0,54320.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1725817018882,0.16562671,54321.0,54320.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1725817019077,0.24625233,54321.0,54320.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1725817019282,0.30274739,54321.0,54320.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1725817019475,0.13712068,54321.0,54320.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1725817020373,0.13712068,54321.0,54320.0,0.08165244]
["bitfinex-derivatives","BTCF0:USTF0",1725817020576,0.08062562,54321.0,54320.0,0.08165244]
["bitfinex-derivatives","BTCF0:USTF0",1725817020780,0.12882417,54321.0,54320.0,0.08165244]
["bitfinex-derivatives","BTCF0:USTF0",1725817020983,0.16437749,54321.0,54320.0,0.63393244]
["bitfinex-derivatives","BTCF0:USTF0",1725817021168,0.16437749,54321.0,54320.0,0.64393244]
["bitfinex-derivatives","BTCF0:USTF0",1725817021370,0.16437749,54321.0,54320.0,0.09165244]
["bitfinex-derivatives","BTCF0:USTF0",1725817021573,0.08162285,54321.0,54320.0,0.10265244]
["bitfinex-derivatives","BTCF0:USTF0",1725817022280,0.08162285,54321.0,54320.0,0.09665244]
["bitfinex-derivatives","BTCF0:USTF0",1725817022887,0.08262285,54321.0,54320.0,0.09565244]
["bitfinex-derivatives","BTCF0:USTF0",1725817023382,0.002,54321.0,54320.0,0.09565244]
["bitfinex-derivatives","BTCF0:USTF0",1725817023681,0.03755332,54321.0,54320.0,0.09565244]
["bitfinex-derivatives","BTCF0:USTF0",1725817023988,0.08262561,54321.0,54320.0,0.10165244]
["bitfinex-derivatives","BTCF0:USTF0",1725817024287,0.002,54321.0,54320.0,0.35099201]
["bitfinex-derivatives","BTCF0:USTF0",1725817025289,0.002,54321.0,54320.0,0.24191491]
["bitfinex-derivatives","BTCF0:USTF0",1725817026286,0.14723133,54322.0,54321.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1725817026586,0.14723133,54322.0,54321.0,0.21390247]
["bitfinex-derivatives","BTCF0:USTF0",1725817027089,0.14723133,54322.0,54321.0,0.38461758]
["bitfinex-derivatives","BTCF0:USTF0",1725817027480,0.14823133,54322.0,54321.0,0.40161758]
["bitfinex-derivatives","BTCF0:USTF0",1725817028281,0.14823133,54322.0,54321.0,0.33964275]
["bitfinex-derivatives","BTCF0:USTF0",1725817028481,0.14823133,54322.0,54321.0,0.15726247]
["bitfinex-derivatives","BTCF0:USTF0",1725817028874,0.14823133,54322.0,54321.0,0.14026247]
["bitfinex-derivatives","BTCF0:USTF0",1725817029080,0.14823133,54322.0,54321.0,0.16126247]
["bitfinex-derivatives","BTCF0:USTF0",1725817029582,0.14823133,54322.0,54321.0,0.15926247]
["bitfinex-derivatives","BTCF0:USTF0",1725817030091,0.001,54322.0,54321.0,0.15926247]
["bitfinex-derivatives","BTCF0:USTF0",1725817030882,0.001,54322.0,54321.0,0.23290247]
["bitfinex-derivatives","BTCF0:USTF0",1725817031181,0.2208748,54325.0,54321.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1725817031381,0.001,54322.0,54321.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1725817031586,0.08162668,54322.0,54321.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1725817032394,0.08062668,54322.0,54321.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1725817032895,0.03555379,54322.0,54321.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1725817034392,0.03655379,54322.0,54321.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1725817035390,0.11019179,54322.0,54321.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725817038493,0.20019179,54322.0,54321.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725817039092,0.164638,54322.0,54321.0,0.15726633]
["bitfinex-derivatives","BTCF0:USTF0",1725817039299,0.1446,54322.0,54321.0,0.15726633]
["bitfinex-derivatives","BTCF0:USTF0",1725817039496,0.1446,54322.0,54321.0,0.24786955]
["bitfinex-derivatives","BTCF0:USTF0",1725817039803,0.218238,54322.0,54321.0,0.24786955]
["bitfinex-derivatives","BTCF0:USTF0",1725817040892,0.0546,54322.0,54321.0,0.10760322]
["bitfinex-derivatives","BTCF0:USTF0",1725817041097,0.0546,54322.0,54321.0,0.24786994]
["bitfinex-derivatives","BTCF0:USTF0",1725817042098,0.0546,54322.0,54321.0,0.10760322]
["bitfinex-derivatives","BTCF0:USTF0",1725817043391,0.109,54322.0,54321.0,0.10760322]
["bitfinex-derivatives","BTCF0:USTF0",1725817043697,0.182638,54322.0,54321.0,0.10760322]
["bitfinex-derivatives","BTCF0:USTF0",1725817044488,0.182638,54322.0,54321.0,0.24787057]
["bitfinex-derivatives","BTCF0:USTF0",1725817044693,0.0544,54322.0,54321.0,0.10760322]
["bitfinex-derivatives","BTCF0:USTF0",1725817044890,0.0499,54328.0,54323.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1725817045092,0.0499,54328.0,54325.0,0.09057067]
["bitfinex-derivatives","BTCF0:USTF0",1725817045296,0.163633,54326.0,54324.0,0.09057067]
["bitfinex-derivatives","BTCF0:USTF0",1725817045499,0.09,54326.0,54324.0,0.09057067]
["bitfinex-derivatives","BTCF0:USTF0",1725817045899,0.163633,54326.0,54324.0,0.09057067]
["bitfinex-derivatives","BTCF0:USTF0",1725817046099,0.163633,54326.0,54322.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1725817046100,0.163633,54326.0,54322.0,0.16420867]
["bitfinex-derivatives","BTCF0:USTF0",1725817046400,0.163633,54326.0,54325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817046800,0.163633,54326.0,54324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725817047007,0.073634,54325.0,54324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725817048310,0.163634,54325.0,54322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725817048607,0.073634,54325.0,54322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725817049008,0.073634,54325.0,54324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725817049397,0.0524,54330.0,54327.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1725817049603,0.073629,54329.0,54327.0,0.09055672]
["bitfinex-derivatives","BTCF0:USTF0",1725817049802,0.073629,54329.0,54323.0,0.163636]
["bitfinex-derivatives","BTCF0:USTF0",1725817049803,0.073629,54329.0,54328.0,0.23080764]
["bitfinex-derivatives","BTCF0:USTF0",1725817050708,0.073629,54329.0,54328.0,0.09055672]
["bitfinex-derivatives","BTCF0:USTF0",1725817050911,0.07363,54328.0,54327.0,0.09055672]
["bitfinex-derivatives","BTCF0:USTF0",1725817051111,0.16363,54328.0,54327.0,0.23080731]
["bitfinex-derivatives","BTCF0:USTF0",1725817051501,0.16363,54328.0,54324.0,0.09655672]
["bitfinex-derivatives","BTCF0:USTF0",1725817051502,0.6422,54328.0,54324.0,0.09655672]
["bitfinex-derivatives","BTCF0:USTF0",1725817051707,0.163634,54325.0,54324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725817052000,0.163634,54325.0,54324.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725817052410,0.163634,54325.0,54324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725817052813,0.09,54325.0,54322.0,0.09055672]
["bitfinex-derivatives","BTCF0:USTF0",1725817053213,0.163634,54325.0,54324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725817054200,0.30075545,54325.0,54324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725817054708,0.30175545,54325.0,54324.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725817055811,0.30175545,54325.0,54324.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725817056405,0.30175545,54325.0,54324.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725817058005,0.30175594,54325.0,54324.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725817059520,0.4857847,54325.0,54324.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725817061309,0.34866276,54325.0,54324.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725817061921,0.073641,54320.0,54319.0,0.09055672]
["bitfinex-derivatives","BTCF0:USTF0",1725817062121,0.07364,54321.0,54318.0,0.09055672]
["bitfinex-derivatives","BTCF0:USTF0",1725817062423,0.16364,54321.0,54318.0,0.09055672]
["bitfinex-derivatives","BTCF0:USTF0",1725817063119,0.16364,54321.0,54319.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725817063922,0.073641,54320.0,54319.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725817064112,0.074641,54320.0,54319.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725817064614,0.074641,54320.0,54319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725817065215,0.074641,54320.0,54319.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725817066820,0.075641,54320.0,54319.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725817067223,0.08567354,54320.0,54319.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725817072025,0.08567354,54320.0,54319.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725817072324,0.55232,54319.0,54312.0,0.07243009]
["bitfinex-derivatives","BTCF0:USTF0",1725817072526,0.55232,54319.0,54301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817072527,0.09,54315.0,54310.0,0.07243009]
["bitfinex-derivatives","BTCF0:USTF0",1725817072730,0.09,54311.0,54310.0,0.07243009]
["bitfinex-derivatives","BTCF0:USTF0",1725817073118,0.0542,54314.0,54310.0,0.07243009]
["bitfinex-derivatives","BTCF0:USTF0",1725817073412,0.0542,54314.0,54304.0,0.09055672]
["bitfinex-derivatives","BTCF0:USTF0",1725817073413,0.073654,54310.0,54304.0,0.09055672]
["bitfinex-derivatives","BTCF0:USTF0",1725817073630,0.09,54308.0,54304.0,0.09055672]
["bitfinex-derivatives","BTCF0:USTF0",1725817073828,0.09,54308.0,54305.0,0.09055672]
["bitfinex-derivatives","BTCF0:USTF0",1725817074130,0.09,54308.0,54304.0,0.09055672]
["bitfinex-derivatives","BTCF0:USTF0",1725817074820,0.091,54308.0,54305.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725817075124,0.164658,54308.0,54305.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725817075533,0.163658,54308.0,54303.0,0.10034428]
["bitfinex-derivatives","BTCF0:USTF0",1725817075831,0.164658,54308.0,54304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725817076334,0.11042654,54306.0,54304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725817077726,0.18508654,54306.0,54303.0,0.00978756]
["bitfinex-derivatives","BTCF0:USTF0",1725817077930,0.18508654,54306.0,54305.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725817078335,0.18508654,54306.0,54304.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725817078336,0.07566,54306.0,54304.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725817079036,0.18608654,54306.0,54303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817079624,0.18608654,54306.0,54304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817080037,0.11042654,54305.0,54304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817080334,0.18408754,54305.0,54304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817081337,0.073661,54305.0,54304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817081534,0.18384945,54305.0,54302.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725817081731,0.18484945,54305.0,54303.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725817082526,0.18584945,54305.0,54304.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725817082825,0.11016969,54307.0,54304.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725817083028,0.1101649,54311.0,54306.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725817083243,0.1101649,54315.0,54310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725817083428,0.1101649,54317.0,54315.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1725817083624,0.1101649,54317.0,54316.0,0.69462]
["bitfinex-derivatives","BTCF0:USTF0",1725817083829,0.1101649,54317.0,54316.0,1.29462]
["bitfinex-derivatives","BTCF0:USTF0",1725817084222,0.073638,54322.0,54316.0,1.43488776]
["bitfinex-derivatives","BTCF0:USTF0",1725817084427,0.09,54326.0,54318.0,0.09034369]
["bitfinex-derivatives","BTCF0:USTF0",1725817084629,0.09,54326.0,54322.0,0.07227187]
["bitfinex-derivatives","BTCF0:USTF0",1725817085330,0.09,54326.0,54321.0,0.07227187]
["bitfinex-derivatives","BTCF0:USTF0",1725817085532,0.091,54326.0,54321.0,0.07227187]
["bitfinex-derivatives","BTCF0:USTF0",1725817085737,0.073638,54322.0,54321.0,0.07227187]
["bitfinex-derivatives","BTCF0:USTF0",1725817087148,0.073638,54322.0,54319.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725817087645,0.074638,54322.0,54321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817087838,0.074638,54322.0,54321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725817088226,0.074638,54322.0,54319.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725817088227,0.075638,54322.0,54319.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725817088936,0.074638,54322.0,54321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817089536,0.075638,54322.0,54319.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725817089745,0.074638,54322.0,54319.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725817090042,0.075638,54322.0,54321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817090531,0.002,54322.0,54321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817090731,0.002,54322.0,54321.0,1.15228]
["bitfinex-derivatives","BTCF0:USTF0",1725817090936,0.002,54322.0,54321.0,1.24262369]
["bitfinex-derivatives","BTCF0:USTF0",1725817091141,0.001,54322.0,54321.0,1.38488013]
["bitfinex-derivatives","BTCF0:USTF0",1725817091339,0.001,54322.0,54321.0,1.15428]
["bitfinex-derivatives","BTCF0:USTF0",1725817091646,0.001,54322.0,54321.0,0.55528]
["bitfinex-derivatives","BTCF0:USTF0",1725817091846,0.11112518,54322.0,54321.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1725817092753,0.00120001,54339.0,54322.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1725817093040,0.00096,54339.0,54338.0,0.5415413]
["bitfinex-derivatives","BTCF0:USTF0",1725817093241,0.00096,54349.0,54341.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1725817093434,0.22019172,54351.0,54338.0,0.3879253]
["bitfinex-derivatives","BTCF0:USTF0",1725817093648,0.22019172,54351.0,54346.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725817093830,0.22019172,54351.0,54345.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1725817093831,0.22019172,54351.0,54350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725817094232,0.22019172,54351.0,54345.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1725817094233,0.07359,54358.0,54347.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817094528,0.22019172,54352.0,54347.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817094933,0.02,54351.0,54347.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817095545,0.008,54351.0,54347.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817095744,0.22819172,54351.0,54347.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817095931,0.22819172,54351.0,54347.0,0.18003734]
["bitfinex-derivatives","BTCF0:USTF0",1725817096442,0.22019172,54351.0,54347.0,0.18103734]
["bitfinex-derivatives","BTCF0:USTF0",1725817096742,0.22019172,54348.0,54347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817096954,0.39019172,54348.0,54347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817097133,0.22019172,54348.0,54347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817097330,0.22019172,54348.0,54347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817097736,0.22019172,54348.0,54347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817098038,0.1027,54350.0,54347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817098039,0.0508,54350.0,54347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817098242,0.27099172,54350.0,54347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817098434,0.0508,54350.0,54347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817098635,0.23319172,54348.0,54347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817099549,0.24319172,54348.0,54347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817100350,0.23019172,54348.0,54347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817100642,0.01,54348.0,54347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817100843,0.023,54348.0,54347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817102149,0.24319172,54348.0,54347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817104539,0.24319172,54348.0,54347.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1725817106440,0.2882422,54348.0,54347.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1725817107651,0.3385422,54348.0,54347.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1725817108048,0.39500841,54348.0,54347.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1725817108350,0.3404565,54348.0,54347.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1725817108549,0.11835048,54348.0,54347.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1725817108938,0.3385422,54348.0,54347.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1725817109141,0.3950076,54348.0,54347.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1725817109349,0.56064741,54348.0,54347.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1725817109748,0.3950076,54348.0,54347.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1725817110247,0.3385422,54348.0,54347.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1725817110448,0.39500799,54348.0,54347.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1725817110648,0.40642575,54348.0,54347.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1725817110841,0.39501085,54348.0,54347.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1725817111545,0.57905419,54348.0,54347.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1725817111848,0.39501085,54348.0,54347.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1725817112258,0.17481913,54348.0,54347.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1725817112548,0.25734334,54348.0,54347.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1725817112749,0.17481913,54348.0,54347.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1725817113151,0.39501085,54348.0,54347.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1725817113352,0.57905419,54348.0,54347.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1725817113746,0.39501085,54348.0,54347.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1725817114357,0.17382689,54348.0,54347.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1725817116147,0.17382689,54348.0,54347.0,0.164604]
["bitfinex-derivatives","BTCF0:USTF0",1725817117649,0.10939139,54348.0,54347.0,0.23685454]
["bitfinex-derivatives","BTCF0:USTF0",1725817118353,0.10939139,54348.0,54347.0,0.164604]
["bitfinex-derivatives","BTCF0:USTF0",1725817119355,0.10939139,54348.0,54347.0,0.39513744]
["bitfinex-derivatives","BTCF0:USTF0",1725817119561,0.10939139,54348.0,54347.0,0.25494769]
["bitfinex-derivatives","BTCF0:USTF0",1725817119957,0.10939139,54348.0,54347.0,0.39513749]
["bitfinex-derivatives","BTCF0:USTF0",1725817120156,0.10939139,54348.0,54347.0,0.3047938]
["bitfinex-derivatives","BTCF0:USTF0",1725817120361,0.10939139,54348.0,54347.0,0.41353408]
["bitfinex-derivatives","BTCF0:USTF0",1725817120658,0.10939139,54348.0,54347.0,0.41352981]
["bitfinex-derivatives","BTCF0:USTF0",1725817121366,0.14492512,54348.0,54347.0,0.164604]
["bitfinex-derivatives","BTCF0:USTF0",1725817121553,0.19097285,54348.0,54347.0,0.177604]
["bitfinex-derivatives","BTCF0:USTF0",1725817121754,0.27445941,54348.0,54347.0,0.176604]
["bitfinex-derivatives","BTCF0:USTF0",1725817122062,0.27545941,54348.0,54347.0,0.189604]
["bitfinex-derivatives","BTCF0:USTF0",1725817122362,0.33827478,54348.0,54347.0,0.189604]
["bitfinex-derivatives","BTCF0:USTF0",1725817122561,0.33727478,54348.0,54347.0,0.175604]
["bitfinex-derivatives","BTCF0:USTF0",1725817122756,0.33827478,54348.0,54347.0,0.189604]
["bitfinex-derivatives","BTCF0:USTF0",1725817124062,0.08158014,54348.0,54347.0,0.177604]
["bitfinex-derivatives","BTCF0:USTF0",1725817124264,0.03753373,54348.0,54347.0,0.190604]
["bitfinex-derivatives","BTCF0:USTF0",1725817124654,0.03653373,54348.0,54347.0,0.177604]
["bitfinex-derivatives","BTCF0:USTF0",1725817124958,0.03753373,54348.0,54347.0,0.187604]
["bitfinex-derivatives","BTCF0:USTF0",1725817125363,0.03753373,54348.0,54347.0,0.188604]
["bitfinex-derivatives","BTCF0:USTF0",1725817125562,0.03753182,54348.0,54347.0,0.188604]
["bitfinex-derivatives","BTCF0:USTF0",1725817126061,0.03653182,54348.0,54347.0,0.176604]
["bitfinex-derivatives","BTCF0:USTF0",1725817126260,0.03753182,54348.0,54347.0,0.188604]
["bitfinex-derivatives","BTCF0:USTF0",1725817126979,0.03753182,54348.0,54347.0,0.190604]
["bitfinex-derivatives","BTCF0:USTF0",1725817127462,0.03753182,54348.0,54347.0,0.191604]
["bitfinex-derivatives","BTCF0:USTF0",1725817127967,0.03653182,54348.0,54347.0,0.177604]
["bitfinex-derivatives","BTCF0:USTF0",1725817128265,0.03753182,54348.0,54347.0,0.190604]
["bitfinex-derivatives","BTCF0:USTF0",1725817128566,0.03753182,54348.0,54347.0,0.48840372]
["bitfinex-derivatives","BTCF0:USTF0",1725817128567,0.001,54348.0,54347.0,0.48840372]
["bitfinex-derivatives","BTCF0:USTF0",1725817128756,0.002,54348.0,54347.0,0.50140372]
["bitfinex-derivatives","BTCF0:USTF0",1725817129063,0.002,54348.0,54347.0,0.83013018]
["bitfinex-derivatives","BTCF0:USTF0",1725817129265,0.12872465,54349.0,54348.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1725817129564,0.12872465,54349.0,54348.0,0.58546894]
["bitfinex-derivatives","BTCF0:USTF0",1725817130567,0.23811604,54349.0,54348.0,0.5854647]
["bitfinex-derivatives","BTCF0:USTF0",1725817130765,0.23811604,54349.0,54348.0,0.38440165]
["bitfinex-derivatives","BTCF0:USTF0",1725817130965,0.23911604,54349.0,54348.0,0.39640165]
["bitfinex-derivatives","BTCF0:USTF0",1725817131669,0.11039139,54349.0,54348.0,0.40940165]
["bitfinex-derivatives","BTCF0:USTF0",1725817132166,0.10939139,54349.0,54348.0,0.38440165]
["bitfinex-derivatives","BTCF0:USTF0",1725817132363,0.11039139,54349.0,54348.0,0.40940165]
["bitfinex-derivatives","BTCF0:USTF0",1725817132859,0.04596256,54349.0,54348.0,0.38640165]
["bitfinex-derivatives","BTCF0:USTF0",1725817133056,0.04596256,54349.0,54348.0,0.39940165]
["bitfinex-derivatives","BTCF0:USTF0",1725817133772,0.04596256,54349.0,54348.0,0.40930038]
["bitfinex-derivatives","BTCF0:USTF0",1725817134273,0.04496256,54349.0,54348.0,0.39730038]
["bitfinex-derivatives","BTCF0:USTF0",1725817134472,0.04073795,54353.0,54351.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1725817134665,0.04073795,54353.0,54352.0,0.23017808]
["bitfinex-derivatives","BTCF0:USTF0",1725817135468,0.04073795,54353.0,54352.0,0.23017842]
["bitfinex-derivatives","BTCF0:USTF0",1725817135673,0.04173795,54353.0,54352.0,0.23017842]
["bitfinex-derivatives","BTCF0:USTF0",1725817136572,0.04173795,54353.0,54352.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725817137167,0.04073795,54353.0,54352.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725817137370,0.04173795,54353.0,54352.0,0.179598]
["bitfinex-derivatives","BTCF0:USTF0",1725817139276,0.04173795,54353.0,54352.0,0.170598]
["bitfinex-derivatives","BTCF0:USTF0",1725817139470,0.04173795,54353.0,54352.0,0.179598]
["bitfinex-derivatives","BTCF0:USTF0",1725817141077,0.04173795,54353.0,54352.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725817141266,0.11533395,54353.0,54352.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725817141775,0.22563207,54353.0,54352.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725817143363,0.11533395,54353.0,54352.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725817143568,0.26221767,54353.0,54352.0,0.01440001]
["bitfinex-derivatives","BTCF0:USTF0",1725817143878,0.073603,54349.0,54347.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725817144177,0.18862201,54353.0,54347.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725817144178,0.26455421,54348.0,54347.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725817145577,0.26555421,54348.0,54347.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1725817145978,0.19195121,54348.0,54347.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1725817146273,0.28382026,54348.0,54347.0,0.188604]
["bitfinex-derivatives","BTCF0:USTF0",1725817146477,0.13805121,54348.0,54347.0,0.188604]
["bitfinex-derivatives","BTCF0:USTF0",1725817147375,0.13805121,54348.0,54347.0,0.185604]
["bitfinex-derivatives","BTCF0:USTF0",1725817148676,0.13803399,54348.0,54347.0,0.185604]
["bitfinex-derivatives","BTCF0:USTF0",1725817149277,0.0524,54356.0,54355.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1725817149278,0.08987798,54356.0,54355.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1725817149490,0.0567,54368.0,54362.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1725817149681,0.130276,54368.0,54362.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1725817149975,0.07358,54365.0,54363.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725817151775,0.08358,54365.0,54363.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725817152085,0.08358,54365.0,54363.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725817152086,0.09058,54365.0,54363.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725817152282,0.09058,54365.0,54363.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725817152479,0.08758,54365.0,54363.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725817152685,0.08058,54365.0,54363.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725817152882,0.08458,54365.0,54363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817153579,0.08458,54365.0,54363.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725817157973,0.073581,54364.0,54363.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725817159083,0.073581,54364.0,54363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817159274,0.077581,54364.0,54363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817159479,0.084581,54364.0,54363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817160489,0.09437823,54364.0,54363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817161103,0.09437823,54364.0,54345.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725817161104,0.073596,54353.0,54347.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1725817161390,0.183498,54352.0,54351.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725817162589,0.184498,54352.0,54351.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725817163592,0.129898,54352.0,54351.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725817164088,0.0563,54352.0,54351.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725817164291,0.0573,54352.0,54351.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1725817164894,0.002,54352.0,54351.0,0.179599]
["bitfinex-derivatives","BTCF0:USTF0",1725817165189,0.002,54352.0,54351.0,0.18939362]
["bitfinex-derivatives","BTCF0:USTF0",1725817167581,0.14885267,54352.0,54351.0,0.18939362]
["bitfinex-derivatives","BTCF0:USTF0",1725817167785,0.19389817,54352.0,54351.0,0.18939362]
["bitfinex-derivatives","BTCF0:USTF0",1725817168192,0.04704344,54352.0,54351.0,0.18939362]
["bitfinex-derivatives","BTCF0:USTF0",1725817168397,0.14885576,54352.0,54351.0,0.18939362]
["bitfinex-derivatives","BTCF0:USTF0",1725817169283,0.1938992,54352.0,54351.0,0.18939362]
["bitfinex-derivatives","BTCF0:USTF0",1725817170801,0.04704344,54352.0,54351.0,0.18939362]
["bitfinex-derivatives","BTCF0:USTF0",1725817172800,0.10350298,54352.0,54351.0,0.18939362]
["bitfinex-derivatives","BTCF0:USTF0",1725817172992,0.10350298,54352.0,54351.0,0.09939362]
["bitfinex-derivatives","BTCF0:USTF0",1725817173298,0.10350298,54352.0,54351.0,0.18939362]
["bitfinex-derivatives","BTCF0:USTF0",1725817173299,0.1035067,54352.0,54351.0,0.18939362]
["bitfinex-derivatives","BTCF0:USTF0",1725817173601,0.2020641,54352.0,54351.0,0.32957127]
["bitfinex-derivatives","BTCF0:USTF0",1725817173903,0.2020641,54352.0,54351.0,0.43804328]
["bitfinex-derivatives","BTCF0:USTF0",1725817174405,0.2020641,54352.0,54351.0,0.50019233]
["bitfinex-derivatives","BTCF0:USTF0",1725817175103,0.2020641,54352.0,54351.0,0.32957127]
["bitfinex-derivatives","BTCF0:USTF0",1725817175503,0.2020641,54352.0,54351.0,0.50019065]
["bitfinex-derivatives","BTCF0:USTF0",1725817176701,0.2020641,54352.0,54351.0,0.32957127]
["bitfinex-derivatives","BTCF0:USTF0",1725817176908,0.2020641,54352.0,54351.0,0.50019202]
["bitfinex-derivatives","BTCF0:USTF0",1725817178202,0.2020641,54352.0,54351.0,0.32957413]
["bitfinex-derivatives","BTCF0:USTF0",1725817180009,0.2756621,54352.0,54351.0,0.15618051]
["bitfinex-derivatives","BTCF0:USTF0",1725817180205,0.2756621,54352.0,54351.0,0.24667183]
["bitfinex-derivatives","BTCF0:USTF0",1725817180398,0.3288621,54352.0,54351.0,0.24667164]
["bitfinex-derivatives","BTCF0:USTF0",1725817180603,0.3288621,54352.0,54351.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725817181810,0.43037997,54352.0,54351.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725817182403,0.22831587,54352.0,54351.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725817183008,0.22831652,54352.0,54351.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725817188713,0.126798,54352.0,54351.0,0.08839197]
["bitfinex-derivatives","BTCF0:USTF0",1725817191617,0.126798,54352.0,54344.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1725817191618,0.147206,54348.0,54347.0,0.05430072]
["bitfinex-derivatives","BTCF0:USTF0",1725817191918,0.073599,54351.0,54342.0,0.05431434]
["bitfinex-derivatives","BTCF0:USTF0",1725817191919,0.07361,54343.0,54342.0,0.05431434]
["bitfinex-derivatives","BTCF0:USTF0",1725817192120,0.073621,54335.0,54334.0,0.09049113]
["bitfinex-derivatives","BTCF0:USTF0",1725817192318,0.07361,54343.0,54330.0,0.09049113]
["bitfinex-derivatives","BTCF0:USTF0",1725817192319,0.09,54336.0,54330.0,0.09049113]
["bitfinex-derivatives","BTCF0:USTF0",1725817192707,0.163619,54336.0,54335.0,0.05429952]
["bitfinex-derivatives","BTCF0:USTF0",1725817193411,1.24212,54336.0,54335.0,0.05430336]
["bitfinex-derivatives","BTCF0:USTF0",1725817193612,1.24212,54336.0,54333.0,0.05430185]
["bitfinex-derivatives","BTCF0:USTF0",1725817193812,1.24212,54336.0,54323.0,0.19856607]
["bitfinex-derivatives","BTCF0:USTF0",1725817193813,0.073625,54332.0,54330.0,0.05430185]
["bitfinex-derivatives","BTCF0:USTF0",1725817194111,0.1151,54331.0,54330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725817195713,0.073627,54330.0,54325.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817196724,0.18386325,54330.0,54325.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817196912,0.18486325,54330.0,54325.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725817197620,0.075627,54330.0,54325.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1725817198313,0.073629,54329.0,54325.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725817199017,0.002,54330.0,54325.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725817199018,0.073633,54327.0,54325.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725817199617,0.073633,54327.0,54325.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725817200324,0.074633,54327.0,54325.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725817200711,0.075633,54327.0,54325.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725817201722,0.002,54327.0,54325.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1725817201912,0.002,54327.0,54326.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1725817202111,0.08347592,54336.0,54331.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1725817202112,0.18385625,54336.0,54331.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1725817202418,0.07362,54336.0,54332.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817202813,0.07362,54336.0,54332.0,0.243624]
["bitfinex-derivatives","BTCF0:USTF0",1725817203122,0.03554478,54335.0,54333.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1725817203420,0.03554486,54334.0,54333.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1725817203616,0.12860896,54338.0,54333.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1725817203828,0.073615,54339.0,54333.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1725817204219,0.073615,54339.0,54336.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817204624,0.0552,54342.0,54336.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817204625,0.0552,54342.0,54337.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1725817205119,0.0552,54342.0,54339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817205309,0.07361,54343.0,54339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817205512,0.0546,54346.0,54340.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1725817205712,0.073603,54349.0,54344.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817206115,0.1096,54352.0,54348.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817206318,0.0565,54357.0,54351.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817206516,0.07467,54358.0,54352.0,0.05417965]
["bitfinex-derivatives","BTCF0:USTF0",1725817206724,0.07467,54358.0,54351.0,0.243598]
["bitfinex-derivatives","BTCF0:USTF0",1725817206725,0.07359,54358.0,54353.0,0.05417965]
["bitfinex-derivatives","BTCF0:USTF0",1725817207326,0.07359,54358.0,54352.0,0.05417965]
["bitfinex-derivatives","BTCF0:USTF0",1725817207621,0.012,54357.0,54353.0,0.05417965]
["bitfinex-derivatives","BTCF0:USTF0",1725817208022,0.012,54357.0,54354.0,0.05417965]
["bitfinex-derivatives","BTCF0:USTF0",1725817208516,0.085591,54357.0,54355.0,0.05417965]
["bitfinex-derivatives","BTCF0:USTF0",1725817208716,0.085591,54357.0,54353.0,0.05717965]
["bitfinex-derivatives","BTCF0:USTF0",1725817209629,0.073591,54357.0,54354.0,0.05417965]
["bitfinex-derivatives","BTCF0:USTF0",1725817209920,0.073591,54357.0,54355.0,0.05417965]
["bitfinex-derivatives","BTCF0:USTF0",1725817210114,0.1078,54359.0,54355.0,0.05417965]
["bitfinex-derivatives","BTCF0:USTF0",1725817210315,0.1078,54359.0,54355.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817210520,0.1078,54359.0,54355.0,0.22417965]
["bitfinex-derivatives","BTCF0:USTF0",1725817211520,0.1078,54359.0,54355.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817211920,0.20300364,54358.0,54355.0,0.02769656]
["bitfinex-derivatives","BTCF0:USTF0",1725817212227,0.20300364,54357.0,54355.0,0.02769656]
["bitfinex-derivatives","BTCF0:USTF0",1725817212425,0.20300364,54356.0,54355.0,0.03069656]
["bitfinex-derivatives","BTCF0:USTF0",1725817213215,0.20300364,54356.0,54355.0,0.03169656]
["bitfinex-derivatives","BTCF0:USTF0",1725817215820,0.44077457,54356.0,54355.0,0.03169656]
["bitfinex-derivatives","BTCF0:USTF0",1725817216019,0.44077457,54356.0,54355.0,0.02869656]
["bitfinex-derivatives","BTCF0:USTF0",1725817216219,0.44077457,54356.0,54355.0,0.03269656]
["bitfinex-derivatives","BTCF0:USTF0",1725817216421,0.44077457,54356.0,54355.0,0.10628956]
["bitfinex-derivatives","BTCF0:USTF0",1725817216932,0.20300364,54356.0,54355.0,0.10528956]
["bitfinex-derivatives","BTCF0:USTF0",1725817217136,0.20300364,54356.0,54355.0,0.10728956]
["bitfinex-derivatives","BTCF0:USTF0",1725817217820,0.20300364,54356.0,54355.0,0.09555866]
["bitfinex-derivatives","BTCF0:USTF0",1725817218723,0.23762874,54357.0,54356.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1725817218940,0.23762874,54357.0,54356.0,0.24100959]
["bitfinex-derivatives","BTCF0:USTF0",1725817220141,0.23762874,54357.0,54356.0,0.24200959]
["bitfinex-derivatives","BTCF0:USTF0",1725817220338,0.23762874,54357.0,54356.0,0.24199092]
["bitfinex-derivatives","BTCF0:USTF0",1725817220639,0.23762874,54357.0,54356.0,0.24198394]
["bitfinex-derivatives","BTCF0:USTF0",1725817221231,0.23762874,54357.0,54356.0,0.25098394]
["bitfinex-derivatives","BTCF0:USTF0",1725817221432,0.23762874,54357.0,54356.0,0.25398394]
["bitfinex-derivatives","BTCF0:USTF0",1725817221634,0.23762874,54357.0,54356.0,0.199992]
["bitfinex-derivatives","BTCF0:USTF0",1725817222342,0.23862874,54357.0,54356.0,0.208992]
["bitfinex-derivatives","BTCF0:USTF0",1725817223236,0.001,54357.0,54356.0,0.208992]
["bitfinex-derivatives","BTCF0:USTF0",1725817223742,0.073579,54366.0,54360.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1725817223927,0.12224177,54369.0,54365.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817223928,0.1125,54369.0,54365.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817224135,0.073538,54397.0,54365.0,0.82398282]
["bitfinex-derivatives","BTCF0:USTF0",1725817224430,0.073526,54405.0,54393.0,0.243542]
["bitfinex-derivatives","BTCF0:USTF0",1725817224632,0.073526,54405.0,54371.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1725817224633,0.25354,54395.0,54387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817224832,0.18,54395.0,54387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817225033,0.073548,54389.0,54387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817225227,0.18,54395.0,54387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817225228,0.073544,54392.0,54387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817225442,0.073544,54392.0,54391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817225646,0.073544,54392.0,54388.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817225830,0.073546,54390.0,54384.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817226227,0.007,54389.0,54387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817226439,0.080548,54389.0,54387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817227053,0.080548,54389.0,54381.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817227054,0.073548,54389.0,54384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817227342,0.073552,54386.0,54384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817227540,0.1171,54385.0,54384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817228326,0.1171,54385.0,54384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817228537,0.1171,54385.0,54384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817229343,0.1171,54385.0,54384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817229844,0.1181,54385.0,54384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817234438,0.1181,54385.0,54384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817235043,0.1171,54385.0,54384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817235944,0.190653,54385.0,54384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817236138,0.190653,54385.0,54384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817236343,0.190653,54385.0,54384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725817237151,0.190653,54385.0,54384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817237446,0.190653,54385.0,54384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817237846,0.190653,54385.0,54384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817240358,0.190653,54385.0,54382.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817240359,0.191653,54385.0,54382.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817240944,0.192653,54385.0,54382.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817241151,0.1191,54385.0,54383.0,0.05398282]
["bitfinex-derivatives","BTCF0:USTF0",1725817241359,0.04953347,54385.0,54384.0,0.05398282]
["bitfinex-derivatives","BTCF0:USTF0",1725817241559,0.04853347,54385.0,54384.0,0.05398282]
["bitfinex-derivatives","BTCF0:USTF0",1725817241956,0.04753347,54385.0,54384.0,0.05498282]
["bitfinex-derivatives","BTCF0:USTF0",1725817242750,0.12108647,54385.0,54384.0,0.05598282]
["bitfinex-derivatives","BTCF0:USTF0",1725817242956,0.12108647,54385.0,54384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817243556,0.12108647,54385.0,54384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817244265,0.0658927,54385.0,54384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817244956,0.0668927,54385.0,54382.0,0.22398282]
["bitfinex-derivatives","BTCF0:USTF0",1725817245360,0.3274,54418.0,54383.0,0.78217429]
["bitfinex-derivatives","BTCF0:USTF0",1725817245557,0.073516,54412.0,54394.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817245754,0.6135,54422.0,54411.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817245755,0.01011429,54415.0,54411.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817246060,0.073513,54415.0,54411.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817246257,0.0624,54417.0,54411.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817246466,0.0624,54417.0,54412.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817246660,0.073507,54419.0,54412.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817246854,0.0643,54416.0,54412.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817247156,0.137811,54416.0,54412.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817247663,0.0643,54416.0,54412.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817248049,0.001,54415.0,54412.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817248652,0.001,54415.0,54413.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1725817248858,0.073499,54425.0,54412.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1725817249061,0.001,54416.0,54412.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1725817249655,0.073499,54425.0,54412.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1725817249858,0.1831641,54423.0,54417.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817250161,0.1096621,54421.0,54417.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817250348,0.1096621,54423.0,54417.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817250746,0.1096621,54422.0,54417.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817251461,0.001,54416.0,54413.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817251665,0.001,54416.0,54412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817251666,0.001,54416.0,54415.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817252161,0.0599,54426.0,54415.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817252162,0.001,54422.0,54417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817252863,0.17,54424.0,54417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817253065,0.1096621,54423.0,54417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817253362,0.1096621,54420.0,54417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817253755,0.136608,54419.0,54417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817254256,0.073508,54419.0,54417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817254570,0.1096621,54420.0,54417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817254864,0.073508,54419.0,54417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817255064,0.1831701,54419.0,54417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817255364,0.1831701,54419.0,54417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725817255952,0.1831701,54419.0,54417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817256153,0.073508,54419.0,54417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817256352,0.00975161,54423.0,54417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817256557,0.1342,54425.0,54417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817257757,0.001,54419.0,54415.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1725817257962,0.001,54419.0,54415.0,0.1274073]
["bitfinex-derivatives","BTCF0:USTF0",1725817258165,0.001,54419.0,54414.0,0.2238953]
["bitfinex-derivatives","BTCF0:USTF0",1725817258366,0.001,54419.0,54416.0,0.0538953]
["bitfinex-derivatives","BTCF0:USTF0",1725817258556,0.073506,54420.0,54417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725817258868,0.073506,54420.0,54417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725817259068,0.134002,54423.0,54417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725817259267,0.134002,54423.0,54418.0,0.0538953]
["bitfinex-derivatives","BTCF0:USTF0",1725817259960,0.0605,54423.0,54418.0,0.0538953]
["bitfinex-derivatives","BTCF0:USTF0",1725817260258,0.0605,54423.0,54416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817260259,0.07351,54417.0,54416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817260765,0.0605,54423.0,54416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817260766,0.073503,54422.0,54416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817261061,0.073506,54420.0,54417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817261455,0.073508,54419.0,54417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817261655,0.073508,54419.0,54417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817261857,0.073508,54419.0,54417.0,0.05387509]
["bitfinex-derivatives","BTCF0:USTF0",1725817262255,0.073508,54419.0,54417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817262859,0.074508,54419.0,54417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817263471,0.074508,54419.0,54417.0,0.05487509]
["bitfinex-derivatives","BTCF0:USTF0",1725817263661,0.073508,54418.0,54417.0,0.05307509]
["bitfinex-derivatives","BTCF0:USTF0",1725817264158,0.11850486,54418.0,54415.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817264362,0.08049068,54417.0,54415.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817264556,0.08049068,54416.0,54415.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817265168,0.08049063,54416.0,54415.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817266058,0.03549382,54416.0,54415.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817266356,0.08149039,54416.0,54415.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817266553,0.08149039,54416.0,54415.0,1.394832]
["bitfinex-derivatives","BTCF0:USTF0",1725817266756,0.03649382,54416.0,54415.0,1.394832]
["bitfinex-derivatives","BTCF0:USTF0",1725817267375,0.03649382,54416.0,54415.0,0.624832]
["bitfinex-derivatives","BTCF0:USTF0",1725817267561,0.12908356,54416.0,54415.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817267761,0.08048714,54416.0,54415.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817268067,0.08048714,54416.0,54415.0,1.32132]
["bitfinex-derivatives","BTCF0:USTF0",1725817268068,0.12807679,54416.0,54415.0,1.32132]
["bitfinex-derivatives","BTCF0:USTF0",1725817268383,0.18277017,54425.0,54415.0,1.32132]
["bitfinex-derivatives","BTCF0:USTF0",1725817268384,0.12808078,54423.0,54421.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1725817268564,0.12808078,54424.0,54423.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1725817268872,0.04498484,54424.0,54423.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1725817269066,0.04498484,54424.0,54422.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1725817269067,0.03548451,54424.0,54422.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1725817269270,0.21987104,54430.0,54422.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1725817269271,0.12805988,54428.0,54422.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1725817269586,0.001,54423.0,54422.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1725817269958,0.001,54423.0,54422.0,0.2410518]
["bitfinex-derivatives","BTCF0:USTF0",1725817270160,0.03648431,54423.0,54422.0,0.2410518]
["bitfinex-derivatives","BTCF0:USTF0",1725817270366,0.03648431,54423.0,54422.0,0.1345518]
["bitfinex-derivatives","BTCF0:USTF0",1725817270570,0.03648431,54423.0,54422.0,0.3045518]
["bitfinex-derivatives","BTCF0:USTF0",1725817271167,0.12805988,54427.0,54422.0,0.37638136]
["bitfinex-derivatives","BTCF0:USTF0",1725817271363,0.12805988,54427.0,54422.0,0.37738136]
["bitfinex-derivatives","BTCF0:USTF0",1725817271561,0.001,54424.0,54423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817272568,0.074502,54423.0,54422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817274164,0.073502,54423.0,54422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817274665,0.073504,54421.0,54418.0,0.07182956]
["bitfinex-derivatives","BTCF0:USTF0",1725817275273,0.073504,54421.0,54417.0,0.09049113]
["bitfinex-derivatives","BTCF0:USTF0",1725817275976,0.074504,54421.0,54417.0,0.09049113]
["bitfinex-derivatives","BTCF0:USTF0",1725817276285,0.074504,54421.0,54420.0,0.07203696]
["bitfinex-derivatives","BTCF0:USTF0",1725817276771,0.074504,54421.0,54416.0,0.09049113]
["bitfinex-derivatives","BTCF0:USTF0",1725817277162,0.074504,54421.0,54420.0,0.07204394]
["bitfinex-derivatives","BTCF0:USTF0",1725817278578,0.074504,54421.0,54419.0,0.07204394]
["bitfinex-derivatives","BTCF0:USTF0",1725817278782,0.073504,54421.0,54418.0,0.07204394]
["bitfinex-derivatives","BTCF0:USTF0",1725817278978,0.074504,54421.0,54420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817280567,0.073507,54419.0,54416.0,0.07204394]
["bitfinex-derivatives","BTCF0:USTF0",1725817281169,0.073507,54419.0,54415.0,0.07204394]
["bitfinex-derivatives","BTCF0:USTF0",1725817281676,0.001,54421.0,54415.0,0.07204394]
["bitfinex-derivatives","BTCF0:USTF0",1725817281975,0.001,54419.0,54414.0,0.07204394]
["bitfinex-derivatives","BTCF0:USTF0",1725817282174,0.001,54419.0,54411.0,0.26049113]
["bitfinex-derivatives","BTCF0:USTF0",1725817282175,0.001,54419.0,54413.0,0.07204394]
["bitfinex-derivatives","BTCF0:USTF0",1725817282781,0.07351,54417.0,54413.0,0.07204394]
["bitfinex-derivatives","BTCF0:USTF0",1725817283279,0.07351,54417.0,54412.0,0.07204394]
["bitfinex-derivatives","BTCF0:USTF0",1725817284284,0.07351,54417.0,54411.0,0.24204394]
["bitfinex-derivatives","BTCF0:USTF0",1725817284474,0.07351,54417.0,54414.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817284672,0.01020243,54422.0,54414.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817284879,0.17,54423.0,54414.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817285081,0.073505,54421.0,54414.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817285377,0.073506,54420.0,54414.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817286179,0.30155943,54419.0,54414.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817286376,0.13688413,54418.0,54414.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725817286573,0.08048653,54417.0,54414.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725817286777,0.14678955,54415.0,54414.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725817286977,0.08048653,54415.0,54414.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725817287379,0.08048653,54415.0,54414.0,0.244514]
["bitfinex-derivatives","BTCF0:USTF0",1725817287790,0.14678955,54415.0,54414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817288091,0.14678955,54415.0,54414.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725817288573,0.21039539,54415.0,54414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817288777,0.21039539,54415.0,54414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725817288982,0.21039539,54415.0,54414.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725817289688,0.41144258,54415.0,54414.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725817290189,0.21039539,54415.0,54414.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725817290392,0.4122248,54415.0,54414.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725817290689,0.21039539,54415.0,54414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817290888,0.21039539,54415.0,54414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817291976,0.13688339,54415.0,54414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817292180,0.09188933,54415.0,54414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817292380,0.23728611,54415.0,54414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817292594,0.13688339,54415.0,54414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817292791,0.23728291,54415.0,54414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817292988,0.23728291,54415.0,54414.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725817293291,0.33867469,54415.0,54414.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725817293597,0.13688339,54415.0,54414.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725817294184,0.17,54425.0,54414.0,0.40351088]
["bitfinex-derivatives","BTCF0:USTF0",1725817294497,0.17,54425.0,54418.0,0.07203327]
["bitfinex-derivatives","BTCF0:USTF0",1725817294686,0.17,54425.0,54414.0,0.26349113]
["bitfinex-derivatives","BTCF0:USTF0",1725817294687,0.17,54425.0,54417.0,0.07203327]
["bitfinex-derivatives","BTCF0:USTF0",1725817294881,0.200005,54421.0,54417.0,0.07203327]
["bitfinex-derivatives","BTCF0:USTF0",1725817295079,0.138806,54420.0,54417.0,0.07203327]
["bitfinex-derivatives","BTCF0:USTF0",1725817295286,0.14877018,54420.0,54417.0,0.07203327]
["bitfinex-derivatives","BTCF0:USTF0",1725817296100,0.14877018,54420.0,54416.0,0.07203327]
["bitfinex-derivatives","BTCF0:USTF0",1725817296594,0.14877018,54420.0,54417.0,0.07203327]
["bitfinex-derivatives","BTCF0:USTF0",1725817296782,0.14877018,54420.0,54416.0,0.07203327]
["bitfinex-derivatives","BTCF0:USTF0",1725817296989,0.14977018,54420.0,54416.0,0.07203327]
["bitfinex-derivatives","BTCF0:USTF0",1725817297198,0.07626418,54420.0,54416.0,0.07203327]
["bitfinex-derivatives","BTCF0:USTF0",1725817297500,0.07351,54417.0,54416.0,0.07203327]
["bitfinex-derivatives","BTCF0:USTF0",1725817298892,0.07451,54417.0,54416.0,0.07203327]
["bitfinex-derivatives","BTCF0:USTF0",1725817299197,0.07451,54417.0,54413.0,0.09049113]
["bitfinex-derivatives","BTCF0:USTF0",1725817300191,0.07451,54417.0,54411.0,0.00988245]
["bitfinex-derivatives","BTCF0:USTF0",1725817300192,0.07451,54417.0,54414.0,0.23051747]
["bitfinex-derivatives","BTCF0:USTF0",1725817300500,0.07351,54417.0,54414.0,0.09049113]
["bitfinex-derivatives","BTCF0:USTF0",1725817300694,0.073511,54416.0,54414.0,0.09049113]
["bitfinex-derivatives","BTCF0:USTF0",1725817300890,0.073511,54416.0,54413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817300891,0.073511,54416.0,54413.0,0.09249113]
["bitfinex-derivatives","BTCF0:USTF0",1725817301289,0.33867117,54415.0,54413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725817301496,0.1368907,54414.0,54413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817301900,0.80181039,54414.0,54393.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725817302113,0.80181039,54414.0,54383.0,0.54313827]
["bitfinex-derivatives","BTCF0:USTF0",1725817302114,0.29851675,54395.0,54390.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1725817302399,0.12845172,54392.0,54390.0,0.271846]
["bitfinex-derivatives","BTCF0:USTF0",1725817302700,0.19187298,54391.0,54390.0,0.271846]
["bitfinex-derivatives","BTCF0:USTF0",1725817302904,0.19187298,54391.0,54390.0,0.139646]
["bitfinex-derivatives","BTCF0:USTF0",1725817303092,0.0449967,54391.0,54390.0,0.139646]
["bitfinex-derivatives","BTCF0:USTF0",1725817303293,0.14669204,54391.0,54390.0,0.139646]
["bitfinex-derivatives","BTCF0:USTF0",1725817303898,0.19168874,54391.0,54390.0,0.139646]
["bitfinex-derivatives","BTCF0:USTF0",1725817304201,0.14669204,54391.0,54390.0,0.139646]
["bitfinex-derivatives","BTCF0:USTF0",1725817304410,0.0449967,54391.0,54390.0,0.142646]
["bitfinex-derivatives","BTCF0:USTF0",1725817304594,0.0449967,54391.0,54390.0,0.149646]
["bitfinex-derivatives","BTCF0:USTF0",1725817304898,0.0449967,54391.0,54390.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1725817305093,0.0449967,54391.0,54390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725817305289,0.0449967,54391.0,54390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725817305491,0.0449967,54392.0,54390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725817305701,0.14669204,54393.0,54390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725817305702,0.0449967,54391.0,54390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725817305899,0.14669204,54391.0,54390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725817306102,0.0449967,54391.0,54390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725817306400,0.073544,54392.0,54390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725817306588,0.0449967,54391.0,54390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725817306794,0.14647609,54391.0,54390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725817306991,0.19147279,54391.0,54390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725817307199,0.19149088,54391.0,54390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725817307403,0.04501479,54391.0,54390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725817307793,0.04501479,54391.0,54390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817308001,0.04501479,54391.0,54390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725817308201,0.04501479,54391.0,54390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817308698,0.04501479,54391.0,54390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817309294,0.17,54399.0,54390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817309603,0.07354,54395.0,54390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817310400,0.07354,54395.0,54390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817310599,0.07354,54395.0,54390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725817310895,0.07354,54395.0,54390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725817311096,0.17,54399.0,54390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725817311295,0.17,54399.0,54390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725817311701,0.17,54396.0,54390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725817311907,0.063,54395.0,54390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725817312091,0.1311,54395.0,54390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725817312295,0.20464,54395.0,54390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725817313507,0.20464,54395.0,54390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725817313696,0.20464,54395.0,54390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725817314309,0.073541,54394.0,54390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725817315296,0.073541,54394.0,54390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725817315997,0.073541,54394.0,54390.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1725817316202,0.1311,54395.0,54390.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1725817316807,0.073542,54394.0,54390.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1725817317305,0.073542,54394.0,54390.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1725817317506,0.073542,54394.0,54390.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1725817319506,0.1311,54395.0,54391.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1725817320793,0.1311,54395.0,54391.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1725817320996,0.1311,54395.0,54391.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1725817321603,0.1311,54395.0,54391.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1725817325711,0.0658,54394.0,54391.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1725817327216,0.0658,54394.0,54391.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1725817327404,0.0658,54394.0,54391.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1725817329305,0.139341,54394.0,54391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725817331209,0.139341,54394.0,54393.0,0.09049113]
["bitfinex-derivatives","BTCF0:USTF0",1725817331511,0.139341,54394.0,54393.0,0.23058504]
["bitfinex-derivatives","BTCF0:USTF0",1725817332119,0.139341,54394.0,54393.0,0.14009391]
["bitfinex-derivatives","BTCF0:USTF0",1725817333214,0.139341,54394.0,54393.0,0.14309391]
["bitfinex-derivatives","BTCF0:USTF0",1725817334221,0.229341,54394.0,54393.0,0.14309391]
["bitfinex-derivatives","BTCF0:USTF0",1725817335717,0.229341,54394.0,54393.0,0.14308635]
["bitfinex-derivatives","BTCF0:USTF0",1725817336919,1.380861,54394.0,54393.0,0.23340725]
["bitfinex-derivatives","BTCF0:USTF0",1725817337139,0.55156,54393.0,54385.0,0.10856607]
["bitfinex-derivatives","BTCF0:USTF0",1725817337323,0.06672,54394.0,54390.0,0.07225157]
["bitfinex-derivatives","BTCF0:USTF0",1725817337514,0.0658,54394.0,54390.0,0.07225157]
["bitfinex-derivatives","BTCF0:USTF0",1725817337708,0.0658,54394.0,54389.0,0.07225157]
["bitfinex-derivatives","BTCF0:USTF0",1725817337709,0.61736,54394.0,54389.0,0.07225157]
["bitfinex-derivatives","BTCF0:USTF0",1725817337914,0.0658,54394.0,54387.0,0.07225157]
["bitfinex-derivatives","BTCF0:USTF0",1725817338318,0.07355,54387.0,54386.0,0.07225157]
["bitfinex-derivatives","BTCF0:USTF0",1725817338628,0.073552,54386.0,54385.0,0.07225157]
["bitfinex-derivatives","BTCF0:USTF0",1725817338814,0.163552,54386.0,54385.0,0.07225157]
["bitfinex-derivatives","BTCF0:USTF0",1725817339212,0.163552,54386.0,54372.0,0.12652979]
["bitfinex-derivatives","BTCF0:USTF0",1725817339213,1.2416,54386.0,54381.0,0.07224818]
["bitfinex-derivatives","BTCF0:USTF0",1725817339412,0.073563,54378.0,54368.0,0.07224818]
["bitfinex-derivatives","BTCF0:USTF0",1725817339616,0.073563,54378.0,54367.0,0.225777]
["bitfinex-derivatives","BTCF0:USTF0",1725817339617,0.09,54374.0,54367.0,0.29802518]
["bitfinex-derivatives","BTCF0:USTF0",1725817340016,0.09,54370.0,54367.0,0.20802518]
["bitfinex-derivatives","BTCF0:USTF0",1725817340224,0.17,54372.0,54366.0,0.08218719]
["bitfinex-derivatives","BTCF0:USTF0",1725817340427,0.17,54372.0,54362.0,0.26034241]
["bitfinex-derivatives","BTCF0:USTF0",1725817340428,0.17,54369.0,54362.0,0.07224818]
["bitfinex-derivatives","BTCF0:USTF0",1725817340827,0.17,54369.0,54367.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725817341628,0.243575,54369.0,54367.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725817342327,0.243575,54369.0,54366.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725817343016,0.073576,54368.0,54367.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725817343511,0.17976154,54369.0,54358.0,0.00974957]
["bitfinex-derivatives","BTCF0:USTF0",1725817343711,0.17,54367.0,54366.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725817344121,1.3218,54367.0,54366.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725817344315,1.3218,54367.0,54351.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1725817344511,0.17,54356.0,54351.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1725817345210,0.074576,54368.0,54351.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1725817345415,0.17,54356.0,54349.0,0.01006674]
["bitfinex-derivatives","BTCF0:USTF0",1725817345616,0.17,54356.0,54347.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1725817346017,0.17,54353.0,54351.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725817346215,0.001,54356.0,54351.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725817346216,0.243598,54352.0,54351.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725817346517,0.073607,54345.0,54338.0,0.07224818]
["bitfinex-derivatives","BTCF0:USTF0",1725817346725,0.073607,54345.0,54335.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1725817346726,0.17,54342.0,54336.0,0.13934818]
["bitfinex-derivatives","BTCF0:USTF0",1725817347023,0.17,54343.0,54336.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1725817347231,0.17,54343.0,54336.0,0.140719]
["bitfinex-derivatives","BTCF0:USTF0",1725817348323,0.17,54346.0,54336.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1725817348631,0.001,54345.0,54339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817348830,0.001,54342.0,54341.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1725817349021,0.17,54350.0,54341.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1725817349221,0.001,54343.0,54341.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1725817350022,0.2436,54350.0,54341.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1725817350227,0.002,54342.0,54341.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1725817350729,0.17,54357.0,54345.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1725817350925,0.17,54357.0,54346.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1725817351128,0.073594,54355.0,54347.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1725817351515,0.073594,54355.0,54348.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1725817351718,0.1322,54365.0,54353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817351923,0.3022,54365.0,54357.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1725817352924,0.073583,54363.0,54357.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1725817353229,0.073576,54368.0,54357.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817353436,0.003,54365.0,54357.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817353639,0.004,54365.0,54357.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725817353828,0.004,54365.0,54358.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1725817354925,0.004,54365.0,54364.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817355229,0.004,54365.0,54364.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1725817355436,0.003,54365.0,54364.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1725817355736,0.07357,54373.0,54364.0,0.309881]
["bitfinex-derivatives","BTCF0:USTF0",1725817356033,0.07357,54373.0,54365.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1725817356034,0.17,54371.0,54365.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1725817357339,0.29457403,54376.0,54365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725817357340,0.17,54367.0,54365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725817357645,0.243578,54367.0,54365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725817357934,0.133,54366.0,54365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725817358135,0.0671,54366.0,54365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725817358335,0.17,54369.0,54365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725817359135,0.007,54366.0,54365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725817359330,0.007,54366.0,54357.0,0.18003013]
["bitfinex-derivatives","BTCF0:USTF0",1725817359644,0.007,54366.0,54365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817360029,0.007,54366.0,54360.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1725817361037,0.17,54365.0,54360.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1725817361231,0.007,54366.0,54360.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1725817361536,0.17,54363.0,54360.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1725817362344,0.17,54363.0,54360.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1725817362936,0.17,54363.0,54360.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1725817363435,0.17,54363.0,54360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817365533,0.17,54363.0,54356.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1725817365838,0.17,54363.0,54357.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1725817366231,0.17,54363.0,54358.0,0.07224818]
["bitfinex-derivatives","BTCF0:USTF0",1725817366440,0.17,54359.0,54358.0,0.07224818]
["bitfinex-derivatives","BTCF0:USTF0",1725817366638,0.17,54359.0,54352.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1725817366639,0.17,54359.0,54357.0,0.07224818]
["bitfinex-derivatives","BTCF0:USTF0",1725817367233,0.073591,54357.0,54355.0,0.07224818]
["bitfinex-derivatives","BTCF0:USTF0",1725817367542,0.17,54356.0,54354.0,0.07224818]
["bitfinex-derivatives","BTCF0:USTF0",1725817367730,0.17,54359.0,54354.0,0.07224818]
["bitfinex-derivatives","BTCF0:USTF0",1725817367925,0.17,54359.0,54356.0,0.07224818]
["bitfinex-derivatives","BTCF0:USTF0",1725817368230,0.073592,54356.0,54353.0,0.09034241]
["bitfinex-derivatives","BTCF0:USTF0",1725817369039,0.073592,54356.0,54350.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1725817369040,0.17,54359.0,54355.0,0.07214414]
["bitfinex-derivatives","BTCF0:USTF0",1725817369338,0.17,54359.0,54356.0,0.07214414]
["bitfinex-derivatives","BTCF0:USTF0",1725817369536,0.17,54359.0,54357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817369737,0.073589,54358.0,54357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817370143,0.073591,54357.0,54356.0,0.07214414]
["bitfinex-derivatives","BTCF0:USTF0",1725817371248,0.073591,54357.0,54350.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1725817371249,0.073591,54357.0,54353.0,0.09034241]
["bitfinex-derivatives","BTCF0:USTF0",1725817371540,0.17,54356.0,54352.0,0.09034241]
["bitfinex-derivatives","BTCF0:USTF0",1725817372342,0.243592,54356.0,54355.0,0.07219608]
["bitfinex-derivatives","BTCF0:USTF0",1725817372840,0.243592,54356.0,54349.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1725817372841,0.243592,54356.0,54353.0,0.07219608]
["bitfinex-derivatives","BTCF0:USTF0",1725817373036,0.073595,54354.0,54353.0,0.07219608]
["bitfinex-derivatives","BTCF0:USTF0",1725817373243,0.073596,54353.0,54352.0,0.07219608]
["bitfinex-derivatives","BTCF0:USTF0",1725817373441,0.243596,54353.0,54352.0,0.07219608]
["bitfinex-derivatives","BTCF0:USTF0",1725817373741,0.073598,54352.0,54351.0,0.07219608]
["bitfinex-derivatives","BTCF0:USTF0",1725817375735,0.073598,54352.0,54347.0,0.09034241]
["bitfinex-derivatives","BTCF0:USTF0",1725817376242,0.073598,54352.0,54351.0,0.07521786]
["bitfinex-derivatives","BTCF0:USTF0",1725817376444,0.074598,54352.0,54351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817376850,0.073599,54351.0,54344.0,0.08350619]
["bitfinex-derivatives","BTCF0:USTF0",1725817377049,0.001,54352.0,54347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725817377050,0.243603,54349.0,54347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725817377540,0.0712,54351.0,54341.0,0.24822014]
["bitfinex-derivatives","BTCF0:USTF0",1725817377731,0.01086027,54352.0,54345.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1725817378637,0.073601,54350.0,54345.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1725817379238,0.001,54349.0,54347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725817379643,0.067,54348.0,54347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725817379947,0.067,54348.0,54345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725817380348,0.140603,54348.0,54345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725817380548,0.140603,54348.0,54341.0,0.15183214]
["bitfinex-derivatives","BTCF0:USTF0",1725817380849,0.140603,54348.0,54347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725817381242,0.140603,54348.0,54345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725817381243,0.141603,54348.0,54345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725817381443,0.068,54348.0,54345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725817381645,0.17,54347.0,54345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725817382648,0.001,54348.0,54345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725817382851,0.001,54347.0,54345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725817383034,0.001,54347.0,54341.0,0.07822014]
["bitfinex-derivatives","BTCF0:USTF0",1725817383433,0.001,54347.0,54345.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1725817383955,0.001,54348.0,54345.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1725817384135,0.001,54347.0,54345.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1725817384333,0.001,54347.0,54345.0,0.17394941]
["bitfinex-derivatives","BTCF0:USTF0",1725817384541,0.2436,54350.0,54345.0,0.17394941]
["bitfinex-derivatives","BTCF0:USTF0",1725817384750,0.2436,54350.0,54349.0,0.07223795]
["bitfinex-derivatives","BTCF0:USTF0",1725817384939,0.2436,54350.0,54348.0,0.07223795]
["bitfinex-derivatives","BTCF0:USTF0",1725817386137,0.2456,54350.0,54348.0,0.07223795]
["bitfinex-derivatives","BTCF0:USTF0",1725817387146,0.2446,54350.0,54348.0,0.07223795]
["bitfinex-derivatives","BTCF0:USTF0",1725817387349,0.2456,54350.0,54348.0,0.07923795]
["bitfinex-derivatives","BTCF0:USTF0",1725817390248,0.002,54350.0,54348.0,0.07923795]
["bitfinex-derivatives","BTCF0:USTF0",1725817390445,0.0712,54359.0,54354.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1725817390446,0.073589,54359.0,54354.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1725817390642,0.073589,54359.0,54355.0,0.05419476]
["bitfinex-derivatives","BTCF0:USTF0",1725817390844,0.073589,54359.0,54356.0,0.05419476]
["bitfinex-derivatives","BTCF0:USTF0",1725817391452,0.073589,54359.0,54357.0,0.05419476]
["bitfinex-derivatives","BTCF0:USTF0",1725817391671,0.083698,54359.0,54356.0,0.05419476]
["bitfinex-derivatives","BTCF0:USTF0",1725817391848,0.1362,54358.0,54357.0,0.05419476]
["bitfinex-derivatives","BTCF0:USTF0",1725817392051,0.1362,54358.0,54356.0,0.05419476]
["bitfinex-derivatives","BTCF0:USTF0",1725817393048,0.20979,54358.0,54356.0,0.05419476]
["bitfinex-derivatives","BTCF0:USTF0",1725817393552,0.21179,54358.0,54356.0,0.05419476]
["bitfinex-derivatives","BTCF0:USTF0",1725817393751,0.21379,54358.0,54356.0,0.05419476]
["bitfinex-derivatives","BTCF0:USTF0",1725817394053,0.073596,54353.0,54352.0,0.05423282]
["bitfinex-derivatives","BTCF0:USTF0",1725817394447,0.073596,54353.0,54348.0,0.05423282]
["bitfinex-derivatives","BTCF0:USTF0",1725817394448,1.15196,54353.0,54348.0,0.05423282]
["bitfinex-derivatives","BTCF0:USTF0",1725817394750,0.06812,54357.0,54348.0,0.05423282]
["bitfinex-derivatives","BTCF0:USTF0",1725817394751,0.17,54349.0,54348.0,0.05423282]
["bitfinex-derivatives","BTCF0:USTF0",1725817395337,0.17,54349.0,54346.0,0.07225968]
["bitfinex-derivatives","BTCF0:USTF0",1725817396546,0.174,54349.0,54346.0,0.07225968]
["bitfinex-derivatives","BTCF0:USTF0",1725817396744,0.247602,54349.0,54346.0,0.07225968]
["bitfinex-derivatives","BTCF0:USTF0",1725817397054,0.244602,54349.0,54347.0,0.07225968]
["bitfinex-derivatives","BTCF0:USTF0",1725817398540,0.25456215,54349.0,54347.0,0.07225968]
["bitfinex-derivatives","BTCF0:USTF0",1725817398959,0.25556215,54349.0,54347.0,0.07225968]
["bitfinex-derivatives","BTCF0:USTF0",1725817399655,0.0805955,54348.0,54342.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1725817399842,0.22761635,54347.0,54342.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1725817400042,0.12864148,54343.0,54342.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1725817400258,0.08059455,54343.0,54342.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1725817400459,0.08059466,54343.0,54342.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1725817401559,0.12867993,54345.0,54342.0,1.15204]
["bitfinex-derivatives","BTCF0:USTF0",1725817401860,0.14702085,54346.0,54344.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817402161,0.16419343,54345.0,54344.0,0.243608]
["bitfinex-derivatives","BTCF0:USTF0",1725817402354,0.16419343,54345.0,54344.0,0.843608]
["bitfinex-derivatives","BTCF0:USTF0",1725817402559,0.16419343,54345.0,54344.0,1.395648]
["bitfinex-derivatives","BTCF0:USTF0",1725817403355,0.03553357,54345.0,54344.0,1.395648]
["bitfinex-derivatives","BTCF0:USTF0",1725817404851,0.03553357,54345.0,54344.0,1.396648]
["bitfinex-derivatives","BTCF0:USTF0",1725817405159,0.12865986,54356.0,54345.0,0.55204]
["bitfinex-derivatives","BTCF0:USTF0",1725817405361,0.12865986,54358.0,54357.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1725817405558,0.12855212,54358.0,54357.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817405759,0.12855212,54359.0,54358.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1725817406257,0.12855212,54361.0,54359.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1725817406458,0.16520746,54369.0,54360.0,0.21373073]
["bitfinex-derivatives","BTCF0:USTF0",1725817406666,0.16520746,54369.0,54367.0,0.07222154]
["bitfinex-derivatives","BTCF0:USTF0",1725817407062,0.073576,54368.0,54367.0,0.07222154]
["bitfinex-derivatives","BTCF0:USTF0",1725817407263,0.073576,54368.0,54366.0,0.07222154]
["bitfinex-derivatives","BTCF0:USTF0",1725817407567,0.073576,54368.0,54365.0,0.07222154]
["bitfinex-derivatives","BTCF0:USTF0",1725817408358,0.073576,54368.0,54367.0,0.05412259]
["bitfinex-derivatives","BTCF0:USTF0",1725817408955,0.075576,54368.0,54366.0,0.05412259]
["bitfinex-derivatives","BTCF0:USTF0",1725817409156,0.075576,54368.0,54365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817409157,0.075576,54368.0,54367.0,0.05412259]
["bitfinex-derivatives","BTCF0:USTF0",1725817409454,0.073576,54368.0,54367.0,0.05512259]
["bitfinex-derivatives","BTCF0:USTF0",1725817409867,0.086576,54368.0,54367.0,0.05512259]
["bitfinex-derivatives","BTCF0:USTF0",1725817410357,0.086576,54368.0,54367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817411068,0.015,54368.0,54366.0,0.05512259]
["bitfinex-derivatives","BTCF0:USTF0",1725817411372,0.015,54368.0,54367.0,0.12769959]
["bitfinex-derivatives","BTCF0:USTF0",1725817411554,0.015,54368.0,54367.0,0.145977]
["bitfinex-derivatives","BTCF0:USTF0",1725817411756,0.015,54368.0,54367.0,0.146977]
["bitfinex-derivatives","BTCF0:USTF0",1725817412153,0.014,54368.0,54367.0,0.146977]
["bitfinex-derivatives","BTCF0:USTF0",1725817412354,0.014,54368.0,54367.0,0.145977]
["bitfinex-derivatives","BTCF0:USTF0",1725817412661,0.014,54368.0,54367.0,0.20004823]
["bitfinex-derivatives","BTCF0:USTF0",1725817412861,0.014,54368.0,54367.0,0.145977]
["bitfinex-derivatives","BTCF0:USTF0",1725817413063,0.015,54368.0,54367.0,0.145977]
["bitfinex-derivatives","BTCF0:USTF0",1725817414152,0.015,54368.0,54367.0,0.764977]
["bitfinex-derivatives","BTCF0:USTF0",1725817414364,0.16520746,54369.0,54368.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1725817414562,0.16520746,54369.0,54368.0,0.795376]
["bitfinex-derivatives","BTCF0:USTF0",1725817415759,0.16720746,54369.0,54368.0,0.796376]
["bitfinex-derivatives","BTCF0:USTF0",1725817416162,0.002,54369.0,54368.0,0.796376]
["bitfinex-derivatives","BTCF0:USTF0",1725817416466,0.008,54369.0,54368.0,0.796376]
["bitfinex-derivatives","BTCF0:USTF0",1725817418264,0.11776117,54369.0,54368.0,0.796376]
["bitfinex-derivatives","BTCF0:USTF0",1725817419466,0.008,54369.0,54368.0,0.796376]
["bitfinex-derivatives","BTCF0:USTF0",1725817420361,0.008,54369.0,54368.0,1.396376]
["bitfinex-derivatives","BTCF0:USTF0",1725817422460,0.008,54369.0,54368.0,0.796376]
["bitfinex-derivatives","BTCF0:USTF0",1725817423763,0.008,54369.0,54368.0,0.244576]
["bitfinex-derivatives","BTCF0:USTF0",1725817427658,0.008,54369.0,54368.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1725817429571,0.15502085,54369.0,54368.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1725817429963,0.23557456,54369.0,54368.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1725817430366,0.08855371,54369.0,54368.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1725817430569,0.08855371,54369.0,54368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817430570,0.23132871,54369.0,54368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817430775,0.073579,54366.0,54360.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1725817431081,0.14655484,54362.0,54360.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1725817431268,0.13700526,54363.0,54360.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1725817431760,0.13701549,54362.0,54360.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1725817431966,0.13701549,54361.0,54360.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1725817432463,0.03552605,54361.0,54360.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1725817432659,0.13701549,54361.0,54360.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1725817432870,0.13701549,54361.0,54360.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1725817433274,0.32057934,54361.0,54360.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1725817433577,0.13701549,54361.0,54360.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1725817433966,0.09197777,54361.0,54360.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1725817434169,0.13701549,54361.0,54360.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1725817434581,0.13701549,54361.0,54360.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1725817434876,0.13701549,54361.0,54360.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1725817435274,0.21907051,54361.0,54360.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1725817435459,0.21907051,54361.0,54360.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1725817435659,0.13701549,54361.0,54360.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1725817435867,0.03552605,54361.0,54360.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1725817436273,0.03552605,54361.0,54360.0,0.08541417]
["bitfinex-derivatives","BTCF0:USTF0",1725817436460,0.27536147,54364.0,54360.0,0.31585021]
["bitfinex-derivatives","BTCF0:USTF0",1725817436665,0.27536147,54364.0,54360.0,0.1756911]
["bitfinex-derivatives","BTCF0:USTF0",1725817437079,0.27536147,54364.0,54363.0,0.07229932]
["bitfinex-derivatives","BTCF0:USTF0",1725817439177,0.27636147,54364.0,54363.0,0.07229932]
["bitfinex-derivatives","BTCF0:USTF0",1725817439580,0.20278047,54364.0,54363.0,0.07229932]
["bitfinex-derivatives","BTCF0:USTF0",1725817439879,0.20278047,54364.0,54362.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1725817441080,0.20278047,54364.0,54362.0,0.16586093]
["bitfinex-derivatives","BTCF0:USTF0",1725817442875,0.20278047,54364.0,54363.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1725817443381,0.20278047,54364.0,54363.0,0.16385993]
["bitfinex-derivatives","BTCF0:USTF0",1725817444074,0.20278047,54364.0,54363.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1725817444274,0.20278047,54364.0,54363.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1725817445073,0.20178047,54364.0,54363.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1725817445273,0.20378047,54364.0,54363.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1725817446776,0.002,54364.0,54363.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1725817447985,0.11207047,54364.0,54363.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1725817448375,0.002,54364.0,54363.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1725817451585,0.0692,54369.0,54363.0,0.14114621]
["bitfinex-derivatives","BTCF0:USTF0",1725817451787,0.0692,54369.0,54368.0,0.07227247]
["bitfinex-derivatives","BTCF0:USTF0",1725817452780,0.0692,54369.0,54368.0,0.14584847]
["bitfinex-derivatives","BTCF0:USTF0",1725817453180,0.0712,54369.0,54368.0,0.14584847]
["bitfinex-derivatives","BTCF0:USTF0",1725817453384,0.0712,54369.0,54368.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1725817454283,0.0712,54369.0,54368.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1725817454284,0.0752,54369.0,54368.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1725817455789,0.0752,54369.0,54368.0,0.16491659]
["bitfinex-derivatives","BTCF0:USTF0",1725817456085,0.0752,54369.0,54368.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1725817456283,0.0752,54369.0,54368.0,0.30505837]
["bitfinex-derivatives","BTCF0:USTF0",1725817456284,0.006,54369.0,54368.0,0.30505837]
["bitfinex-derivatives","BTCF0:USTF0",1725817456478,0.006,54369.0,54368.0,0.3151988]
["bitfinex-derivatives","BTCF0:USTF0",1725817456885,0.006,54369.0,54368.0,0.17505702]
["bitfinex-derivatives","BTCF0:USTF0",1725817457294,0.006,54369.0,54368.0,0.31520045]
["bitfinex-derivatives","BTCF0:USTF0",1725817457688,0.006,54369.0,54368.0,0.22485986]
["bitfinex-derivatives","BTCF0:USTF0",1725817458186,0.006,54369.0,54368.0,0.31530214]
["bitfinex-derivatives","BTCF0:USTF0",1725817458404,0.006,54369.0,54368.0,0.22485986]
["bitfinex-derivatives","BTCF0:USTF0",1725817460978,0.006,54369.0,54368.0,0.31531494]
["bitfinex-derivatives","BTCF0:USTF0",1725817463382,0.006,54369.0,54368.0,0.22485986]
["bitfinex-derivatives","BTCF0:USTF0",1725817463783,0.006,54369.0,54368.0,0.31532026]
["bitfinex-derivatives","BTCF0:USTF0",1725817464088,0.006,54369.0,54368.0,0.22485986]
["bitfinex-derivatives","BTCF0:USTF0",1725817464388,0.006,54369.0,54368.0,0.31532839]
["bitfinex-derivatives","BTCF0:USTF0",1725817464784,0.079575,54369.0,54368.0,0.23161196]
["bitfinex-derivatives","BTCF0:USTF0",1725817464988,0.079575,54369.0,54368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817465384,0.079575,54369.0,54368.0,0.09146853]
["bitfinex-derivatives","BTCF0:USTF0",1725817465590,0.079575,54369.0,54368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817466390,0.079575,54369.0,54368.0,0.09146853]
["bitfinex-derivatives","BTCF0:USTF0",1725817466592,0.1601336,54369.0,54368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817466992,0.24380033,54369.0,54368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817467184,0.11509877,54369.0,54368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817467382,0.16013438,54369.0,54368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817474710,0.079575,54369.0,54368.0,0.14114864]
["bitfinex-derivatives","BTCF0:USTF0",1725817475295,0.079575,54369.0,54368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817475500,0.079575,54369.0,54368.0,0.14114868]
["bitfinex-derivatives","BTCF0:USTF0",1725817479693,0.073562,54379.0,54368.0,0.41329075]
["bitfinex-derivatives","BTCF0:USTF0",1725817479998,0.073562,54379.0,54376.0,0.09050702]
["bitfinex-derivatives","BTCF0:USTF0",1725817480199,0.073562,54379.0,54378.0,0.09050702]
["bitfinex-derivatives","BTCF0:USTF0",1725817480404,0.073562,54379.0,54377.0,0.09050702]
["bitfinex-derivatives","BTCF0:USTF0",1725817481405,0.073562,54379.0,54378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817482010,0.077562,54379.0,54378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817483102,0.004,54379.0,54378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817483503,0.09,54379.0,54377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817483706,0.09,54379.0,54378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817483707,0.104,54379.0,54378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817484108,0.104,54379.0,54378.0,0.07429506]
["bitfinex-derivatives","BTCF0:USTF0",1725817484810,0.177561,54379.0,54378.0,0.07429506]
["bitfinex-derivatives","BTCF0:USTF0",1725817485212,0.177561,54379.0,54378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817485907,0.163561,54379.0,54378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817486213,0.177561,54379.0,54378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817487415,0.177561,54379.0,54378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817489713,0.31454738,54379.0,54378.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725817490405,0.3145472,54379.0,54378.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725817492314,0.3005472,54379.0,54378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817492512,0.3145472,54379.0,54378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817494916,1.3926662,54379.0,54333.0,0.05418835]
["bitfinex-derivatives","BTCF0:USTF0",1725817495105,0.073579,54366.0,54358.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1725817495306,0.13700255,54365.0,54358.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1725817495520,0.20194876,54361.0,54358.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1725817495811,0.33895131,54360.0,54359.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1725817496013,0.28250492,54360.0,54359.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1725817496224,0.13700255,54360.0,54359.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1725817496408,0.33895131,54360.0,54359.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1725817496605,0.20194876,54360.0,54359.0,0.38431161]
["bitfinex-derivatives","BTCF0:USTF0",1725817497014,0.20194876,54360.0,54359.0,0.21373595]
["bitfinex-derivatives","BTCF0:USTF0",1725817497311,0.20194876,54360.0,54359.0,0.38932071]
["bitfinex-derivatives","BTCF0:USTF0",1725817497613,0.001,54361.0,54359.0,0.21873595]
["bitfinex-derivatives","BTCF0:USTF0",1725817497811,0.001,54361.0,54360.0,0.24857816]
["bitfinex-derivatives","BTCF0:USTF0",1725817498010,0.001,54361.0,54360.0,0.14014795]
["bitfinex-derivatives","BTCF0:USTF0",1725817498721,0.09,54364.0,54360.0,0.14014795]
["bitfinex-derivatives","BTCF0:USTF0",1725817498904,0.09,54364.0,54361.0,0.23050802]
["bitfinex-derivatives","BTCF0:USTF0",1725817499105,0.09,54364.0,54361.0,0.09036007]
["bitfinex-derivatives","BTCF0:USTF0",1725817499518,0.001,54361.0,54360.0,0.09736007]
["bitfinex-derivatives","BTCF0:USTF0",1725817499717,0.001,54361.0,54360.0,0.24152064]
["bitfinex-derivatives","BTCF0:USTF0",1725817500320,0.073584,54362.0,54361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725817500518,0.073584,54362.0,54361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725817501019,0.073584,54362.0,54361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725817501319,0.001,54364.0,54361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725817501712,0.001,54364.0,54361.0,0.09536007]
["bitfinex-derivatives","BTCF0:USTF0",1725817501912,0.073581,54364.0,54361.0,0.09036007]
["bitfinex-derivatives","BTCF0:USTF0",1725817502414,0.073583,54363.0,54361.0,0.09036007]
["bitfinex-derivatives","BTCF0:USTF0",1725817502822,0.073583,54363.0,54361.0,0.09536007]
["bitfinex-derivatives","BTCF0:USTF0",1725817503517,0.073576,54368.0,54361.0,0.18336007]
["bitfinex-derivatives","BTCF0:USTF0",1725817503717,0.001,54363.0,54362.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1725817504722,0.2741471,54378.0,54369.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1725817505020,0.073567,54375.0,54370.0,0.146473]
["bitfinex-derivatives","BTCF0:USTF0",1725817506222,0.078567,54375.0,54370.0,0.146473]
["bitfinex-derivatives","BTCF0:USTF0",1725817507521,0.078567,54375.0,54370.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1725817507925,0.005,54375.0,54372.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725817508226,0.2216,54385.0,54372.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725817508420,0.073554,54384.0,54380.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725817509915,0.073554,54384.0,54380.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725817510120,0.073554,54384.0,54380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817510720,0.00981934,54386.0,54380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817510927,0.17,54387.0,54380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817511229,0.17,54387.0,54380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817511820,0.17,54387.0,54382.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1725817513130,0.17,54387.0,54382.0,0.075557]
["bitfinex-derivatives","BTCF0:USTF0",1725817514323,0.0756,54393.0,54384.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817514520,0.0756,54393.0,54382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817514521,0.073542,54394.0,54387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817514716,0.3169,54399.0,54383.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1725817514717,0.289134,54399.0,54391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817514923,0.289134,54399.0,54394.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1725817515322,0.2156,54399.0,54391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817515731,0.17,54397.0,54387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817515923,0.17,54393.0,54383.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1725817516230,0.291134,54399.0,54383.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1725817516529,0.17,54396.0,54390.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1725817516835,0.073537,54397.0,54390.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1725817517032,0.17,54395.0,54390.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1725817517828,0.001,54393.0,54390.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1725817518624,0.17,54395.0,54390.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1725817518825,0.20196622,54391.0,54390.0,0.06889141]
["bitfinex-derivatives","BTCF0:USTF0",1725817519025,0.40747424,54391.0,54390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817519227,0.50891217,54391.0,54390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817519627,0.30694595,54391.0,54390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817519832,0.50891217,54391.0,54390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817520131,0.30694595,54391.0,54390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817520925,0.38049095,54391.0,54390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817521734,0.38049095,54391.0,54385.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1725817521936,0.18284801,54386.0,54385.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1725817522237,0.13694595,54386.0,54385.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1725817522436,0.03550802,54386.0,54385.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1725817523035,0.03550802,54386.0,54383.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1725817523225,0.18283463,54384.0,54383.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1725817523624,0.21834605,54384.0,54383.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1725817523823,0.27477453,54384.0,54383.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1725817524027,0.27477453,54384.0,54380.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1725817524334,0.31979371,54383.0,54380.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1725817524527,0.13695908,54382.0,54380.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1725817524746,0.13695908,54381.0,54380.0,0.08342108]
["bitfinex-derivatives","BTCF0:USTF0",1725817524934,0.0805306,54381.0,54380.0,0.08342108]
["bitfinex-derivatives","BTCF0:USTF0",1725817525125,0.03551142,54382.0,54381.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1725817525331,0.03551184,54382.0,54381.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1725817525531,0.13696068,54382.0,54381.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1725817526532,0.13696068,54382.0,54381.0,0.076558]
["bitfinex-derivatives","BTCF0:USTF0",1725817526842,0.18283463,54383.0,54381.0,0.13073349]
["bitfinex-derivatives","BTCF0:USTF0",1725817527239,0.18283463,54383.0,54381.0,0.13273349]
["bitfinex-derivatives","BTCF0:USTF0",1725817527839,0.18283463,54383.0,54381.0,0.12973349]
["bitfinex-derivatives","BTCF0:USTF0",1725817528138,0.219371,54387.0,54381.0,0.13273349]
["bitfinex-derivatives","BTCF0:USTF0",1725817528337,0.219371,54387.0,54382.0,0.05417549]
["bitfinex-derivatives","BTCF0:USTF0",1725817528338,0.218451,54387.0,54382.0,0.05417549]
["bitfinex-derivatives","BTCF0:USTF0",1725817528940,0.218451,54387.0,54382.0,0.12773249]
["bitfinex-derivatives","BTCF0:USTF0",1725817529239,0.218451,54387.0,54383.0,0.05417549]
["bitfinex-derivatives","BTCF0:USTF0",1725817530144,0.308451,54387.0,54383.0,0.05417549]
["bitfinex-derivatives","BTCF0:USTF0",1725817531030,0.308451,54387.0,54384.0,0.05417549]
["bitfinex-derivatives","BTCF0:USTF0",1725817532142,0.308451,54387.0,54385.0,0.05417549]
["bitfinex-derivatives","BTCF0:USTF0",1725817533242,0.308451,54387.0,54386.0,0.05417549]
["bitfinex-derivatives","BTCF0:USTF0",1725817533739,0.44541304,54387.0,54383.0,0.0100148]
["bitfinex-derivatives","BTCF0:USTF0",1725817533944,0.16457942,54385.0,54382.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1725817534144,0.308451,54387.0,54382.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1725817534145,0.30154146,54384.0,54382.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1725817534441,0.30154146,54383.0,54382.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1725817534640,0.25652131,54383.0,54382.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1725817534937,0.30154146,54383.0,54382.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1725817535143,0.25652131,54383.0,54382.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1725817535443,0.30154146,54383.0,54382.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1725817535740,0.08053234,54383.0,54382.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1725817535943,0.08053234,54383.0,54382.0,0.08675529]
["bitfinex-derivatives","BTCF0:USTF0",1725817536240,0.16457942,54383.0,54382.0,0.08675529]
["bitfinex-derivatives","BTCF0:USTF0",1725817536441,0.30154207,54383.0,54382.0,0.08675529]
["bitfinex-derivatives","BTCF0:USTF0",1725817536942,0.08053234,54383.0,54382.0,0.08475529]
["bitfinex-derivatives","BTCF0:USTF0",1725817537139,0.13696429,54383.0,54382.0,0.01319829]
["bitfinex-derivatives","BTCF0:USTF0",1725817537342,0.30154371,54383.0,54382.0,0.01319829]
["bitfinex-derivatives","BTCF0:USTF0",1725817538141,0.13696429,54383.0,54382.0,0.01319829]
["bitfinex-derivatives","BTCF0:USTF0",1725817538544,0.13696963,54383.0,54382.0,0.01319829]
["bitfinex-derivatives","BTCF0:USTF0",1725817538741,0.24584954,54383.0,54382.0,0.01319829]
["bitfinex-derivatives","BTCF0:USTF0",1725817538936,0.30228237,54383.0,54382.0,0.01319829]
["bitfinex-derivatives","BTCF0:USTF0",1725817541738,0.09,54384.0,54382.0,0.15330521]
["bitfinex-derivatives","BTCF0:USTF0",1725817541936,0.04400298,54384.0,54383.0,0.14010692]
["bitfinex-derivatives","BTCF0:USTF0",1725817543546,0.073553,54385.0,54383.0,0.14010692]
["bitfinex-derivatives","BTCF0:USTF0",1725817543748,0.073553,54385.0,54384.0,0.23055875]
["bitfinex-derivatives","BTCF0:USTF0",1725817543945,0.073553,54385.0,54384.0,0.14010692]
["bitfinex-derivatives","BTCF0:USTF0",1725817544253,0.073553,54385.0,54384.0,0.23055999]
["bitfinex-derivatives","BTCF0:USTF0",1725817545139,0.073553,54385.0,54384.0,0.14010692]
["bitfinex-derivatives","BTCF0:USTF0",1725817548444,0.073553,54385.0,54384.0,0.14010555]
["bitfinex-derivatives","BTCF0:USTF0",1725817548839,0.073553,54385.0,54384.0,0.05430792]
["bitfinex-derivatives","BTCF0:USTF0",1725817549149,0.073553,54385.0,54383.0,0.07241056]
["bitfinex-derivatives","BTCF0:USTF0",1725817550551,0.073553,54385.0,54383.0,0.07341056]
["bitfinex-derivatives","BTCF0:USTF0",1725817550743,0.073553,54385.0,54384.0,0.07241056]
["bitfinex-derivatives","BTCF0:USTF0",1725817551144,0.073553,54385.0,54383.0,0.07341056]
["bitfinex-derivatives","BTCF0:USTF0",1725817551346,0.163553,54385.0,54383.0,0.07341056]
["bitfinex-derivatives","BTCF0:USTF0",1725817552647,0.163553,54385.0,54383.0,0.07241056]
["bitfinex-derivatives","BTCF0:USTF0",1725817553144,0.163553,54385.0,54382.0,0.08375529]
["bitfinex-derivatives","BTCF0:USTF0",1725817553145,0.163553,54385.0,54384.0,0.07241056]
["bitfinex-derivatives","BTCF0:USTF0",1725817553659,0.163553,54385.0,54383.0,0.07341056]
["bitfinex-derivatives","BTCF0:USTF0",1725817554154,0.163553,54385.0,54384.0,0.07241056]
["bitfinex-derivatives","BTCF0:USTF0",1725817554356,0.163553,54385.0,54383.0,0.07341056]
["bitfinex-derivatives","BTCF0:USTF0",1725817554743,0.163553,54385.0,54384.0,0.07241056]
["bitfinex-derivatives","BTCF0:USTF0",1725817555458,0.163553,54385.0,54383.0,0.07241056]
["bitfinex-derivatives","BTCF0:USTF0",1725817555841,0.163553,54385.0,54384.0,0.07241056]
["bitfinex-derivatives","BTCF0:USTF0",1725817556948,0.24408788,54385.0,54383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817557253,0.1642556,54384.0,54383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817557440,0.03551331,54384.0,54383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817557642,0.12874445,54384.0,54383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817557856,0.03551331,54384.0,54383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817558451,0.16425776,54384.0,54382.0,0.08375529]
["bitfinex-derivatives","BTCF0:USTF0",1725817558663,0.03551227,54383.0,54382.0,0.08375529]
["bitfinex-derivatives","BTCF0:USTF0",1725817560056,0.03551227,54383.0,54382.0,0.08475529]
["bitfinex-derivatives","BTCF0:USTF0",1725817560256,0.03551227,54383.0,54382.0,0.08675529]
["bitfinex-derivatives","BTCF0:USTF0",1725817560646,0.93959005,54412.0,54385.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1725817560647,0.12874445,54388.0,54385.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1725817560845,0.12874445,54388.0,54386.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1725817560846,0.03550982,54387.0,54386.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1725817561043,0.073556,54383.0,54382.0,0.01319829]
["bitfinex-derivatives","BTCF0:USTF0",1725817561260,0.10906896,54383.0,54382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817561647,0.15409256,54383.0,54382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817561856,0.15409256,54383.0,54382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817562057,0.15409256,54383.0,54374.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1725817562284,0.11032626,54375.0,54374.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1725817562844,0.09,54375.0,54373.0,0.00992395]
["bitfinex-derivatives","BTCF0:USTF0",1725817563048,0.09,54375.0,54369.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1725817563258,0.09,54371.0,54369.0,0.08354076]
["bitfinex-derivatives","BTCF0:USTF0",1725817563458,0.09,54371.0,54365.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725817563459,0.11033219,54370.0,54365.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725817563662,0.09,54367.0,54364.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1725817563859,0.02559015,54367.0,54365.0,0.31070415]
["bitfinex-derivatives","BTCF0:USTF0",1725817564052,0.02559015,54367.0,54364.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1725817564053,0.02559015,54367.0,54366.0,0.31070415]
["bitfinex-derivatives","BTCF0:USTF0",1725817564362,0.02559015,54367.0,54366.0,0.14013743]
["bitfinex-derivatives","BTCF0:USTF0",1725817564563,0.09916715,54367.0,54366.0,0.14013743]
["bitfinex-derivatives","BTCF0:USTF0",1725817564859,0.09916715,54367.0,54365.0,0.09055412]
["bitfinex-derivatives","BTCF0:USTF0",1725817564860,0.163577,54367.0,54365.0,0.09055412]
["bitfinex-derivatives","BTCF0:USTF0",1725817565047,0.163579,54366.0,54365.0,0.07246298]
["bitfinex-derivatives","BTCF0:USTF0",1725817565362,0.073581,54364.0,54362.0,0.05427888]
["bitfinex-derivatives","BTCF0:USTF0",1725817565555,0.2976,54363.0,54362.0,0.05427888]
["bitfinex-derivatives","BTCF0:USTF0",1725817566052,0.073581,54364.0,54362.0,0.07246298]
["bitfinex-derivatives","BTCF0:USTF0",1725817566246,0.073581,54364.0,54363.0,0.0542351]
["bitfinex-derivatives","BTCF0:USTF0",1725817566559,0.09,54365.0,54363.0,0.0542351]
["bitfinex-derivatives","BTCF0:USTF0",1725817567350,0.09,54365.0,54362.0,0.0582351]
["bitfinex-derivatives","BTCF0:USTF0",1725817567557,0.09,54363.0,54362.0,0.0582351]
["bitfinex-derivatives","BTCF0:USTF0",1725817567764,0.09,54363.0,54362.0,0.0592351]
["bitfinex-derivatives","BTCF0:USTF0",1725817568153,0.09,54363.0,54362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725817568358,0.09,54363.0,54362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725817568554,0.09,54363.0,54360.0,0.0542351]
["bitfinex-derivatives","BTCF0:USTF0",1725817568753,0.09,54363.0,54358.0,0.0542351]
["bitfinex-derivatives","BTCF0:USTF0",1725817568754,0.149984,54362.0,54358.0,0.0542351]
["bitfinex-derivatives","BTCF0:USTF0",1725817568958,0.09,54359.0,54358.0,0.0542351]
["bitfinex-derivatives","BTCF0:USTF0",1725817569258,0.09,54359.0,54356.0,0.0542351]
["bitfinex-derivatives","BTCF0:USTF0",1725817569451,0.09,54357.0,54356.0,0.0542351]
["bitfinex-derivatives","BTCF0:USTF0",1725817570053,0.3167,54358.0,54356.0,0.0542351]
["bitfinex-derivatives","BTCF0:USTF0",1725817570266,0.3167,54358.0,54355.0,0.0542351]
["bitfinex-derivatives","BTCF0:USTF0",1725817571362,0.3167,54358.0,54354.0,0.0542351]
["bitfinex-derivatives","BTCF0:USTF0",1725817571558,0.001,54357.0,54356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817572563,0.074591,54357.0,54356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817572767,0.073592,54356.0,54355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817572952,0.243592,54356.0,54355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817573565,0.795512,54356.0,54355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817573866,1.469104,54356.0,54355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817574062,0.073606,54346.0,54345.0,0.0542351]
["bitfinex-derivatives","BTCF0:USTF0",1725817574364,0.073606,54346.0,54343.0,0.0542351]
["bitfinex-derivatives","BTCF0:USTF0",1725817574570,0.17,54344.0,54343.0,0.0542351]
["bitfinex-derivatives","BTCF0:USTF0",1725817574865,0.067606,54346.0,54343.0,0.0542351]
["bitfinex-derivatives","BTCF0:USTF0",1725817575166,0.17,54344.0,54342.0,0.0542351]
["bitfinex-derivatives","BTCF0:USTF0",1725817575349,0.17,54344.0,54341.0,0.0542351]
["bitfinex-derivatives","BTCF0:USTF0",1725817575550,0.17,54344.0,54343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817576163,0.17,54344.0,54340.0,0.0542351]
["bitfinex-derivatives","BTCF0:USTF0",1725817576466,0.171,54344.0,54343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725817576855,0.172,54344.0,54343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725817577855,0.171,54344.0,54343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725817578055,0.172,54344.0,54343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725817578562,0.172,54344.0,54339.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1725817578870,0.17,54340.0,54339.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1725817579055,0.0737,54343.0,54336.0,0.0542351]
["bitfinex-derivatives","BTCF0:USTF0",1725817579366,0.17,54337.0,54333.0,0.12769507]
["bitfinex-derivatives","BTCF0:USTF0",1725817579669,0.17,54337.0,54331.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1725817579670,0.17,54337.0,54332.0,0.05407207]
["bitfinex-derivatives","BTCF0:USTF0",1725817579868,0.17,54333.0,54329.0,0.05507207]
["bitfinex-derivatives","BTCF0:USTF0",1725817580163,0.0737,54343.0,54321.0,0.26055412]
["bitfinex-derivatives","BTCF0:USTF0",1725817580164,0.243628,54330.0,54325.0,0.05407207]
["bitfinex-derivatives","BTCF0:USTF0",1725817580466,0.243628,54330.0,54320.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725817580467,0.17,54327.0,54320.0,0.05407207]
["bitfinex-derivatives","BTCF0:USTF0",1725817580771,0.073621,54335.0,54324.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817580772,0.17,54332.0,54324.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817580959,0.17,54332.0,54329.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1725817581161,0.4974,54338.0,54330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817581356,0.17,54338.0,54330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817581766,0.17,54341.0,54335.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1725817581966,0.2158,54342.0,54335.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1725817581967,0.17,54338.0,54335.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1725817583061,0.17,54338.0,54329.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1725817583260,0.17,54334.0,54330.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1725817584762,0.11475467,54334.0,54330.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1725817585161,0.11575467,54334.0,54330.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1725817586273,0.001,54334.0,54331.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1725817586973,0.243617,54338.0,54331.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1725817586974,0.17,54338.0,54331.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1725817587574,0.001,54334.0,54327.0,0.18007647]
["bitfinex-derivatives","BTCF0:USTF0",1725817587773,0.001,54334.0,54333.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1725817588077,0.17,54338.0,54333.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1725817588263,0.17,54338.0,54327.0,0.23414854]
["bitfinex-derivatives","BTCF0:USTF0",1725817588264,0.171,54338.0,54335.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1725817588465,0.001,54338.0,54337.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1725817589072,0.17,54342.0,54337.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1725817589564,0.17,54338.0,54337.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1725817589963,0.172,54338.0,54332.0,0.12769707]
["bitfinex-derivatives","BTCF0:USTF0",1725817590181,0.17,54335.0,54332.0,0.12769707]
["bitfinex-derivatives","BTCF0:USTF0",1725817590368,0.17,54335.0,54331.0,0.05407207]
["bitfinex-derivatives","BTCF0:USTF0",1725817590567,0.17,54332.0,54330.0,0.05407207]
["bitfinex-derivatives","BTCF0:USTF0",1725817590773,0.17,54332.0,54331.0,0.05407207]
["bitfinex-derivatives","BTCF0:USTF0",1725817590975,0.17,54332.0,54330.0,0.05407207]
["bitfinex-derivatives","BTCF0:USTF0",1725817591170,0.17,54332.0,54331.0,0.05407207]
["bitfinex-derivatives","BTCF0:USTF0",1725817591371,0.17,54332.0,54330.0,0.05407207]
["bitfinex-derivatives","BTCF0:USTF0",1725817592166,0.172,54332.0,54330.0,0.05507207]
["bitfinex-derivatives","BTCF0:USTF0",1725817592383,0.172,54332.0,54330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817592869,0.171,54332.0,54330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817593065,0.171,54332.0,54331.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1725817593271,0.171,54332.0,54330.0,0.07346298]
["bitfinex-derivatives","BTCF0:USTF0",1725817593775,0.001,54332.0,54330.0,0.14608998]
["bitfinex-derivatives","BTCF0:USTF0",1725817593980,0.07361,54343.0,54330.0,0.14608998]
["bitfinex-derivatives","BTCF0:USTF0",1725817593981,0.073612,54342.0,54330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817594172,0.073612,54342.0,54336.0,0.05421268]
["bitfinex-derivatives","BTCF0:USTF0",1725817594368,0.073612,54342.0,54338.0,0.05421268]
["bitfinex-derivatives","BTCF0:USTF0",1725817595275,0.074612,54342.0,54338.0,0.05421268]
["bitfinex-derivatives","BTCF0:USTF0",1725817595477,0.079612,54342.0,54338.0,0.05421268]
["bitfinex-derivatives","BTCF0:USTF0",1725817596271,0.079612,54342.0,54339.0,0.05421268]
["bitfinex-derivatives","BTCF0:USTF0",1725817596666,0.078612,54342.0,54339.0,0.05421268]
["bitfinex-derivatives","BTCF0:USTF0",1725817596872,0.080612,54342.0,54339.0,0.05421268]
["bitfinex-derivatives","BTCF0:USTF0",1725817597272,0.080612,54342.0,54337.0,0.07228358]
["bitfinex-derivatives","BTCF0:USTF0",1725817597273,0.080612,54342.0,54340.0,0.05421268]
["bitfinex-derivatives","BTCF0:USTF0",1725817597491,0.078612,54342.0,54340.0,0.05421268]
["bitfinex-derivatives","BTCF0:USTF0",1725817597687,0.081612,54342.0,54340.0,0.05421268]
["bitfinex-derivatives","BTCF0:USTF0",1725817597987,0.083612,54342.0,54339.0,0.05421268]
["bitfinex-derivatives","BTCF0:USTF0",1725817598375,0.084612,54342.0,54340.0,0.05421268]
["bitfinex-derivatives","BTCF0:USTF0",1725817598571,0.085612,54342.0,54340.0,0.05421268]
["bitfinex-derivatives","BTCF0:USTF0",1725817598978,0.077612,54342.0,54340.0,0.05421268]
["bitfinex-derivatives","BTCF0:USTF0",1725817599177,0.073612,54341.0,54340.0,0.05421268]
["bitfinex-derivatives","BTCF0:USTF0",1725817599481,0.073612,54341.0,54339.0,0.05421268]
["bitfinex-derivatives","BTCF0:USTF0",1725817599482,0.0754,54341.0,54339.0,0.05421268]
["bitfinex-derivatives","BTCF0:USTF0",1725817599798,0.17,54340.0,54339.0,0.05421268]
["bitfinex-derivatives","BTCF0:USTF0",1725817599981,0.17,54340.0,54338.0,0.05421268]
["bitfinex-derivatives","BTCF0:USTF0",1725817600188,0.243614,54340.0,54338.0,0.05421268]
["bitfinex-derivatives","BTCF0:USTF0",1725817600582,0.243614,54340.0,54339.0,0.05421268]
["bitfinex-derivatives","BTCF0:USTF0",1725817601385,0.243614,54340.0,54337.0,0.07228358]
["bitfinex-derivatives","BTCF0:USTF0",1725817601690,0.243614,54340.0,54335.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1725817601691,0.073615,54339.0,54338.0,0.07228358]
["bitfinex-derivatives","BTCF0:USTF0",1725817601879,0.073616,54338.0,54337.0,0.07228358]
["bitfinex-derivatives","BTCF0:USTF0",1725817602084,0.073618,54337.0,54336.0,0.07228358]
["bitfinex-derivatives","BTCF0:USTF0",1725817602294,0.07362,54336.0,54333.0,0.09055412]
["bitfinex-derivatives","BTCF0:USTF0",1725817602591,0.14352,54336.0,54333.0,0.09055412]
["bitfinex-derivatives","BTCF0:USTF0",1725817602795,0.073622,54334.0,54333.0,0.09055412]
["bitfinex-derivatives","BTCF0:USTF0",1725817603388,0.073622,54334.0,54333.0,0.14023795]
["bitfinex-derivatives","BTCF0:USTF0",1725817603888,0.073622,54334.0,54333.0,0.14123795]
["bitfinex-derivatives","BTCF0:USTF0",1725817605984,0.073622,54334.0,54333.0,0.09175584]
["bitfinex-derivatives","BTCF0:USTF0",1725817606381,0.073622,54334.0,54333.0,0.23199643]
["bitfinex-derivatives","BTCF0:USTF0",1725817607278,0.073622,54334.0,54333.0,0.14124059]
["bitfinex-derivatives","BTCF0:USTF0",1725817607682,0.073622,54334.0,54333.0,0.23205068]
["bitfinex-derivatives","BTCF0:USTF0",1725817608402,0.073622,54334.0,54333.0,0.14124059]
["bitfinex-derivatives","BTCF0:USTF0",1725817608694,0.073622,54334.0,54333.0,0.23208661]
["bitfinex-derivatives","BTCF0:USTF0",1725817609184,0.073622,54334.0,54333.0,0.14124059]
["bitfinex-derivatives","BTCF0:USTF0",1725817609681,0.073622,54334.0,54333.0,0.09186667]
["bitfinex-derivatives","BTCF0:USTF0",1725817610393,0.243622,54334.0,54333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817610689,0.243622,54334.0,54333.0,0.23211449]
["bitfinex-derivatives","BTCF0:USTF0",1725817611794,0.243622,54334.0,54333.0,0.09186667]
["bitfinex-derivatives","BTCF0:USTF0",1725817612302,0.073616,54339.0,54333.0,0.31193095]
["bitfinex-derivatives","BTCF0:USTF0",1725817612501,0.073616,54339.0,54338.0,0.090833]
["bitfinex-derivatives","BTCF0:USTF0",1725817612796,0.073616,54339.0,54338.0,0.14024704]
["bitfinex-derivatives","BTCF0:USTF0",1725817612988,0.18019636,54341.0,54338.0,0.14024704]
["bitfinex-derivatives","BTCF0:USTF0",1725817612989,0.01019636,54341.0,54338.0,0.14024704]
["bitfinex-derivatives","BTCF0:USTF0",1725817613188,0.243609,54344.0,54339.0,0.14024704]
["bitfinex-derivatives","BTCF0:USTF0",1725817613395,0.243609,54344.0,54341.0,0.09080992]
["bitfinex-derivatives","BTCF0:USTF0",1725817614395,0.243609,54344.0,54342.0,0.09080992]
["bitfinex-derivatives","BTCF0:USTF0",1725817614599,0.17,54348.0,54342.0,0.09080992]
["bitfinex-derivatives","BTCF0:USTF0",1725817614815,0.17,54352.0,54344.0,0.09080992]
["bitfinex-derivatives","BTCF0:USTF0",1725817615004,0.17,54352.0,54351.0,0.07261633]
["bitfinex-derivatives","BTCF0:USTF0",1725817615191,0.17,54352.0,54350.0,0.07261633]
["bitfinex-derivatives","BTCF0:USTF0",1725817616005,0.182,54352.0,54350.0,0.07261633]
["bitfinex-derivatives","BTCF0:USTF0",1725817616209,0.182,54352.0,54349.0,0.07261633]
["bitfinex-derivatives","BTCF0:USTF0",1725817616506,0.186,54352.0,54351.0,0.05441529]
["bitfinex-derivatives","BTCF0:USTF0",1725817616702,0.183,54352.0,54351.0,0.05441529]
["bitfinex-derivatives","BTCF0:USTF0",1725817616904,0.193,54352.0,54351.0,0.05441529]
["bitfinex-derivatives","BTCF0:USTF0",1725817617206,0.193,54352.0,54350.0,0.05441529]
["bitfinex-derivatives","BTCF0:USTF0",1725817618005,0.193,54352.0,54351.0,0.05441529]
["bitfinex-derivatives","BTCF0:USTF0",1725817618205,0.194,54352.0,54351.0,0.05441529]
["bitfinex-derivatives","BTCF0:USTF0",1725817618506,0.194,54352.0,54350.0,0.07261633]
["bitfinex-derivatives","BTCF0:USTF0",1725817618507,0.025,54352.0,54350.0,0.07261633]
["bitfinex-derivatives","BTCF0:USTF0",1725817618695,0.024,54352.0,54351.0,0.07261633]
["bitfinex-derivatives","BTCF0:USTF0",1725817619301,0.011,54352.0,54350.0,0.07261633]
["bitfinex-derivatives","BTCF0:USTF0",1725817619495,0.025,54352.0,54350.0,0.07261633]
["bitfinex-derivatives","BTCF0:USTF0",1725817619700,0.025,54352.0,54349.0,0.147801]
["bitfinex-derivatives","BTCF0:USTF0",1725817619701,0.024,54352.0,54349.0,0.22041733]
["bitfinex-derivatives","BTCF0:USTF0",1725817620297,0.024,54352.0,54350.0,0.07261633]
["bitfinex-derivatives","BTCF0:USTF0",1725817620702,0.024,54352.0,54350.0,0.14621633]
["bitfinex-derivatives","BTCF0:USTF0",1725817620911,0.024,54352.0,54351.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1725817621610,0.023,54352.0,54351.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1725817621797,0.022,54352.0,54351.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1725817622206,0.013,54352.0,54351.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1725817622504,0.001,54352.0,54351.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1725817624414,0.001,54352.0,54351.0,0.12887603]
["bitfinex-derivatives","BTCF0:USTF0",1725817625308,0.17,54355.0,54351.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1725817625697,0.17,54355.0,54351.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1725817626614,0.17,54352.0,54351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725817626806,0.243598,54352.0,54351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725817628321,0.244598,54352.0,54351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817628607,0.073602,54349.0,54345.0,0.05427703]
["bitfinex-derivatives","BTCF0:USTF0",1725817628808,0.17,54347.0,54344.0,0.12788503]
["bitfinex-derivatives","BTCF0:USTF0",1725817629410,0.243605,54347.0,54344.0,0.05427703]
["bitfinex-derivatives","BTCF0:USTF0",1725817630011,0.244605,54347.0,54344.0,0.05527703]
["bitfinex-derivatives","BTCF0:USTF0",1725817630905,0.244605,54347.0,54345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817631817,0.19857694,54347.0,54344.0,0.05827703]
["bitfinex-derivatives","BTCF0:USTF0",1725817632615,0.19757694,54347.0,54345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817633014,0.19757694,54347.0,54345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725817633419,0.19757694,54347.0,54345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817634408,0.19857694,54347.0,54345.0,0.05427703]
["bitfinex-derivatives","BTCF0:USTF0",1725817635020,0.19857694,54347.0,54345.0,0.05527703]
["bitfinex-derivatives","BTCF0:USTF0",1725817635212,0.17,54351.0,54345.0,0.05827703]
["bitfinex-derivatives","BTCF0:USTF0",1725817635417,0.17,54351.0,54346.0,0.05427703]
["bitfinex-derivatives","BTCF0:USTF0",1725817636212,0.17,54351.0,54347.0,0.05427703]
["bitfinex-derivatives","BTCF0:USTF0",1725817637020,0.01021869,54355.0,54353.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1725817637221,0.073592,54357.0,54353.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1725817638715,0.079592,54357.0,54353.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1725817638912,0.086592,54357.0,54353.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1725817639624,0.086592,54357.0,54352.0,0.05427703]
["bitfinex-derivatives","BTCF0:USTF0",1725817639625,0.013,54357.0,54355.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1725817639927,0.208078,54367.0,54356.0,0.24239322]
["bitfinex-derivatives","BTCF0:USTF0",1725817639928,0.1345,54367.0,54356.0,0.24239322]
["bitfinex-derivatives","BTCF0:USTF0",1725817640122,0.1345,54367.0,54364.0,0.05426965]
["bitfinex-derivatives","BTCF0:USTF0",1725817640322,0.073572,54371.0,54365.0,0.07235953]
["bitfinex-derivatives","BTCF0:USTF0",1725817640522,0.17,54373.0,54369.0,0.05424372]
["bitfinex-derivatives","BTCF0:USTF0",1725817640736,0.17,54373.0,54366.0,0.12124372]
["bitfinex-derivatives","BTCF0:USTF0",1725817640928,0.17,54373.0,54367.0,0.05424372]
["bitfinex-derivatives","BTCF0:USTF0",1725817641622,0.073576,54368.0,54366.0,0.05424372]
["bitfinex-derivatives","BTCF0:USTF0",1725817641830,0.073579,54366.0,54365.0,0.05424372]
["bitfinex-derivatives","BTCF0:USTF0",1725817642023,0.073579,54366.0,54361.0,0.07235953]
["bitfinex-derivatives","BTCF0:USTF0",1725817642024,0.17,54365.0,54364.0,0.05424372]
["bitfinex-derivatives","BTCF0:USTF0",1725817642425,0.17,54365.0,54363.0,0.05424372]
["bitfinex-derivatives","BTCF0:USTF0",1725817642738,0.17,54365.0,54362.0,0.05424372]
["bitfinex-derivatives","BTCF0:USTF0",1725817643026,0.24358,54365.0,54363.0,0.05424372]
["bitfinex-derivatives","BTCF0:USTF0",1725817643222,0.17,54364.0,54362.0,0.05424372]
["bitfinex-derivatives","BTCF0:USTF0",1725817643525,0.17,54364.0,54356.0,0.09080992]
["bitfinex-derivatives","BTCF0:USTF0",1725817643526,0.17,54364.0,54361.0,0.05424372]
["bitfinex-derivatives","BTCF0:USTF0",1725817643728,0.17,54364.0,54362.0,0.05424372]
["bitfinex-derivatives","BTCF0:USTF0",1725817644320,0.17,54364.0,54362.0,0.05524372]
["bitfinex-derivatives","BTCF0:USTF0",1725817644530,0.2416,54364.0,54362.0,0.05524372]
["bitfinex-derivatives","BTCF0:USTF0",1725817645635,0.2416,54364.0,54362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817645836,0.2436,54364.0,54362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817646131,0.073583,54363.0,54362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817647232,0.25338067,54364.0,54362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817648330,0.25338067,54364.0,54354.0,0.05424372]
["bitfinex-derivatives","BTCF0:USTF0",1725817648532,0.25338067,54364.0,54350.0,0.01004525]
["bitfinex-derivatives","BTCF0:USTF0",1725817648533,0.075583,54363.0,54362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817648735,0.675583,54363.0,54362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817649035,1.225423,54363.0,54362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817649735,1.234423,54363.0,54362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817649920,1.234423,54363.0,54362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817650423,1.404423,54363.0,54362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817650824,1.410423,54363.0,54362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817651038,0.810423,54363.0,54362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817651233,0.258583,54363.0,54362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817651939,0.810423,54363.0,54362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817653431,1.410423,54363.0,54362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817654033,0.810423,54363.0,54362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817654533,1.410423,54363.0,54362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817658628,0.810423,54363.0,54362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817659935,1.33684,54363.0,54355.0,0.05424372]
["bitfinex-derivatives","BTCF0:USTF0",1725817660137,0.073593,54355.0,54354.0,0.05424372]
["bitfinex-derivatives","BTCF0:USTF0",1725817660435,0.243593,54355.0,54354.0,0.05424372]
["bitfinex-derivatives","BTCF0:USTF0",1725817661828,0.243593,54355.0,54351.0,0.07235953]
["bitfinex-derivatives","BTCF0:USTF0",1725817662038,0.009,54363.0,54354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817662039,0.17,54358.0,54354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817662239,0.17,54358.0,54357.0,0.05429702]
["bitfinex-derivatives","BTCF0:USTF0",1725817662444,0.17,54358.0,54355.0,0.07235953]
["bitfinex-derivatives","BTCF0:USTF0",1725817662743,0.17,54358.0,54357.0,0.05430605]
["bitfinex-derivatives","BTCF0:USTF0",1725817662938,0.17,54358.0,54355.0,0.07235953]
["bitfinex-derivatives","BTCF0:USTF0",1725817663336,0.173,54358.0,54355.0,0.07235953]
["bitfinex-derivatives","BTCF0:USTF0",1725817663532,0.246589,54358.0,54354.0,0.07235953]
["bitfinex-derivatives","BTCF0:USTF0",1725817663737,0.246589,54358.0,54357.0,0.05431273]
["bitfinex-derivatives","BTCF0:USTF0",1725817664746,0.003,54358.0,54357.0,0.05431273]
["bitfinex-derivatives","BTCF0:USTF0",1725817664946,0.003,54358.0,54356.0,0.13985953]
["bitfinex-derivatives","BTCF0:USTF0",1725817665132,0.243586,54361.0,54357.0,0.07235953]
["bitfinex-derivatives","BTCF0:USTF0",1725817665337,0.002,54358.0,54357.0,0.07235953]
["bitfinex-derivatives","BTCF0:USTF0",1725817665735,0.001,54358.0,54357.0,0.07235953]
["bitfinex-derivatives","BTCF0:USTF0",1725817665941,0.004,54358.0,54356.0,0.21345153]
["bitfinex-derivatives","BTCF0:USTF0",1725817666229,0.004,54358.0,54357.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1725817667230,0.003,54358.0,54357.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1725817668231,0.08336167,54364.0,54357.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1725817668232,0.08336167,54364.0,54359.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1725817668439,0.08336167,54364.0,54362.0,0.05431491]
["bitfinex-derivatives","BTCF0:USTF0",1725817669139,0.00978067,54364.0,54362.0,0.05431491]
["bitfinex-derivatives","BTCF0:USTF0",1725817669450,0.006,54364.0,54361.0,0.145485]
["bitfinex-derivatives","BTCF0:USTF0",1725817669648,0.006,54364.0,54361.0,0.217385]
["bitfinex-derivatives","BTCF0:USTF0",1725817669948,0.009,54364.0,54361.0,0.217385]
["bitfinex-derivatives","BTCF0:USTF0",1725817670648,0.006,54364.0,54362.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1725817670943,0.011,54364.0,54363.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1725817671345,0.011,54364.0,54363.0,1.225423]
["bitfinex-derivatives","BTCF0:USTF0",1725817671740,0.28030383,54378.0,54363.0,1.15184]
["bitfinex-derivatives","BTCF0:USTF0",1725817671945,0.17,54378.0,54366.0,0.22431193]
["bitfinex-derivatives","BTCF0:USTF0",1725817672250,0.244482,54378.0,54371.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1725817672440,0.243562,54378.0,54371.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1725817672641,0.073564,54377.0,54371.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1725817673450,0.006,54378.0,54370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817673639,0.012,54378.0,54376.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1725817673839,0.012,54378.0,54377.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1725817674547,0.012,54378.0,54377.0,0.143664]
["bitfinex-derivatives","BTCF0:USTF0",1725817675141,0.073557,54382.0,54377.0,0.145664]
["bitfinex-derivatives","BTCF0:USTF0",1725817675541,0.073557,54382.0,54378.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725817676351,0.243557,54382.0,54378.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725817677354,0.38224683,54393.0,54377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817677355,0.17,54379.0,54377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817677546,0.17,54378.0,54377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817677943,0.17,54378.0,54377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817678145,0.17,54378.0,54372.0,0.12788193]
["bitfinex-derivatives","BTCF0:USTF0",1725817678346,0.17,54378.0,54372.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1725817678656,0.171,54378.0,54372.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1725817678953,0.244562,54378.0,54372.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1725817679153,0.243562,54378.0,54372.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1725817679456,0.243562,54378.0,54372.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1725817679956,0.243562,54378.0,54377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817680748,0.243562,54378.0,54372.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1725817681152,0.073565,54376.0,54372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725817681546,0.073565,54376.0,54372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725817682055,0.073565,54376.0,54372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817682557,0.073565,54376.0,54370.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1725817683063,0.073565,54376.0,54372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817683860,0.073565,54376.0,54370.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1725817684160,0.073565,54376.0,54370.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1725817684358,0.12873418,54373.0,54370.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1725817684664,0.06533461,54372.0,54370.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1725817684858,0.19406879,54372.0,54370.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1725817685052,0.06533461,54371.0,54370.0,0.075573]
["bitfinex-derivatives","BTCF0:USTF0",1725817685560,0.06533461,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817686358,0.06533461,54371.0,54370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725817686551,0.06533461,54371.0,54370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725817686959,0.06533461,54371.0,54370.0,0.08420342]
["bitfinex-derivatives","BTCF0:USTF0",1725817687159,0.06533461,54371.0,54370.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1725817687455,0.03552035,54371.0,54370.0,0.148773]
["bitfinex-derivatives","BTCF0:USTF0",1725817687656,0.03552035,54371.0,54370.0,0.15720428]
["bitfinex-derivatives","BTCF0:USTF0",1725817687861,0.10909135,54372.0,54370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725817688156,0.073571,54372.0,54370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725817688347,0.06533496,54371.0,54370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725817688546,0.06533496,54371.0,54370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817688757,0.06533496,54371.0,54370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725817689149,0.06533496,54371.0,54370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817689350,0.06533496,54371.0,54370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725817689766,0.06533496,54371.0,54370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817690062,0.06533496,54371.0,54370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725817690459,0.06533496,54371.0,54370.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725817690654,0.12873418,54375.0,54371.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1725817690958,0.06533106,54374.0,54372.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1725817691263,0.19406524,54374.0,54372.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1725817691464,0.073565,54376.0,54372.0,0.12788193]
["bitfinex-derivatives","BTCF0:USTF0",1725817692465,0.073565,54376.0,54373.0,0.05431193]
["bitfinex-derivatives","BTCF0:USTF0",1725817692651,0.066,54384.0,54373.0,0.05431193]
["bitfinex-derivatives","BTCF0:USTF0",1725817692857,0.066,54384.0,54371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817692858,0.001,54376.0,54375.0,0.05431193]
["bitfinex-derivatives","BTCF0:USTF0",1725817693467,0.001,54376.0,54374.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1725817693774,0.001,54376.0,54375.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1725817694161,0.002,54376.0,54375.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1725817694356,0.002,54376.0,54375.0,0.14598489]
["bitfinex-derivatives","BTCF0:USTF0",1725817694864,0.001,54376.0,54375.0,0.14598489]
["bitfinex-derivatives","BTCF0:USTF0",1725817695462,0.004,54376.0,54375.0,0.14598489]
["bitfinex-derivatives","BTCF0:USTF0",1725817696354,0.004,54376.0,54375.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1725817699462,0.069327,54376.0,54375.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1725817703678,0.069327,54376.0,54375.0,0.209865]
["bitfinex-derivatives","BTCF0:USTF0",1725817704562,0.03381079,54376.0,54375.0,0.209865]
["bitfinex-derivatives","BTCF0:USTF0",1725817705668,0.07883419,54376.0,54375.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817705863,0.1143504,54376.0,54375.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817706359,0.004,54376.0,54375.0,0.41911004]
["bitfinex-derivatives","BTCF0:USTF0",1725817706561,0.14695781,54377.0,54376.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1725817706770,0.14695781,54377.0,54376.0,0.21367543]
["bitfinex-derivatives","BTCF0:USTF0",1725817707762,0.14995781,54377.0,54376.0,0.21367543]
["bitfinex-derivatives","BTCF0:USTF0",1725817708372,0.15395781,54377.0,54376.0,0.21367576]
["bitfinex-derivatives","BTCF0:USTF0",1725817711078,0.007,54377.0,54376.0,0.21367576]
["bitfinex-derivatives","BTCF0:USTF0",1725817711272,0.007,54377.0,54376.0,0.22383472]
["bitfinex-derivatives","BTCF0:USTF0",1725817712070,0.007,54377.0,54371.0,0.09061093]
["bitfinex-derivatives","BTCF0:USTF0",1725817712071,1.15872,54377.0,54371.0,0.09061093]
["bitfinex-derivatives","BTCF0:USTF0",1725817712272,1.15872,54377.0,54356.0,0.12652979]
["bitfinex-derivatives","BTCF0:USTF0",1725817712273,0.17,54372.0,54363.0,0.10899961]
["bitfinex-derivatives","BTCF0:USTF0",1725817712574,0.17,54372.0,54355.0,0.20012279]
["bitfinex-derivatives","BTCF0:USTF0",1725817712575,0.073583,54363.0,54362.0,0.05440456]
["bitfinex-derivatives","BTCF0:USTF0",1725817712778,0.17,54363.0,54359.0,0.05440456]
["bitfinex-derivatives","BTCF0:USTF0",1725817713275,0.073585,54362.0,54357.0,0.05440456]
["bitfinex-derivatives","BTCF0:USTF0",1725817713466,0.073585,54362.0,54358.0,0.05440456]
["bitfinex-derivatives","BTCF0:USTF0",1725817714069,0.073585,54362.0,54359.0,0.05940456]
["bitfinex-derivatives","BTCF0:USTF0",1725817714275,0.073585,54362.0,54359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725817715274,0.073585,54362.0,54359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725817715472,0.1396,54361.0,54359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725817715977,0.1396,54361.0,54359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725817716979,0.1406,54361.0,54359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725817718174,0.0719,54361.0,54359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725817718478,0.001,54361.0,54359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725817718671,0.001,54361.0,54359.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1725817719687,0.139,54370.0,54359.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1725817719688,0.139,54370.0,54367.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1725817720981,0.142,54370.0,54367.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1725817721487,0.147,54370.0,54367.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1725817722481,0.02981483,54369.0,54367.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1725817722980,0.02981483,54369.0,54367.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1725817723181,0.02981483,54369.0,54368.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1725817723382,0.1396856,54372.0,54368.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725817723576,0.02981273,54371.0,54367.0,0.07903619]
["bitfinex-derivatives","BTCF0:USTF0",1725817723776,0.10987077,54373.0,54372.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1725817723971,0.02981168,54373.0,54372.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1725817724172,0.10987077,54374.0,54373.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1725817724583,0.0718,54379.0,54374.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1725817724887,0.06532922,54378.0,54374.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1725817725782,0.06532922,54378.0,54374.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1725817726486,0.06532922,54377.0,54374.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1725817726782,0.06532922,54376.0,54374.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1725817726982,0.06532922,54375.0,54374.0,0.08433836]
["bitfinex-derivatives","BTCF0:USTF0",1725817727406,0.07132922,54378.0,54374.0,0.08433836]
["bitfinex-derivatives","BTCF0:USTF0",1725817727574,0.06532922,54377.0,54374.0,0.08533836]
["bitfinex-derivatives","BTCF0:USTF0",1725817727774,0.06533025,54376.0,54374.0,0.08533836]
["bitfinex-derivatives","BTCF0:USTF0",1725817727983,0.06533025,54375.0,54374.0,0.08433836]
["bitfinex-derivatives","BTCF0:USTF0",1725817728185,0.04351798,54375.0,54374.0,0.08533836]
["bitfinex-derivatives","BTCF0:USTF0",1725817728486,0.07333025,54375.0,54374.0,0.08533836]
["bitfinex-derivatives","BTCF0:USTF0",1725817728684,0.06533025,54375.0,54374.0,0.08533836]
["bitfinex-derivatives","BTCF0:USTF0",1725817729181,0.06733025,54375.0,54374.0,0.08433836]
["bitfinex-derivatives","BTCF0:USTF0",1725817729378,0.06733025,54375.0,54374.0,0.08333836]
["bitfinex-derivatives","BTCF0:USTF0",1725817729379,0.002,54375.0,54374.0,0.08333836]
["bitfinex-derivatives","BTCF0:USTF0",1725817729578,0.008,54375.0,54374.0,0.08433836]
["bitfinex-derivatives","BTCF0:USTF0",1725817730391,0.002,54375.0,54374.0,0.08333836]
["bitfinex-derivatives","BTCF0:USTF0",1725817730992,0.002,54375.0,54374.0,0.13754557]
["bitfinex-derivatives","BTCF0:USTF0",1725817731790,0.002,54375.0,54374.0,0.08333836]
["bitfinex-derivatives","BTCF0:USTF0",1725817732688,0.00108,54396.0,54374.0,0.08333836]
["bitfinex-derivatives","BTCF0:USTF0",1725817732689,0.0704,54392.0,54387.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1725817732886,0.0704,54392.0,54388.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817733292,0.0704,54392.0,54388.0,0.243549]
["bitfinex-derivatives","BTCF0:USTF0",1725817733885,0.0844,54392.0,54388.0,0.243549]
["bitfinex-derivatives","BTCF0:USTF0",1725817734384,0.0914,54392.0,54388.0,0.243549]
["bitfinex-derivatives","BTCF0:USTF0",1725817734777,0.0914,54392.0,54388.0,0.244549]
["bitfinex-derivatives","BTCF0:USTF0",1725817735693,0.0774,54392.0,54388.0,0.244549]
["bitfinex-derivatives","BTCF0:USTF0",1725817735898,0.0914,54392.0,54388.0,0.245549]
["bitfinex-derivatives","BTCF0:USTF0",1725817736596,0.0914,54392.0,54388.0,0.25561592]
["bitfinex-derivatives","BTCF0:USTF0",1725817737590,0.12859479,54389.0,54388.0,0.25561592]
["bitfinex-derivatives","BTCF0:USTF0",1725817738095,0.19390652,54390.0,54388.0,0.25561592]
["bitfinex-derivatives","BTCF0:USTF0",1725817738293,0.06531173,54389.0,54388.0,0.25561592]
["bitfinex-derivatives","BTCF0:USTF0",1725817738889,0.07231173,54389.0,54388.0,0.25561592]
["bitfinex-derivatives","BTCF0:USTF0",1725817739088,0.05080382,54389.0,54388.0,0.25561592]
["bitfinex-derivatives","BTCF0:USTF0",1725817739287,0.021,54389.0,54388.0,0.25561592]
["bitfinex-derivatives","BTCF0:USTF0",1725817739893,0.021,54389.0,54388.0,0.25461592]
["bitfinex-derivatives","BTCF0:USTF0",1725817739894,0.011,54389.0,54388.0,0.25461592]
["bitfinex-derivatives","BTCF0:USTF0",1725817740288,0.004,54389.0,54388.0,1.40521592]
["bitfinex-derivatives","BTCF0:USTF0",1725817740483,0.01,54389.0,54388.0,1.40621592]
["bitfinex-derivatives","BTCF0:USTF0",1725817740692,0.01,54389.0,54388.0,0.25461592]
["bitfinex-derivatives","BTCF0:USTF0",1725817740897,0.03979897,54389.0,54388.0,0.25461592]
["bitfinex-derivatives","BTCF0:USTF0",1725817741097,0.03979879,54389.0,54388.0,0.25461592]
["bitfinex-derivatives","BTCF0:USTF0",1725817741399,0.03979897,54389.0,54388.0,0.80621592]
["bitfinex-derivatives","BTCF0:USTF0",1725817741603,0.01,54389.0,54388.0,0.80621592]
["bitfinex-derivatives","BTCF0:USTF0",1725817741789,0.01,54389.0,54388.0,0.25461592]
["bitfinex-derivatives","BTCF0:USTF0",1725817743099,0.03980097,54389.0,54388.0,0.25461592]
["bitfinex-derivatives","BTCF0:USTF0",1725817743287,0.01,54389.0,54388.0,0.25461592]
["bitfinex-derivatives","BTCF0:USTF0",1725817743685,0.01,54389.0,54388.0,1.40621592]
["bitfinex-derivatives","BTCF0:USTF0",1725817744493,0.073533,54400.0,54388.0,1.33266692]
["bitfinex-derivatives","BTCF0:USTF0",1725817744692,0.073533,54400.0,54398.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817745088,0.073526,54405.0,54398.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817745494,0.073527,54404.0,54398.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817746402,0.1455,54403.0,54398.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725817747000,0.007,54403.0,54402.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817747904,0.008,54403.0,54402.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817748302,0.007,54403.0,54402.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817748500,0.145824,54407.0,54402.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725817748701,0.007,54403.0,54402.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725817749500,0.145824,54407.0,54402.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725817749695,0.16287133,54407.0,54405.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817750609,0.073524,54406.0,54405.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817751108,0.073524,54406.0,54405.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725817752202,0.082524,54406.0,54405.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725817752607,0.082524,54406.0,54405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817752808,1.233924,54406.0,54405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817753011,0.073535,54398.0,54393.0,0.243542]
["bitfinex-derivatives","BTCF0:USTF0",1725817753198,1.403924,54406.0,54393.0,0.243542]
["bitfinex-derivatives","BTCF0:USTF0",1725817753199,0.142738,54397.0,54393.0,0.243542]
["bitfinex-derivatives","BTCF0:USTF0",1725817753404,0.212838,54397.0,54393.0,0.243542]
["bitfinex-derivatives","BTCF0:USTF0",1725817753605,0.073539,54396.0,54393.0,0.243542]
["bitfinex-derivatives","BTCF0:USTF0",1725817753807,0.073539,54395.0,54393.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817754707,0.073539,54395.0,54393.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725817754914,0.073539,54395.0,54393.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1725817755406,0.073541,54394.0,54393.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1725817755608,0.073541,54394.0,54393.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725817755814,1.225061,54394.0,54393.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725817756307,1.225061,54394.0,54393.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725817756811,1.225061,54394.0,54393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725817757408,1.23600063,54394.0,54393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725817758716,1.16245963,54394.0,54382.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817758900,0.01093963,54394.0,54382.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817759304,0.17,54387.0,54379.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817759505,0.073557,54382.0,54379.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817759716,0.06532427,54381.0,54379.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817759912,0.06532427,54380.0,54379.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817760312,0.13888327,54381.0,54379.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817760619,0.06532427,54380.0,54379.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817761115,0.06532427,54380.0,54379.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1725817761511,0.06532427,54380.0,54379.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1725817762713,0.06532427,54380.0,54379.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1725817762915,0.06632427,54380.0,54379.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725817763613,0.13988427,54380.0,54379.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725817765722,0.13988797,54380.0,54379.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725817766508,0.07456,54380.0,54379.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725817771414,0.24456,54380.0,54379.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725817771620,0.31812,54380.0,54379.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725817772811,0.31912,54380.0,54379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725817773217,0.31812,54380.0,54379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725817773523,0.31912,54380.0,54379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725817773821,0.24756,54380.0,54372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817774317,0.073569,54373.0,54372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817775616,0.073569,54373.0,54372.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725817776210,0.12008477,54384.0,54381.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1725817776431,0.10986578,54399.0,54383.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817776610,0.10986578,54399.0,54382.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1725817776611,0.18339578,54402.0,54397.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817776815,0.02980008,54401.0,54397.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817777119,0.17706578,54405.0,54397.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817777120,0.18969591,54405.0,54397.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817777309,0.02979996,54404.0,54397.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817777514,0.13966574,54404.0,54397.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817778215,0.004,54401.0,54397.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817778412,0.02980039,54400.0,54397.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817778614,0.004,54401.0,54397.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817778918,0.02980037,54400.0,54397.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817779122,0.004,54401.0,54397.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817779123,0.002,54399.0,54397.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817779624,0.004,54401.0,54397.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817779826,0.02980026,54400.0,54397.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817780427,0.03180047,54399.0,54397.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817780616,0.002,54399.0,54397.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817780925,0.002,54400.0,54396.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1725817781125,0.02980055,54399.0,54396.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1725817781511,0.005,54399.0,54396.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1725817782426,0.007,54399.0,54396.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1725817783127,0.007,54399.0,54397.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817783823,0.006,54399.0,54397.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817784612,0.007,54399.0,54397.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817785421,0.005,54399.0,54397.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817785627,0.007,54399.0,54397.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817789621,0.16672897,54398.0,54394.0,0.11857987]
["bitfinex-derivatives","BTCF0:USTF0",1725817789824,0.16672897,54397.0,54396.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1725817790729,0.04500922,54397.0,54396.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1725817791029,0.16672962,54397.0,54396.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1725817791331,0.17072962,54397.0,54396.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1725817791724,0.17272962,54397.0,54396.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1725817792534,0.17272962,54397.0,54396.0,0.243538]
["bitfinex-derivatives","BTCF0:USTF0",1725817797624,0.006,54397.0,54396.0,0.20611191]
["bitfinex-derivatives","BTCF0:USTF0",1725817800841,0.001,54397.0,54396.0,0.20611191]
["bitfinex-derivatives","BTCF0:USTF0",1725817801529,0.073535,54398.0,54396.0,0.20611191]
["bitfinex-derivatives","BTCF0:USTF0",1725817801936,0.073537,54397.0,54396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817802538,0.073537,54397.0,54396.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725817803638,0.001,54397.0,54396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817804029,0.001,54397.0,54396.0,0.22400428]
["bitfinex-derivatives","BTCF0:USTF0",1725817804336,0.001,54397.0,54396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817804839,0.001,54397.0,54396.0,0.31574934]
["bitfinex-derivatives","BTCF0:USTF0",1725817805342,0.001,54397.0,54396.0,0.243538]
["bitfinex-derivatives","BTCF0:USTF0",1725817805533,0.002,54397.0,54396.0,0.243538]
["bitfinex-derivatives","BTCF0:USTF0",1725817805730,0.002,54397.0,54396.0,0.310438]
["bitfinex-derivatives","BTCF0:USTF0",1725817805936,0.001,54397.0,54396.0,0.310438]
["bitfinex-derivatives","BTCF0:USTF0",1725817806341,0.001,54397.0,54396.0,0.45050127]
["bitfinex-derivatives","BTCF0:USTF0",1725817806838,0.001,54397.0,54396.0,0.45350127]
["bitfinex-derivatives","BTCF0:USTF0",1725817807238,0.073533,54400.0,54396.0,0.45450127]
["bitfinex-derivatives","BTCF0:USTF0",1725817807538,0.073533,54400.0,54397.0,0.23068347]
["bitfinex-derivatives","BTCF0:USTF0",1725817807739,0.073533,54400.0,54397.0,0.0906202]
["bitfinex-derivatives","BTCF0:USTF0",1725817809145,0.073533,54400.0,54398.0,0.07249293]
["bitfinex-derivatives","BTCF0:USTF0",1725817809334,0.073533,54400.0,54399.0,0.07249293]
["bitfinex-derivatives","BTCF0:USTF0",1725817810447,0.073533,54400.0,54398.0,0.07249293]
["bitfinex-derivatives","BTCF0:USTF0",1725817811144,0.075533,54400.0,54398.0,0.07249293]
["bitfinex-derivatives","BTCF0:USTF0",1725817812141,0.073534,54399.0,54398.0,0.07249293]
["bitfinex-derivatives","BTCF0:USTF0",1725817812447,0.141834,54399.0,54398.0,0.07249293]
["bitfinex-derivatives","BTCF0:USTF0",1725817812645,0.2280545,54399.0,54396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817812840,0.16673733,54398.0,54396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817813147,0.16673733,54397.0,54396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817813344,0.1103185,54397.0,54396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817813542,0.16673733,54397.0,54396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817815235,0.16673733,54397.0,54396.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725817818252,0.16673733,54397.0,54396.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725817819642,0.03550535,54397.0,54396.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725817819843,0.073535,54398.0,54396.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725817820151,0.073535,54398.0,54397.0,0.0724664]
["bitfinex-derivatives","BTCF0:USTF0",1725817820644,0.073535,54398.0,54396.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725817822241,0.073535,54398.0,54397.0,0.07246827]
["bitfinex-derivatives","BTCF0:USTF0",1725817822442,0.073535,54398.0,54396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817822443,0.698594,54397.0,54396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817822643,0.768394,54397.0,54396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817822847,1.39489115,54397.0,54396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817823049,1.4246978,54397.0,54396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817823256,1.39820065,54397.0,54396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817823449,1.294857,54397.0,54396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817823646,0.073537,54397.0,54396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817823855,0.0698,54402.0,54396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817824156,0.0698,54402.0,54400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817824356,0.073531,54401.0,54400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817826054,0.073531,54401.0,54400.0,0.22436013]
["bitfinex-derivatives","BTCF0:USTF0",1725817826250,0.073531,54401.0,54400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817826648,0.002,54402.0,54400.0,0.243531]
["bitfinex-derivatives","BTCF0:USTF0",1725817826940,0.006,54401.0,54400.0,0.243531]
["bitfinex-derivatives","BTCF0:USTF0",1725817827259,0.006,54401.0,54400.0,0.31599927]
["bitfinex-derivatives","BTCF0:USTF0",1725817827755,0.06730239,54401.0,54400.0,0.243531]
["bitfinex-derivatives","BTCF0:USTF0",1725817827952,0.06530239,54401.0,54400.0,0.243531]
["bitfinex-derivatives","BTCF0:USTF0",1725817828145,0.30739393,54401.0,54400.0,0.243531]
["bitfinex-derivatives","BTCF0:USTF0",1725817828347,0.35239779,54401.0,54400.0,0.243531]
["bitfinex-derivatives","BTCF0:USTF0",1725817828657,0.17072551,54401.0,54400.0,0.20595791]
["bitfinex-derivatives","BTCF0:USTF0",1725817831352,0.33596075,54401.0,54400.0,0.20595791]
["bitfinex-derivatives","BTCF0:USTF0",1725817832248,0.17072551,54401.0,54400.0,0.20595791]
["bitfinex-derivatives","BTCF0:USTF0",1725817833960,0.17071079,54401.0,54400.0,0.20595791]
["bitfinex-derivatives","BTCF0:USTF0",1725817834161,0.33594603,54401.0,54400.0,0.20595791]
["bitfinex-derivatives","BTCF0:USTF0",1725817834850,0.33594603,54401.0,54400.0,0.27842618]
["bitfinex-derivatives","BTCF0:USTF0",1725817834851,0.004,54401.0,54400.0,0.27842618]
["bitfinex-derivatives","BTCF0:USTF0",1725817835253,0.004,54401.0,54400.0,0.20595791]
["bitfinex-derivatives","BTCF0:USTF0",1725817835448,0.004,54401.0,54400.0,0.27833415]
["bitfinex-derivatives","BTCF0:USTF0",1725817836049,0.004,54401.0,54400.0,0.20595791]
["bitfinex-derivatives","BTCF0:USTF0",1725817836446,0.004,54401.0,54400.0,0.27833543]
["bitfinex-derivatives","BTCF0:USTF0",1725817837257,0.004,54401.0,54400.0,0.27832672]
["bitfinex-derivatives","BTCF0:USTF0",1725817840549,0.004,54401.0,54400.0,0.24236881]
["bitfinex-derivatives","BTCF0:USTF0",1725817840750,0.004,54401.0,54400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817842254,0.004,54401.0,54398.0,0.07236881]
["bitfinex-derivatives","BTCF0:USTF0",1725817842560,0.077531,54401.0,54400.0,0.05430354]
["bitfinex-derivatives","BTCF0:USTF0",1725817842867,0.13248385,54401.0,54393.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1725817843052,0.06530164,54400.0,54393.0,0.08321047]
["bitfinex-derivatives","BTCF0:USTF0",1725817843256,0.073538,54396.0,54393.0,0.08321047]
["bitfinex-derivatives","BTCF0:USTF0",1725817843569,0.1101161,54394.0,54393.0,0.08321047]
["bitfinex-derivatives","BTCF0:USTF0",1725817843865,0.02979922,54394.0,54393.0,0.08321047]
["bitfinex-derivatives","BTCF0:USTF0",1725817844166,0.02979922,54395.0,54393.0,0.17321047]
["bitfinex-derivatives","BTCF0:USTF0",1725817844354,0.02979922,54395.0,54393.0,0.17821047]
["bitfinex-derivatives","BTCF0:USTF0",1725817844859,0.11011919,54394.0,54393.0,0.17821047]
["bitfinex-derivatives","BTCF0:USTF0",1725817845066,0.06530262,54394.0,54393.0,0.17821047]
["bitfinex-derivatives","BTCF0:USTF0",1725817845663,0.06530262,54394.0,54393.0,0.18321047]
["bitfinex-derivatives","BTCF0:USTF0",1725817846060,0.06530262,54394.0,54393.0,0.11551047]
["bitfinex-derivatives","BTCF0:USTF0",1725817847061,0.073541,54394.0,54393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725817847360,0.13884362,54394.0,54393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725817847559,0.26732747,54394.0,54393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725817848863,0.26733375,54394.0,54393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725817849864,0.073541,54394.0,54393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725817850461,0.073541,54394.0,54393.0,0.06431714]
["bitfinex-derivatives","BTCF0:USTF0",1725817850858,0.073541,54394.0,54393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725817851064,0.073541,54394.0,54393.0,0.06431957]
["bitfinex-derivatives","BTCF0:USTF0",1725817852766,0.073541,54394.0,54393.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725817853669,0.073541,54394.0,54393.0,0.17236881]
["bitfinex-derivatives","BTCF0:USTF0",1725817855668,0.073541,54394.0,54393.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725817855876,0.073541,54394.0,54393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725817856474,1.298602,54394.0,54393.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725817856967,1.36392625,54394.0,54393.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725817857571,1.32841068,54394.0,54393.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725817858072,1.49841068,54394.0,54393.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725817858260,1.00848357,54394.0,54393.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725817858460,1.60848351,54394.0,54393.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725817858661,1.60848459,54394.0,54393.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725817858863,1.49841176,54394.0,54393.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725817861660,1.6083831,54394.0,54393.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725817862272,1.60838383,54394.0,54393.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725817863777,1.49841249,54394.0,54393.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725817864772,1.60833642,54394.0,54393.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725817864972,1.468602,54394.0,54393.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725817865570,0.868602,54394.0,54393.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725817865978,0.317082,54394.0,54393.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725817866776,1.468602,54394.0,54393.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725817867374,1.542143,54394.0,54393.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725817868974,1.542143,54394.0,54393.0,0.004001]
["bitfinex-derivatives","BTCF0:USTF0",1725817869280,1.32152,54394.0,54375.0,0.05434443]
["bitfinex-derivatives","BTCF0:USTF0",1725817869467,0.073566,54375.0,54373.0,0.18654443]
["bitfinex-derivatives","BTCF0:USTF0",1725817869670,0.17,54380.0,54373.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1725817869671,0.073568,54374.0,54373.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1725817869873,0.17,54377.0,54369.0,0.14213686]
["bitfinex-derivatives","BTCF0:USTF0",1725817870181,0.17,54377.0,54369.0,0.08779243]
["bitfinex-derivatives","BTCF0:USTF0",1725817870182,0.073572,54371.0,54369.0,0.08779243]
["bitfinex-derivatives","BTCF0:USTF0",1725817872379,0.073572,54371.0,54369.0,0.10079243]
["bitfinex-derivatives","BTCF0:USTF0",1725817872775,0.073572,54371.0,54369.0,0.08779243]
["bitfinex-derivatives","BTCF0:USTF0",1725817873084,0.074572,54371.0,54370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817873379,0.002,54371.0,54370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817874583,0.001,54371.0,54370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817874779,0.002,54371.0,54370.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725817875483,0.002,54371.0,54370.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725817876566,0.002,54371.0,54370.0,0.23534443]
["bitfinex-derivatives","BTCF0:USTF0",1725817876768,0.002,54371.0,54370.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725817878477,0.002,54371.0,54370.0,0.23534443]
["bitfinex-derivatives","BTCF0:USTF0",1725817878886,0.002,54371.0,54370.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725817882081,0.002,54371.0,54370.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725817890597,0.002,54371.0,54370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725817897490,0.002,54371.0,54370.0,0.24175605]
["bitfinex-derivatives","BTCF0:USTF0",1725817898504,0.002,54371.0,54370.0,0.15113585]
["bitfinex-derivatives","BTCF0:USTF0",1725817898706,0.002,54371.0,54370.0,0.24191712]
["bitfinex-derivatives","BTCF0:USTF0",1725817899201,0.002,54371.0,54370.0,0.15113585]
["bitfinex-derivatives","BTCF0:USTF0",1725817899397,0.002,54371.0,54370.0,0.22470885]
["bitfinex-derivatives","BTCF0:USTF0",1725817899599,0.073553,54386.0,54370.0,1.37009585]
["bitfinex-derivatives","BTCF0:USTF0",1725817899793,0.1395,54389.0,54385.0,0.07259634]
["bitfinex-derivatives","BTCF0:USTF0",1725817899996,0.1395,54389.0,54386.0,0.07259634]
["bitfinex-derivatives","BTCF0:USTF0",1725817900196,0.07355,54387.0,54384.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725817900502,0.07355,54387.0,54384.0,0.16257565]
["bitfinex-derivatives","BTCF0:USTF0",1725817901093,0.07355,54387.0,54384.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725817901307,0.07355,54387.0,54386.0,0.05440093]
["bitfinex-derivatives","BTCF0:USTF0",1725817901703,0.07355,54387.0,54385.0,0.05440093]
["bitfinex-derivatives","BTCF0:USTF0",1725817902002,0.03080954,54386.0,54381.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725817902306,0.14003884,54385.0,54381.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725817902706,0.02980954,54384.0,54381.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725817902901,0.02980954,54383.0,54381.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725817903098,0.08355,54387.0,54381.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725817903099,0.1102293,54386.0,54381.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725817903303,0.14003851,54385.0,54381.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725817903504,0.02980921,54385.0,54381.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725817903705,0.02980921,54384.0,54381.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725817903906,0.02980921,54383.0,54380.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1725817904100,0.02980955,54382.0,54380.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1725817904299,0.09,54383.0,54380.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1725817904596,0.09,54383.0,54375.0,0.17286081]
["bitfinex-derivatives","BTCF0:USTF0",1725817904597,0.02981044,54382.0,54375.0,0.17286081]
["bitfinex-derivatives","BTCF0:USTF0",1725817904996,0.23003974,54383.0,54375.0,0.17286081]
["bitfinex-derivatives","BTCF0:USTF0",1725817905310,0.1102293,54381.0,54375.0,0.163566]
["bitfinex-derivatives","BTCF0:USTF0",1725817905497,0.1606,54380.0,54375.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1725817905703,0.02981044,54379.0,54371.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725817905904,0.09591044,54379.0,54371.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725817906209,0.09591044,54379.0,54375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817906210,0.02981044,54378.0,54375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817906602,0.02981044,54378.0,54375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725817906913,0.10337244,54378.0,54375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817907211,0.073562,54378.0,54371.0,0.18952897]
["bitfinex-derivatives","BTCF0:USTF0",1725817908217,0.073564,54377.0,54371.0,0.11952897]
["bitfinex-derivatives","BTCF0:USTF0",1725817908506,0.073564,54377.0,54371.0,0.18610097]
["bitfinex-derivatives","BTCF0:USTF0",1725817908812,0.073564,54377.0,54375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817909016,0.073564,54377.0,54375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725817909314,0.073565,54376.0,54375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817909503,0.073565,54376.0,54371.0,0.177572]
["bitfinex-derivatives","BTCF0:USTF0",1725817909702,0.073566,54375.0,54371.0,0.177572]
["bitfinex-derivatives","BTCF0:USTF0",1725817910010,0.07357,54372.0,54371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725817910213,0.07357,54372.0,54369.0,0.01528924]
["bitfinex-derivatives","BTCF0:USTF0",1725817910403,0.07357,54372.0,54368.0,0.09074543]
["bitfinex-derivatives","BTCF0:USTF0",1725817910813,0.07357,54372.0,54371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725817912014,0.07357,54372.0,54371.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725817912403,0.07357,54372.0,54370.0,0.07251235]
["bitfinex-derivatives","BTCF0:USTF0",1725817912404,0.07457,54372.0,54370.0,0.07251235]
["bitfinex-derivatives","BTCF0:USTF0",1725817912606,0.07557,54372.0,54371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725817913214,0.07457,54372.0,54371.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725817916210,0.07457,54372.0,54371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725817916415,0.07457,54372.0,54371.0,0.07951235]
["bitfinex-derivatives","BTCF0:USTF0",1725817916911,0.07357,54372.0,54371.0,0.07951235]
["bitfinex-derivatives","BTCF0:USTF0",1725817917120,0.07457,54372.0,54371.0,0.0683705]
["bitfinex-derivatives","BTCF0:USTF0",1725817918907,0.07457,54372.0,54371.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725817919309,0.07457,54372.0,54371.0,0.068369]
["bitfinex-derivatives","BTCF0:USTF0",1725817921711,0.07457,54372.0,54371.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725817924620,0.07457,54372.0,54371.0,0.068369]
["bitfinex-derivatives","BTCF0:USTF0",1725817925215,0.07457,54372.0,54371.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725817925918,0.07457,54372.0,54371.0,0.08651235]
["bitfinex-derivatives","BTCF0:USTF0",1725817927023,0.07457,54372.0,54371.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725817928219,0.001,54372.0,54371.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725817928624,0.001,54372.0,54371.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1725817929721,0.073564,54377.0,54373.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1725817929923,0.073564,54377.0,54374.0,0.163568]
["bitfinex-derivatives","BTCF0:USTF0",1725817930227,0.073564,54377.0,54376.0,0.07250655]
["bitfinex-derivatives","BTCF0:USTF0",1725817931330,0.073564,54377.0,54376.0,0.07252237]
["bitfinex-derivatives","BTCF0:USTF0",1725817931820,0.073564,54377.0,54374.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1725817931821,0.073564,54377.0,54375.0,0.07252237]
["bitfinex-derivatives","BTCF0:USTF0",1725817932129,0.073564,54377.0,54374.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1725817932130,0.073564,54377.0,54376.0,0.07252237]
["bitfinex-derivatives","BTCF0:USTF0",1725817932428,0.4376293,54392.0,54374.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1725817932429,0.01566026,54381.0,54375.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725817932624,0.12848385,54390.0,54374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817932625,0.1102293,54384.0,54380.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1725817932819,0.0298081,54383.0,54380.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1725817933023,0.1102293,54385.0,54380.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1725817933225,0.14003693,54385.0,54380.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1725817933427,0.21358993,54385.0,54380.0,0.17290563]
["bitfinex-derivatives","BTCF0:USTF0",1725817933627,0.02980763,54384.0,54380.0,0.17290563]
["bitfinex-derivatives","BTCF0:USTF0",1725817934123,0.02980763,54384.0,54383.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725817934432,0.1102293,54387.0,54384.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1725817934731,0.1102293,54387.0,54383.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725817934732,0.02980696,54386.0,54385.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1725817935026,0.1102293,54388.0,54385.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1725817935027,0.14003604,54388.0,54385.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1725817936030,0.006,54386.0,54385.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1725817936225,0.006,54386.0,54385.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1725817936428,0.006,54386.0,54385.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1725817936734,0.009,54388.0,54385.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1725817936735,0.015,54388.0,54385.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1725817936922,0.0298066,54387.0,54385.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1725817937230,0.015,54386.0,54385.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1725817938632,0.006,54386.0,54385.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1725817938934,0.015,54387.0,54385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817939132,0.015,54387.0,54386.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725817939432,0.009,54387.0,54386.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725817939638,0.12541811,54392.0,54386.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725817939937,0.02980603,54391.0,54386.0,0.163552]
["bitfinex-derivatives","BTCF0:USTF0",1725817940434,0.002,54387.0,54386.0,0.163552]
["bitfinex-derivatives","BTCF0:USTF0",1725817942331,0.005,54387.0,54386.0,0.163552]
["bitfinex-derivatives","BTCF0:USTF0",1725817942521,0.003,54387.0,54386.0,0.08890254]
["bitfinex-derivatives","BTCF0:USTF0",1725817942718,0.003,54387.0,54384.0,0.05440164]
["bitfinex-derivatives","BTCF0:USTF0",1725817942920,0.003,54387.0,54381.0,0.05440164]
["bitfinex-derivatives","BTCF0:USTF0",1725817942921,0.09,54385.0,54381.0,0.05440164]
["bitfinex-derivatives","BTCF0:USTF0",1725817943128,0.073558,54381.0,54380.0,0.05440164]
["bitfinex-derivatives","BTCF0:USTF0",1725817943332,0.073558,54381.0,54379.0,0.05440164]
["bitfinex-derivatives","BTCF0:USTF0",1725817944832,0.0646,54380.0,54379.0,0.05440164]
["bitfinex-derivatives","BTCF0:USTF0",1725817945045,0.09,54385.0,54379.0,0.05440164]
["bitfinex-derivatives","BTCF0:USTF0",1725817945235,0.163554,54385.0,54380.0,0.05440164]
["bitfinex-derivatives","BTCF0:USTF0",1725817945632,0.073555,54384.0,54380.0,0.05440164]
["bitfinex-derivatives","BTCF0:USTF0",1725817945838,0.001,54381.0,54380.0,0.05440164]
["bitfinex-derivatives","BTCF0:USTF0",1725817946528,0.073555,54384.0,54380.0,0.05740164]
["bitfinex-derivatives","BTCF0:USTF0",1725817946824,0.073556,54383.0,54380.0,0.05740164]
["bitfinex-derivatives","BTCF0:USTF0",1725817947029,0.073556,54383.0,54380.0,0.05940164]
["bitfinex-derivatives","BTCF0:USTF0",1725817947232,0.073556,54383.0,54380.0,0.05640164]
["bitfinex-derivatives","BTCF0:USTF0",1725817947436,0.073556,54383.0,54380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725817948837,0.073556,54383.0,54380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817949039,0.073556,54383.0,54380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817949237,0.073556,54383.0,54380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725817951535,0.09,54385.0,54380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725817951737,0.02980973,54384.0,54380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725817952629,0.02980973,54384.0,54380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817952830,0.073558,54381.0,54380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725817953237,0.073558,54381.0,54380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725817953442,0.073558,54381.0,54380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725817953645,0.06461847,54381.0,54380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725817953848,0.11005383,54401.0,54400.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1725817954146,0.11002549,54412.0,54400.0,1.59787533]
["bitfinex-derivatives","BTCF0:USTF0",1725817954332,0.11002549,54415.0,54404.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725817954527,0.11002549,54415.0,54400.0,0.35639533]
["bitfinex-derivatives","BTCF0:USTF0",1725817954528,0.11002549,54418.0,54412.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725817954735,0.11002549,54422.0,54412.0,0.09932929]
["bitfinex-derivatives","BTCF0:USTF0",1725817954935,0.02979017,54421.0,54412.0,0.09932929]
["bitfinex-derivatives","BTCF0:USTF0",1725817955138,0.11002549,54424.0,54412.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725817955338,0.0585,54425.0,54413.0,0.05425781]
["bitfinex-derivatives","BTCF0:USTF0",1725817955640,0.0585,54425.0,54412.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725817955835,0.0585,54425.0,54414.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1725817956239,0.0585,54425.0,54412.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725817956240,0.004,54424.0,54415.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1725817956444,0.018,54424.0,54415.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1725817956738,0.014,54424.0,54415.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1725817957138,0.0625,54425.0,54415.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1725817957339,0.0765,54425.0,54415.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1725817958545,0.004,54424.0,54415.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1725817958931,0.018,54424.0,54415.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1725817959143,0.014,54424.0,54415.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1725817959643,0.004,54424.0,54415.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1725817960450,0.018,54424.0,54415.0,0.075512]
["bitfinex-derivatives","BTCF0:USTF0",1725817960745,0.17,54423.0,54415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817960938,0.17,54418.0,54415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817961247,0.121,54417.0,54415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817961834,0.19451,54417.0,54415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817962046,0.21030546,54417.0,54415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817962244,0.21030546,54417.0,54415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817962441,0.06528852,54416.0,54415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817963242,0.06528852,54416.0,54403.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1725817963243,0.19377237,54416.0,54403.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1725817963546,0.10942769,54408.0,54403.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1725817963946,0.13922092,54407.0,54403.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1725817964142,0.02979323,54406.0,54403.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1725817964340,0.02979323,54405.0,54403.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1725817964541,0.10942769,54408.0,54403.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1725817965345,0.10942769,54408.0,54405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725817965650,0.10942769,54408.0,54403.0,0.071528]
["bitfinex-derivatives","BTCF0:USTF0",1725817966146,0.10942769,54408.0,54403.0,0.076528]
["bitfinex-derivatives","BTCF0:USTF0",1725817968040,0.02979392,54411.0,54407.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817968241,0.10942769,54418.0,54407.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817968451,0.10942769,54416.0,54407.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1725817968647,0.13921909,54416.0,54407.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1725817968847,0.0297914,54415.0,54407.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1725817969157,0.0297914,54414.0,54407.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1725817969458,0.0297914,54413.0,54407.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1725817969647,0.10942769,54417.0,54407.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1725817969648,0.0297914,54412.0,54407.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1725817969951,0.18294669,54410.0,54404.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817970151,0.12848385,54417.0,54400.0,0.18582319]
["bitfinex-derivatives","BTCF0:USTF0",1725817970152,0.10942769,54408.0,54400.0,0.18582319]
["bitfinex-derivatives","BTCF0:USTF0",1725817970352,0.073527,54404.0,54397.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1725817971547,0.073527,54404.0,54398.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1725817972161,0.073527,54404.0,54400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725817972357,0.17,54404.0,54400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725817973060,0.17,54404.0,54398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817973061,0.17,54404.0,54398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725817973250,0.17,54404.0,54398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817973658,0.17,54404.0,54393.0,0.18255771]
["bitfinex-derivatives","BTCF0:USTF0",1725817973956,0.17,54404.0,54394.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1725817973957,0.07353,54402.0,54394.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1725817975374,0.07353,54402.0,54398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725817975671,0.07353,54402.0,54393.0,0.18255771]
["bitfinex-derivatives","BTCF0:USTF0",1725817975672,0.073523,54408.0,54400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817975858,0.0124414,54413.0,54403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817976062,0.17,54412.0,54400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817976478,0.073524,54407.0,54400.0,0.243532]
["bitfinex-derivatives","BTCF0:USTF0",1725817976971,0.073524,54407.0,54400.0,0.251532]
["bitfinex-derivatives","BTCF0:USTF0",1725817977375,0.073524,54407.0,54400.0,0.30578981]
["bitfinex-derivatives","BTCF0:USTF0",1725817977566,0.073524,54407.0,54403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817979074,0.074524,54407.0,54403.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725817979270,0.074524,54407.0,54405.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1725817979271,0.001,54407.0,54405.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1725817979476,0.001,54407.0,54406.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1725817979674,0.073517,54412.0,54406.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1725817979975,0.073517,54412.0,54407.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817980570,0.073517,54412.0,54407.0,0.243523]
["bitfinex-derivatives","BTCF0:USTF0",1725817982174,0.076517,54412.0,54407.0,0.243523]
["bitfinex-derivatives","BTCF0:USTF0",1725817983070,0.075517,54412.0,54407.0,0.29778081]
["bitfinex-derivatives","BTCF0:USTF0",1725817983373,0.073517,54412.0,54407.0,0.29978081]
["bitfinex-derivatives","BTCF0:USTF0",1725817983569,0.073517,54412.0,54409.0,0.05425781]
["bitfinex-derivatives","BTCF0:USTF0",1725817984869,0.075517,54412.0,54409.0,0.05425781]
["bitfinex-derivatives","BTCF0:USTF0",1725817985977,0.076517,54412.0,54409.0,0.05425781]
["bitfinex-derivatives","BTCF0:USTF0",1725817987969,0.073518,54411.0,54409.0,0.05425781]
["bitfinex-derivatives","BTCF0:USTF0",1725817989180,0.074518,54411.0,54409.0,0.05425781]
["bitfinex-derivatives","BTCF0:USTF0",1725817989580,0.076518,54411.0,54410.0,0.05425781]
["bitfinex-derivatives","BTCF0:USTF0",1725817990886,0.073519,54410.0,54409.0,0.05425781]
["bitfinex-derivatives","BTCF0:USTF0",1725817992180,0.075519,54410.0,54409.0,0.05425781]
["bitfinex-derivatives","BTCF0:USTF0",1725817992486,0.10531532,54410.0,54404.0,0.130227]
["bitfinex-derivatives","BTCF0:USTF0",1725817992785,0.13994415,54409.0,54404.0,0.130227]
["bitfinex-derivatives","BTCF0:USTF0",1725817993380,0.02979541,54408.0,54404.0,0.130227]
["bitfinex-derivatives","BTCF0:USTF0",1725817993585,0.003,54410.0,54409.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1725817993775,0.002,54410.0,54409.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1725817994788,0.073514,54414.0,54409.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1725817995478,0.002,54410.0,54409.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1725817995672,0.003,54410.0,54409.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1725817996076,0.001,54410.0,54409.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1725817996280,0.002,54414.0,54410.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1725817996474,0.003,54414.0,54411.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817996787,0.003,54414.0,54411.0,0.243517]
["bitfinex-derivatives","BTCF0:USTF0",1725817997188,0.002,54414.0,54411.0,0.243517]
["bitfinex-derivatives","BTCF0:USTF0",1725817998078,0.07351,54417.0,54411.0,0.243517]
["bitfinex-derivatives","BTCF0:USTF0",1725817998278,0.07351,54417.0,54411.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817998591,0.004,54414.0,54411.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817998786,0.007,54414.0,54411.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817999683,0.08051,54417.0,54411.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725817999991,0.08051,54417.0,54413.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1725818000493,0.003,54414.0,54413.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1725818001491,0.007,54414.0,54413.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1725818001987,0.008,54414.0,54413.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1725818002190,0.081514,54414.0,54413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818002380,0.078514,54414.0,54413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818002587,0.005,54414.0,54413.0,0.07445045]
["bitfinex-derivatives","BTCF0:USTF0",1725818002893,0.005,54414.0,54413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818003886,0.011,54414.0,54413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818004488,0.011,54414.0,54413.0,0.07445045]
["bitfinex-derivatives","BTCF0:USTF0",1725818004489,0.084514,54414.0,54413.0,0.07445045]
["bitfinex-derivatives","BTCF0:USTF0",1725818006095,0.084514,54414.0,54413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818007394,0.084514,54414.0,54413.0,0.07449222]
["bitfinex-derivatives","BTCF0:USTF0",1725818007993,0.084514,54414.0,54413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818008284,0.55132,54413.0,54411.0,0.0725003]
["bitfinex-derivatives","BTCF0:USTF0",1725818008490,0.55132,54413.0,54376.0,0.16413459]
["bitfinex-derivatives","BTCF0:USTF0",1725818008491,0.073518,54411.0,54394.0,0.05442419]
["bitfinex-derivatives","BTCF0:USTF0",1725818008705,0.17,54401.0,54393.0,0.05442419]
["bitfinex-derivatives","BTCF0:USTF0",1725818008895,0.07354,54395.0,54392.0,0.05442419]
["bitfinex-derivatives","BTCF0:USTF0",1725818009394,0.17,54401.0,54392.0,0.05442419]
["bitfinex-derivatives","BTCF0:USTF0",1725818009597,0.073533,54400.0,54391.0,0.05442419]
["bitfinex-derivatives","BTCF0:USTF0",1725818009897,0.073533,54400.0,54394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818010285,0.003,54395.0,54394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818011902,0.003,54395.0,54393.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818012093,0.006,54395.0,54394.0,0.05442419]
["bitfinex-derivatives","BTCF0:USTF0",1725818012602,0.003,54395.0,54393.0,0.243542]
["bitfinex-derivatives","BTCF0:USTF0",1725818012799,0.002,54395.0,54393.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818013391,0.073526,54405.0,54394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725818013597,0.073526,54405.0,54395.0,0.05427605]
["bitfinex-derivatives","BTCF0:USTF0",1725818014101,0.073526,54405.0,54394.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1725818014102,0.073526,54405.0,54394.0,0.12781705]
["bitfinex-derivatives","BTCF0:USTF0",1725818014498,0.073526,54405.0,54396.0,0.05427605]
["bitfinex-derivatives","BTCF0:USTF0",1725818014698,0.073526,54405.0,54397.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725818015607,0.17,54404.0,54395.0,0.12781505]
["bitfinex-derivatives","BTCF0:USTF0",1725818015800,0.0524,54407.0,54394.0,0.05427605]
["bitfinex-derivatives","BTCF0:USTF0",1725818015801,0.17,54400.0,54394.0,0.05427605]
["bitfinex-derivatives","BTCF0:USTF0",1725818016108,0.073537,54397.0,54395.0,0.05427605]
["bitfinex-derivatives","BTCF0:USTF0",1725818016609,0.17,54400.0,54394.0,0.06027605]
["bitfinex-derivatives","BTCF0:USTF0",1725818016610,0.073538,54396.0,54394.0,0.06027605]
["bitfinex-derivatives","BTCF0:USTF0",1725818016820,0.073538,54396.0,54394.0,0.05427605]
["bitfinex-derivatives","BTCF0:USTF0",1725818016995,0.073538,54396.0,54394.0,0.06127605]
["bitfinex-derivatives","BTCF0:USTF0",1725818017510,0.073538,54396.0,54395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725818018007,0.073538,54396.0,54394.0,0.06027605]
["bitfinex-derivatives","BTCF0:USTF0",1725818018705,0.073539,54395.0,54394.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725818019002,0.125139,54395.0,54394.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725818019594,0.125139,54395.0,54394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818020292,0.125139,54395.0,54394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725818021292,0.125139,54395.0,54394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818021498,0.125139,54395.0,54394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725818022297,0.128139,54395.0,54394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818023211,0.076539,54395.0,54394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818023597,0.080539,54395.0,54390.0,0.13525873]
["bitfinex-derivatives","BTCF0:USTF0",1725818024612,0.003,54395.0,54390.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725818024910,0.17,54397.0,54390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725818024911,0.073545,54391.0,54390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725818025809,0.073545,54391.0,54390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818026513,0.073545,54391.0,54390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818028311,0.075545,54391.0,54390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818029111,0.073554,54384.0,54382.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725818029510,0.073556,54383.0,54381.0,0.05427605]
["bitfinex-derivatives","BTCF0:USTF0",1725818029709,0.073554,54385.0,54381.0,0.05427605]
["bitfinex-derivatives","BTCF0:USTF0",1725818029911,0.073557,54382.0,54381.0,0.05427605]
["bitfinex-derivatives","BTCF0:USTF0",1725818030107,0.073557,54382.0,54380.0,0.10287605]
["bitfinex-derivatives","BTCF0:USTF0",1725818030307,0.073557,54382.0,54380.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725818030804,0.001,54384.0,54380.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725818030805,0.073554,54384.0,54380.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1725818031009,0.073554,54384.0,54381.0,0.11117605]
["bitfinex-derivatives","BTCF0:USTF0",1725818031214,0.074554,54384.0,54382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818031917,0.074554,54384.0,54382.0,0.05627605]
["bitfinex-derivatives","BTCF0:USTF0",1725818032114,0.074554,54384.0,54382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818032512,0.074554,54384.0,54381.0,0.17673405]
["bitfinex-derivatives","BTCF0:USTF0",1725818032706,0.074554,54384.0,54382.0,0.05427605]
["bitfinex-derivatives","BTCF0:USTF0",1725818034418,0.073554,54384.0,54382.0,0.05527605]
["bitfinex-derivatives","BTCF0:USTF0",1725818034614,0.073554,54384.0,54383.0,0.05427605]
["bitfinex-derivatives","BTCF0:USTF0",1725818035312,0.01265489,54391.0,54382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818035313,0.073556,54383.0,54382.0,0.05527605]
["bitfinex-derivatives","BTCF0:USTF0",1725818035521,0.122256,54383.0,54382.0,0.05527605]
["bitfinex-derivatives","BTCF0:USTF0",1725818035711,0.073558,54382.0,54380.0,0.05427605]
["bitfinex-derivatives","BTCF0:USTF0",1725818036019,0.0487,54383.0,54379.0,0.05427605]
["bitfinex-derivatives","BTCF0:USTF0",1725818036422,0.073558,54381.0,54378.0,0.05427605]
["bitfinex-derivatives","BTCF0:USTF0",1725818036617,0.073558,54381.0,54376.0,0.08575185]
["bitfinex-derivatives","BTCF0:USTF0",1725818036618,0.073558,54381.0,54379.0,0.05427605]
["bitfinex-derivatives","BTCF0:USTF0",1725818037516,0.073558,54381.0,54377.0,0.07256559]
["bitfinex-derivatives","BTCF0:USTF0",1725818037718,0.073558,54381.0,54378.0,0.07256559]
["bitfinex-derivatives","BTCF0:USTF0",1725818038221,0.073558,54381.0,54377.0,0.07256559]
["bitfinex-derivatives","BTCF0:USTF0",1725818038519,0.00999533,54388.0,54377.0,0.07256559]
["bitfinex-derivatives","BTCF0:USTF0",1725818038520,0.07356,54380.0,54377.0,0.07256559]
["bitfinex-derivatives","BTCF0:USTF0",1725818041023,0.07456,54380.0,54376.0,0.32831744]
["bitfinex-derivatives","BTCF0:USTF0",1725818041419,0.07556,54380.0,54376.0,0.32831744]
["bitfinex-derivatives","BTCF0:USTF0",1725818041714,0.07556,54380.0,54379.0,0.05433583]
["bitfinex-derivatives","BTCF0:USTF0",1725818042221,0.07456,54380.0,54378.0,0.05433583]
["bitfinex-derivatives","BTCF0:USTF0",1725818042520,0.07356,54380.0,54379.0,0.05433583]
["bitfinex-derivatives","BTCF0:USTF0",1725818042723,0.07356,54380.0,54378.0,0.05433583]
["bitfinex-derivatives","BTCF0:USTF0",1725818043219,0.08056,54380.0,54378.0,0.05433583]
["bitfinex-derivatives","BTCF0:USTF0",1725818044119,0.07656,54380.0,54378.0,0.05433583]
["bitfinex-derivatives","BTCF0:USTF0",1725818044319,0.07856,54380.0,54378.0,0.05433583]
["bitfinex-derivatives","BTCF0:USTF0",1725818044819,0.004,54380.0,54379.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1725818045713,0.073549,54388.0,54382.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1725818046022,0.073549,54388.0,54383.0,0.17778352]
["bitfinex-derivatives","BTCF0:USTF0",1725818046225,0.073549,54388.0,54384.0,0.17798152]
["bitfinex-derivatives","BTCF0:USTF0",1725818048416,0.076549,54388.0,54384.0,0.17798152]
["bitfinex-derivatives","BTCF0:USTF0",1725818048612,0.076549,54388.0,54385.0,0.05432852]
["bitfinex-derivatives","BTCF0:USTF0",1725818048817,0.076549,54388.0,54385.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1725818049212,0.080549,54388.0,54385.0,0.12788152]
["bitfinex-derivatives","BTCF0:USTF0",1725818049417,0.078549,54388.0,54385.0,0.12788152]
["bitfinex-derivatives","BTCF0:USTF0",1725818049927,0.076549,54388.0,54385.0,0.12788152]
["bitfinex-derivatives","BTCF0:USTF0",1725818050112,0.076549,54388.0,54385.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1725818050319,0.074549,54388.0,54385.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1725818050617,0.074549,54388.0,54385.0,0.12788152]
["bitfinex-derivatives","BTCF0:USTF0",1725818051226,0.073549,54388.0,54385.0,0.12988152]
["bitfinex-derivatives","BTCF0:USTF0",1725818052418,0.073549,54388.0,54385.0,0.12788152]
["bitfinex-derivatives","BTCF0:USTF0",1725818052619,0.074549,54388.0,54385.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1725818052925,0.074549,54388.0,54385.0,0.08368104]
["bitfinex-derivatives","BTCF0:USTF0",1725818052926,0.075549,54388.0,54385.0,0.08368104]
["bitfinex-derivatives","BTCF0:USTF0",1725818053427,0.073552,54386.0,54383.0,0.05432852]
["bitfinex-derivatives","BTCF0:USTF0",1725818055119,0.073552,54386.0,54383.0,0.05532852]
["bitfinex-derivatives","BTCF0:USTF0",1725818055318,0.073552,54386.0,54384.0,0.05432852]
["bitfinex-derivatives","BTCF0:USTF0",1725818055820,0.073552,54386.0,54383.0,0.05532852]
["bitfinex-derivatives","BTCF0:USTF0",1725818056015,0.073552,54386.0,54383.0,0.06552037]
["bitfinex-derivatives","BTCF0:USTF0",1725818056221,0.074552,54386.0,54384.0,0.05432852]
["bitfinex-derivatives","BTCF0:USTF0",1725818056618,0.073552,54386.0,54385.0,0.05432852]
["bitfinex-derivatives","BTCF0:USTF0",1725818056818,0.074552,54386.0,54385.0,0.05432852]
["bitfinex-derivatives","BTCF0:USTF0",1725818057129,0.075552,54386.0,54385.0,0.05432852]
["bitfinex-derivatives","BTCF0:USTF0",1725818057320,0.076552,54386.0,54385.0,0.05432852]
["bitfinex-derivatives","BTCF0:USTF0",1725818057824,0.1045,54396.0,54385.0,0.05432852]
["bitfinex-derivatives","BTCF0:USTF0",1725818057825,0.11011595,54398.0,54397.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1725818058030,0.1478787,54407.0,54405.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1725818058031,0.14683869,54407.0,54405.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1725818058327,0.14683869,54408.0,54406.0,0.122124]
["bitfinex-derivatives","BTCF0:USTF0",1725818059131,0.14683869,54408.0,54406.0,0.17635616]
["bitfinex-derivatives","BTCF0:USTF0",1725818059321,0.24351,54417.0,54406.0,0.17635616]
["bitfinex-derivatives","BTCF0:USTF0",1725818059628,0.16669037,54416.0,54406.0,0.03653402]
["bitfinex-derivatives","BTCF0:USTF0",1725818059821,0.16669037,54415.0,54406.0,0.03653402]
["bitfinex-derivatives","BTCF0:USTF0",1725818060011,0.01,54408.0,54406.0,0.03753402]
["bitfinex-derivatives","BTCF0:USTF0",1725818060216,0.11028743,54407.0,54406.0,0.03753402]
["bitfinex-derivatives","BTCF0:USTF0",1725818060417,0.16669037,54407.0,54406.0,0.03753402]
["bitfinex-derivatives","BTCF0:USTF0",1725818061025,0.16669037,54407.0,54406.0,0.08793402]
["bitfinex-derivatives","BTCF0:USTF0",1725818061220,0.30123106,54407.0,54406.0,0.09787177]
["bitfinex-derivatives","BTCF0:USTF0",1725818061427,0.17469037,54407.0,54406.0,0.09787177]
["bitfinex-derivatives","BTCF0:USTF0",1725818061627,0.30121513,54407.0,54406.0,0.09787177]
["bitfinex-derivatives","BTCF0:USTF0",1725818061816,0.31521513,54407.0,54406.0,0.09787177]
["bitfinex-derivatives","BTCF0:USTF0",1725818062021,0.37161807,54407.0,54406.0,0.09787177]
["bitfinex-derivatives","BTCF0:USTF0",1725818062222,0.18869037,54407.0,54406.0,0.09787177]
["bitfinex-derivatives","BTCF0:USTF0",1725818066018,0.23368588,54407.0,54406.0,0.09787177]
["bitfinex-derivatives","BTCF0:USTF0",1725818066219,0.18868708,54407.0,54406.0,0.09787177]
["bitfinex-derivatives","BTCF0:USTF0",1725818067633,0.022,54407.0,54406.0,0.09787177]
["bitfinex-derivatives","BTCF0:USTF0",1725818077244,0.022,54407.0,54406.0,0.15210393]
["bitfinex-derivatives","BTCF0:USTF0",1725818077539,0.022,54407.0,54406.0,0.09787177]
["bitfinex-derivatives","BTCF0:USTF0",1725818078250,0.022,54407.0,54406.0,0.18787177]
["bitfinex-derivatives","BTCF0:USTF0",1725818084343,0.022,54407.0,54406.0,1.33927177]
["bitfinex-derivatives","BTCF0:USTF0",1725818085344,0.022,54407.0,54406.0,0.78787177]
["bitfinex-derivatives","BTCF0:USTF0",1725818085546,0.022,54407.0,54406.0,0.18787177]
["bitfinex-derivatives","BTCF0:USTF0",1725818086349,0.002,54407.0,54406.0,0.18687177]
["bitfinex-derivatives","BTCF0:USTF0",1725818087144,0.03178896,54407.0,54406.0,0.18687177]
["bitfinex-derivatives","BTCF0:USTF0",1725818087350,0.03178896,54407.0,54406.0,0.73827177]
["bitfinex-derivatives","BTCF0:USTF0",1725818087751,0.03178896,54407.0,54406.0,0.18687177]
["bitfinex-derivatives","BTCF0:USTF0",1725818087949,0.10952831,54415.0,54406.0,1.33827177]
["bitfinex-derivatives","BTCF0:USTF0",1725818088150,0.10952831,54415.0,54414.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818088355,0.02978795,54415.0,54414.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818088652,0.073507,54419.0,54414.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818088653,0.073507,54419.0,54415.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1725818088949,0.12778303,54421.0,54416.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1725818088950,0.0652769,54418.0,54416.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1725818089148,0.0652769,54417.0,54416.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1725818089356,0.0652769,54420.0,54416.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1725818089653,0.0652769,54420.0,54419.0,0.0723881]
["bitfinex-derivatives","BTCF0:USTF0",1725818089654,0.073506,54420.0,54419.0,0.0723881]
["bitfinex-derivatives","BTCF0:USTF0",1725818090153,0.073506,54420.0,54418.0,0.0723881]
["bitfinex-derivatives","BTCF0:USTF0",1725818090653,0.079506,54420.0,54418.0,0.0723881]
["bitfinex-derivatives","BTCF0:USTF0",1725818092261,0.079506,54420.0,54405.0,0.31839591]
["bitfinex-derivatives","BTCF0:USTF0",1725818092464,0.090506,54420.0,54416.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818093360,0.079506,54420.0,54418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818093562,0.006,54420.0,54418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818093772,0.1499,54427.0,54419.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818093956,0.1499,54427.0,54421.0,0.05429786]
["bitfinex-derivatives","BTCF0:USTF0",1725818094969,0.073502,54423.0,54421.0,0.05429786]
["bitfinex-derivatives","BTCF0:USTF0",1725818095267,0.073502,54423.0,54421.0,0.05529786]
["bitfinex-derivatives","BTCF0:USTF0",1725818095466,0.073502,54423.0,54421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818095768,0.073502,54423.0,54421.0,0.05529786]
["bitfinex-derivatives","BTCF0:USTF0",1725818095964,0.073502,54423.0,54422.0,0.05429786]
["bitfinex-derivatives","BTCF0:USTF0",1725818096170,0.087502,54423.0,54421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818096762,0.087502,54423.0,54422.0,0.05428481]
["bitfinex-derivatives","BTCF0:USTF0",1725818096763,0.096502,54423.0,54422.0,0.05428481]
["bitfinex-derivatives","BTCF0:USTF0",1725818097168,0.096502,54423.0,54421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818097562,0.096502,54423.0,54422.0,0.05428458]
["bitfinex-derivatives","BTCF0:USTF0",1725818097762,0.096502,54423.0,54421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818097763,0.12628938,54423.0,54421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818097964,0.13982852,54422.0,54421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818099166,0.10329038,54422.0,54421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818099377,0.13878092,54422.0,54421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818099563,0.15278092,54422.0,54421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818100068,0.073506,54420.0,54417.0,0.00977819]
["bitfinex-derivatives","BTCF0:USTF0",1725818100261,0.02978738,54419.0,54415.0,0.163512]
["bitfinex-derivatives","BTCF0:USTF0",1725818100462,0.11006051,54417.0,54415.0,0.163512]
["bitfinex-derivatives","BTCF0:USTF0",1725818100670,0.1578,54416.0,54415.0,0.163512]
["bitfinex-derivatives","BTCF0:USTF0",1725818100868,0.18759049,54416.0,54415.0,0.163512]
["bitfinex-derivatives","BTCF0:USTF0",1725818101764,0.13639049,54416.0,54415.0,0.17330215]
["bitfinex-derivatives","BTCF0:USTF0",1725818102064,0.02979049,54416.0,54415.0,0.17330215]
["bitfinex-derivatives","BTCF0:USTF0",1725818102266,0.18356751,54419.0,54415.0,0.17330215]
["bitfinex-derivatives","BTCF0:USTF0",1725818102267,0.02979049,54418.0,54415.0,0.17330215]
["bitfinex-derivatives","BTCF0:USTF0",1725818102568,0.02979049,54418.0,54417.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818103256,0.139851,54418.0,54417.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818103659,0.147851,54418.0,54417.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818103863,0.03779049,54418.0,54417.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818104067,0.15788167,54418.0,54417.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818104370,0.04778928,54418.0,54417.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725818104563,0.04778928,54418.0,54417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818104875,0.018,54418.0,54417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818106362,0.091508,54418.0,54417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818110572,0.018,54418.0,54417.0,0.16451]
["bitfinex-derivatives","BTCF0:USTF0",1725818113271,0.08327875,54418.0,54417.0,0.16451]
["bitfinex-derivatives","BTCF0:USTF0",1725818114068,0.08327936,54418.0,54417.0,0.16451]
["bitfinex-derivatives","BTCF0:USTF0",1725818114974,0.08327936,54418.0,54417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818118888,0.06727936,54418.0,54415.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1725818119183,0.06527936,54417.0,54415.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1725818119774,0.002,54418.0,54415.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1725818120675,0.073507,54419.0,54415.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1725818121584,0.003,54418.0,54415.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1725818121885,0.076508,54418.0,54415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725818122178,0.07351,54417.0,54415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725818122382,0.073511,54416.0,54415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725818122586,0.214811,54416.0,54413.0,0.00798131]
["bitfinex-derivatives","BTCF0:USTF0",1725818122775,0.214811,54416.0,54412.0,0.09063184]
["bitfinex-derivatives","BTCF0:USTF0",1725818122975,0.124811,54416.0,54412.0,0.09063184]
["bitfinex-derivatives","BTCF0:USTF0",1725818123673,0.124811,54416.0,54414.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818123876,0.073511,54416.0,54414.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818124179,0.002,54418.0,54414.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818124578,0.1413,54424.0,54414.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818124779,0.1413,54424.0,54421.0,0.05437811]
["bitfinex-derivatives","BTCF0:USTF0",1725818125771,0.073503,54422.0,54421.0,0.05437811]
["bitfinex-derivatives","BTCF0:USTF0",1725818126577,0.073503,54422.0,54421.0,0.05537811]
["bitfinex-derivatives","BTCF0:USTF0",1725818126777,0.073503,54422.0,54421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818127385,0.073504,54421.0,54420.0,0.05437811]
["bitfinex-derivatives","BTCF0:USTF0",1725818127596,0.163504,54421.0,54420.0,0.05437811]
["bitfinex-derivatives","BTCF0:USTF0",1725818127778,0.073506,54420.0,54419.0,0.05437811]
["bitfinex-derivatives","BTCF0:USTF0",1725818127979,0.09104001,54421.0,54418.0,0.05437811]
["bitfinex-derivatives","BTCF0:USTF0",1725818128287,0.09,54421.0,54418.0,0.05437811]
["bitfinex-derivatives","BTCF0:USTF0",1725818128677,0.170504,54421.0,54420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818129080,0.721784,54421.0,54420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818129884,0.170504,54421.0,54420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818130079,0.073508,54418.0,54417.0,0.05437811]
["bitfinex-derivatives","BTCF0:USTF0",1725818130384,0.073508,54418.0,54413.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818130783,0.073508,54418.0,54413.0,0.163515]
["bitfinex-derivatives","BTCF0:USTF0",1725818131473,0.075508,54418.0,54413.0,0.25414684]
["bitfinex-derivatives","BTCF0:USTF0",1725818132584,0.079508,54418.0,54413.0,0.25414684]
["bitfinex-derivatives","BTCF0:USTF0",1725818133190,0.075508,54418.0,54413.0,0.25414684]
["bitfinex-derivatives","BTCF0:USTF0",1725818133391,0.074508,54418.0,54413.0,0.25614684]
["bitfinex-derivatives","BTCF0:USTF0",1725818134277,0.001,54418.0,54417.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1725818134778,0.091,54418.0,54413.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1725818134983,0.0652802,54417.0,54413.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1725818135180,0.0652802,54417.0,54413.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1725818135388,0.0652802,54417.0,54413.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1725818135989,0.0652802,54417.0,54413.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1725818136289,0.0652802,54417.0,54413.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1725818136877,0.0652802,54416.0,54413.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1725818137092,0.0652802,54415.0,54413.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1725818137387,0.0652802,54414.0,54413.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1725818137593,0.02978943,54414.0,54413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818137984,0.0652802,54414.0,54412.0,0.00780756]
["bitfinex-derivatives","BTCF0:USTF0",1725818138184,0.0652802,54414.0,54413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818138583,0.0652837,54414.0,54413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818139591,0.0652837,54414.0,54410.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1725818139791,0.0652837,54413.0,54410.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1725818139991,0.0652837,54412.0,54410.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1725818140191,0.0652837,54411.0,54410.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1725818140491,0.03549267,54411.0,54410.0,0.08147255]
["bitfinex-derivatives","BTCF0:USTF0",1725818141382,0.0652837,54413.0,54410.0,0.08147255]
["bitfinex-derivatives","BTCF0:USTF0",1725818141597,0.0652837,54412.0,54410.0,0.08147255]
["bitfinex-derivatives","BTCF0:USTF0",1725818141784,0.0652837,54411.0,54410.0,0.08147255]
["bitfinex-derivatives","BTCF0:USTF0",1725818141979,0.03549267,54411.0,54410.0,0.08447255]
["bitfinex-derivatives","BTCF0:USTF0",1725818142483,0.0652837,54411.0,54410.0,0.08447255]
["bitfinex-derivatives","BTCF0:USTF0",1725818142895,0.073513,54415.0,54410.0,0.22449416]
["bitfinex-derivatives","BTCF0:USTF0",1725818143200,0.073513,54415.0,54411.0,0.3206626]
["bitfinex-derivatives","BTCF0:USTF0",1725818143395,0.073513,54415.0,54412.0,0.09064099]
["bitfinex-derivatives","BTCF0:USTF0",1725818144199,0.073513,54415.0,54411.0,0.25415799]
["bitfinex-derivatives","BTCF0:USTF0",1725818144897,0.075513,54415.0,54411.0,0.25415799]
["bitfinex-derivatives","BTCF0:USTF0",1725818145784,0.075513,54415.0,54411.0,0.25615799]
["bitfinex-derivatives","BTCF0:USTF0",1725818146598,0.075513,54415.0,54411.0,0.165517]
["bitfinex-derivatives","BTCF0:USTF0",1725818146892,0.074513,54415.0,54411.0,0.165517]
["bitfinex-derivatives","BTCF0:USTF0",1725818147493,0.074513,54415.0,54411.0,0.25615799]
["bitfinex-derivatives","BTCF0:USTF0",1725818148287,0.074513,54415.0,54411.0,0.165517]
["bitfinex-derivatives","BTCF0:USTF0",1725818148487,0.001,54415.0,54414.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1725818150096,0.06528368,54417.0,54414.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1725818150291,0.007,54415.0,54414.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1725818150493,0.03679102,54415.0,54414.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1725818150691,0.07228368,54415.0,54414.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1725818151191,0.06528368,54415.0,54414.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1725818151391,0.03549266,54415.0,54414.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1725818152101,0.04049266,54415.0,54414.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1725818152398,0.07028368,54415.0,54414.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1725818153504,0.07228368,54415.0,54414.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1725818154197,0.07228368,54415.0,54410.0,0.08147155]
["bitfinex-derivatives","BTCF0:USTF0",1725818154397,0.06528368,54414.0,54411.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1725818155497,0.02979102,54413.0,54411.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1725818155706,0.02979102,54412.0,54411.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1725818156411,0.02979102,54413.0,54411.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1725818156803,0.02979102,54413.0,54411.0,0.163517]
["bitfinex-derivatives","BTCF0:USTF0",1725818157016,0.02979102,54413.0,54411.0,0.17341871]
["bitfinex-derivatives","BTCF0:USTF0",1725818157721,0.03079102,54413.0,54411.0,0.17341871]
["bitfinex-derivatives","BTCF0:USTF0",1725818158007,0.001,54413.0,54412.0,0.23066776]
["bitfinex-derivatives","BTCF0:USTF0",1725818158204,0.001,54413.0,54411.0,0.17341871]
["bitfinex-derivatives","BTCF0:USTF0",1725818158205,0.001,54413.0,54411.0,0.2640597]
["bitfinex-derivatives","BTCF0:USTF0",1725818160610,0.001,54413.0,54411.0,0.2620597]
["bitfinex-derivatives","BTCF0:USTF0",1725818160910,0.002,54413.0,54411.0,0.2620597]
["bitfinex-derivatives","BTCF0:USTF0",1725818161314,0.002,54413.0,54412.0,0.09064099]
["bitfinex-derivatives","BTCF0:USTF0",1725818161501,0.002,54413.0,54412.0,0.21354178]
["bitfinex-derivatives","BTCF0:USTF0",1725818162721,0.001,54413.0,54412.0,0.21354178]
["bitfinex-derivatives","BTCF0:USTF0",1725818164528,0.002,54413.0,54412.0,0.21354178]
["bitfinex-derivatives","BTCF0:USTF0",1725818164934,0.001,54413.0,54412.0,0.21454178]
["bitfinex-derivatives","BTCF0:USTF0",1725818165518,0.001,54413.0,54412.0,0.14202578]
["bitfinex-derivatives","BTCF0:USTF0",1725818166233,0.001,54413.0,54412.0,0.14702578]
["bitfinex-derivatives","BTCF0:USTF0",1725818166927,0.073512,54415.0,54412.0,0.14202578]
["bitfinex-derivatives","BTCF0:USTF0",1725818167131,0.073512,54415.0,54413.0,0.23081537]
["bitfinex-derivatives","BTCF0:USTF0",1725818167330,0.073512,54415.0,54413.0,0.09078959]
["bitfinex-derivatives","BTCF0:USTF0",1725818167732,0.073512,54415.0,54414.0,0.14002202]
["bitfinex-derivatives","BTCF0:USTF0",1725818168041,0.073512,54415.0,54414.0,0.23080694]
["bitfinex-derivatives","BTCF0:USTF0",1725818168538,0.073512,54415.0,54412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725818168539,0.073514,54414.0,54412.0,0.09378492]
["bitfinex-derivatives","BTCF0:USTF0",1725818169229,0.073514,54414.0,54412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725818169827,0.075514,54414.0,54412.0,0.09378492]
["bitfinex-derivatives","BTCF0:USTF0",1725818170838,0.075514,54414.0,54412.0,0.09078492]
["bitfinex-derivatives","BTCF0:USTF0",1725818171729,0.163508,54419.0,54413.0,0.09078492]
["bitfinex-derivatives","BTCF0:USTF0",1725818171930,0.00801875,54421.0,54413.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818171931,0.001,54414.0,54413.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818172930,0.02979167,54414.0,54413.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818173329,0.14005436,54415.0,54413.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818173534,0.073511,54416.0,54413.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818173535,0.02979167,54414.0,54413.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818174232,0.03079167,54414.0,54413.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818174433,0.03079167,54414.0,54412.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1725818174633,0.02979167,54413.0,54412.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1725818175145,0.02979167,54413.0,54411.0,0.06470171]
["bitfinex-derivatives","BTCF0:USTF0",1725818176341,0.03079167,54413.0,54411.0,0.06470171]
["bitfinex-derivatives","BTCF0:USTF0",1725818176528,0.11126269,54413.0,54411.0,0.06470171]
["bitfinex-derivatives","BTCF0:USTF0",1725818176736,0.02979167,54412.0,54411.0,0.06470171]
["bitfinex-derivatives","BTCF0:USTF0",1725818177031,0.02979167,54412.0,54411.0,0.13821971]
["bitfinex-derivatives","BTCF0:USTF0",1725818177334,0.02979167,54412.0,54411.0,0.14021971]
["bitfinex-derivatives","BTCF0:USTF0",1725818177732,0.02979167,54412.0,54411.0,1.29157971]
["bitfinex-derivatives","BTCF0:USTF0",1725818177932,0.11026269,54418.0,54416.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1725818178241,0.11026269,54418.0,54416.0,0.163511]
["bitfinex-derivatives","BTCF0:USTF0",1725818179938,0.073503,54422.0,54417.0,0.09078492]
["bitfinex-derivatives","BTCF0:USTF0",1725818180138,0.073504,54421.0,54416.0,0.25429592]
["bitfinex-derivatives","BTCF0:USTF0",1725818180947,0.002,54418.0,54416.0,0.25429592]
["bitfinex-derivatives","BTCF0:USTF0",1725818181340,0.073504,54421.0,54416.0,0.25429592]
["bitfinex-derivatives","BTCF0:USTF0",1725818181547,0.075504,54421.0,54416.0,0.25429592]
["bitfinex-derivatives","BTCF0:USTF0",1725818181751,0.163509,54418.0,54416.0,0.09078492]
["bitfinex-derivatives","BTCF0:USTF0",1725818181945,0.07351,54417.0,54414.0,0.09078492]
["bitfinex-derivatives","BTCF0:USTF0",1725818183447,0.07351,54417.0,54414.0,0.18378492]
["bitfinex-derivatives","BTCF0:USTF0",1725818183941,0.07351,54417.0,54414.0,0.09378492]
["bitfinex-derivatives","BTCF0:USTF0",1725818185742,0.07351,54417.0,54414.0,0.09278492]
["bitfinex-derivatives","BTCF0:USTF0",1725818185947,0.07751,54417.0,54414.0,0.09278492]
["bitfinex-derivatives","BTCF0:USTF0",1725818186446,0.07751,54417.0,54414.0,0.09078492]
["bitfinex-derivatives","BTCF0:USTF0",1725818186643,0.07851,54417.0,54415.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818186838,0.005,54417.0,54415.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818187055,0.073511,54416.0,54415.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818188153,0.10330122,54416.0,54413.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1725818188345,0.02979022,54415.0,54413.0,0.163515]
["bitfinex-derivatives","BTCF0:USTF0",1725818188654,0.073511,54416.0,54413.0,0.163515]
["bitfinex-derivatives","BTCF0:USTF0",1725818189348,0.073511,54416.0,54413.0,0.165515]
["bitfinex-derivatives","BTCF0:USTF0",1725818189349,0.02979023,54415.0,54413.0,0.165515]
["bitfinex-derivatives","BTCF0:USTF0",1725818189657,0.073511,54416.0,54413.0,0.165515]
["bitfinex-derivatives","BTCF0:USTF0",1725818189854,0.02979023,54415.0,54413.0,0.165515]
["bitfinex-derivatives","BTCF0:USTF0",1725818190153,0.073511,54416.0,54413.0,0.165515]
["bitfinex-derivatives","BTCF0:USTF0",1725818190349,0.02979018,54415.0,54413.0,0.165515]
["bitfinex-derivatives","BTCF0:USTF0",1725818190552,0.077511,54416.0,54413.0,0.165515]
["bitfinex-derivatives","BTCF0:USTF0",1725818191053,0.001,54415.0,54413.0,0.165515]
["bitfinex-derivatives","BTCF0:USTF0",1725818191250,0.074513,54415.0,54413.0,0.165515]
["bitfinex-derivatives","BTCF0:USTF0",1725818191446,0.074513,54415.0,54413.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725818191641,0.073513,54415.0,54413.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725818193459,0.074513,54415.0,54413.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725818193847,0.001,54415.0,54413.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725818194049,0.001,54415.0,54414.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1725818194262,0.001,54415.0,54414.0,0.185114]
["bitfinex-derivatives","BTCF0:USTF0",1725818194551,0.002,54415.0,54414.0,0.185114]
["bitfinex-derivatives","BTCF0:USTF0",1725818195064,0.002,54415.0,54414.0,0.32512673]
["bitfinex-derivatives","BTCF0:USTF0",1725818195357,0.004,54415.0,54414.0,0.32512673]
["bitfinex-derivatives","BTCF0:USTF0",1725818195657,0.004,54415.0,54414.0,0.32712673]
["bitfinex-derivatives","BTCF0:USTF0",1725818196343,0.004,54415.0,54414.0,0.32512673]
["bitfinex-derivatives","BTCF0:USTF0",1725818196545,0.004,54415.0,54414.0,0.32812673]
["bitfinex-derivatives","BTCF0:USTF0",1725818196945,0.073506,54420.0,54414.0,0.32812673]
["bitfinex-derivatives","BTCF0:USTF0",1725818197159,0.001,54415.0,54414.0,0.188114]
["bitfinex-derivatives","BTCF0:USTF0",1725818197354,0.001,54415.0,54414.0,0.32812079]
["bitfinex-derivatives","BTCF0:USTF0",1725818197551,0.073506,54420.0,54414.0,0.32812079]
["bitfinex-derivatives","BTCF0:USTF0",1725818197746,0.073506,54420.0,54417.0,0.09072587]
["bitfinex-derivatives","BTCF0:USTF0",1725818198145,0.073506,54420.0,54417.0,0.18072587]
["bitfinex-derivatives","BTCF0:USTF0",1725818199146,0.074506,54420.0,54417.0,0.18072587]
["bitfinex-derivatives","BTCF0:USTF0",1725818199347,0.09,54418.0,54417.0,0.09072587]
["bitfinex-derivatives","BTCF0:USTF0",1725818199551,0.07351,54417.0,54415.0,0.09072587]
["bitfinex-derivatives","BTCF0:USTF0",1725818199754,0.12711,54417.0,54414.0,0.09072587]
["bitfinex-derivatives","BTCF0:USTF0",1725818203148,0.06528267,54416.0,54411.0,0.00790171]
["bitfinex-derivatives","BTCF0:USTF0",1725818203369,0.06528267,54415.0,54410.0,0.163519]
["bitfinex-derivatives","BTCF0:USTF0",1725818203554,0.06528267,54414.0,54410.0,0.163519]
["bitfinex-derivatives","BTCF0:USTF0",1725818203876,0.06528267,54413.0,54410.0,0.163519]
["bitfinex-derivatives","BTCF0:USTF0",1725818204166,0.02979056,54412.0,54410.0,0.163519]
["bitfinex-derivatives","BTCF0:USTF0",1725818204462,0.02979056,54411.0,54410.0,0.163519]
["bitfinex-derivatives","BTCF0:USTF0",1725818204854,0.073513,54415.0,54410.0,0.163519]
["bitfinex-derivatives","BTCF0:USTF0",1725818204855,0.02979056,54414.0,54410.0,0.163519]
["bitfinex-derivatives","BTCF0:USTF0",1725818205053,0.073513,54415.0,54410.0,0.163519]
["bitfinex-derivatives","BTCF0:USTF0",1725818205054,0.06528319,54413.0,54410.0,0.163519]
["bitfinex-derivatives","BTCF0:USTF0",1725818205255,0.02979056,54412.0,54410.0,0.163519]
["bitfinex-derivatives","BTCF0:USTF0",1725818205453,0.02979056,54411.0,54410.0,0.17159022]
["bitfinex-derivatives","BTCF0:USTF0",1725818205650,0.02979056,54414.0,54410.0,0.17159022]
["bitfinex-derivatives","BTCF0:USTF0",1725818205856,0.073513,54415.0,54410.0,0.17159022]
["bitfinex-derivatives","BTCF0:USTF0",1725818205857,0.06528321,54413.0,54410.0,0.17159022]
["bitfinex-derivatives","BTCF0:USTF0",1725818206057,0.02979056,54412.0,54410.0,0.17159022]
["bitfinex-derivatives","BTCF0:USTF0",1725818206265,0.02979056,54411.0,54410.0,0.17459022]
["bitfinex-derivatives","BTCF0:USTF0",1725818206458,0.06528321,54414.0,54410.0,0.17459022]
["bitfinex-derivatives","BTCF0:USTF0",1725818206659,0.06528321,54413.0,54410.0,0.17459022]
["bitfinex-derivatives","BTCF0:USTF0",1725818206864,0.02979101,54412.0,54410.0,0.17459022]
["bitfinex-derivatives","BTCF0:USTF0",1725818207165,0.02979101,54411.0,54410.0,0.17459022]
["bitfinex-derivatives","BTCF0:USTF0",1725818207361,0.02979101,54414.0,54410.0,0.17459022]
["bitfinex-derivatives","BTCF0:USTF0",1725818207657,0.03549265,54413.0,54410.0,0.17459022]
["bitfinex-derivatives","BTCF0:USTF0",1725818207863,0.02979101,54412.0,54410.0,0.10107122]
["bitfinex-derivatives","BTCF0:USTF0",1725818208065,0.02979101,54411.0,54410.0,0.10107122]
["bitfinex-derivatives","BTCF0:USTF0",1725818208564,0.02979101,54413.0,54410.0,0.09807122]
["bitfinex-derivatives","BTCF0:USTF0",1725818208754,0.02979101,54412.0,54410.0,0.10107122]
["bitfinex-derivatives","BTCF0:USTF0",1725818209064,0.02979101,54411.0,54410.0,0.10107122]
["bitfinex-derivatives","BTCF0:USTF0",1725818209563,0.02979101,54413.0,54410.0,0.10107122]
["bitfinex-derivatives","BTCF0:USTF0",1725818210065,0.073514,54414.0,54411.0,0.14002277]
["bitfinex-derivatives","BTCF0:USTF0",1725818210264,0.073514,54414.0,54410.0,0.01107122]
["bitfinex-derivatives","BTCF0:USTF0",1725818210265,0.073514,54414.0,54413.0,0.09076654]
["bitfinex-derivatives","BTCF0:USTF0",1725818210762,0.073514,54414.0,54412.0,0.09076654]
["bitfinex-derivatives","BTCF0:USTF0",1725818211468,0.074514,54414.0,54412.0,0.09076654]
["bitfinex-derivatives","BTCF0:USTF0",1725818211967,0.075514,54414.0,54412.0,0.09076654]
["bitfinex-derivatives","BTCF0:USTF0",1725818212563,0.075514,54414.0,54413.0,0.09076654]
["bitfinex-derivatives","BTCF0:USTF0",1725818212864,0.075514,54414.0,54410.0,0.00807122]
["bitfinex-derivatives","BTCF0:USTF0",1725818212865,0.073515,54413.0,54412.0,0.09076654]
["bitfinex-derivatives","BTCF0:USTF0",1725818214161,0.075515,54413.0,54412.0,0.09076654]
["bitfinex-derivatives","BTCF0:USTF0",1725818215467,0.002,54413.0,54412.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1725818215670,0.002,54413.0,54412.0,0.27163218]
["bitfinex-derivatives","BTCF0:USTF0",1725818216660,0.002,54413.0,54412.0,0.131616]
["bitfinex-derivatives","BTCF0:USTF0",1725818216969,0.07351,54417.0,54412.0,0.27162625]
["bitfinex-derivatives","BTCF0:USTF0",1725818217157,0.07351,54417.0,54414.0,0.09073319]
["bitfinex-derivatives","BTCF0:USTF0",1725818218875,0.07551,54417.0,54414.0,0.09073319]
["bitfinex-derivatives","BTCF0:USTF0",1725818223973,0.07551,54417.0,54415.0,0.09073319]
["bitfinex-derivatives","BTCF0:USTF0",1725818225266,0.07551,54417.0,54413.0,0.163514]
["bitfinex-derivatives","BTCF0:USTF0",1725818225267,0.06527888,54416.0,54413.0,0.163514]
["bitfinex-derivatives","BTCF0:USTF0",1725818225470,0.02978883,54415.0,54413.0,0.163514]
["bitfinex-derivatives","BTCF0:USTF0",1725818225768,0.03549005,54414.0,54413.0,0.163514]
["bitfinex-derivatives","BTCF0:USTF0",1725818226565,0.15757186,54415.0,54413.0,0.163514]
["bitfinex-derivatives","BTCF0:USTF0",1725818226871,0.19306191,54414.0,54413.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1725818227073,0.15857186,54414.0,54411.0,0.0078583]
["bitfinex-derivatives","BTCF0:USTF0",1725818227375,0.06527888,54413.0,54410.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818227574,0.02978883,54412.0,54410.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818227878,0.06527888,54411.0,54410.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818228369,0.02979094,54412.0,54411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725818228677,0.2287995,54412.0,54411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725818228981,0.35738273,54412.0,54411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725818229168,0.1552835,54412.0,54411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725818229776,0.0652835,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818229961,0.02979094,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818230167,0.0652835,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818230368,0.02979094,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818230563,0.02979094,54412.0,54410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725818230770,0.19387728,54411.0,54410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725818231174,0.19387728,54411.0,54408.0,0.08156623]
["bitfinex-derivatives","BTCF0:USTF0",1725818231382,0.0652835,54410.0,54408.0,0.08156623]
["bitfinex-derivatives","BTCF0:USTF0",1725818231572,0.0652835,54409.0,54408.0,0.08156623]
["bitfinex-derivatives","BTCF0:USTF0",1725818232078,0.19387728,54410.0,54408.0,0.08156623]
["bitfinex-derivatives","BTCF0:USTF0",1725818232275,0.220415,54414.0,54409.0,0.14002629]
["bitfinex-derivatives","BTCF0:USTF0",1725818232467,0.22838583,54414.0,54410.0,0.23079034]
["bitfinex-derivatives","BTCF0:USTF0",1725818232672,0.22838583,54414.0,54410.0,0.09076405]
["bitfinex-derivatives","BTCF0:USTF0",1725818233074,0.22838583,54414.0,54410.0,0.09376405]
["bitfinex-derivatives","BTCF0:USTF0",1725818233576,0.220415,54414.0,54410.0,0.09376405]
["bitfinex-derivatives","BTCF0:USTF0",1725818233779,0.220415,54414.0,54411.0,0.09076405]
["bitfinex-derivatives","BTCF0:USTF0",1725818234376,0.220415,54414.0,54410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725818234377,0.220415,54414.0,54410.0,0.09376405]
["bitfinex-derivatives","BTCF0:USTF0",1725818234571,0.163518,54411.0,54410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725818234975,0.073518,54411.0,54410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725818236473,0.073518,54411.0,54406.0,0.25428805]
["bitfinex-derivatives","BTCF0:USTF0",1725818237470,0.07352,54410.0,54406.0,0.25428805]
["bitfinex-derivatives","BTCF0:USTF0",1725818237786,0.073521,54409.0,54406.0,0.25428805]
["bitfinex-derivatives","BTCF0:USTF0",1725818238082,0.073521,54409.0,54406.0,0.25928805]
["bitfinex-derivatives","BTCF0:USTF0",1725818238787,0.073521,54409.0,54406.0,0.16928805]
["bitfinex-derivatives","BTCF0:USTF0",1725818239388,0.073521,54409.0,54406.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1725818239777,0.073521,54409.0,54406.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1725818240473,0.073521,54409.0,54406.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1725818240675,0.074521,54409.0,54406.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1725818246788,0.001,54409.0,54406.0,0.173524]
["bitfinex-derivatives","BTCF0:USTF0",1725818246993,0.001,54409.0,54407.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1725818247494,0.001,54409.0,54407.0,0.16428705]
["bitfinex-derivatives","BTCF0:USTF0",1725818248391,0.001,54409.0,54407.0,0.16828705]
["bitfinex-derivatives","BTCF0:USTF0",1725818249187,0.001,54409.0,54407.0,0.17328705]
["bitfinex-derivatives","BTCF0:USTF0",1725818250393,0.001,54409.0,54408.0,0.23072414]
["bitfinex-derivatives","BTCF0:USTF0",1725818250585,0.001,54409.0,54408.0,0.09069875]
["bitfinex-derivatives","BTCF0:USTF0",1725818251090,0.001,54409.0,54407.0,0.17322175]
["bitfinex-derivatives","BTCF0:USTF0",1725818251386,0.001,54409.0,54408.0,0.09069875]
["bitfinex-derivatives","BTCF0:USTF0",1725818251992,0.001,54409.0,54408.0,0.30425248]
["bitfinex-derivatives","BTCF0:USTF0",1725818252892,0.001,54409.0,54408.0,0.21355373]
["bitfinex-derivatives","BTCF0:USTF0",1725818253487,0.001,54409.0,54408.0,0.21655373]
["bitfinex-derivatives","BTCF0:USTF0",1725818253694,0.073502,54423.0,54408.0,1.46985895]
["bitfinex-derivatives","BTCF0:USTF0",1725818253998,0.073502,54423.0,54422.0,0.05442072]
["bitfinex-derivatives","BTCF0:USTF0",1725818254700,0.073502,54423.0,54420.0,0.07256096]
["bitfinex-derivatives","BTCF0:USTF0",1725818255086,0.074502,54423.0,54420.0,0.07256096]
["bitfinex-derivatives","BTCF0:USTF0",1725818255289,0.074502,54423.0,54417.0,0.16351]
["bitfinex-derivatives","BTCF0:USTF0",1725818255290,0.16429247,54421.0,54417.0,0.16351]
["bitfinex-derivatives","BTCF0:USTF0",1725818255484,0.02978764,54420.0,54417.0,0.16351]
["bitfinex-derivatives","BTCF0:USTF0",1725818255688,0.02978764,54419.0,54417.0,0.16351]
["bitfinex-derivatives","BTCF0:USTF0",1725818255893,0.11026655,54418.0,54417.0,0.16351]
["bitfinex-derivatives","BTCF0:USTF0",1725818256294,0.17662726,54418.0,54417.0,0.16351]
["bitfinex-derivatives","BTCF0:USTF0",1725818256490,0.25710617,54418.0,54417.0,0.16351]
["bitfinex-derivatives","BTCF0:USTF0",1725818257187,0.26210617,54418.0,54417.0,0.16351]
["bitfinex-derivatives","BTCF0:USTF0",1725818257394,0.11826655,54418.0,54417.0,0.16351]
["bitfinex-derivatives","BTCF0:USTF0",1725818257897,0.11826655,54418.0,54417.0,0.17156556]
["bitfinex-derivatives","BTCF0:USTF0",1725818259495,0.07327627,54418.0,54417.0,0.17156556]
["bitfinex-derivatives","BTCF0:USTF0",1725818259693,0.11826457,54418.0,54417.0,0.17156556]
["bitfinex-derivatives","BTCF0:USTF0",1725818260097,0.11826251,54418.0,54417.0,0.17156556]
["bitfinex-derivatives","BTCF0:USTF0",1725818260492,0.07327388,54418.0,54417.0,0.17156556]
["bitfinex-derivatives","BTCF0:USTF0",1725818260799,0.11826248,54418.0,54417.0,0.17156556]
["bitfinex-derivatives","BTCF0:USTF0",1725818262307,0.008,54418.0,54417.0,0.17156556]
["bitfinex-derivatives","BTCF0:USTF0",1725818265302,0.008,54418.0,54417.0,0.40226829]
["bitfinex-derivatives","BTCF0:USTF0",1725818265503,0.40207742,54439.0,54426.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1725818265504,0.133189,54433.0,54426.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1725818265810,0.09,54431.0,54426.0,0.1278093]
["bitfinex-derivatives","BTCF0:USTF0",1725818265997,0.09,54431.0,54428.0,0.0543123]
["bitfinex-derivatives","BTCF0:USTF0",1725818266502,0.163491,54431.0,54428.0,0.0543123]
["bitfinex-derivatives","BTCF0:USTF0",1725818266803,0.09,54429.0,54427.0,0.0543123]
["bitfinex-derivatives","BTCF0:USTF0",1725818268409,0.073491,54431.0,54426.0,0.1298093]
["bitfinex-derivatives","BTCF0:USTF0",1725818268606,0.09,54428.0,54427.0,0.0543123]
["bitfinex-derivatives","BTCF0:USTF0",1725818268817,0.001,54429.0,54427.0,0.0553123]
["bitfinex-derivatives","BTCF0:USTF0",1725818269003,0.09,54428.0,54427.0,0.0553123]
["bitfinex-derivatives","BTCF0:USTF0",1725818269404,0.09,54428.0,54427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818270118,0.09,54428.0,54427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818270310,0.1197825,54428.0,54427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818271112,0.1207825,54428.0,54427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818271306,0.1207825,54428.0,54427.0,0.01006739]
["bitfinex-derivatives","BTCF0:USTF0",1725818271911,0.1327825,54428.0,54427.0,0.01006739]
["bitfinex-derivatives","BTCF0:USTF0",1725818274215,0.24268813,54428.0,54427.0,0.01006739]
["bitfinex-derivatives","BTCF0:USTF0",1725818274413,0.1327825,54428.0,54427.0,0.01006739]
["bitfinex-derivatives","BTCF0:USTF0",1725818274918,0.24269293,54428.0,54427.0,0.01006739]
["bitfinex-derivatives","BTCF0:USTF0",1725818276112,0.24270277,54428.0,54427.0,0.01006739]
["bitfinex-derivatives","BTCF0:USTF0",1725818276418,0.04278348,54428.0,54427.0,0.01006739]
["bitfinex-derivatives","BTCF0:USTF0",1725818276712,0.013,54428.0,54427.0,0.01006739]
["bitfinex-derivatives","BTCF0:USTF0",1725818277408,0.073486,54435.0,54430.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1725818277718,0.073486,54435.0,54431.0,0.16230392]
["bitfinex-derivatives","BTCF0:USTF0",1725818278416,0.073487,54434.0,54431.0,0.07230392]
["bitfinex-derivatives","BTCF0:USTF0",1725818278715,0.1206,54444.0,54428.0,0.07230392]
["bitfinex-derivatives","BTCF0:USTF0",1725818278716,0.09,54432.0,54428.0,0.07230392]
["bitfinex-derivatives","BTCF0:USTF0",1725818279019,0.09,54432.0,54430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818279219,0.09,54432.0,54430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818279918,0.094,54432.0,54430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818280414,0.094,54432.0,54431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818280614,0.09,54432.0,54431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818281113,0.09,54432.0,54430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818281114,0.09,54432.0,54430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818281306,0.073488,54433.0,54430.0,0.07430392]
["bitfinex-derivatives","BTCF0:USTF0",1725818281504,0.073488,54433.0,54431.0,0.07230392]
["bitfinex-derivatives","BTCF0:USTF0",1725818281809,0.073488,54433.0,54431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818282214,0.073488,54433.0,54431.0,0.07230392]
["bitfinex-derivatives","BTCF0:USTF0",1725818282518,0.003,54432.0,54431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818283119,0.003,54433.0,54431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818283715,0.003,54433.0,54432.0,0.07235566]
["bitfinex-derivatives","BTCF0:USTF0",1725818283918,0.001,54433.0,54432.0,0.07235566]
["bitfinex-derivatives","BTCF0:USTF0",1725818284421,0.001,54433.0,54431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818284624,0.001,54433.0,54432.0,0.07235149]
["bitfinex-derivatives","BTCF0:USTF0",1725818284814,0.073482,54438.0,54432.0,0.07235149]
["bitfinex-derivatives","BTCF0:USTF0",1725818285014,0.073482,54438.0,54436.0,0.0542634]
["bitfinex-derivatives","BTCF0:USTF0",1725818285318,0.073482,54438.0,54433.0,0.16235149]
["bitfinex-derivatives","BTCF0:USTF0",1725818285319,0.00788111,54442.0,54434.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1725818285521,0.073475,54443.0,54436.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818285928,0.073476,54442.0,54436.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818286225,0.10992829,54451.0,54436.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818286226,0.073467,54449.0,54440.0,0.1442634]
["bitfinex-derivatives","BTCF0:USTF0",1725818286411,0.21287382,54453.0,54443.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818286721,0.21287382,54453.0,54444.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1725818286722,0.073462,54452.0,54444.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1725818286924,0.09,54450.0,54444.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1725818287135,0.163466,54450.0,54444.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1725818287314,0.0608,54452.0,54446.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818287516,0.0608,54452.0,54449.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818287823,0.09,54450.0,54442.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818288122,0.163465,54450.0,54442.0,0.1442634]
["bitfinex-derivatives","BTCF0:USTF0",1725818288329,0.163465,54450.0,54442.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818288824,0.163465,54450.0,54441.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725818288825,0.09,54444.0,54439.0,0.0542634]
["bitfinex-derivatives","BTCF0:USTF0",1725818289127,0.073471,54446.0,54440.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818289325,0.073471,54446.0,54443.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818289827,0.092,54450.0,54443.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818290223,0.165465,54450.0,54449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818290930,0.001,54446.0,54443.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818291331,0.073466,54449.0,54443.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818291531,0.003,54446.0,54445.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1725818291721,0.003,54446.0,54445.0,0.163471]
["bitfinex-derivatives","BTCF0:USTF0",1725818292321,0.07620826,54446.0,54445.0,0.12535048]
["bitfinex-derivatives","BTCF0:USTF0",1725818292633,0.27736073,54446.0,54445.0,0.12535048]
["bitfinex-derivatives","BTCF0:USTF0",1725818292832,0.27589081,54446.0,54445.0,0.12535048]
["bitfinex-derivatives","BTCF0:USTF0",1725818293534,0.07473834,54446.0,54445.0,0.13313556]
["bitfinex-derivatives","BTCF0:USTF0",1725818294326,0.07473834,54446.0,54445.0,0.05113556]
["bitfinex-derivatives","BTCF0:USTF0",1725818295232,0.07473834,54446.0,54445.0,0.06113556]
["bitfinex-derivatives","BTCF0:USTF0",1725818296026,0.07473834,54446.0,54445.0,0.05913556]
["bitfinex-derivatives","BTCF0:USTF0",1725818296224,0.02977187,54446.0,54445.0,0.05913556]
["bitfinex-derivatives","BTCF0:USTF0",1725818296738,0.07473834,54446.0,54445.0,0.05913556]
["bitfinex-derivatives","BTCF0:USTF0",1725818297024,0.07473834,54446.0,54445.0,0.14713556]
["bitfinex-derivatives","BTCF0:USTF0",1725818297828,0.07473834,54446.0,54445.0,0.14513556]
["bitfinex-derivatives","BTCF0:USTF0",1725818298327,0.07473834,54446.0,54445.0,0.05713556]
["bitfinex-derivatives","BTCF0:USTF0",1725818298328,0.13109804,54446.0,54445.0,0.05713556]
["bitfinex-derivatives","BTCF0:USTF0",1725818298529,0.13109804,54446.0,54445.0,0.14713556]
["bitfinex-derivatives","BTCF0:USTF0",1725818298924,0.13109804,54446.0,54445.0,0.15113556]
["bitfinex-derivatives","BTCF0:USTF0",1725818299126,0.13109804,54446.0,54445.0,0.15613556]
["bitfinex-derivatives","BTCF0:USTF0",1725818299626,0.07473834,54446.0,54445.0,0.15613556]
["bitfinex-derivatives","BTCF0:USTF0",1725818300325,0.02977187,54446.0,54445.0,0.22848705]
["bitfinex-derivatives","BTCF0:USTF0",1725818300531,0.073462,54452.0,54445.0,0.22448705]
["bitfinex-derivatives","BTCF0:USTF0",1725818300733,0.073462,54452.0,54450.0,0.05406708]
["bitfinex-derivatives","BTCF0:USTF0",1725818301227,0.1178,54453.0,54446.0,0.05406708]
["bitfinex-derivatives","BTCF0:USTF0",1725818301228,0.073466,54450.0,54446.0,0.05406708]
["bitfinex-derivatives","BTCF0:USTF0",1725818301423,0.073467,54449.0,54445.0,0.07585216]
["bitfinex-derivatives","BTCF0:USTF0",1725818301834,0.073467,54449.0,54445.0,0.06785216]
["bitfinex-derivatives","BTCF0:USTF0",1725818302033,0.073467,54449.0,54445.0,0.00778508]
["bitfinex-derivatives","BTCF0:USTF0",1725818302232,0.1178,54453.0,54443.0,0.05406708]
["bitfinex-derivatives","BTCF0:USTF0",1725818302233,0.07347,54446.0,54443.0,0.05406708]
["bitfinex-derivatives","BTCF0:USTF0",1725818302533,0.07347,54446.0,54435.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1725818302534,0.07347,54446.0,54441.0,0.05406708]
["bitfinex-derivatives","BTCF0:USTF0",1725818303325,0.07347,54446.0,54442.0,0.05406708]
["bitfinex-derivatives","BTCF0:USTF0",1725818303527,0.073472,54445.0,54442.0,0.05406708]
["bitfinex-derivatives","BTCF0:USTF0",1725818303729,0.073472,54445.0,54441.0,0.05406708]
["bitfinex-derivatives","BTCF0:USTF0",1725818303927,0.073472,54445.0,54443.0,0.05406708]
["bitfinex-derivatives","BTCF0:USTF0",1725818305137,0.073472,54445.0,54443.0,0.05906708]
["bitfinex-derivatives","BTCF0:USTF0",1725818305327,0.073472,54445.0,54444.0,0.05406708]
["bitfinex-derivatives","BTCF0:USTF0",1725818306336,0.073472,54445.0,54443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818306736,0.0571,54444.0,54443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818306936,0.1172,54444.0,54443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818307339,0.1172,54444.0,54441.0,0.07235149]
["bitfinex-derivatives","BTCF0:USTF0",1725818307529,0.1172,54444.0,54442.0,0.07235149]
["bitfinex-derivatives","BTCF0:USTF0",1725818308128,0.1172,54444.0,54441.0,0.00805671]
["bitfinex-derivatives","BTCF0:USTF0",1725818308129,0.1172,54444.0,54443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818308946,0.1172,54444.0,54442.0,0.07635149]
["bitfinex-derivatives","BTCF0:USTF0",1725818309435,0.1172,54444.0,54443.0,0.07235149]
["bitfinex-derivatives","BTCF0:USTF0",1725818309647,0.190673,54444.0,54443.0,0.07235149]
["bitfinex-derivatives","BTCF0:USTF0",1725818310543,0.190673,54444.0,54443.0,0.07335149]
["bitfinex-derivatives","BTCF0:USTF0",1725818311244,0.190673,54444.0,54443.0,0.07235149]
["bitfinex-derivatives","BTCF0:USTF0",1725818311443,0.190673,54444.0,54443.0,0.07435149]
["bitfinex-derivatives","BTCF0:USTF0",1725818311641,0.190673,54444.0,54443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818313533,0.190673,54444.0,54441.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1725818313745,0.190673,54444.0,54443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725818314244,0.190673,54444.0,54443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725818314442,0.248073,54444.0,54443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725818314944,1.399113,54444.0,54443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725818315343,1.399113,54444.0,54443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818315643,1.50934496,54444.0,54443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818317145,1.43687196,54444.0,54434.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1725818317346,0.09,54438.0,54434.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1725818317543,0.0652557,54437.0,54434.0,0.08162088]
["bitfinex-derivatives","BTCF0:USTF0",1725818317851,0.02977825,54436.0,54434.0,0.08162088]
["bitfinex-derivatives","BTCF0:USTF0",1725818318034,0.02977825,54435.0,54434.0,0.08162088]
["bitfinex-derivatives","BTCF0:USTF0",1725818318348,0.02977825,54435.0,54434.0,0.08762088]
["bitfinex-derivatives","BTCF0:USTF0",1725818318544,0.02977825,54437.0,54434.0,0.08762088]
["bitfinex-derivatives","BTCF0:USTF0",1725818318848,0.0652557,54437.0,54434.0,0.09562088]
["bitfinex-derivatives","BTCF0:USTF0",1725818319043,0.0652557,54437.0,54434.0,0.08962088]
["bitfinex-derivatives","BTCF0:USTF0",1725818319346,0.0652557,54437.0,54434.0,0.09562088]
["bitfinex-derivatives","BTCF0:USTF0",1725818319544,0.09,54436.0,54434.0,0.02213488]
["bitfinex-derivatives","BTCF0:USTF0",1725818319844,0.02977825,54435.0,54434.0,0.02213488]
["bitfinex-derivatives","BTCF0:USTF0",1725818320746,0.06525629,54435.0,54434.0,0.02213488]
["bitfinex-derivatives","BTCF0:USTF0",1725818321645,0.02977825,54435.0,54434.0,0.02213488]
["bitfinex-derivatives","BTCF0:USTF0",1725818322347,0.073478,54441.0,54434.0,0.02213488]
["bitfinex-derivatives","BTCF0:USTF0",1725818322348,0.02977768,54440.0,54434.0,0.02213488]
["bitfinex-derivatives","BTCF0:USTF0",1725818322539,0.09,54447.0,54434.0,0.02213488]
["bitfinex-derivatives","BTCF0:USTF0",1725818322540,0.073471,54446.0,54439.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818322852,0.073471,54446.0,54445.0,0.05430113]
["bitfinex-derivatives","BTCF0:USTF0",1725818323956,0.073471,54446.0,54443.0,0.07240151]
["bitfinex-derivatives","BTCF0:USTF0",1725818324452,0.074471,54446.0,54445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818324948,0.073471,54446.0,54443.0,0.07240151]
["bitfinex-derivatives","BTCF0:USTF0",1725818325151,0.17378816,54476.0,54443.0,0.07240151]
["bitfinex-derivatives","BTCF0:USTF0",1725818325152,0.2099,54472.0,54463.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1725818325453,0.00092,54466.0,54465.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818325643,0.21777166,54472.0,54465.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818326246,0.0581,54475.0,54464.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1725818326247,0.05743001,54478.0,54469.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818326447,0.09,54475.0,54469.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818326853,0.09,54475.0,54469.0,0.14425656]
["bitfinex-derivatives","BTCF0:USTF0",1725818327256,0.0080057,54478.0,54473.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818327550,0.09,54481.0,54473.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818327953,0.32832,54492.0,54473.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818327954,0.001,54475.0,54473.0,0.673433]
["bitfinex-derivatives","BTCF0:USTF0",1725818328143,0.005,54500.0,54474.0,0.97747403]
["bitfinex-derivatives","BTCF0:USTF0",1725818328337,0.005,54500.0,54495.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818328546,0.005,54500.0,54488.0,0.00936743]
["bitfinex-derivatives","BTCF0:USTF0",1725818328744,0.005,54500.0,54491.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818329043,0.005,54500.0,54495.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1725818329248,0.005,54500.0,54496.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818329854,0.17,54499.0,54492.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1725818330654,0.2365882,54498.0,54486.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818330849,0.20000772,54488.0,54486.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818331045,0.16642881,54487.0,54486.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818331357,0.36643653,54487.0,54486.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818331566,0.11011574,54487.0,54486.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818331743,0.16643087,54487.0,54486.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818331943,0.11011574,54487.0,54486.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818332153,0.16643087,54487.0,54486.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818332656,0.16643087,54487.0,54486.0,0.06507862]
["bitfinex-derivatives","BTCF0:USTF0",1725818333164,0.16643087,54487.0,54486.0,0.06707862]
["bitfinex-derivatives","BTCF0:USTF0",1725818333358,0.11011574,54487.0,54486.0,0.07207862]
["bitfinex-derivatives","BTCF0:USTF0",1725818333564,0.16643087,54487.0,54486.0,0.07207862]
["bitfinex-derivatives","BTCF0:USTF0",1725818333794,0.16643087,54487.0,54486.0,0.13007862]
["bitfinex-derivatives","BTCF0:USTF0",1725818333955,0.16643087,54487.0,54486.0,0.68067862]
["bitfinex-derivatives","BTCF0:USTF0",1725818334144,0.11011574,54487.0,54486.0,0.68067862]
["bitfinex-derivatives","BTCF0:USTF0",1725818334346,0.2733696,54487.0,54486.0,0.68067862]
["bitfinex-derivatives","BTCF0:USTF0",1725818334652,0.16643087,54487.0,54486.0,0.68067862]
["bitfinex-derivatives","BTCF0:USTF0",1725818334854,0.16643087,54487.0,54486.0,1.28067862]
["bitfinex-derivatives","BTCF0:USTF0",1725818335455,0.11011574,54487.0,54486.0,1.28067862]
["bitfinex-derivatives","BTCF0:USTF0",1725818335652,0.11011574,54487.0,54486.0,0.68067862]
["bitfinex-derivatives","BTCF0:USTF0",1725818335854,0.11011574,54487.0,54486.0,1.28067862]
["bitfinex-derivatives","BTCF0:USTF0",1725818336347,0.14493991,54489.0,54486.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725818336555,0.16641509,54488.0,54486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725818336750,0.16641509,54487.0,54486.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725818336953,0.22391509,54487.0,54486.0,0.01073305]
["bitfinex-derivatives","BTCF0:USTF0",1725818337150,0.22391509,54487.0,54486.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818337352,0.22391509,54487.0,54486.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725818337554,0.0575,54487.0,54486.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725818338157,0.0575,54487.0,54486.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725818338357,0.0575,54487.0,54486.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725818339852,0.0575,54487.0,54486.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725818340161,0.0615,54487.0,54478.0,0.25122185]
["bitfinex-derivatives","BTCF0:USTF0",1725818340750,0.0575,54487.0,54478.0,0.25122185]
["bitfinex-derivatives","BTCF0:USTF0",1725818340965,0.073418,54485.0,54478.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818341159,0.0595,54487.0,54470.0,0.00928592]
["bitfinex-derivatives","BTCF0:USTF0",1725818341160,0.073419,54484.0,54474.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818341662,0.073419,54484.0,54478.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725818341966,0.17,54486.0,54478.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725818342870,0.073421,54483.0,54478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725818343256,0.073422,54482.0,54478.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725818343457,0.17,54482.0,54478.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725818343662,0.17,54482.0,54478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725818343954,0.17,54482.0,54474.0,0.01680643]
["bitfinex-derivatives","BTCF0:USTF0",1725818344155,0.17,54482.0,54474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725818344464,0.073428,54478.0,54474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725818344675,0.0575,54487.0,54468.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1725818344676,0.073429,54477.0,54468.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1725818345366,0.073429,54477.0,54468.0,0.23942363]
["bitfinex-derivatives","BTCF0:USTF0",1725818345563,0.07343,54476.0,54469.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1725818346061,0.07343,54476.0,54471.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818346477,0.17,54482.0,54474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818346663,0.073426,54479.0,54474.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725818348067,0.073426,54479.0,54474.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818348264,0.001,54476.0,54474.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818349365,0.001,54476.0,54474.0,0.243433]
["bitfinex-derivatives","BTCF0:USTF0",1725818349862,0.001,54476.0,54474.0,0.246433]
["bitfinex-derivatives","BTCF0:USTF0",1725818350374,0.07342,54484.0,54474.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725818350673,0.07342,54484.0,54476.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1725818351062,0.073422,54482.0,54476.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1725818351662,0.17,54485.0,54474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725818351963,0.073418,54485.0,54478.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1725818352271,0.073418,54485.0,54480.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1725818353468,0.073418,54485.0,54482.0,0.05406102]
["bitfinex-derivatives","BTCF0:USTF0",1725818353978,0.073418,54485.0,54481.0,0.05406102]
["bitfinex-derivatives","BTCF0:USTF0",1725818354473,0.073418,54485.0,54484.0,0.05406102]
["bitfinex-derivatives","BTCF0:USTF0",1725818354671,0.073418,54485.0,54482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818354871,0.0575,54487.0,54482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818355063,0.0575,54487.0,54486.0,0.05408333]
["bitfinex-derivatives","BTCF0:USTF0",1725818355471,0.0575,54487.0,54482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818355472,0.0575,54487.0,54483.0,0.07208136]
["bitfinex-derivatives","BTCF0:USTF0",1725818356173,0.0575,54487.0,54483.0,0.14550036]
["bitfinex-derivatives","BTCF0:USTF0",1725818356480,0.073409,54492.0,54486.0,0.14549836]
["bitfinex-derivatives","BTCF0:USTF0",1725818356778,0.073409,54492.0,54489.0,0.05413776]
["bitfinex-derivatives","BTCF0:USTF0",1725818356978,0.0617,54495.0,54489.0,0.05413776]
["bitfinex-derivatives","BTCF0:USTF0",1725818357273,0.073408,54493.0,54488.0,0.07208136]
["bitfinex-derivatives","BTCF0:USTF0",1725818357474,0.073408,54493.0,54483.0,0.26260596]
["bitfinex-derivatives","BTCF0:USTF0",1725818357475,0.073408,54493.0,54491.0,0.07208136]
["bitfinex-derivatives","BTCF0:USTF0",1725818358070,0.073408,54493.0,54488.0,0.08960596]
["bitfinex-derivatives","BTCF0:USTF0",1725818358376,0.073408,54493.0,54492.0,0.07218694]
["bitfinex-derivatives","BTCF0:USTF0",1725818359467,0.073408,54493.0,54488.0,0.17301996]
["bitfinex-derivatives","BTCF0:USTF0",1725818359669,0.073408,54493.0,54488.0,0.16301996]
["bitfinex-derivatives","BTCF0:USTF0",1725818359868,0.073408,54493.0,54488.0,0.16401996]
["bitfinex-derivatives","BTCF0:USTF0",1725818360365,0.073408,54493.0,54492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818360566,0.1031564,54493.0,54492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818360765,0.1031564,54493.0,54488.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1725818360980,0.0297484,54492.0,54488.0,0.081414]
["bitfinex-derivatives","BTCF0:USTF0",1725818361485,0.0297484,54492.0,54488.0,0.080414]
["bitfinex-derivatives","BTCF0:USTF0",1725818363077,0.10868709,54497.0,54489.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1725818363283,0.13843419,54497.0,54489.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1725818363488,0.21183719,54497.0,54489.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1725818363676,0.1031501,54496.0,54489.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1725818363979,0.0297471,54495.0,54489.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1725818364372,0.0297471,54495.0,54490.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1725818364569,0.0297471,54494.0,54488.0,0.18703719]
["bitfinex-derivatives","BTCF0:USTF0",1725818364780,0.0297471,54493.0,54488.0,0.18703719]
["bitfinex-derivatives","BTCF0:USTF0",1725818364988,0.073403,54496.0,54488.0,0.18703719]
["bitfinex-derivatives","BTCF0:USTF0",1725818365186,0.02974745,54495.0,54488.0,0.18703719]
["bitfinex-derivatives","BTCF0:USTF0",1725818365785,0.02974745,54495.0,54491.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1725818366089,0.02974745,54495.0,54492.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1725818366289,0.02974699,54494.0,54492.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1725818366585,0.23778909,54498.0,54492.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1725818366785,0.02974741,54497.0,54492.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1725818366990,0.1384345,54497.0,54493.0,0.189607]
["bitfinex-derivatives","BTCF0:USTF0",1725818367174,0.1384345,54497.0,54495.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818367175,0.02974741,54497.0,54495.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818367376,0.11368709,54500.0,54495.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818367585,0.005,54500.0,54499.0,0.07221499]
["bitfinex-derivatives","BTCF0:USTF0",1725818367883,0.005,54500.0,54497.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725818368078,0.005,54500.0,54499.0,0.243399]
["bitfinex-derivatives","BTCF0:USTF0",1725818368779,0.073388,54508.0,54501.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1725818368991,0.073388,54508.0,54505.0,0.05410822]
["bitfinex-derivatives","BTCF0:USTF0",1725818369179,0.073388,54508.0,54504.0,0.05410822]
["bitfinex-derivatives","BTCF0:USTF0",1725818369577,0.17,54510.0,54504.0,0.05410822]
["bitfinex-derivatives","BTCF0:USTF0",1725818370280,0.17,54510.0,54503.0,0.05410822]
["bitfinex-derivatives","BTCF0:USTF0",1725818370580,0.002,54508.0,54504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818370881,0.002,54508.0,54505.0,0.05410822]
["bitfinex-derivatives","BTCF0:USTF0",1725818371183,0.073383,54511.0,54505.0,0.05410822]
["bitfinex-derivatives","BTCF0:USTF0",1725818371488,0.002,54510.0,54505.0,0.05410822]
["bitfinex-derivatives","BTCF0:USTF0",1725818371984,0.54906001,54529.0,54509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818371985,0.00096001,54529.0,54509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818372195,0.17,54534.0,54520.0,0.05400782]
["bitfinex-derivatives","BTCF0:USTF0",1725818372482,0.17,54530.0,54522.0,0.05400782]
["bitfinex-derivatives","BTCF0:USTF0",1725818372780,0.0586,54536.0,54521.0,0.22400782]
["bitfinex-derivatives","BTCF0:USTF0",1725818372980,0.17,54533.0,54525.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1725818373284,0.073327,54553.0,54527.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818373483,0.17,54538.0,54528.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1725818373985,0.132844,54540.0,54528.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1725818373986,0.002,54530.0,54528.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1725818374178,0.002,54530.0,54523.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818374379,0.002,54530.0,54523.0,0.243366]
["bitfinex-derivatives","BTCF0:USTF0",1725818374576,0.17,54530.0,54528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818374881,0.2283,54529.0,54528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818375378,0.0583,54529.0,54528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818375680,0.073358,54530.0,54528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818375872,0.073358,54530.0,54528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818376587,0.17,54532.0,54528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818376791,0.17,54532.0,54528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818377086,0.0583,54534.0,54528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818377484,0.0583,54534.0,54528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818379778,0.073343,54541.0,54533.0,0.243352]
["bitfinex-derivatives","BTCF0:USTF0",1725818380084,0.17,54545.0,54533.0,0.243352]
["bitfinex-derivatives","BTCF0:USTF0",1725818380278,0.17,54542.0,54530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818380481,0.17,54541.0,54530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818380981,0.17,54541.0,54532.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1725818381285,0.073348,54537.0,54533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818382192,0.073348,54537.0,54533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818382491,0.073348,54537.0,54534.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818382685,0.19194703,54536.0,54534.0,0.15280001]
["bitfinex-derivatives","BTCF0:USTF0",1725818382887,0.06514542,54535.0,54534.0,0.15280001]
["bitfinex-derivatives","BTCF0:USTF0",1725818383086,0.02972793,54535.0,54533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818383386,0.12680161,54536.0,54533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818383387,0.06514542,54534.0,54533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818384090,0.02972793,54534.0,54533.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725818384690,0.02972793,54534.0,54533.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725818384996,0.06514542,54534.0,54533.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725818385180,0.1100454,54534.0,54533.0,0.02416461]
["bitfinex-derivatives","BTCF0:USTF0",1725818385387,0.11004534,54534.0,54533.0,0.00522922]
["bitfinex-derivatives","BTCF0:USTF0",1725818385789,0.11004534,54534.0,54533.0,0.07858222]
["bitfinex-derivatives","BTCF0:USTF0",1725818386188,0.11004534,54534.0,54533.0,0.07958222]
["bitfinex-derivatives","BTCF0:USTF0",1725818386392,0.14546555,54538.0,54533.0,0.60622922]
["bitfinex-derivatives","BTCF0:USTF0",1725818386595,0.23760122,54558.0,54533.0,0.60622922]
["bitfinex-derivatives","BTCF0:USTF0",1725818386596,0.06513618,54537.0,54536.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1725818386799,0.03541247,54537.0,54536.0,0.243349]
["bitfinex-derivatives","BTCF0:USTF0",1725818387596,0.03540984,54537.0,54536.0,0.243349]
["bitfinex-derivatives","BTCF0:USTF0",1725818387895,0.19241142,54540.0,54536.0,0.243349]
["bitfinex-derivatives","BTCF0:USTF0",1725818388094,0.40934516,54551.0,54536.0,0.243349]
["bitfinex-derivatives","BTCF0:USTF0",1725818388095,0.12728007,54538.0,54536.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1725818388294,0.19241142,54538.0,54536.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1725818388493,0.19241142,54538.0,54537.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1725818388494,0.12728007,54538.0,54537.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1725818388698,0.16269015,54538.0,54537.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1725818389000,0.07424605,54545.0,54537.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1725818389182,0.11002231,54544.0,54540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818389386,0.11002231,54543.0,54540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818389587,0.11002231,54542.0,54540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818389797,0.06513168,54541.0,54540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818389999,0.10904145,54541.0,54540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818390194,0.1090433,54541.0,54540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818390599,0.001,54543.0,54540.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725818390899,0.001,54543.0,54540.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725818391693,0.001,54543.0,54540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818391897,0.07434,54543.0,54540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818392889,0.001,54541.0,54540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818393296,0.0582,54551.0,54540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818393297,0.073333,54549.0,54540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818393600,0.001,54543.0,54540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818393997,0.073338,54545.0,54540.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725818394188,0.001,54541.0,54540.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725818394389,0.001,54541.0,54540.0,0.245344]
["bitfinex-derivatives","BTCF0:USTF0",1725818394796,0.001,54541.0,54540.0,0.303544]
["bitfinex-derivatives","BTCF0:USTF0",1725818395402,0.001,54541.0,54540.0,0.245344]
["bitfinex-derivatives","BTCF0:USTF0",1725818395602,0.001,54541.0,54540.0,0.244344]
["bitfinex-derivatives","BTCF0:USTF0",1725818395804,0.0582,54551.0,54540.0,0.244344]
["bitfinex-derivatives","BTCF0:USTF0",1725818396102,0.0582,54551.0,54540.0,0.245344]
["bitfinex-derivatives","BTCF0:USTF0",1725818396405,0.0582,54551.0,54540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818396406,0.17,54546.0,54540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818396606,0.118,54545.0,54540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818396898,0.118,54545.0,54540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818396899,0.073342,54541.0,54540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818397101,0.243342,54541.0,54540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818397299,1.393382,54541.0,54540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818397495,0.073348,54538.0,54530.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1725818397696,0.0561,54537.0,54531.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1725818398288,0.0561,54537.0,54532.0,0.05400782]
["bitfinex-derivatives","BTCF0:USTF0",1725818398492,0.073352,54534.0,54530.0,0.05400782]
["bitfinex-derivatives","BTCF0:USTF0",1725818398695,0.073351,54535.0,54529.0,0.05400782]
["bitfinex-derivatives","BTCF0:USTF0",1725818398901,0.0561,54537.0,54529.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818399203,0.129449,54537.0,54532.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1725818399406,0.07335,54536.0,54532.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1725818399901,0.073351,54535.0,54530.0,0.05400782]
["bitfinex-derivatives","BTCF0:USTF0",1725818400296,0.243353,54533.0,54532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818400500,0.243353,54533.0,54527.0,0.00973516]
["bitfinex-derivatives","BTCF0:USTF0",1725818400501,0.17,54533.0,54531.0,0.05348323]
["bitfinex-derivatives","BTCF0:USTF0",1725818400693,0.0561,54537.0,54529.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1725818400899,0.0561,54537.0,54529.0,0.249359]
["bitfinex-derivatives","BTCF0:USTF0",1725818401111,0.073349,54536.0,54529.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1725818401407,0.059,54545.0,54533.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818401598,0.059,54545.0,54530.0,0.07201043]
["bitfinex-derivatives","BTCF0:USTF0",1725818401599,0.0563,54543.0,54536.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818401796,0.0563,54543.0,54537.0,0.07201043]
["bitfinex-derivatives","BTCF0:USTF0",1725818401999,0.0563,54543.0,54539.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1725818402810,0.0563,54543.0,54540.0,0.243343]
["bitfinex-derivatives","BTCF0:USTF0",1725818402996,0.0582,54556.0,54541.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1725818402997,0.07333,54551.0,54541.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1725818403313,0.0577,54549.0,54544.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818403600,0.0577,54549.0,54543.0,0.14534943]
["bitfinex-derivatives","BTCF0:USTF0",1725818403601,0.0562,54549.0,54543.0,0.14534943]
["bitfinex-derivatives","BTCF0:USTF0",1725818403791,0.0562,54549.0,54543.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1725818403995,0.0562,54549.0,54543.0,0.14534943]
["bitfinex-derivatives","BTCF0:USTF0",1725818404191,0.0562,54549.0,54544.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818404604,0.0562,54549.0,54544.0,0.24201043]
["bitfinex-derivatives","BTCF0:USTF0",1725818404799,0.49848,54557.0,54543.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1725818404800,0.00108,54557.0,54547.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818405103,0.3274,54574.0,54549.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818405104,0.073317,54560.0,54549.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818405503,0.17,54557.0,54549.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1725818405804,0.16412986,54552.0,54549.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1725818406397,0.25579506,54552.0,54549.0,0.244332]
["bitfinex-derivatives","BTCF0:USTF0",1725818406602,0.1100077,54551.0,54550.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1725818407101,0.08028999,54551.0,54550.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1725818407306,0.1100077,54551.0,54550.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1725818407506,0.18156455,54551.0,54550.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1725818407708,0.1100077,54551.0,54550.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1725818408497,0.14615923,54551.0,54550.0,0.62329]
["bitfinex-derivatives","BTCF0:USTF0",1725818408803,0.1100077,54551.0,54550.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1725818409006,0.19400623,54552.0,54550.0,1.22329]
["bitfinex-derivatives","BTCF0:USTF0",1725818409209,0.14615923,54556.0,54550.0,0.63345811]
["bitfinex-derivatives","BTCF0:USTF0",1725818409210,0.06612303,54551.0,54550.0,0.63345811]
["bitfinex-derivatives","BTCF0:USTF0",1725818409513,0.06612303,54551.0,54550.0,0.25349811]
["bitfinex-derivatives","BTCF0:USTF0",1725818409710,0.06612303,54551.0,54550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725818410009,1.18067771,54551.0,54546.0,0.01001179]
["bitfinex-derivatives","BTCF0:USTF0",1725818410205,0.41359029,54550.0,54537.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818410399,0.12790091,54541.0,54537.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818410603,0.09580824,54540.0,54537.0,0.01004857]
["bitfinex-derivatives","BTCF0:USTF0",1725818410805,0.0651284,54539.0,54538.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1725818411114,0.0651284,54539.0,54538.0,0.793426]
["bitfinex-derivatives","BTCF0:USTF0",1725818411115,0.02972016,54539.0,54538.0,0.793426]
["bitfinex-derivatives","BTCF0:USTF0",1725818411305,0.03540713,54547.0,54540.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1725818411499,0.18830091,54549.0,54544.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818411500,0.06512636,54546.0,54544.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818411701,0.06512636,54545.0,54544.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818412010,0.06512636,54545.0,54538.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725818412011,0.02971923,54545.0,54538.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725818412210,0.06512636,54544.0,54540.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1725818412397,0.06512636,54543.0,54540.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1725818412604,0.12790091,54548.0,54542.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818412802,0.133732,54549.0,54545.0,0.07198389]
["bitfinex-derivatives","BTCF0:USTF0",1725818413001,0.133732,54549.0,54542.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818413002,0.133732,54549.0,54544.0,0.07198389]
["bitfinex-derivatives","BTCF0:USTF0",1725818413713,0.133732,54549.0,54543.0,0.07198389]
["bitfinex-derivatives","BTCF0:USTF0",1725818414026,0.133732,54549.0,54542.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818414027,0.17,54547.0,54542.0,0.07198389]
["bitfinex-derivatives","BTCF0:USTF0",1725818414210,0.073339,54544.0,54541.0,0.07198389]
["bitfinex-derivatives","BTCF0:USTF0",1725818414508,0.073342,54541.0,54540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818414912,0.073345,54539.0,54538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725818415210,0.073345,54539.0,54534.0,0.07198389]
["bitfinex-derivatives","BTCF0:USTF0",1725818415211,0.073351,54535.0,54534.0,0.07198389]
["bitfinex-derivatives","BTCF0:USTF0",1725818416223,0.075345,54539.0,54534.0,0.243352]
["bitfinex-derivatives","BTCF0:USTF0",1725818416512,0.07335,54536.0,54534.0,0.07207028]
["bitfinex-derivatives","BTCF0:USTF0",1725818416713,0.07335,54536.0,54530.0,0.25960596]
["bitfinex-derivatives","BTCF0:USTF0",1725818416714,0.07335,54536.0,54533.0,0.07207028]
["bitfinex-derivatives","BTCF0:USTF0",1725818416916,0.07335,54536.0,54534.0,0.07207028]
["bitfinex-derivatives","BTCF0:USTF0",1725818417107,0.07335,54536.0,54535.0,0.07207028]
["bitfinex-derivatives","BTCF0:USTF0",1725818417303,0.07335,54536.0,54531.0,0.08960596]
["bitfinex-derivatives","BTCF0:USTF0",1725818417304,0.07335,54536.0,54534.0,0.07207028]
["bitfinex-derivatives","BTCF0:USTF0",1725818417715,0.001,54535.0,54534.0,0.07207028]
["bitfinex-derivatives","BTCF0:USTF0",1725818417909,0.003,54535.0,54534.0,0.07207028]
["bitfinex-derivatives","BTCF0:USTF0",1725818418212,0.0593,54535.0,54534.0,0.07207028]
["bitfinex-derivatives","BTCF0:USTF0",1725818418411,0.0593,54535.0,54533.0,0.07207028]
["bitfinex-derivatives","BTCF0:USTF0",1725818418709,0.0593,54535.0,54534.0,0.07207028]
["bitfinex-derivatives","BTCF0:USTF0",1725818418710,0.0573,54535.0,54534.0,0.07207028]
["bitfinex-derivatives","BTCF0:USTF0",1725818419211,0.130651,54535.0,54534.0,0.07207028]
["bitfinex-derivatives","BTCF0:USTF0",1725818419413,0.130651,54535.0,54534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818419609,0.129651,54535.0,54534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818420113,0.073352,54534.0,54533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818420311,0.073361,54528.0,54525.0,0.07207028]
["bitfinex-derivatives","BTCF0:USTF0",1725818420505,0.0571,54527.0,54524.0,0.07207028]
["bitfinex-derivatives","BTCF0:USTF0",1725818420707,0.0571,54527.0,54516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818420708,0.0571,54527.0,54523.0,0.07207028]
["bitfinex-derivatives","BTCF0:USTF0",1725818420911,0.0571,54527.0,54522.0,0.07207028]
["bitfinex-derivatives","BTCF0:USTF0",1725818421113,0.0571,54527.0,54523.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1725818421813,0.07336,54528.0,54523.0,0.243366]
["bitfinex-derivatives","BTCF0:USTF0",1725818422615,0.07336,54528.0,54524.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725818423009,0.17,54533.0,54524.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725818423314,0.17,54526.0,54523.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725818423510,0.073365,54524.0,54523.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725818423906,1.223605,54524.0,54523.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725818424115,1.223605,54524.0,54512.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1725818424116,0.073376,54517.0,54511.0,0.07207028]
["bitfinex-derivatives","BTCF0:USTF0",1725818424418,0.073376,54517.0,54497.0,0.12652979]
["bitfinex-derivatives","BTCF0:USTF0",1725818424419,0.17,54514.0,54502.0,0.07207028]
["bitfinex-derivatives","BTCF0:USTF0",1725818424618,0.17,54505.0,54502.0,0.07207028]
["bitfinex-derivatives","BTCF0:USTF0",1725818424916,0.243387,54508.0,54501.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1725818425103,0.073389,54507.0,54501.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1725818425615,0.07339,54506.0,54499.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818425916,0.07339,54506.0,54496.0,0.07207028]
["bitfinex-derivatives","BTCF0:USTF0",1725818425917,0.17,54505.0,54496.0,0.24207028]
["bitfinex-derivatives","BTCF0:USTF0",1725818426110,0.17,54505.0,54501.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818426614,0.17,54502.0,54501.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818427207,0.2254,54502.0,54501.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818427913,0.2254,54502.0,54499.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818427914,0.073396,54501.0,54499.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818428215,0.073398,54500.0,54496.0,0.00991613]
["bitfinex-derivatives","BTCF0:USTF0",1725818428419,0.166,54497.0,54490.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1725818429028,0.162,54497.0,54490.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1725818429512,0.0564,54502.0,54490.0,0.0101828]
["bitfinex-derivatives","BTCF0:USTF0",1725818429513,0.243409,54492.0,54490.0,0.0101828]
["bitfinex-derivatives","BTCF0:USTF0",1725818429713,0.243409,54492.0,54490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725818429917,0.074402,54497.0,54490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725818430107,0.073403,54496.0,54490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725818430304,0.001,54497.0,54490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725818430513,0.17,54494.0,54490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725818430718,0.17,54491.0,54490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725818430918,0.17,54491.0,54490.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725818431212,0.17,54491.0,54490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818432019,0.171,54491.0,54490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818432219,1.32156,54491.0,54490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818432622,1.37916,54491.0,54490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818433118,1.37916,54491.0,54479.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1725818433119,1.37916,54491.0,54479.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818433423,0.17,54480.0,54470.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1725818433622,0.17,54480.0,54469.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1725818433821,0.17,54480.0,54468.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818434419,0.073424,54481.0,54468.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818434420,0.17,54477.0,54468.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818434622,0.073425,54480.0,54465.0,0.32833754]
["bitfinex-derivatives","BTCF0:USTF0",1725818434829,0.17,54478.0,54471.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1725818435327,0.17,54478.0,54472.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1725818436121,0.0581,54477.0,54472.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1725818436318,0.073437,54471.0,54463.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725818436537,0.17,54469.0,54463.0,0.130447]
["bitfinex-derivatives","BTCF0:USTF0",1725818436822,0.17,54469.0,54464.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1725818438226,0.12407387,54469.0,54464.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1725818438631,0.12507387,54469.0,54464.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1725818439028,0.12607387,54469.0,54464.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1725818439433,0.07096242,54469.0,54464.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1725818439730,0.17,54466.0,54464.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1725818440033,0.10570306,54466.0,54464.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1725818440733,0.172,54469.0,54464.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1725818441234,0.001,54466.0,54464.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1725818441824,0.172,54469.0,54464.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1725818442026,0.001,54466.0,54464.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1725818442425,0.002,54466.0,54464.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1725818442629,0.002,54466.0,54465.0,0.243445]
["bitfinex-derivatives","BTCF0:USTF0",1725818442829,0.002,54466.0,54465.0,0.794245]
["bitfinex-derivatives","BTCF0:USTF0",1725818443034,0.002,54466.0,54465.0,1.394245]
["bitfinex-derivatives","BTCF0:USTF0",1725818443429,0.243432,54475.0,54466.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1725818443631,0.001,54469.0,54467.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1725818444232,0.002,54469.0,54467.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1725818444539,0.002,54469.0,54468.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1725818445028,0.001,54469.0,54468.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1725818445732,0.17,54470.0,54468.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1725818445931,0.001,54469.0,54468.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1725818446136,0.002,54469.0,54468.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1725818447541,0.001,54469.0,54468.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1725818447839,0.001,54470.0,54468.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1725818448036,0.001,54470.0,54465.0,0.00994726]
["bitfinex-derivatives","BTCF0:USTF0",1725818448235,0.07444,54469.0,54463.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725818448830,0.07544,54469.0,54463.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725818449436,0.17,54468.0,54463.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725818449936,0.001,54469.0,54467.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1725818450328,0.001,54469.0,54468.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1725818451341,0.001,54470.0,54469.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1725818451528,0.17,54475.0,54469.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1725818451727,0.17,54475.0,54471.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1725818452944,0.172,54475.0,54471.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1725818454341,0.245432,54475.0,54471.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1725818454933,0.073433,54474.0,54467.0,0.07207028]
["bitfinex-derivatives","BTCF0:USTF0",1725818455133,0.073434,54473.0,54467.0,0.07207028]
["bitfinex-derivatives","BTCF0:USTF0",1725818455335,0.17,54471.0,54469.0,0.07207028]
["bitfinex-derivatives","BTCF0:USTF0",1725818455539,0.17,54471.0,54468.0,0.07207028]
["bitfinex-derivatives","BTCF0:USTF0",1725818456043,0.073438,54470.0,54468.0,0.07207028]
["bitfinex-derivatives","BTCF0:USTF0",1725818456344,0.073438,54470.0,54466.0,0.16304896]
["bitfinex-derivatives","BTCF0:USTF0",1725818456732,0.073438,54470.0,54467.0,0.08960596]
["bitfinex-derivatives","BTCF0:USTF0",1725818456936,0.172,54474.0,54468.0,0.08960596]
["bitfinex-derivatives","BTCF0:USTF0",1725818457136,0.073435,54473.0,54471.0,0.07215024]
["bitfinex-derivatives","BTCF0:USTF0",1725818457334,0.073435,54473.0,54472.0,0.07215024]
["bitfinex-derivatives","BTCF0:USTF0",1725818457740,0.073435,54473.0,54471.0,0.07215024]
["bitfinex-derivatives","BTCF0:USTF0",1725818457940,0.001,54471.0,54470.0,0.08960596]
["bitfinex-derivatives","BTCF0:USTF0",1725818458141,0.001,54471.0,54470.0,0.13988491]
["bitfinex-derivatives","BTCF0:USTF0",1725818458343,0.002,54471.0,54470.0,0.24741206]
["bitfinex-derivatives","BTCF0:USTF0",1725818458535,0.001,54471.0,54470.0,0.24741206]
["bitfinex-derivatives","BTCF0:USTF0",1725818458745,0.001,54471.0,54470.0,0.13988491]
["bitfinex-derivatives","BTCF0:USTF0",1725818458945,0.001,54473.0,54470.0,0.38357643]
["bitfinex-derivatives","BTCF0:USTF0",1725818459243,0.002,54471.0,54470.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1725818459443,0.073432,54475.0,54471.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1725818459651,0.073432,54475.0,54472.0,0.24827433]
["bitfinex-derivatives","BTCF0:USTF0",1725818459845,0.073432,54475.0,54473.0,0.13987382]
["bitfinex-derivatives","BTCF0:USTF0",1725818460041,0.17,54478.0,54474.0,0.13987382]
["bitfinex-derivatives","BTCF0:USTF0",1725818460247,0.17,54478.0,54475.0,0.24827433]
["bitfinex-derivatives","BTCF0:USTF0",1725818460545,0.073429,54477.0,54476.0,0.13987382]
["bitfinex-derivatives","BTCF0:USTF0",1725818461538,0.073429,54477.0,54476.0,0.10840051]
["bitfinex-derivatives","BTCF0:USTF0",1725818461736,0.073429,54477.0,54476.0,0.13987576]
["bitfinex-derivatives","BTCF0:USTF0",1725818461737,0.001,54477.0,54476.0,0.13987576]
["bitfinex-derivatives","BTCF0:USTF0",1725818462049,0.002,54477.0,54476.0,0.31012126]
["bitfinex-derivatives","BTCF0:USTF0",1725818464750,0.06863805,54480.0,54476.0,0.31012126]
["bitfinex-derivatives","BTCF0:USTF0",1725818464942,0.06863805,54480.0,54477.0,0.31012126]
["bitfinex-derivatives","BTCF0:USTF0",1725818465145,0.06863805,54480.0,54478.0,0.31012126]
["bitfinex-derivatives","BTCF0:USTF0",1725818465344,0.06863805,54480.0,54479.0,0.13987576]
["bitfinex-derivatives","BTCF0:USTF0",1725818465745,0.06863805,54480.0,54479.0,0.24853156]
["bitfinex-derivatives","BTCF0:USTF0",1725818465948,0.06963805,54480.0,54479.0,0.24853156]
["bitfinex-derivatives","BTCF0:USTF0",1725818466150,0.07063805,54480.0,54479.0,0.24853156]
["bitfinex-derivatives","BTCF0:USTF0",1725818467249,0.07063805,54480.0,54479.0,0.13987576]
["bitfinex-derivatives","BTCF0:USTF0",1725818467455,0.06963805,54480.0,54479.0,0.13987576]
["bitfinex-derivatives","BTCF0:USTF0",1725818467651,0.07063805,54480.0,54479.0,0.13987576]
["bitfinex-derivatives","BTCF0:USTF0",1725818467855,0.07063805,54480.0,54479.0,0.24853156]
["bitfinex-derivatives","BTCF0:USTF0",1725818468046,0.002,54480.0,54479.0,0.13987576]
["bitfinex-derivatives","BTCF0:USTF0",1725818468352,0.002,54480.0,54479.0,0.31011477]
["bitfinex-derivatives","BTCF0:USTF0",1725818469353,0.002,54480.0,54479.0,0.21330176]
["bitfinex-derivatives","BTCF0:USTF0",1725818469654,0.002,54480.0,54479.0,0.32191152]
["bitfinex-derivatives","BTCF0:USTF0",1725818470450,0.002,54480.0,54479.0,0.32189831]
["bitfinex-derivatives","BTCF0:USTF0",1725818471146,0.002,54480.0,54479.0,0.21328855]
["bitfinex-derivatives","BTCF0:USTF0",1725818471347,0.002,54480.0,54479.0,0.32189839]
["bitfinex-derivatives","BTCF0:USTF0",1725818471657,0.002,54480.0,54479.0,0.21328863]
["bitfinex-derivatives","BTCF0:USTF0",1725818471955,0.002,54480.0,54479.0,0.13986263]
["bitfinex-derivatives","BTCF0:USTF0",1725818472146,0.075425,54480.0,54479.0,0.13986263]
["bitfinex-derivatives","BTCF0:USTF0",1725818473054,0.073426,54479.0,54476.0,0.01018992]
["bitfinex-derivatives","BTCF0:USTF0",1725818473253,0.16497325,54477.0,54474.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1725818473456,0.11015381,54476.0,54474.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1725818473655,0.11015381,54475.0,54474.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1725818473854,0.19975718,54475.0,54474.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1725818474042,0.28015381,54475.0,54474.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1725818474755,0.28015381,54475.0,54473.0,0.010198]
["bitfinex-derivatives","BTCF0:USTF0",1725818474953,0.25678632,54474.0,54471.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1725818475151,0.17,54472.0,54471.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1725818475346,0.28015574,54472.0,54471.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1725818475552,0.28015574,54472.0,54462.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725818475757,0.28015574,54472.0,54452.0,0.51969273]
["bitfinex-derivatives","BTCF0:USTF0",1725818475758,0.14663251,54464.0,54463.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1725818476057,0.11017656,54464.0,54463.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1725818477547,0.13106429,54464.0,54463.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1725818477852,0.16652396,54464.0,54463.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1725818478046,0.17641571,54464.0,54463.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1725818478244,0.11117656,54464.0,54463.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1725818478446,0.11117656,54464.0,54461.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1725818478651,0.17,54462.0,54461.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1725818478853,0.235223,54462.0,54461.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1725818479353,0.36353818,54462.0,54461.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1725818480348,0.28017817,54462.0,54461.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1725818480549,0.28018085,54462.0,54461.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1725818480755,0.28118085,54462.0,54461.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1725818481055,0.171,54462.0,54461.0,0.20179852]
["bitfinex-derivatives","BTCF0:USTF0",1725818481259,0.172,54462.0,54461.0,0.20179852]
["bitfinex-derivatives","BTCF0:USTF0",1725818483553,0.172,54462.0,54461.0,0.13989852]
["bitfinex-derivatives","BTCF0:USTF0",1725818484461,0.172,54462.0,54460.0,0.10048485]
["bitfinex-derivatives","BTCF0:USTF0",1725818484662,0.172,54462.0,54460.0,0.09050132]
["bitfinex-derivatives","BTCF0:USTF0",1725818484961,0.17,54461.0,54459.0,0.0724264]
["bitfinex-derivatives","BTCF0:USTF0",1725818485267,0.17,54461.0,54458.0,0.0724264]
["bitfinex-derivatives","BTCF0:USTF0",1725818485449,0.002,54462.0,54460.0,0.07239474]
["bitfinex-derivatives","BTCF0:USTF0",1725818485655,0.2334,54471.0,54461.0,0.13990766]
["bitfinex-derivatives","BTCF0:USTF0",1725818485855,0.135717,54486.0,54469.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818486060,0.073417,54486.0,54478.0,0.07233629]
["bitfinex-derivatives","BTCF0:USTF0",1725818486263,0.17,54487.0,54480.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1725818486457,0.17,54494.0,54484.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818486671,0.17,54498.0,54489.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818486965,0.17,54498.0,54485.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1725818486966,0.073388,54508.0,54490.0,0.07233629]
["bitfinex-derivatives","BTCF0:USTF0",1725818487147,0.17,54496.0,54490.0,0.07233629]
["bitfinex-derivatives","BTCF0:USTF0",1725818487348,0.17,54496.0,54491.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1725818487954,0.17,54496.0,54490.0,0.07233629]
["bitfinex-derivatives","BTCF0:USTF0",1725818488155,0.17,54496.0,54488.0,0.07233629]
["bitfinex-derivatives","BTCF0:USTF0",1725818488463,0.17,54493.0,54488.0,0.07233629]
["bitfinex-derivatives","BTCF0:USTF0",1725818488659,0.17,54489.0,54485.0,0.07233629]
["bitfinex-derivatives","BTCF0:USTF0",1725818488856,0.17,54489.0,54481.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1725818488857,0.17,54486.0,54484.0,0.07233629]
["bitfinex-derivatives","BTCF0:USTF0",1725818489066,0.073416,54487.0,54482.0,0.07233629]
["bitfinex-derivatives","BTCF0:USTF0",1725818489067,0.17,54485.0,54482.0,0.07233629]
["bitfinex-derivatives","BTCF0:USTF0",1725818489261,0.17,54485.0,54481.0,0.07233629]
["bitfinex-derivatives","BTCF0:USTF0",1725818489561,0.17,54485.0,54480.0,0.07233629]
["bitfinex-derivatives","BTCF0:USTF0",1725818489857,0.17,54485.0,54475.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1725818489858,0.17,54481.0,54478.0,0.07233629]
["bitfinex-derivatives","BTCF0:USTF0",1725818490260,0.17,54481.0,54476.0,0.07233629]
["bitfinex-derivatives","BTCF0:USTF0",1725818490462,0.17,54477.0,54475.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1725818490760,0.17,54480.0,54475.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1725818491257,0.157,54480.0,54475.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1725818491868,0.158,54480.0,54475.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1725818492049,0.158,54480.0,54475.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1725818492256,0.17,54476.0,54475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725818492654,1.32072,54476.0,54475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725818492851,1.32072,54476.0,54475.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725818492852,1.38082,54476.0,54475.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725818493659,1.38182,54476.0,54475.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725818493867,0.073441,54468.0,54462.0,0.07233629]
["bitfinex-derivatives","BTCF0:USTF0",1725818494061,0.073441,54468.0,54457.0,0.00978204]
["bitfinex-derivatives","BTCF0:USTF0",1725818494062,0.17,54463.0,54461.0,0.07233629]
["bitfinex-derivatives","BTCF0:USTF0",1725818494258,0.17,54463.0,54460.0,0.07233629]
["bitfinex-derivatives","BTCF0:USTF0",1725818495066,0.17,54463.0,54456.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1725818495067,0.0297655,54462.0,54456.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1725818495267,0.0297655,54462.0,54457.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1725818495768,0.0247655,54462.0,54457.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1725818496456,0.0257655,54462.0,54457.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1725818496664,0.001,54462.0,54457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725818496861,0.17,54459.0,54457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725818497958,0.243453,54459.0,54457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725818498468,0.17,54459.0,54457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725818498665,0.171,54459.0,54453.0,0.131961]
["bitfinex-derivatives","BTCF0:USTF0",1725818498861,0.172,54459.0,54453.0,0.131961]
["bitfinex-derivatives","BTCF0:USTF0",1725818499265,0.3554209,54459.0,54453.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1725818499560,0.245453,54459.0,54453.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1725818499962,0.17,54456.0,54453.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1725818500468,0.2799679,54456.0,54453.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1725818501565,0.2809679,54456.0,54451.0,0.00996682]
["bitfinex-derivatives","BTCF0:USTF0",1725818501766,0.2809679,54456.0,54449.0,0.130866]
["bitfinex-derivatives","BTCF0:USTF0",1725818502274,0.2819679,54456.0,54449.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1725818502772,0.2819679,54456.0,54451.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1725818502773,0.171,54456.0,54451.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1725818502970,0.172,54456.0,54452.0,0.07233629]
["bitfinex-derivatives","BTCF0:USTF0",1725818503371,0.17,54453.0,54450.0,0.07233629]
["bitfinex-derivatives","BTCF0:USTF0",1725818503564,0.17915261,54451.0,54446.0,0.07233629]
["bitfinex-derivatives","BTCF0:USTF0",1725818503765,0.17,54448.0,54445.0,0.07233629]
["bitfinex-derivatives","BTCF0:USTF0",1725818503971,0.17,54448.0,54443.0,0.14581029]
["bitfinex-derivatives","BTCF0:USTF0",1725818504278,0.17,54448.0,54444.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1725818504875,0.171,54448.0,54444.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1725818506373,0.172,54448.0,54444.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1725818507580,0.17,54445.0,54444.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1725818508580,0.073473,54444.0,54439.0,0.27224869]
["bitfinex-derivatives","BTCF0:USTF0",1725818508885,0.17,54440.0,54439.0,0.0098334]
["bitfinex-derivatives","BTCF0:USTF0",1725818509074,0.17,54440.0,54438.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725818509573,0.243475,54443.0,54438.0,0.134481]
["bitfinex-derivatives","BTCF0:USTF0",1725818509772,0.17,54443.0,54438.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725818510867,0.17,54443.0,54440.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1725818511583,0.001,54440.0,54438.0,0.07104317]
["bitfinex-derivatives","BTCF0:USTF0",1725818512178,0.001,54443.0,54438.0,0.07104317]
["bitfinex-derivatives","BTCF0:USTF0",1725818512179,0.001,54443.0,54441.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1725818512582,0.002,54443.0,54442.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1725818512880,0.001,54443.0,54442.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1725818513278,0.17,54450.0,54444.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1725818513472,0.17,54446.0,54444.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1725818514179,0.17,54446.0,54439.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1725818514482,0.001,54443.0,54439.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1725818514882,0.002,54443.0,54439.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1725818515083,0.001,54443.0,54439.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1725818515274,0.171,54443.0,54439.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1725818515674,0.172,54443.0,54439.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1725818516282,0.172,54443.0,54438.0,0.07104317]
["bitfinex-derivatives","BTCF0:USTF0",1725818516283,0.17,54440.0,54438.0,0.01004317]
["bitfinex-derivatives","BTCF0:USTF0",1725818516481,0.17,54440.0,54435.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1725818516482,0.11486601,54440.0,54435.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1725818517380,0.17,54436.0,54432.0,0.18653629]
["bitfinex-derivatives","BTCF0:USTF0",1725818517582,0.17,54436.0,54432.0,0.1243124]
["bitfinex-derivatives","BTCF0:USTF0",1725818518186,0.17,54436.0,54432.0,0.1978014]
["bitfinex-derivatives","BTCF0:USTF0",1725818518673,0.075479,54440.0,54434.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1725818518871,0.001,54440.0,54439.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1725818519091,0.17,54447.0,54439.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1725818519285,0.17,54447.0,54436.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818519671,0.17,54447.0,54437.0,0.07233629]
["bitfinex-derivatives","BTCF0:USTF0",1725818519872,0.17,54444.0,54441.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1725818521483,0.171,54444.0,54441.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1725818521686,0.171,54444.0,54441.0,0.12776166]
["bitfinex-derivatives","BTCF0:USTF0",1725818521882,0.171,54444.0,54441.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1725818522082,0.171,54444.0,54440.0,0.05428466]
["bitfinex-derivatives","BTCF0:USTF0",1725818522276,0.171,54444.0,54442.0,0.05428466]
["bitfinex-derivatives","BTCF0:USTF0",1725818522277,0.172,54444.0,54442.0,0.05428466]
["bitfinex-derivatives","BTCF0:USTF0",1725818522687,0.245473,54444.0,54443.0,0.05428466]
["bitfinex-derivatives","BTCF0:USTF0",1725818522881,0.172,54444.0,54443.0,0.05428466]
["bitfinex-derivatives","BTCF0:USTF0",1725818523281,0.172,54444.0,54440.0,0.07233629]
["bitfinex-derivatives","BTCF0:USTF0",1725818524179,0.002,54444.0,54442.0,0.07233629]
["bitfinex-derivatives","BTCF0:USTF0",1725818524378,0.172,54444.0,54441.0,0.07233629]
["bitfinex-derivatives","BTCF0:USTF0",1725818524582,0.172,54444.0,54443.0,0.05437456]
["bitfinex-derivatives","BTCF0:USTF0",1725818524787,0.172,54444.0,54442.0,0.05437456]
["bitfinex-derivatives","BTCF0:USTF0",1725818524788,0.073475,54443.0,54442.0,0.05437456]
["bitfinex-derivatives","BTCF0:USTF0",1725818524983,0.132775,54443.0,54442.0,0.05437456]
["bitfinex-derivatives","BTCF0:USTF0",1725818525487,0.194775,54443.0,54442.0,0.05437456]
["bitfinex-derivatives","BTCF0:USTF0",1725818525882,0.073476,54442.0,54441.0,0.05437456]
["bitfinex-derivatives","BTCF0:USTF0",1725818526077,0.243476,54442.0,54441.0,0.05437456]
["bitfinex-derivatives","BTCF0:USTF0",1725818526480,0.073477,54441.0,54440.0,0.05437456]
["bitfinex-derivatives","BTCF0:USTF0",1725818526676,0.72108,54441.0,54437.0,0.05437456]
["bitfinex-derivatives","BTCF0:USTF0",1725818526887,0.55108,54440.0,54434.0,0.05437456]
["bitfinex-derivatives","BTCF0:USTF0",1725818527087,0.77,54441.0,54434.0,0.05437456]
["bitfinex-derivatives","BTCF0:USTF0",1725818527088,0.17,54436.0,54434.0,0.05437456]
["bitfinex-derivatives","BTCF0:USTF0",1725818527283,0.073485,54435.0,54434.0,0.05437456]
["bitfinex-derivatives","BTCF0:USTF0",1725818527992,0.17,54436.0,54431.0,0.07233629]
["bitfinex-derivatives","BTCF0:USTF0",1725818527993,0.073488,54433.0,54431.0,0.07233629]
["bitfinex-derivatives","BTCF0:USTF0",1725818528188,0.243489,54432.0,54431.0,0.07256364]
["bitfinex-derivatives","BTCF0:USTF0",1725818528490,0.073491,54431.0,54430.0,0.07256364]
["bitfinex-derivatives","BTCF0:USTF0",1725818528687,0.243491,54431.0,54429.0,0.07256364]
["bitfinex-derivatives","BTCF0:USTF0",1725818528886,0.243491,54431.0,54424.0,0.00991537]
["bitfinex-derivatives","BTCF0:USTF0",1725818528887,0.17,54430.0,54428.0,0.07256364]
["bitfinex-derivatives","BTCF0:USTF0",1725818529475,0.17,54433.0,54429.0,0.07256364]
["bitfinex-derivatives","BTCF0:USTF0",1725818529695,0.17,54430.0,54429.0,0.07256364]
["bitfinex-derivatives","BTCF0:USTF0",1725818530080,0.073491,54431.0,54429.0,0.07256364]
["bitfinex-derivatives","BTCF0:USTF0",1725818530081,0.001,54431.0,54429.0,0.07256364]
["bitfinex-derivatives","BTCF0:USTF0",1725818530286,0.243476,54442.0,54430.0,0.42988315]
["bitfinex-derivatives","BTCF0:USTF0",1725818530486,0.243476,54442.0,54438.0,0.05441031]
["bitfinex-derivatives","BTCF0:USTF0",1725818530678,0.17,54439.0,54438.0,0.05441031]
["bitfinex-derivatives","BTCF0:USTF0",1725818531776,0.17,54442.0,54438.0,0.05441031]
["bitfinex-derivatives","BTCF0:USTF0",1725818531976,0.001,54439.0,54438.0,0.05441031]
["bitfinex-derivatives","BTCF0:USTF0",1725818532693,0.001,54439.0,54437.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1725818533992,0.17,54442.0,54437.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1725818534190,0.001,54439.0,54437.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1725818534995,0.001,54439.0,54432.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1725818535191,0.001,54439.0,54430.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1725818535887,0.002,54439.0,54430.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1725818536890,0.002,54439.0,54434.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1725818537199,0.002,54439.0,54438.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1725818537599,0.135968,54448.0,54441.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1725818537798,0.135968,54448.0,54442.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725818538197,0.17,54451.0,54444.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1725818538398,0.243464,54451.0,54444.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1725818539792,0.073466,54450.0,54444.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1725818540101,0.001,54448.0,54444.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1725818540689,0.073466,54450.0,54444.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1725818541299,0.001,54448.0,54444.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1725818541908,0.073466,54450.0,54444.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1725818542197,0.074466,54450.0,54444.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1725818542501,0.075466,54450.0,54447.0,0.07255326]
["bitfinex-derivatives","BTCF0:USTF0",1725818543002,0.075466,54450.0,54446.0,0.07255326]
["bitfinex-derivatives","BTCF0:USTF0",1725818543407,0.17,54447.0,54445.0,0.07255326]
["bitfinex-derivatives","BTCF0:USTF0",1725818543700,0.073472,54445.0,54444.0,0.05444082]
["bitfinex-derivatives","BTCF0:USTF0",1725818543898,0.243472,54445.0,54444.0,0.05444082]
["bitfinex-derivatives","BTCF0:USTF0",1725818544089,0.073476,54442.0,54440.0,0.07255326]
["bitfinex-derivatives","BTCF0:USTF0",1725818544288,0.001,54448.0,54440.0,0.07255326]
["bitfinex-derivatives","BTCF0:USTF0",1725818544289,0.243477,54441.0,54440.0,0.07255326]
["bitfinex-derivatives","BTCF0:USTF0",1725818544494,0.243477,54441.0,54436.0,0.09069158]
["bitfinex-derivatives","BTCF0:USTF0",1725818544692,0.243477,54441.0,54435.0,0.10064052]
["bitfinex-derivatives","BTCF0:USTF0",1725818544999,0.243477,54441.0,54431.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1725818545000,0.243477,54441.0,54436.0,0.09069158]
["bitfinex-derivatives","BTCF0:USTF0",1725818545897,0.243477,54441.0,54437.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1725818546101,0.244477,54441.0,54437.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1725818546407,0.244477,54441.0,54436.0,0.09069158]
["bitfinex-derivatives","BTCF0:USTF0",1725818547205,0.244477,54441.0,54435.0,0.09069158]
["bitfinex-derivatives","BTCF0:USTF0",1725818547497,0.243477,54441.0,54435.0,0.09069158]
["bitfinex-derivatives","BTCF0:USTF0",1725818547700,0.073479,54440.0,54435.0,0.09069158]
["bitfinex-derivatives","BTCF0:USTF0",1725818549007,0.074479,54440.0,54435.0,0.09069158]
["bitfinex-derivatives","BTCF0:USTF0",1725818549207,0.075479,54440.0,54435.0,0.09069158]
["bitfinex-derivatives","BTCF0:USTF0",1725818549607,0.07348,54439.0,54435.0,0.09069158]
["bitfinex-derivatives","BTCF0:USTF0",1725818550917,0.073481,54438.0,54435.0,0.09069158]
["bitfinex-derivatives","BTCF0:USTF0",1725818551207,0.073481,54438.0,54437.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725818552212,0.073481,54438.0,54437.0,0.17262353]
["bitfinex-derivatives","BTCF0:USTF0",1725818552213,0.074481,54438.0,54437.0,0.17262353]
["bitfinex-derivatives","BTCF0:USTF0",1725818552404,0.075481,54438.0,54437.0,0.17262353]
["bitfinex-derivatives","BTCF0:USTF0",1725818553415,0.075481,54438.0,54437.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725818553603,0.002,54438.0,54437.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725818554013,0.002,54438.0,54437.0,0.19069158]
["bitfinex-derivatives","BTCF0:USTF0",1725818554206,0.002,54438.0,54437.0,0.33065321]
["bitfinex-derivatives","BTCF0:USTF0",1725818554912,0.002,54438.0,54437.0,0.40413621]
["bitfinex-derivatives","BTCF0:USTF0",1725818555138,0.001,54438.0,54437.0,0.34882054]
["bitfinex-derivatives","BTCF0:USTF0",1725818555505,0.001,54438.0,54437.0,0.23996163]
["bitfinex-derivatives","BTCF0:USTF0",1725818556214,0.07347,54447.0,54440.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1725818556418,0.07347,54447.0,54446.0,0.07257536]
["bitfinex-derivatives","BTCF0:USTF0",1725818557414,0.07447,54447.0,54446.0,0.07257536]
["bitfinex-derivatives","BTCF0:USTF0",1725818557613,0.07547,54447.0,54446.0,0.07257536]
["bitfinex-derivatives","BTCF0:USTF0",1725818558017,0.07447,54447.0,54446.0,0.07257536]
["bitfinex-derivatives","BTCF0:USTF0",1725818558218,0.07347,54447.0,54446.0,0.07257536]
["bitfinex-derivatives","BTCF0:USTF0",1725818558921,0.07347,54447.0,54445.0,0.07257536]
["bitfinex-derivatives","BTCF0:USTF0",1725818559415,0.07347,54447.0,54446.0,0.07257536]
["bitfinex-derivatives","BTCF0:USTF0",1725818563712,0.07347,54447.0,54440.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1725818563914,0.12839598,54444.0,54440.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1725818564137,0.073477,54441.0,54437.0,0.11013121]
["bitfinex-derivatives","BTCF0:USTF0",1725818564419,0.06524892,54440.0,54437.0,0.11013121]
["bitfinex-derivatives","BTCF0:USTF0",1725818565408,0.12839598,54439.0,54437.0,0.11013121]
["bitfinex-derivatives","BTCF0:USTF0",1725818565916,0.06624892,54440.0,54437.0,0.11013121]
["bitfinex-derivatives","BTCF0:USTF0",1725818565917,0.06524892,54438.0,54437.0,0.11013121]
["bitfinex-derivatives","BTCF0:USTF0",1725818566118,0.06524892,54439.0,54437.0,0.11013121]
["bitfinex-derivatives","BTCF0:USTF0",1725818567222,0.001,54438.0,54437.0,0.11013121]
["bitfinex-derivatives","BTCF0:USTF0",1725818567521,0.06624892,54438.0,54437.0,0.11013121]
["bitfinex-derivatives","BTCF0:USTF0",1725818567712,0.06524892,54438.0,54437.0,0.11013121]
["bitfinex-derivatives","BTCF0:USTF0",1725818568412,0.06624892,54438.0,54437.0,0.11013121]
["bitfinex-derivatives","BTCF0:USTF0",1725818569617,0.06724892,54438.0,54437.0,0.11013121]
["bitfinex-derivatives","BTCF0:USTF0",1725818570709,0.002,54438.0,54437.0,0.2500852]
["bitfinex-derivatives","BTCF0:USTF0",1725818570915,0.073477,54441.0,54437.0,0.2500852]
["bitfinex-derivatives","BTCF0:USTF0",1725818571177,0.073477,54441.0,54438.0,0.24897187]
["bitfinex-derivatives","BTCF0:USTF0",1725818571327,0.073477,54441.0,54439.0,0.13995399]
["bitfinex-derivatives","BTCF0:USTF0",1725818571525,0.073477,54441.0,54440.0,0.13995399]
["bitfinex-derivatives","BTCF0:USTF0",1725818572324,0.074477,54441.0,54440.0,0.13995399]
["bitfinex-derivatives","BTCF0:USTF0",1725818572528,0.074477,54441.0,54440.0,0.13995449]
["bitfinex-derivatives","BTCF0:USTF0",1725818572723,0.075477,54441.0,54440.0,0.13995449]
["bitfinex-derivatives","BTCF0:USTF0",1725818573715,0.074477,54441.0,54440.0,0.13995449]
["bitfinex-derivatives","BTCF0:USTF0",1725818573915,0.075477,54441.0,54440.0,0.13995449]
["bitfinex-derivatives","BTCF0:USTF0",1725818574625,0.002,54441.0,54440.0,0.13995449]
["bitfinex-derivatives","BTCF0:USTF0",1725818577634,0.002,54441.0,54440.0,0.21343349]
["bitfinex-derivatives","BTCF0:USTF0",1725818578727,0.002,54441.0,54440.0,0.12800294]
["bitfinex-derivatives","BTCF0:USTF0",1725818579120,0.002,54441.0,54440.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1725818579327,0.002,54441.0,54440.0,0.12800294]
["bitfinex-derivatives","BTCF0:USTF0",1725818581425,0.002,54441.0,54440.0,0.243479]
["bitfinex-derivatives","BTCF0:USTF0",1725818581832,0.002,54441.0,54440.0,0.27219483]
["bitfinex-derivatives","BTCF0:USTF0",1725818583482,0.002,54441.0,54440.0,0.243479]
["bitfinex-derivatives","BTCF0:USTF0",1725818583630,0.002,54441.0,54440.0,0.27219392]
["bitfinex-derivatives","BTCF0:USTF0",1725818583839,0.002,54441.0,54440.0,0.82327387]
["bitfinex-derivatives","BTCF0:USTF0",1725818584832,0.002,54441.0,54440.0,0.27219387]
["bitfinex-derivatives","BTCF0:USTF0",1725818585041,0.002,54441.0,54440.0,0.243479]
["bitfinex-derivatives","BTCF0:USTF0",1725818585831,0.002,54441.0,54440.0,0.55375985]
["bitfinex-derivatives","BTCF0:USTF0",1725818586239,0.0648,54456.0,54440.0,1.56321895]
["bitfinex-derivatives","BTCF0:USTF0",1725818586433,0.461848,54463.0,54455.0,0.243457]
["bitfinex-derivatives","BTCF0:USTF0",1725818586667,0.134448,54463.0,54462.0,0.05451571]
["bitfinex-derivatives","BTCF0:USTF0",1725818586940,0.14431576,54463.0,54461.0,0.07268762]
["bitfinex-derivatives","BTCF0:USTF0",1725818587132,0.14431576,54463.0,54462.0,0.07268762]
["bitfinex-derivatives","BTCF0:USTF0",1725818587329,0.07086776,54463.0,54460.0,0.07268762]
["bitfinex-derivatives","BTCF0:USTF0",1725818587536,0.17,54462.0,54460.0,0.07268762]
["bitfinex-derivatives","BTCF0:USTF0",1725818587732,0.07345,54461.0,54456.0,0.09087983]
["bitfinex-derivatives","BTCF0:USTF0",1725818588132,0.07345,54461.0,54453.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1725818588133,0.07345,54461.0,54457.0,0.09087983]
["bitfinex-derivatives","BTCF0:USTF0",1725818588329,0.07345,54461.0,54459.0,0.07256551]
["bitfinex-derivatives","BTCF0:USTF0",1725818588841,0.08345,54461.0,54459.0,0.07256551]
["bitfinex-derivatives","BTCF0:USTF0",1725818589540,0.08345,54461.0,54458.0,0.07256551]
["bitfinex-derivatives","BTCF0:USTF0",1725818589742,0.08345,54461.0,54459.0,0.07256551]
["bitfinex-derivatives","BTCF0:USTF0",1725818589940,0.021,54461.0,54459.0,0.07256551]
["bitfinex-derivatives","BTCF0:USTF0",1725818590425,0.021,54461.0,54455.0,0.26087983]
["bitfinex-derivatives","BTCF0:USTF0",1725818590426,0.025,54461.0,54458.0,0.07256551]
["bitfinex-derivatives","BTCF0:USTF0",1725818590624,0.025,54461.0,54460.0,0.05438117]
["bitfinex-derivatives","BTCF0:USTF0",1725818591544,0.024,54461.0,54460.0,0.05438117]
["bitfinex-derivatives","BTCF0:USTF0",1725818592233,0.021,54461.0,54458.0,0.07256551]
["bitfinex-derivatives","BTCF0:USTF0",1725818592441,0.021,54461.0,54459.0,0.24256551]
["bitfinex-derivatives","BTCF0:USTF0",1725818592752,0.021,54461.0,54460.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1725818592950,0.02,54461.0,54460.0,1.37327217]
["bitfinex-derivatives","BTCF0:USTF0",1725818593349,0.073434,54473.0,54460.0,1.37327217]
["bitfinex-derivatives","BTCF0:USTF0",1725818593350,0.073434,54473.0,54465.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1725818593533,0.01012291,54475.0,54472.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818593734,0.0643,54476.0,54472.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818593949,0.12839598,54474.0,54472.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818594240,0.12839598,54475.0,54473.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818594429,0.003,54473.0,54471.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1725818594747,0.06521109,54472.0,54471.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1725818595240,0.012,54474.0,54471.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1725818595440,0.06521109,54473.0,54471.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1725818595745,0.06521109,54473.0,54472.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1725818595961,0.0297579,54473.0,54472.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1725818596447,0.12152012,54474.0,54473.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1725818596645,0.02975581,54474.0,54473.0,0.858654]
["bitfinex-derivatives","BTCF0:USTF0",1725818596829,0.02975573,54475.0,54473.0,1.38522]
["bitfinex-derivatives","BTCF0:USTF0",1725818597033,0.02975573,54475.0,54474.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1725818597240,0.02975573,54475.0,54474.0,0.624153]
["bitfinex-derivatives","BTCF0:USTF0",1725818597751,0.10952012,54480.0,54476.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1725818597941,0.14323422,54485.0,54476.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1725818597942,0.02975296,54479.0,54477.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818598236,0.10952012,54482.0,54474.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818598447,0.13927279,54481.0,54474.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818598640,0.001,54475.0,54474.0,0.250433]
["bitfinex-derivatives","BTCF0:USTF0",1725818599539,0.002,54475.0,54474.0,0.256433]
["bitfinex-derivatives","BTCF0:USTF0",1725818600536,0.001,54475.0,54474.0,0.249433]
["bitfinex-derivatives","BTCF0:USTF0",1725818600737,0.001,54479.0,54477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725818601248,0.001,54475.0,54474.0,0.259433]
["bitfinex-derivatives","BTCF0:USTF0",1725818602642,0.001,54475.0,54474.0,0.253433]
["bitfinex-derivatives","BTCF0:USTF0",1725818603434,0.001,54479.0,54477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725818603845,0.073423,54482.0,54474.0,0.250433]
["bitfinex-derivatives","BTCF0:USTF0",1725818604046,0.001,54475.0,54474.0,0.255433]
["bitfinex-derivatives","BTCF0:USTF0",1725818604249,0.001,54475.0,54474.0,0.256433]
["bitfinex-derivatives","BTCF0:USTF0",1725818604250,0.002,54475.0,54474.0,0.256433]
["bitfinex-derivatives","BTCF0:USTF0",1725818604545,0.001,54475.0,54474.0,0.251433]
["bitfinex-derivatives","BTCF0:USTF0",1725818605247,0.002,54475.0,54474.0,0.255433]
["bitfinex-derivatives","BTCF0:USTF0",1725818605861,0.002,54475.0,54474.0,0.254433]
["bitfinex-derivatives","BTCF0:USTF0",1725818606551,0.001,54475.0,54474.0,0.247433]
["bitfinex-derivatives","BTCF0:USTF0",1725818606748,0.001,54475.0,54474.0,0.250433]
["bitfinex-derivatives","BTCF0:USTF0",1725818607045,0.002,54475.0,54474.0,0.255433]
["bitfinex-derivatives","BTCF0:USTF0",1725818607243,0.002,54475.0,54474.0,0.806153]
["bitfinex-derivatives","BTCF0:USTF0",1725818607548,0.06,54485.0,54479.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1725818607748,0.06,54485.0,54483.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818607941,0.073413,54489.0,54483.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818608143,0.073413,54489.0,54474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725818608144,0.0595,54492.0,54488.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818609046,0.132909,54492.0,54488.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818609750,0.139909,54492.0,54488.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725818610250,0.07341,54491.0,54488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818610449,0.07341,54491.0,54485.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818610646,0.07341,54491.0,54488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818610854,0.0685,54492.0,54488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818611845,0.073412,54489.0,54488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818613458,0.077412,54489.0,54488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818614158,0.084412,54489.0,54488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818615954,0.19393212,54489.0,54488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818616147,0.22365263,54489.0,54488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818616460,0.11416409,54489.0,54488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818617553,0.11416409,54489.0,54488.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725818617857,0.14961035,54489.0,54488.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725818618667,1.54358235,54489.0,54488.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725818618966,1.54358235,54489.0,54473.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1725818618967,0.073423,54481.0,54476.0,0.00978673]
["bitfinex-derivatives","BTCF0:USTF0",1725818619251,0.19939133,54480.0,54476.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818619455,0.10963924,54478.0,54476.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818620052,0.10963924,54478.0,54476.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1725818620358,0.13939581,54477.0,54476.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1725818620760,0.02975657,54477.0,54476.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1725818621059,0.02975657,54477.0,54476.0,0.26043]
["bitfinex-derivatives","BTCF0:USTF0",1725818621456,0.02975657,54477.0,54476.0,1.40711]
["bitfinex-derivatives","BTCF0:USTF0",1725818621655,0.001,54481.0,54480.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1725818621868,0.03075115,54481.0,54480.0,0.243425]
["bitfinex-derivatives","BTCF0:USTF0",1725818622057,0.14661103,54499.0,54480.0,1.32064]
["bitfinex-derivatives","BTCF0:USTF0",1725818622058,0.10963924,54487.0,54480.0,1.32064]
["bitfinex-derivatives","BTCF0:USTF0",1725818622310,0.10963924,54490.0,54487.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1725818622556,0.10983888,54490.0,54489.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818623455,0.10983743,54490.0,54489.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818623648,0.11783743,54490.0,54489.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725818624044,0.0604,54496.0,54489.0,0.31081083]
["bitfinex-derivatives","BTCF0:USTF0",1725818624247,0.0604,54496.0,54495.0,0.07240516]
["bitfinex-derivatives","BTCF0:USTF0",1725818624754,0.0604,54496.0,54494.0,0.07240516]
["bitfinex-derivatives","BTCF0:USTF0",1725818624961,0.0604,54496.0,54493.0,0.07240516]
["bitfinex-derivatives","BTCF0:USTF0",1725818625447,0.0604,54496.0,54494.0,0.07240516]
["bitfinex-derivatives","BTCF0:USTF0",1725818625855,0.0604,54496.0,54495.0,0.07240516]
["bitfinex-derivatives","BTCF0:USTF0",1725818626056,0.0774,54496.0,54495.0,0.07240516]
["bitfinex-derivatives","BTCF0:USTF0",1725818626252,0.017,54496.0,54495.0,1.22292516]
["bitfinex-derivatives","BTCF0:USTF0",1725818626454,0.073383,54511.0,54500.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1725818626650,0.073383,54511.0,54505.0,0.22427243]
["bitfinex-derivatives","BTCF0:USTF0",1725818626964,0.073384,54510.0,54506.0,0.05427243]
["bitfinex-derivatives","BTCF0:USTF0",1725818627147,0.0632,54513.0,54505.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818627148,0.0632,54513.0,54509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818627354,0.00913741,54514.0,54510.0,0.05425266]
["bitfinex-derivatives","BTCF0:USTF0",1725818627661,0.1275,54519.0,54513.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818627960,0.0632,54520.0,54513.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818627961,0.0632,54520.0,54516.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818628961,0.0632,54520.0,54516.0,0.22425266]
["bitfinex-derivatives","BTCF0:USTF0",1725818629469,0.0652,54520.0,54516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725818630168,0.0652,54520.0,54516.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725818630864,0.0652,54520.0,54516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725818631267,0.138571,54520.0,54516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725818631572,0.138571,54520.0,54516.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725818631573,0.136571,54520.0,54516.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725818632263,0.136571,54520.0,54516.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725818632561,0.073374,54518.0,54516.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725818632766,0.073373,54519.0,54516.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725818632951,0.073373,54519.0,54516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725818633156,0.17,54517.0,54516.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725818633355,0.17,54517.0,54516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725818633553,0.2347,54517.0,54516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725818633960,1.38498,54517.0,54516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725818634159,1.458355,54517.0,54516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725818634991,1.458355,54517.0,54503.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1725818634992,0.073381,54513.0,54503.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1725818635058,0.23562,54517.0,54503.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1725818635259,0.073382,54512.0,54503.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1725818635669,0.073388,54508.0,54503.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1725818635967,0.073388,54508.0,54505.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818637069,0.073382,54512.0,54505.0,0.250391]
["bitfinex-derivatives","BTCF0:USTF0",1725818637667,0.073382,54512.0,54509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818638674,0.3906,54520.0,54509.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818638872,0.0632,54520.0,54515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818639077,0.16497325,54516.0,54515.0,0.12082382]
["bitfinex-derivatives","BTCF0:USTF0",1725818639266,0.19471037,54516.0,54515.0,0.12082382]
["bitfinex-derivatives","BTCF0:USTF0",1725818639466,0.33134942,54516.0,54515.0,0.12082382]
["bitfinex-derivatives","BTCF0:USTF0",1725818639668,0.11007954,54516.0,54515.0,0.12082382]
["bitfinex-derivatives","BTCF0:USTF0",1725818639868,0.16637383,54516.0,54515.0,0.12082382]
["bitfinex-derivatives","BTCF0:USTF0",1725818640169,0.16637423,54516.0,54515.0,0.12082382]
["bitfinex-derivatives","BTCF0:USTF0",1725818640370,0.11007954,54516.0,54515.0,0.12082382]
["bitfinex-derivatives","BTCF0:USTF0",1725818640567,0.02973712,54516.0,54515.0,0.12082382]
["bitfinex-derivatives","BTCF0:USTF0",1725818640763,0.17549512,54516.0,54515.0,0.17082382]
["bitfinex-derivatives","BTCF0:USTF0",1725818640969,0.14575839,54516.0,54515.0,0.17082382]
["bitfinex-derivatives","BTCF0:USTF0",1725818641164,0.11007954,54516.0,54515.0,0.24420082]
["bitfinex-derivatives","BTCF0:USTF0",1725818641498,0.19268797,54517.0,54515.0,0.24420082]
["bitfinex-derivatives","BTCF0:USTF0",1725818641581,0.06516556,54516.0,54515.0,0.123377]
["bitfinex-derivatives","BTCF0:USTF0",1725818641877,0.06616556,54516.0,54515.0,0.123377]
["bitfinex-derivatives","BTCF0:USTF0",1725818642075,0.06616556,54516.0,54515.0,0.293377]
["bitfinex-derivatives","BTCF0:USTF0",1725818642268,0.06616556,54516.0,54515.0,1.443697]
["bitfinex-derivatives","BTCF0:USTF0",1725818642463,0.14575839,54524.0,54518.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1725818642464,0.12752241,54519.0,54518.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1725818642670,0.06515803,54519.0,54518.0,0.243373]
["bitfinex-derivatives","BTCF0:USTF0",1725818642865,0.19268044,54519.0,54518.0,0.243373]
["bitfinex-derivatives","BTCF0:USTF0",1725818643473,0.02973368,54519.0,54518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818643793,0.08033309,54519.0,54518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818644268,0.08033309,54519.0,54515.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725818644269,0.11006696,54519.0,54515.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725818644466,0.17,54529.0,54515.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725818644467,0.001,54516.0,54515.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725818644680,0.17340141,54516.0,54515.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725818644880,0.11106744,54516.0,54515.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725818645281,0.10410968,54516.0,54515.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725818645480,0.40571442,54516.0,54515.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725818645779,0.23974117,54516.0,54515.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725818645970,0.40471442,54516.0,54515.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725818646167,0.073376,54516.0,54515.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725818646982,0.073376,54516.0,54515.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725818647369,0.074376,54516.0,54515.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725818649879,0.074376,54516.0,54515.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725818652577,0.624696,54516.0,54515.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725818652780,1.224696,54516.0,54503.0,0.05425266]
["bitfinex-derivatives","BTCF0:USTF0",1725818652973,1.224696,54516.0,54500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725818652974,0.17,54507.0,54500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725818653179,0.17,54507.0,54498.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725818653180,0.073395,54502.0,54498.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725818653778,0.073395,54502.0,54497.0,0.06433443]
["bitfinex-derivatives","BTCF0:USTF0",1725818653779,0.073403,54496.0,54495.0,0.05425266]
["bitfinex-derivatives","BTCF0:USTF0",1725818653977,0.073403,54496.0,54490.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1725818653978,0.17,54496.0,54490.0,0.05425266]
["bitfinex-derivatives","BTCF0:USTF0",1725818654209,0.17,54492.0,54481.0,0.00906836]
["bitfinex-derivatives","BTCF0:USTF0",1725818654489,0.17,54488.0,54481.0,0.00906836]
["bitfinex-derivatives","BTCF0:USTF0",1725818654683,0.17,54488.0,54479.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818654881,0.156,54488.0,54479.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818655397,0.0643,54491.0,54477.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1725818655696,0.17,54488.0,54477.0,0.243427]
["bitfinex-derivatives","BTCF0:USTF0",1725818655896,0.073417,54486.0,54479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725818656487,0.073417,54486.0,54477.0,0.254427]
["bitfinex-derivatives","BTCF0:USTF0",1725818657593,0.073419,54485.0,54477.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725818657793,0.17,54484.0,54477.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725818657988,0.17,54481.0,54477.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725818658180,0.17,54481.0,54479.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725818658591,0.55068,54480.0,54463.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1725818658783,0.17,54474.0,54463.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1725818658984,0.17,54470.0,54461.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1725818659198,0.2327,54473.0,54463.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818659489,0.2327,54473.0,54466.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818659490,0.0627,54473.0,54466.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818659967,0.17,54472.0,54462.0,0.243449]
["bitfinex-derivatives","BTCF0:USTF0",1725818660151,0.162,54472.0,54460.0,0.39925022]
["bitfinex-derivatives","BTCF0:USTF0",1725818660298,0.0627,54473.0,54459.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818660299,0.17,54469.0,54459.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818660487,0.0627,54473.0,54459.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818660488,0.073442,54467.0,54459.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818661583,0.074442,54467.0,54459.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818662496,0.075442,54467.0,54459.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818667190,0.002,54467.0,54459.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818667393,0.17,54464.0,54455.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1725818667596,0.073451,54461.0,54455.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1725818668097,0.073451,54461.0,54455.0,0.13512746]
["bitfinex-derivatives","BTCF0:USTF0",1725818668600,0.073451,54461.0,54455.0,0.14812746]
["bitfinex-derivatives","BTCF0:USTF0",1725818668998,0.074451,54461.0,54455.0,0.14812746]
["bitfinex-derivatives","BTCF0:USTF0",1725818670587,0.075451,54461.0,54456.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818671799,0.075451,54461.0,54456.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1725818673602,0.075451,54461.0,54456.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725818675192,0.075451,54461.0,54456.0,0.255457]
["bitfinex-derivatives","BTCF0:USTF0",1725818675193,0.002,54461.0,54456.0,0.255457]
["bitfinex-derivatives","BTCF0:USTF0",1725818676492,0.073445,54465.0,54456.0,0.255457]
["bitfinex-derivatives","BTCF0:USTF0",1725818677699,0.074445,54465.0,54456.0,0.255457]
["bitfinex-derivatives","BTCF0:USTF0",1725818678195,0.073446,54464.0,54456.0,0.255457]
["bitfinex-derivatives","BTCF0:USTF0",1725818678902,0.073446,54464.0,54456.0,0.30970966]
["bitfinex-derivatives","BTCF0:USTF0",1725818679300,0.073446,54464.0,54458.0,0.05425266]
["bitfinex-derivatives","BTCF0:USTF0",1725818679805,0.243453,54459.0,54458.0,0.05425266]
["bitfinex-derivatives","BTCF0:USTF0",1725818680010,0.243453,54459.0,54456.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725818680011,0.073456,54457.0,54456.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725818680650,0.55088,54457.0,54447.0,0.05425266]
["bitfinex-derivatives","BTCF0:USTF0",1725818680806,0.0646,54458.0,54445.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1725818680807,0.073462,54452.0,54451.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818681000,0.073466,54450.0,54448.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818681304,0.073468,54448.0,54446.0,0.05425266]
["bitfinex-derivatives","BTCF0:USTF0",1725818681505,0.073468,54448.0,54447.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818681506,0.059468,54448.0,54447.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818682107,0.073469,54447.0,54446.0,0.05425266]
["bitfinex-derivatives","BTCF0:USTF0",1725818682306,0.073469,54447.0,54446.0,0.07236324]
["bitfinex-derivatives","BTCF0:USTF0",1725818682608,0.073469,54447.0,54442.0,0.0100163]
["bitfinex-derivatives","BTCF0:USTF0",1725818682609,0.073472,54445.0,54444.0,0.05451174]
["bitfinex-derivatives","BTCF0:USTF0",1725818682793,0.073472,54445.0,54443.0,0.05451174]
["bitfinex-derivatives","BTCF0:USTF0",1725818682794,0.073473,54444.0,54443.0,0.05451174]
["bitfinex-derivatives","BTCF0:USTF0",1725818682994,0.073473,54444.0,54440.0,0.05451174]
["bitfinex-derivatives","BTCF0:USTF0",1725818682995,0.073476,54442.0,54440.0,0.05451174]
["bitfinex-derivatives","BTCF0:USTF0",1725818683210,0.01075261,54447.0,54438.0,0.05451174]
["bitfinex-derivatives","BTCF0:USTF0",1725818683211,0.073479,54440.0,54438.0,0.05451174]
["bitfinex-derivatives","BTCF0:USTF0",1725818683397,0.72108,54439.0,54437.0,0.05451174]
["bitfinex-derivatives","BTCF0:USTF0",1725818683622,0.17,54438.0,54437.0,0.05451174]
["bitfinex-derivatives","BTCF0:USTF0",1725818684006,0.72108,54438.0,54437.0,0.05451174]
["bitfinex-derivatives","BTCF0:USTF0",1725818684215,0.72108,54438.0,54434.0,0.05451174]
["bitfinex-derivatives","BTCF0:USTF0",1725818684398,0.72108,54438.0,54427.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725818684399,0.0661,54443.0,54435.0,0.05451174]
["bitfinex-derivatives","BTCF0:USTF0",1725818684602,0.17,54436.0,54435.0,0.05451174]
["bitfinex-derivatives","BTCF0:USTF0",1725818684806,0.073485,54435.0,54431.0,0.05451174]
["bitfinex-derivatives","BTCF0:USTF0",1725818685008,0.073487,54434.0,54431.0,0.05451174]
["bitfinex-derivatives","BTCF0:USTF0",1725818685206,0.001,54438.0,54429.0,0.07236324]
["bitfinex-derivatives","BTCF0:USTF0",1725818685207,0.17,54432.0,54429.0,0.05451174]
["bitfinex-derivatives","BTCF0:USTF0",1725818685406,0.17,54432.0,54429.0,0.06851174]
["bitfinex-derivatives","BTCF0:USTF0",1725818686103,0.073489,54433.0,54429.0,0.06851174]
["bitfinex-derivatives","BTCF0:USTF0",1725818686296,0.073489,54433.0,54430.0,0.05451174]
["bitfinex-derivatives","BTCF0:USTF0",1725818686512,0.073489,54433.0,54429.0,0.06851174]
["bitfinex-derivatives","BTCF0:USTF0",1725818686803,0.073489,54433.0,54430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818686804,0.001,54432.0,54430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818687408,0.001,54432.0,54430.0,0.06851174]
["bitfinex-derivatives","BTCF0:USTF0",1725818687709,0.001,54432.0,54430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818687905,0.171,54432.0,54430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818688205,0.17,54432.0,54427.0,0.05451174]
["bitfinex-derivatives","BTCF0:USTF0",1725818688511,0.073495,54428.0,54425.0,0.05451174]
["bitfinex-derivatives","BTCF0:USTF0",1725818688813,0.17,54426.0,54425.0,0.05451174]
["bitfinex-derivatives","BTCF0:USTF0",1725818689203,0.17,54426.0,54424.0,0.05451174]
["bitfinex-derivatives","BTCF0:USTF0",1725818689407,0.17,54425.0,54423.0,0.06851174]
["bitfinex-derivatives","BTCF0:USTF0",1725818689607,0.17,54424.0,54423.0,0.06851174]
["bitfinex-derivatives","BTCF0:USTF0",1725818690104,0.17,54424.0,54423.0,0.05451174]
["bitfinex-derivatives","BTCF0:USTF0",1725818691013,0.171,54424.0,54423.0,0.05451174]
["bitfinex-derivatives","BTCF0:USTF0",1725818691212,0.171,54424.0,54420.0,0.42293589]
["bitfinex-derivatives","BTCF0:USTF0",1725818691213,0.171,54424.0,54420.0,0.08218084]
["bitfinex-derivatives","BTCF0:USTF0",1725818691398,0.171,54424.0,54422.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818691605,0.171,54424.0,54423.0,0.05438624]
["bitfinex-derivatives","BTCF0:USTF0",1725818692011,0.172,54424.0,54423.0,0.05438624]
["bitfinex-derivatives","BTCF0:USTF0",1725818692318,0.172,54424.0,54422.0,0.05438624]
["bitfinex-derivatives","BTCF0:USTF0",1725818692614,0.172,54424.0,54422.0,0.06838624]
["bitfinex-derivatives","BTCF0:USTF0",1725818692828,0.172,54424.0,54418.0,0.05437506]
["bitfinex-derivatives","BTCF0:USTF0",1725818693112,0.172,54424.0,54411.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1725818693113,0.17,54419.0,54416.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818693308,0.17,54417.0,54416.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818693508,0.073511,54416.0,54412.0,0.05437506]
["bitfinex-derivatives","BTCF0:USTF0",1725818693857,0.073511,54416.0,54414.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818694504,0.17,54415.0,54414.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818695911,0.171,54415.0,54414.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818697206,0.1076423,54415.0,54414.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818700621,0.002,54415.0,54414.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1725818700821,0.17,54417.0,54414.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818701115,0.073514,54414.0,54409.0,0.05437506]
["bitfinex-derivatives","BTCF0:USTF0",1725818701339,0.243516,54413.0,54408.0,0.05437506]
["bitfinex-derivatives","BTCF0:USTF0",1725818701523,0.243516,54413.0,54407.0,0.05437506]
["bitfinex-derivatives","BTCF0:USTF0",1725818701704,0.073516,54413.0,54412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818701905,0.243516,54413.0,54412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818702419,0.073516,54413.0,54412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818702621,0.001,54413.0,54412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818703508,0.074515,54413.0,54412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818703782,0.075515,54413.0,54412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818707110,0.002,54413.0,54412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818708528,0.002,54413.0,54412.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1725818708717,0.002,54413.0,54412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818709526,0.075515,54413.0,54412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818710310,0.075515,54413.0,54412.0,0.06837506]
["bitfinex-derivatives","BTCF0:USTF0",1725818710720,0.075515,54413.0,54412.0,0.06849231]
["bitfinex-derivatives","BTCF0:USTF0",1725818711322,0.075515,54413.0,54412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818712021,0.075515,54413.0,54412.0,0.06853087]
["bitfinex-derivatives","BTCF0:USTF0",1725818712222,0.075515,54413.0,54412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818713332,0.075515,54413.0,54412.0,0.08636324]
["bitfinex-derivatives","BTCF0:USTF0",1725818714028,0.075515,54413.0,54412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818714328,0.075515,54413.0,54412.0,0.08636324]
["bitfinex-derivatives","BTCF0:USTF0",1725818715329,0.075515,54413.0,54412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818717319,0.075515,54413.0,54412.0,0.10445064]
["bitfinex-derivatives","BTCF0:USTF0",1725818718224,0.075515,54413.0,54412.0,0.15403369]
["bitfinex-derivatives","BTCF0:USTF0",1725818723632,0.075515,54413.0,54412.0,0.15403383]
["bitfinex-derivatives","BTCF0:USTF0",1725818728227,0.06728767,54413.0,54412.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1725818728535,0.03179284,54413.0,54412.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1725818728924,0.20179284,54413.0,54412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818729125,0.23728697,54413.0,54412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818729631,0.31080197,54413.0,54412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818733132,0.35580251,54413.0,54412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818733434,0.43946269,54413.0,54412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818733642,0.32066945,54413.0,54412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818734033,0.44933129,54413.0,54412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818734239,0.32066945,54413.0,54412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818734443,0.36566835,54413.0,54412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818735436,0.51141847,54413.0,54412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818735643,0.36566835,54413.0,54412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818736326,0.36566835,54413.0,54412.0,0.15403742]
["bitfinex-derivatives","BTCF0:USTF0",1725818736327,0.25538248,54413.0,54412.0,0.15403742]
["bitfinex-derivatives","BTCF0:USTF0",1725818736735,0.25538248,54413.0,54412.0,0.24537801]
["bitfinex-derivatives","BTCF0:USTF0",1725818737136,0.25538248,54413.0,54412.0,0.10534059]
["bitfinex-derivatives","BTCF0:USTF0",1725818737436,0.25538248,54413.0,54412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818738498,0.25538248,54413.0,54411.0,0.09134059]
["bitfinex-derivatives","BTCF0:USTF0",1725818738499,0.073516,54412.0,54411.0,0.09134059]
["bitfinex-derivatives","BTCF0:USTF0",1725818738561,0.073516,54412.0,54407.0,0.1090558]
["bitfinex-derivatives","BTCF0:USTF0",1725818738562,0.073518,54411.0,54410.0,0.09134059]
["bitfinex-derivatives","BTCF0:USTF0",1725818738738,0.243518,54411.0,54410.0,0.23138533]
["bitfinex-derivatives","BTCF0:USTF0",1725818739248,0.07352,54409.0,54408.0,0.09134059]
["bitfinex-derivatives","BTCF0:USTF0",1725818739545,0.07352,54409.0,54408.0,0.23138878]
["bitfinex-derivatives","BTCF0:USTF0",1725818739546,0.24352,54409.0,54408.0,0.23138878]
["bitfinex-derivatives","BTCF0:USTF0",1725818740248,0.24352,54409.0,54408.0,0.23138927]
["bitfinex-derivatives","BTCF0:USTF0",1725818741344,0.24352,54409.0,54408.0,0.23138885]
["bitfinex-derivatives","BTCF0:USTF0",1725818741558,0.24352,54409.0,54408.0,0.14004826]
["bitfinex-derivatives","BTCF0:USTF0",1725818741785,0.24352,54409.0,54408.0,0.15404826]
["bitfinex-derivatives","BTCF0:USTF0",1725818742071,0.24452,54409.0,54408.0,0.15404826]
["bitfinex-derivatives","BTCF0:USTF0",1725818742244,0.24452,54409.0,54408.0,0.24538095]
["bitfinex-derivatives","BTCF0:USTF0",1725818742951,0.24552,54409.0,54408.0,0.23138095]
["bitfinex-derivatives","BTCF0:USTF0",1725818743149,0.24552,54409.0,54408.0,0.09133269]
["bitfinex-derivatives","BTCF0:USTF0",1725818743346,0.073524,54407.0,54403.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1725818743546,0.06529555,54406.0,54403.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1725818744045,0.06529555,54406.0,54405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818744439,0.13881955,54406.0,54405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818745250,0.13981955,54406.0,54405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818745750,0.13981928,54406.0,54405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818746045,0.14081928,54406.0,54405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818747444,0.10532044,54406.0,54405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818749243,0.14081933,54406.0,54405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818751490,0.14081933,54406.0,54405.0,0.15405028]
["bitfinex-derivatives","BTCF0:USTF0",1725818751491,0.075524,54406.0,54405.0,0.15405028]
["bitfinex-derivatives","BTCF0:USTF0",1725818753152,0.075524,54406.0,54405.0,0.15405029]
["bitfinex-derivatives","BTCF0:USTF0",1725818758488,0.10532084,54406.0,54405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818760257,0.23082043,54406.0,54405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818760643,0.19532084,54406.0,54405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818761052,0.23082036,54406.0,54405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818761255,0.19532084,54406.0,54405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818762165,0.19532084,54406.0,54396.0,0.05478514]
["bitfinex-derivatives","BTCF0:USTF0",1725818762456,0.163535,54399.0,54394.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1725818762642,0.02979684,54398.0,54394.0,0.13106153]
["bitfinex-derivatives","BTCF0:USTF0",1725818763062,0.02979684,54398.0,54397.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725818763453,0.02979684,54398.0,54394.0,0.18860253]
["bitfinex-derivatives","BTCF0:USTF0",1725818764160,0.03079684,54398.0,54394.0,0.18860253]
["bitfinex-derivatives","BTCF0:USTF0",1725818764354,0.001,54398.0,54394.0,0.18860253]
["bitfinex-derivatives","BTCF0:USTF0",1725818765550,0.02979837,54397.0,54394.0,0.18860253]
["bitfinex-derivatives","BTCF0:USTF0",1725818765859,0.02979837,54397.0,54395.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1725818766555,0.073535,54399.0,54396.0,0.31053671]
["bitfinex-derivatives","BTCF0:USTF0",1725818766743,0.001,54397.0,54395.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1725818766948,0.001,54397.0,54396.0,0.31053682]
["bitfinex-derivatives","BTCF0:USTF0",1725818768145,0.001,54397.0,54396.0,0.14005999]
["bitfinex-derivatives","BTCF0:USTF0",1725818769150,0.001,54397.0,54396.0,0.24960182]
["bitfinex-derivatives","BTCF0:USTF0",1725818769353,0.074535,54399.0,54396.0,0.24960182]
["bitfinex-derivatives","BTCF0:USTF0",1725818769558,0.074535,54399.0,54397.0,0.14005999]
["bitfinex-derivatives","BTCF0:USTF0",1725818769761,0.074535,54399.0,54398.0,0.14005999]
["bitfinex-derivatives","BTCF0:USTF0",1725818770157,0.164535,54399.0,54398.0,0.14005999]
["bitfinex-derivatives","BTCF0:USTF0",1725818770360,0.163535,54399.0,54398.0,0.14005999]
["bitfinex-derivatives","BTCF0:USTF0",1725818771165,0.164535,54399.0,54398.0,0.14005999]
["bitfinex-derivatives","BTCF0:USTF0",1725818771938,0.164535,54399.0,54398.0,0.23133552]
["bitfinex-derivatives","BTCF0:USTF0",1725818772961,0.163535,54399.0,54398.0,0.23133552]
["bitfinex-derivatives","BTCF0:USTF0",1725818773154,0.164535,54399.0,54398.0,0.23133552]
["bitfinex-derivatives","BTCF0:USTF0",1725818773349,0.164535,54399.0,54394.0,0.00986153]
["bitfinex-derivatives","BTCF0:USTF0",1725818773555,0.13997183,54398.0,54393.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1725818774060,0.164535,54399.0,54393.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1725818774061,0.02980054,54397.0,54393.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1725818774253,0.27470629,54399.0,54393.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1725818774458,0.13997166,54398.0,54393.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1725818774671,0.21450766,54398.0,54393.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1725818774983,0.02980037,54397.0,54393.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1725818776372,0.09,54396.0,54388.0,0.05474989]
["bitfinex-derivatives","BTCF0:USTF0",1725818776588,0.09,54396.0,54381.0,0.01011532]
["bitfinex-derivatives","BTCF0:USTF0",1725818776589,0.11017991,54390.0,54381.0,0.01011532]
["bitfinex-derivatives","BTCF0:USTF0",1725818776861,0.073557,54382.0,54373.0,0.05474989]
["bitfinex-derivatives","BTCF0:USTF0",1725818777063,0.21355265,54382.0,54372.0,0.14474989]
["bitfinex-derivatives","BTCF0:USTF0",1725818777271,0.073557,54382.0,54375.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818778058,0.073557,54382.0,54373.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818778442,0.073567,54375.0,54372.0,0.00983287]
["bitfinex-derivatives","BTCF0:USTF0",1725818778561,0.073561,54379.0,54371.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1725818778755,0.001,54382.0,54380.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1725818778959,0.001,54382.0,54381.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1725818779165,0.001,54382.0,54381.0,0.91508]
["bitfinex-derivatives","BTCF0:USTF0",1725818779360,0.001,54382.0,54381.0,1.51508]
["bitfinex-derivatives","BTCF0:USTF0",1725818779769,0.001,54382.0,54381.0,1.51504]
["bitfinex-derivatives","BTCF0:USTF0",1725818780066,0.11018568,54392.0,54381.0,1.51504]
["bitfinex-derivatives","BTCF0:USTF0",1725818780276,0.02980676,54391.0,54384.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1725818780466,0.35372768,54393.0,54384.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1725818780467,0.02980676,54390.0,54384.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1725818780666,0.35372768,54393.0,54384.0,0.243554]
["bitfinex-derivatives","BTCF0:USTF0",1725818780866,0.02980675,54392.0,54384.0,0.243554]
["bitfinex-derivatives","BTCF0:USTF0",1725818781471,0.243542,54393.0,54389.0,0.05474989]
["bitfinex-derivatives","BTCF0:USTF0",1725818781865,0.17,54390.0,54388.0,0.05474989]
["bitfinex-derivatives","BTCF0:USTF0",1725818782079,0.073548,54389.0,54387.0,0.05474989]
["bitfinex-derivatives","BTCF0:USTF0",1725818782370,0.073548,54389.0,54388.0,0.05462126]
["bitfinex-derivatives","BTCF0:USTF0",1725818782569,0.073548,54389.0,54386.0,0.07299986]
["bitfinex-derivatives","BTCF0:USTF0",1725818782767,0.073548,54389.0,54388.0,0.05462019]
["bitfinex-derivatives","BTCF0:USTF0",1725818783863,0.073548,54389.0,54387.0,0.05462019]
["bitfinex-derivatives","BTCF0:USTF0",1725818784172,0.074548,54389.0,54386.0,0.05462019]
["bitfinex-derivatives","BTCF0:USTF0",1725818787271,0.073549,54388.0,54385.0,0.05462019]
["bitfinex-derivatives","BTCF0:USTF0",1725818788569,0.074549,54388.0,54386.0,0.05462019]
["bitfinex-derivatives","BTCF0:USTF0",1725818789072,0.001,54388.0,54387.0,0.05462019]
["bitfinex-derivatives","BTCF0:USTF0",1725818790571,0.073544,54392.0,54387.0,0.05462019]
["bitfinex-derivatives","BTCF0:USTF0",1725818790875,0.001,54388.0,54386.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1725818791579,0.001,54388.0,54387.0,0.05461154]
["bitfinex-derivatives","BTCF0:USTF0",1725818792208,0.073545,54391.0,54387.0,0.05461154]
["bitfinex-derivatives","BTCF0:USTF0",1725818792214,0.073545,54391.0,54388.0,0.05461154]
["bitfinex-derivatives","BTCF0:USTF0",1725818793962,0.073545,54391.0,54386.0,0.14655086]
["bitfinex-derivatives","BTCF0:USTF0",1725818793963,0.074545,54391.0,54387.0,0.05461154]
["bitfinex-derivatives","BTCF0:USTF0",1725818794169,0.074545,54391.0,54388.0,0.05461154]
["bitfinex-derivatives","BTCF0:USTF0",1725818795663,0.001,54391.0,54390.0,0.12815853]
["bitfinex-derivatives","BTCF0:USTF0",1725818795879,0.001,54391.0,54390.0,0.14654586]
["bitfinex-derivatives","BTCF0:USTF0",1725818796174,0.001,54391.0,54390.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1725818796580,0.07221813,54396.0,54390.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1725818796791,0.001,54391.0,54390.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1725818797168,0.11018568,54403.0,54390.0,1.32156]
["bitfinex-derivatives","BTCF0:USTF0",1725818797370,0.11018568,54403.0,54385.0,0.05460519]
["bitfinex-derivatives","BTCF0:USTF0",1725818797371,0.02980216,54402.0,54395.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818797570,0.17,54405.0,54396.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725818797780,0.02980035,54404.0,54396.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725818798065,0.073526,54405.0,54396.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725818798378,0.001,54403.0,54396.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725818799465,0.001,54403.0,54398.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818799669,0.001,54403.0,54401.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1725818799885,0.001,54404.0,54401.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1725818800067,0.24353,54402.0,54396.0,0.140938]
["bitfinex-derivatives","BTCF0:USTF0",1725818800383,0.24353,54402.0,54396.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1725818801174,0.24353,54402.0,54398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725818802791,0.00303,54401.0,54396.0,0.081538]
["bitfinex-derivatives","BTCF0:USTF0",1725818803679,0.00303,54401.0,54399.0,0.05460519]
["bitfinex-derivatives","BTCF0:USTF0",1725818804983,0.02341,54401.0,54399.0,0.05460519]
["bitfinex-derivatives","BTCF0:USTF0",1725818805685,0.02341,54401.0,54398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725818805686,0.02341,54401.0,54400.0,0.05460519]
["bitfinex-derivatives","BTCF0:USTF0",1725818805877,0.096941,54401.0,54400.0,0.05460519]
["bitfinex-derivatives","BTCF0:USTF0",1725818807778,0.02341,54401.0,54400.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1725818807976,0.02341,54401.0,54400.0,0.14933992]
["bitfinex-derivatives","BTCF0:USTF0",1725818808287,0.02341,54401.0,54400.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1725818808679,0.02341,54401.0,54400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725818809778,0.02341,54401.0,54400.0,0.05759455]
["bitfinex-derivatives","BTCF0:USTF0",1725818810785,0.02341,54401.0,54400.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725818810977,0.02341,54401.0,54400.0,0.16580692]
["bitfinex-derivatives","BTCF0:USTF0",1725818811491,0.02341,54401.0,54400.0,0.166533]
["bitfinex-derivatives","BTCF0:USTF0",1725818811879,0.02341,54401.0,54400.0,0.23933992]
["bitfinex-derivatives","BTCF0:USTF0",1725818812998,0.02341,54401.0,54400.0,0.14933992]
["bitfinex-derivatives","BTCF0:USTF0",1725818813173,0.02341,54401.0,54400.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1725818816189,0.02341,54401.0,54400.0,0.14933992]
["bitfinex-derivatives","BTCF0:USTF0",1725818816374,0.02341,54401.0,54400.0,0.23933992]
["bitfinex-derivatives","BTCF0:USTF0",1725818816574,0.01161,54404.0,54400.0,0.87579404]
["bitfinex-derivatives","BTCF0:USTF0",1725818816862,0.01161,54404.0,54403.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818816995,0.0646,54409.0,54403.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818817185,0.0646,54409.0,54407.0,0.05456616]
["bitfinex-derivatives","BTCF0:USTF0",1725818817378,0.0646,54409.0,54408.0,0.05456616]
["bitfinex-derivatives","BTCF0:USTF0",1725818818103,0.073509,54418.0,54401.0,0.27364978]
["bitfinex-derivatives","BTCF0:USTF0",1725818818104,0.073506,54421.0,54407.0,0.14456616]
["bitfinex-derivatives","BTCF0:USTF0",1725818818310,0.073506,54421.0,54416.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818818311,0.073506,54420.0,54416.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818818473,0.0635,54423.0,54419.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818818681,0.0635,54423.0,54419.0,0.08100001]
["bitfinex-derivatives","BTCF0:USTF0",1725818818682,0.33210235,54422.0,54419.0,0.08100001]
["bitfinex-derivatives","BTCF0:USTF0",1725818818890,0.11027706,54421.0,54419.0,0.08100001]
["bitfinex-derivatives","BTCF0:USTF0",1725818819079,0.11027706,54420.0,54419.0,0.08100001]
["bitfinex-derivatives","BTCF0:USTF0",1725818819280,0.06528249,54420.0,54419.0,0.15450701]
["bitfinex-derivatives","BTCF0:USTF0",1725818819781,0.02979048,54420.0,54419.0,0.15450701]
["bitfinex-derivatives","BTCF0:USTF0",1725818819979,0.12823762,54426.0,54419.0,0.15450701]
["bitfinex-derivatives","BTCF0:USTF0",1725818820281,0.04708777,54425.0,54419.0,0.15450701]
["bitfinex-derivatives","BTCF0:USTF0",1725818820478,0.163506,54420.0,54414.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725818820811,0.10991564,54416.0,54414.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725818821087,0.10991564,54417.0,54415.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818821307,0.10991564,54417.0,54415.0,0.163512]
["bitfinex-derivatives","BTCF0:USTF0",1725818821482,0.10991564,54418.0,54417.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1725818821885,0.10991564,54418.0,54417.0,1.22479]
["bitfinex-derivatives","BTCF0:USTF0",1725818822083,0.10991564,54418.0,54417.0,1.39479]
["bitfinex-derivatives","BTCF0:USTF0",1725818822694,0.0297872,54418.0,54417.0,1.39479]
["bitfinex-derivatives","BTCF0:USTF0",1725818822884,0.10991564,54419.0,54417.0,1.39479]
["bitfinex-derivatives","BTCF0:USTF0",1725818823077,0.11091564,54420.0,54418.0,0.55128]
["bitfinex-derivatives","BTCF0:USTF0",1725818823390,0.001,54420.0,54419.0,0.243507]
["bitfinex-derivatives","BTCF0:USTF0",1725818823592,0.13970024,54421.0,54420.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1725818824029,0.13970024,54421.0,54420.0,0.624785]
["bitfinex-derivatives","BTCF0:USTF0",1725818824030,0.0297846,54421.0,54420.0,0.624785]
["bitfinex-derivatives","BTCF0:USTF0",1725818824191,0.10980418,54421.0,54420.0,0.624785]
["bitfinex-derivatives","BTCF0:USTF0",1725818824692,0.10976619,54421.0,54420.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1725818824886,0.0297846,54421.0,54420.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1725818825082,0.0307846,54421.0,54420.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1725818825387,0.001,54421.0,54420.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1725818825581,0.001,54421.0,54420.0,0.632785]
["bitfinex-derivatives","BTCF0:USTF0",1725818826396,0.11072273,54421.0,54420.0,0.632785]
["bitfinex-derivatives","BTCF0:USTF0",1725818826591,0.001,54421.0,54420.0,0.64261477]
["bitfinex-derivatives","BTCF0:USTF0",1725818826981,0.001,54421.0,54420.0,0.09133477]
["bitfinex-derivatives","BTCF0:USTF0",1725818827189,0.001,54421.0,54420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725818828094,0.001,54421.0,54420.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1725818832491,0.001,54421.0,54420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725818833098,0.0635,54421.0,54420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725818833593,0.0635,54421.0,54415.0,0.04323842]
["bitfinex-derivatives","BTCF0:USTF0",1725818833594,0.09328823,54421.0,54415.0,0.04323842]
["bitfinex-derivatives","BTCF0:USTF0",1725818833800,0.14617987,54416.0,54415.0,0.03508723]
["bitfinex-derivatives","BTCF0:USTF0",1725818834088,0.1759681,54416.0,54415.0,0.03508723]
["bitfinex-derivatives","BTCF0:USTF0",1725818834309,0.11026875,54416.0,54415.0,0.03508723]
["bitfinex-derivatives","BTCF0:USTF0",1725818834488,0.06527763,54416.0,54415.0,0.03508723]
["bitfinex-derivatives","BTCF0:USTF0",1725818834790,0.17597995,54416.0,54415.0,0.03508723]
["bitfinex-derivatives","BTCF0:USTF0",1725818835196,0.11026885,54416.0,54411.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818835401,0.16445235,54418.0,54415.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725818835695,0.02978838,54417.0,54415.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725818835903,0.11026929,54416.0,54415.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725818836088,0.02978838,54416.0,54415.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725818836894,0.11026929,54416.0,54412.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1725818837195,0.14623546,54414.0,54412.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1725818837485,0.11026929,54413.0,54412.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1725818837599,0.02378838,54413.0,54412.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1725818838093,0.02378838,54413.0,54412.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1725818839304,0.14623546,54413.0,54412.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1725818839700,0.14623546,54413.0,54412.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1725818839900,0.22671666,54413.0,54412.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1725818840305,0.0804812,54413.0,54412.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1725818840516,0.16445235,54415.0,54413.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1725818841005,0.16356148,54414.0,54413.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1725818841207,0.21987566,54418.0,54412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725818841405,0.18114516,54414.0,54412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725818841599,0.18114516,54414.0,54412.0,0.06255278]
["bitfinex-derivatives","BTCF0:USTF0",1725818841793,0.073512,54415.0,54412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725818842199,0.243511,54417.0,54412.0,0.06255278]
["bitfinex-derivatives","BTCF0:USTF0",1725818842401,0.243511,54417.0,54413.0,0.05455278]
["bitfinex-derivatives","BTCF0:USTF0",1725818843305,0.073511,54416.0,54414.0,0.05455278]
["bitfinex-derivatives","BTCF0:USTF0",1725818843602,0.073514,54414.0,54413.0,0.06155278]
["bitfinex-derivatives","BTCF0:USTF0",1725818843806,0.243514,54414.0,54413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725818844104,0.17,54414.0,54413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725818844293,0.243514,54414.0,54413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725818846305,0.073514,54414.0,54413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725818846506,0.00989035,54418.0,54413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725818846507,0.00989035,54418.0,54414.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1725818846703,0.243506,54420.0,54417.0,0.05457902]
["bitfinex-derivatives","BTCF0:USTF0",1725818846909,0.073508,54419.0,54417.0,0.05457902]
["bitfinex-derivatives","BTCF0:USTF0",1725818848199,0.073508,54419.0,54417.0,0.05757902]
["bitfinex-derivatives","BTCF0:USTF0",1725818848399,0.0625,54421.0,54417.0,0.05757902]
["bitfinex-derivatives","BTCF0:USTF0",1725818848400,0.0625,54421.0,54418.0,0.05457902]
["bitfinex-derivatives","BTCF0:USTF0",1725818848701,0.28211191,54420.0,54417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725818849004,0.23711734,54419.0,54417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725818849315,0.0354935,54418.0,54417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725818850098,0.1090015,54418.0,54417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725818850501,0.20192883,54418.0,54413.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1725818850718,0.20192883,54418.0,54417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725818851013,0.12060347,54418.0,54417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725818851412,0.070513,54415.0,54409.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1725818851602,0.11006825,54410.0,54409.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1725818852109,0.11006825,54410.0,54409.0,0.0837129]
["bitfinex-derivatives","BTCF0:USTF0",1725818852506,0.11006825,54410.0,54409.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1725818853701,0.073525,54406.0,54399.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818854006,0.11006311,54405.0,54400.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1725818854204,0.13985658,54405.0,54400.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1725818854401,0.13985658,54405.0,54401.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1725818854909,0.12785658,54405.0,54401.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1725818855111,0.02979347,54404.0,54401.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1725818856798,0.061525,54406.0,54402.0,0.14004291]
["bitfinex-derivatives","BTCF0:USTF0",1725818857001,0.1256,54409.0,54404.0,0.09102179]
["bitfinex-derivatives","BTCF0:USTF0",1725818857204,0.1256,54409.0,54408.0,0.07281743]
["bitfinex-derivatives","BTCF0:USTF0",1725818858109,0.19912,54409.0,54408.0,0.07281743]
["bitfinex-derivatives","BTCF0:USTF0",1725818859108,1.52052,54409.0,54408.0,0.07281743]
["bitfinex-derivatives","BTCF0:USTF0",1725818859302,1.52052,54409.0,54408.0,0.05461431]
["bitfinex-derivatives","BTCF0:USTF0",1725818859303,1.447,54409.0,54408.0,0.05461431]
["bitfinex-derivatives","BTCF0:USTF0",1725818859502,0.073522,54408.0,54407.0,0.05461431]
["bitfinex-derivatives","BTCF0:USTF0",1725818859703,0.073522,54408.0,54406.0,0.05461431]
["bitfinex-derivatives","BTCF0:USTF0",1725818859704,0.073523,54407.0,54406.0,0.05461431]
["bitfinex-derivatives","BTCF0:USTF0",1725818860310,0.17,54408.0,54406.0,0.05461789]
["bitfinex-derivatives","BTCF0:USTF0",1725818860510,0.073524,54406.0,54405.0,0.05461789]
["bitfinex-derivatives","BTCF0:USTF0",1725818860717,0.243524,54406.0,54405.0,0.05461789]
["bitfinex-derivatives","BTCF0:USTF0",1725818861455,0.17,54406.0,54404.0,0.0546095]
["bitfinex-derivatives","BTCF0:USTF0",1725818862610,0.171,54406.0,54404.0,0.0546095]
["bitfinex-derivatives","BTCF0:USTF0",1725818862811,0.244524,54406.0,54405.0,0.0546095]
["bitfinex-derivatives","BTCF0:USTF0",1725818863810,0.244524,54406.0,54399.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1725818863811,0.073527,54404.0,54399.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1725818864820,0.02979801,54403.0,54399.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1725818865911,0.073527,54404.0,54399.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1725818866723,0.01161,54403.0,54399.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1725818867126,0.01161,54403.0,54399.0,0.243534]
["bitfinex-derivatives","BTCF0:USTF0",1725818867322,0.01161,54403.0,54399.0,0.307634]
["bitfinex-derivatives","BTCF0:USTF0",1725818867625,0.01161,54403.0,54402.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818868424,0.01161,54403.0,54399.0,0.307634]
["bitfinex-derivatives","BTCF0:USTF0",1725818868620,0.01261,54403.0,54399.0,0.307634]
["bitfinex-derivatives","BTCF0:USTF0",1725818869009,0.01161,54403.0,54399.0,0.307634]
["bitfinex-derivatives","BTCF0:USTF0",1725818869217,0.01261,54403.0,54399.0,0.307634]
["bitfinex-derivatives","BTCF0:USTF0",1725818869614,0.01161,54403.0,54399.0,0.307634]
["bitfinex-derivatives","BTCF0:USTF0",1725818869813,0.01261,54403.0,54399.0,0.307634]
["bitfinex-derivatives","BTCF0:USTF0",1725818871749,0.01261,54403.0,54400.0,0.14005353]
["bitfinex-derivatives","BTCF0:USTF0",1725818871978,0.01261,54403.0,54402.0,0.09102179]
["bitfinex-derivatives","BTCF0:USTF0",1725818872132,0.01261,54403.0,54401.0,0.09102179]
["bitfinex-derivatives","BTCF0:USTF0",1725818872625,0.01261,54403.0,54402.0,0.09102179]
["bitfinex-derivatives","BTCF0:USTF0",1725818873423,0.01261,54403.0,54402.0,0.23107656]
["bitfinex-derivatives","BTCF0:USTF0",1725818873619,0.01261,54403.0,54402.0,0.09102179]
["bitfinex-derivatives","BTCF0:USTF0",1725818875430,0.01261,54403.0,54402.0,0.23107677]
["bitfinex-derivatives","BTCF0:USTF0",1725818875824,0.01261,54403.0,54402.0,0.09102179]
["bitfinex-derivatives","BTCF0:USTF0",1725818876433,0.022794,54403.0,54402.0,0.09102179]
["bitfinex-derivatives","BTCF0:USTF0",1725818877535,0.022794,54403.0,54402.0,0.23107712]
["bitfinex-derivatives","BTCF0:USTF0",1725818878988,0.022794,54403.0,54399.0,0.18307583]
["bitfinex-derivatives","BTCF0:USTF0",1725818878989,0.096323,54403.0,54400.0,0.09102179]
["bitfinex-derivatives","BTCF0:USTF0",1725818880225,0.096323,54403.0,54401.0,0.23107968]
["bitfinex-derivatives","BTCF0:USTF0",1725818880420,0.096323,54403.0,54401.0,0.09102179]
["bitfinex-derivatives","BTCF0:USTF0",1725818880733,0.07353,54402.0,54401.0,0.09102179]
["bitfinex-derivatives","BTCF0:USTF0",1725818880918,0.07353,54402.0,54400.0,0.09102179]
["bitfinex-derivatives","BTCF0:USTF0",1725818881121,0.07353,54402.0,54399.0,0.16455579]
["bitfinex-derivatives","BTCF0:USTF0",1725818881322,0.09,54402.0,54400.0,0.2310865]
["bitfinex-derivatives","BTCF0:USTF0",1725818881527,0.09,54402.0,54387.0,0.26232267]
["bitfinex-derivatives","BTCF0:USTF0",1725818881528,0.073531,54401.0,54396.0,0.20056362]
["bitfinex-derivatives","BTCF0:USTF0",1725818881729,0.073531,54401.0,54397.0,0.07293364]
["bitfinex-derivatives","BTCF0:USTF0",1725818881730,0.073534,54399.0,54397.0,0.07293364]
["bitfinex-derivatives","BTCF0:USTF0",1725818881928,0.073534,54399.0,54394.0,0.09102179]
["bitfinex-derivatives","BTCF0:USTF0",1725818881929,0.073538,54396.0,54395.0,0.07293364]
["bitfinex-derivatives","BTCF0:USTF0",1725818882134,0.163538,54396.0,54395.0,0.07293364]
["bitfinex-derivatives","BTCF0:USTF0",1725818882338,0.09,54396.0,54394.0,0.05471552]
["bitfinex-derivatives","BTCF0:USTF0",1725818882637,0.10161,54395.0,54394.0,0.05471552]
["bitfinex-derivatives","BTCF0:USTF0",1725818882819,0.073541,54394.0,54393.0,0.05471552]
["bitfinex-derivatives","BTCF0:USTF0",1725818883132,0.073542,54393.0,54392.0,0.05471552]
["bitfinex-derivatives","BTCF0:USTF0",1725818883445,0.163542,54393.0,54392.0,0.05471552]
["bitfinex-derivatives","BTCF0:USTF0",1725818884364,0.073543,54392.0,54391.0,0.05471552]
["bitfinex-derivatives","BTCF0:USTF0",1725818884439,0.073543,54392.0,54391.0,0.07293364]
["bitfinex-derivatives","BTCF0:USTF0",1725818884626,0.073543,54392.0,54388.0,0.09102179]
["bitfinex-derivatives","BTCF0:USTF0",1725818884627,0.01161,54395.0,54390.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818884934,0.01161,54395.0,54393.0,0.07285914]
["bitfinex-derivatives","BTCF0:USTF0",1725818885233,0.01161,54395.0,54392.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1725818885234,0.01161,54395.0,54394.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725818885424,0.01161,54395.0,54394.0,0.136141]
["bitfinex-derivatives","BTCF0:USTF0",1725818885628,0.01161,54395.0,54394.0,0.20900014]
["bitfinex-derivatives","BTCF0:USTF0",1725818885830,0.01261,54395.0,54394.0,0.20898353]
["bitfinex-derivatives","BTCF0:USTF0",1725818886033,0.086149,54395.0,54394.0,0.07284253]
["bitfinex-derivatives","BTCF0:USTF0",1725818886237,0.086149,54395.0,54393.0,0.07284253]
["bitfinex-derivatives","BTCF0:USTF0",1725818886536,0.073541,54394.0,54393.0,0.07284253]
["bitfinex-derivatives","BTCF0:USTF0",1725818886938,0.10334434,54394.0,54391.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1725818887144,0.02980334,54393.0,54391.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1725818888837,0.03080334,54393.0,54391.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1725818889132,0.001,54393.0,54391.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1725818890735,0.073549,54389.0,54386.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725818890929,0.001,54393.0,54389.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1725818891210,0.001,54393.0,54391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818891211,0.02980509,54392.0,54391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818891539,0.001,54393.0,54391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818891723,0.11011231,54394.0,54392.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1725818891941,0.1399171,54394.0,54392.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1725818892244,0.08515,54395.0,54392.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1725818892245,0.02980479,54393.0,54392.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1725818893127,0.1399171,54394.0,54392.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1725818893446,0.073543,54392.0,54386.0,0.136151]
["bitfinex-derivatives","BTCF0:USTF0",1725818893952,0.073546,54391.0,54389.0,0.07284253]
["bitfinex-derivatives","BTCF0:USTF0",1725818894753,0.073546,54391.0,54389.0,0.07280876]
["bitfinex-derivatives","BTCF0:USTF0",1725818895043,0.073546,54390.0,54389.0,0.07280876]
["bitfinex-derivatives","BTCF0:USTF0",1725818895443,0.073546,54390.0,54386.0,0.22716196]
["bitfinex-derivatives","BTCF0:USTF0",1725818895626,0.073546,54390.0,54387.0,0.09101096]
["bitfinex-derivatives","BTCF0:USTF0",1725818896338,0.073546,54390.0,54389.0,0.07280435]
["bitfinex-derivatives","BTCF0:USTF0",1725818896538,0.074546,54390.0,54389.0,0.07280435]
["bitfinex-derivatives","BTCF0:USTF0",1725818897241,0.086156,54390.0,54389.0,0.07280435]
["bitfinex-derivatives","BTCF0:USTF0",1725818897839,0.086156,54390.0,54387.0,0.09101096]
["bitfinex-derivatives","BTCF0:USTF0",1725818898044,0.073548,54389.0,54386.0,0.15361096]
["bitfinex-derivatives","BTCF0:USTF0",1725818898632,0.073548,54389.0,54386.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725818898832,0.073548,54389.0,54385.0,0.10106874]
["bitfinex-derivatives","BTCF0:USTF0",1725818898833,0.7216,54388.0,54385.0,0.09101096]
["bitfinex-derivatives","BTCF0:USTF0",1725818899038,0.7216,54388.0,54386.0,0.05462193]
["bitfinex-derivatives","BTCF0:USTF0",1725818899242,0.073554,54384.0,54383.0,0.05462193]
["bitfinex-derivatives","BTCF0:USTF0",1725818899452,0.17,54384.0,54382.0,0.05462193]
["bitfinex-derivatives","BTCF0:USTF0",1725818899745,0.234,54383.0,54382.0,0.05462193]
["bitfinex-derivatives","BTCF0:USTF0",1725818900134,0.073557,54382.0,54381.0,0.05462193]
["bitfinex-derivatives","BTCF0:USTF0",1725818900334,0.073557,54382.0,54379.0,0.07281973]
["bitfinex-derivatives","BTCF0:USTF0",1725818900628,0.073557,54382.0,54380.0,0.07281973]
["bitfinex-derivatives","BTCF0:USTF0",1725818901132,0.073557,54382.0,54379.0,0.07281973]
["bitfinex-derivatives","BTCF0:USTF0",1725818901535,0.073557,54382.0,54380.0,0.07281973]
["bitfinex-derivatives","BTCF0:USTF0",1725818901941,0.074557,54382.0,54380.0,0.07281973]
["bitfinex-derivatives","BTCF0:USTF0",1725818902330,0.074557,54382.0,54379.0,0.07281973]
["bitfinex-derivatives","BTCF0:USTF0",1725818902538,0.074557,54382.0,54380.0,0.07281973]
["bitfinex-derivatives","BTCF0:USTF0",1725818904052,0.073557,54382.0,54380.0,0.07281973]
["bitfinex-derivatives","BTCF0:USTF0",1725818904236,0.074557,54382.0,54380.0,0.07281973]
["bitfinex-derivatives","BTCF0:USTF0",1725818905046,0.074557,54382.0,54381.0,0.05467661]
["bitfinex-derivatives","BTCF0:USTF0",1725818907046,0.074557,54382.0,54380.0,0.07281973]
["bitfinex-derivatives","BTCF0:USTF0",1725818907546,0.074557,54382.0,54377.0,0.09101096]
["bitfinex-derivatives","BTCF0:USTF0",1725818907547,0.074557,54382.0,54381.0,0.07281973]
["bitfinex-derivatives","BTCF0:USTF0",1725818907749,0.074557,54382.0,54377.0,0.09101096]
["bitfinex-derivatives","BTCF0:USTF0",1725818907750,0.074557,54382.0,54380.0,0.07281973]
["bitfinex-derivatives","BTCF0:USTF0",1725818908046,0.074557,54382.0,54381.0,0.07281973]
["bitfinex-derivatives","BTCF0:USTF0",1725818908442,0.073557,54382.0,54381.0,0.0729306]
["bitfinex-derivatives","BTCF0:USTF0",1725818908642,0.074557,54382.0,54381.0,0.0729306]
["bitfinex-derivatives","BTCF0:USTF0",1725818908846,0.074557,54382.0,54379.0,0.09101096]
["bitfinex-derivatives","BTCF0:USTF0",1725818909051,0.073557,54382.0,54379.0,0.09101096]
["bitfinex-derivatives","BTCF0:USTF0",1725818909456,0.074557,54382.0,54378.0,0.09101096]
["bitfinex-derivatives","BTCF0:USTF0",1725818909549,0.074557,54382.0,54379.0,0.23111965]
["bitfinex-derivatives","BTCF0:USTF0",1725818909752,0.074557,54382.0,54379.0,0.09101096]
["bitfinex-derivatives","BTCF0:USTF0",1725818911555,0.07356,54380.0,54379.0,0.09101096]
["bitfinex-derivatives","BTCF0:USTF0",1725818911851,0.07356,54380.0,54377.0,0.09101096]
["bitfinex-derivatives","BTCF0:USTF0",1725818912039,0.07356,54380.0,54378.0,0.23112052]
["bitfinex-derivatives","BTCF0:USTF0",1725818912244,0.07356,54380.0,54378.0,0.09101096]
["bitfinex-derivatives","BTCF0:USTF0",1725818913952,0.01161,54379.0,54378.0,0.26101096]
["bitfinex-derivatives","BTCF0:USTF0",1725818914162,0.073555,54384.0,54378.0,0.40112118]
["bitfinex-derivatives","BTCF0:USTF0",1725818914357,0.073555,54384.0,54382.0,0.07295401]
["bitfinex-derivatives","BTCF0:USTF0",1725818914953,0.243556,54383.0,54382.0,0.07295401]
["bitfinex-derivatives","BTCF0:USTF0",1725818915156,0.243556,54383.0,54381.0,0.07295401]
["bitfinex-derivatives","BTCF0:USTF0",1725818915349,0.073557,54382.0,54381.0,0.07295401]
["bitfinex-derivatives","BTCF0:USTF0",1725818915552,0.073558,54381.0,54380.0,0.07295401]
["bitfinex-derivatives","BTCF0:USTF0",1725818917351,0.073558,54381.0,54379.0,0.07295401]
["bitfinex-derivatives","BTCF0:USTF0",1725818917547,0.073558,54381.0,54377.0,0.09101096]
["bitfinex-derivatives","BTCF0:USTF0",1725818917756,0.073558,54381.0,54379.0,0.07296012]
["bitfinex-derivatives","BTCF0:USTF0",1725818917962,0.24356,54380.0,54379.0,0.07296012]
["bitfinex-derivatives","BTCF0:USTF0",1725818918265,0.001,54381.0,54378.0,0.16457296]
["bitfinex-derivatives","BTCF0:USTF0",1725818919159,0.086187,54382.0,54378.0,0.16457296]
["bitfinex-derivatives","BTCF0:USTF0",1725818919356,0.086187,54382.0,54381.0,0.07296689]
["bitfinex-derivatives","BTCF0:USTF0",1725818920959,0.086187,54382.0,54378.0,0.16457296]
["bitfinex-derivatives","BTCF0:USTF0",1725818921159,0.086187,54382.0,54379.0,0.09101096]
["bitfinex-derivatives","BTCF0:USTF0",1725818921349,0.00158,54381.0,54379.0,0.09101096]
["bitfinex-derivatives","BTCF0:USTF0",1725818923163,0.00158,54381.0,54380.0,0.09101096]
["bitfinex-derivatives","BTCF0:USTF0",1725818923372,0.00158,54381.0,54379.0,0.09101096]
["bitfinex-derivatives","BTCF0:USTF0",1725818923862,0.00158,54381.0,54380.0,0.23111914]
["bitfinex-derivatives","BTCF0:USTF0",1725818924064,0.01277,54381.0,54380.0,0.09101096]
["bitfinex-derivatives","BTCF0:USTF0",1725818924562,0.01277,54381.0,54379.0,0.09101096]
["bitfinex-derivatives","BTCF0:USTF0",1725818924759,0.01277,54381.0,54380.0,0.09101096]
["bitfinex-derivatives","BTCF0:USTF0",1725818925265,0.01277,54381.0,54379.0,0.09101096]
["bitfinex-derivatives","BTCF0:USTF0",1725818925266,0.01377,54381.0,54379.0,0.09101096]
["bitfinex-derivatives","BTCF0:USTF0",1725818925466,0.01377,54381.0,54380.0,0.23112282]
["bitfinex-derivatives","BTCF0:USTF0",1725818925764,0.01277,54381.0,54380.0,0.09101096]
["bitfinex-derivatives","BTCF0:USTF0",1725818926154,0.01277,54381.0,54380.0,0.23112336]
["bitfinex-derivatives","BTCF0:USTF0",1725818926668,0.01277,54381.0,54380.0,0.09101096]
["bitfinex-derivatives","BTCF0:USTF0",1725818926960,0.01277,54381.0,54380.0,0.23112474]
["bitfinex-derivatives","BTCF0:USTF0",1725818927165,0.01277,54381.0,54380.0,0.14011378]
["bitfinex-derivatives","BTCF0:USTF0",1725818927965,0.01377,54381.0,54380.0,0.14011378]
["bitfinex-derivatives","BTCF0:USTF0",1725818928161,0.01377,54381.0,54380.0,0.24932693]
["bitfinex-derivatives","BTCF0:USTF0",1725818928660,0.01377,54381.0,54380.0,0.21367378]
["bitfinex-derivatives","BTCF0:USTF0",1725818928862,0.01377,54381.0,54380.0,0.32288693]
["bitfinex-derivatives","BTCF0:USTF0",1725818929065,0.01377,54381.0,54380.0,0.24978868]
["bitfinex-derivatives","BTCF0:USTF0",1725818929365,0.01377,54381.0,54380.0,0.14011378]
["bitfinex-derivatives","BTCF0:USTF0",1725818930654,0.01277,54381.0,54380.0,0.14011378]
["bitfinex-derivatives","BTCF0:USTF0",1725818931822,0.073539,54396.0,54388.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1725818931970,0.073539,54396.0,54390.0,0.09136818]
["bitfinex-derivatives","BTCF0:USTF0",1725818932165,0.073539,54396.0,54395.0,0.05479942]
["bitfinex-derivatives","BTCF0:USTF0",1725818932368,0.073539,54396.0,54394.0,0.07309849]
["bitfinex-derivatives","BTCF0:USTF0",1725818933167,0.08373915,54396.0,54394.0,0.07309849]
["bitfinex-derivatives","BTCF0:USTF0",1725818933362,0.17,54402.0,54393.0,0.09136818]
["bitfinex-derivatives","BTCF0:USTF0",1725818933564,0.17,54402.0,54399.0,0.05476439]
["bitfinex-derivatives","BTCF0:USTF0",1725818933868,0.073531,54401.0,54400.0,0.05476439]
["bitfinex-derivatives","BTCF0:USTF0",1725818934067,0.17,54402.0,54397.0,0.07301919]
["bitfinex-derivatives","BTCF0:USTF0",1725818934068,0.073533,54400.0,54399.0,0.05476439]
["bitfinex-derivatives","BTCF0:USTF0",1725818934271,0.17,54402.0,54396.0,0.07301919]
["bitfinex-derivatives","BTCF0:USTF0",1725818934272,0.073534,54399.0,54396.0,0.07301919]
["bitfinex-derivatives","BTCF0:USTF0",1725818934571,0.073534,54399.0,54393.0,0.09136818]
["bitfinex-derivatives","BTCF0:USTF0",1725818934572,0.073534,54399.0,54397.0,0.07301919]
["bitfinex-derivatives","BTCF0:USTF0",1725818935566,0.073534,54399.0,54398.0,0.07301919]
["bitfinex-derivatives","BTCF0:USTF0",1725818935765,0.073534,54399.0,54397.0,0.07301919]
["bitfinex-derivatives","BTCF0:USTF0",1725818936163,0.01,54401.0,54397.0,0.07301919]
["bitfinex-derivatives","BTCF0:USTF0",1725818936469,0.01,54401.0,54400.0,0.05468849]
["bitfinex-derivatives","BTCF0:USTF0",1725818936670,0.0611,54403.0,54400.0,0.05468849]
["bitfinex-derivatives","BTCF0:USTF0",1725818937271,0.006,54401.0,54400.0,0.05468849]
["bitfinex-derivatives","BTCF0:USTF0",1725818937977,0.144629,54403.0,54399.0,0.05468849]
["bitfinex-derivatives","BTCF0:USTF0",1725818938339,0.07353,54402.0,54398.0,0.05468849]
["bitfinex-derivatives","BTCF0:USTF0",1725818938401,0.0711,54403.0,54398.0,0.05468849]
["bitfinex-derivatives","BTCF0:USTF0",1725818938402,0.073531,54401.0,54398.0,0.05468849]
["bitfinex-derivatives","BTCF0:USTF0",1725818938566,0.082531,54401.0,54398.0,0.05468849]
["bitfinex-derivatives","BTCF0:USTF0",1725818939071,0.082531,54401.0,54397.0,0.00988886]
["bitfinex-derivatives","BTCF0:USTF0",1725818939266,0.082531,54401.0,54395.0,0.133939]
["bitfinex-derivatives","BTCF0:USTF0",1725818939466,0.17,54398.0,54390.0,0.132646]
["bitfinex-derivatives","BTCF0:USTF0",1725818939688,0.17,54395.0,54390.0,0.08349636]
["bitfinex-derivatives","BTCF0:USTF0",1725818940765,0.001,54398.0,54395.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1725818940964,0.001,54398.0,54394.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818941270,0.073532,54401.0,54394.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818941972,0.073532,54401.0,54396.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1725818943082,0.003,54398.0,54396.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1725818943575,0.073532,54401.0,54396.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1725818943774,0.076532,54401.0,54396.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1725818944285,0.003,54398.0,54395.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1725818944668,0.0611,54403.0,54394.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818944669,0.073533,54400.0,54394.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818944874,0.073533,54400.0,54390.0,0.00995036]
["bitfinex-derivatives","BTCF0:USTF0",1725818944875,0.17,54397.0,54390.0,0.00995036]
["bitfinex-derivatives","BTCF0:USTF0",1725818945071,0.073541,54394.0,54385.0,0.243552]
["bitfinex-derivatives","BTCF0:USTF0",1725818945282,0.073541,54394.0,54388.0,0.0750792]
["bitfinex-derivatives","BTCF0:USTF0",1725818945876,0.17,54394.0,54388.0,0.0100792]
["bitfinex-derivatives","BTCF0:USTF0",1725818946077,0.0577,54393.0,54392.0,0.05468849]
["bitfinex-derivatives","BTCF0:USTF0",1725818946282,0.073546,54390.0,54387.0,0.07301919]
["bitfinex-derivatives","BTCF0:USTF0",1725818946472,0.073546,54390.0,54389.0,0.05462912]
["bitfinex-derivatives","BTCF0:USTF0",1725818946970,0.073546,54390.0,54389.0,0.05462859]
["bitfinex-derivatives","BTCF0:USTF0",1725818947380,0.074546,54390.0,54389.0,0.05462859]
["bitfinex-derivatives","BTCF0:USTF0",1725818948177,0.074546,54390.0,54382.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1725818948178,0.076546,54390.0,54388.0,0.07301919]
["bitfinex-derivatives","BTCF0:USTF0",1725818948482,0.076546,54390.0,54389.0,0.07301919]
["bitfinex-derivatives","BTCF0:USTF0",1725818949774,0.075546,54390.0,54389.0,0.07301919]
["bitfinex-derivatives","BTCF0:USTF0",1725818950078,0.075546,54390.0,54388.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818950282,0.076546,54390.0,54388.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818950478,0.003,54390.0,54388.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725818951281,0.003,54390.0,54388.0,0.18026754]
["bitfinex-derivatives","BTCF0:USTF0",1725818951572,0.002,54390.0,54389.0,0.07285081]
["bitfinex-derivatives","BTCF0:USTF0",1725818952073,0.002,54390.0,54389.0,0.07286296]
["bitfinex-derivatives","BTCF0:USTF0",1725818952272,0.002,54390.0,54388.0,0.18026754]
["bitfinex-derivatives","BTCF0:USTF0",1725818952980,0.0577,54393.0,54387.0,0.09136818]
["bitfinex-derivatives","BTCF0:USTF0",1725818953284,0.0577,54393.0,54392.0,0.0546543]
["bitfinex-derivatives","BTCF0:USTF0",1725818954497,0.131242,54393.0,54391.0,0.0546543]
["bitfinex-derivatives","BTCF0:USTF0",1725818954690,0.131242,54393.0,54392.0,0.05466289]
["bitfinex-derivatives","BTCF0:USTF0",1725818954872,0.136242,54393.0,54392.0,0.05466289]
["bitfinex-derivatives","BTCF0:USTF0",1725818956277,0.073545,54391.0,54390.0,0.07287185]
["bitfinex-derivatives","BTCF0:USTF0",1725818957379,0.073547,54389.0,54388.0,0.09136818]
["bitfinex-derivatives","BTCF0:USTF0",1725818957573,0.07355,54388.0,54386.0,0.08305164]
["bitfinex-derivatives","BTCF0:USTF0",1725818957779,0.07355,54388.0,54386.0,0.01010625]
["bitfinex-derivatives","BTCF0:USTF0",1725818957981,0.07355,54388.0,54385.0,0.09136818]
["bitfinex-derivatives","BTCF0:USTF0",1725818958378,0.003,54391.0,54385.0,0.09136818]
["bitfinex-derivatives","BTCF0:USTF0",1725818958379,0.07355,54387.0,54385.0,0.09136818]
["bitfinex-derivatives","BTCF0:USTF0",1725818958689,0.07355,54387.0,54384.0,0.09136818]
["bitfinex-derivatives","BTCF0:USTF0",1725818959481,0.07355,54387.0,54385.0,0.23146898]
["bitfinex-derivatives","BTCF0:USTF0",1725818959683,0.07355,54387.0,54385.0,0.09136818]
["bitfinex-derivatives","BTCF0:USTF0",1725818960473,0.07355,54387.0,54384.0,0.09136818]
["bitfinex-derivatives","BTCF0:USTF0",1725818960971,0.07355,54387.0,54383.0,0.13845647]
["bitfinex-derivatives","BTCF0:USTF0",1725818963183,0.07455,54387.0,54383.0,0.13845647]
["bitfinex-derivatives","BTCF0:USTF0",1725818964386,0.07455,54387.0,54384.0,0.05476048]
["bitfinex-derivatives","BTCF0:USTF0",1725818964581,0.07455,54387.0,54383.0,0.13845647]
["bitfinex-derivatives","BTCF0:USTF0",1725818965790,0.07455,54387.0,54383.0,0.06490047]
["bitfinex-derivatives","BTCF0:USTF0",1725818965989,0.07455,54387.0,54383.0,0.01013999]
["bitfinex-derivatives","BTCF0:USTF0",1725818966193,0.07455,54387.0,54383.0,0.05476048]
["bitfinex-derivatives","BTCF0:USTF0",1725818969097,0.07455,54387.0,54384.0,0.23147001]
["bitfinex-derivatives","BTCF0:USTF0",1725818969403,0.073552,54386.0,54384.0,0.09136818]
["bitfinex-derivatives","BTCF0:USTF0",1725818972792,0.073552,54386.0,54385.0,0.09136818]
["bitfinex-derivatives","BTCF0:USTF0",1725818972996,0.073552,54386.0,54384.0,0.09136818]
["bitfinex-derivatives","BTCF0:USTF0",1725818973598,0.073552,54386.0,54385.0,0.23147019]
["bitfinex-derivatives","BTCF0:USTF0",1725818973995,0.243552,54386.0,54384.0,0.09136818]
["bitfinex-derivatives","BTCF0:USTF0",1725818974202,0.243552,54386.0,54385.0,0.09136818]
["bitfinex-derivatives","BTCF0:USTF0",1725818974599,0.073552,54386.0,54385.0,0.14010399]
["bitfinex-derivatives","BTCF0:USTF0",1725818976200,0.073552,54386.0,54382.0,0.10964182]
["bitfinex-derivatives","BTCF0:USTF0",1725818976201,0.073552,54386.0,54384.0,0.09133817]
["bitfinex-derivatives","BTCF0:USTF0",1725818980009,0.073552,54386.0,54385.0,0.09133817]
["bitfinex-derivatives","BTCF0:USTF0",1725818980402,0.073552,54386.0,54384.0,0.09133817]
["bitfinex-derivatives","BTCF0:USTF0",1725818982661,0.073552,54386.0,54385.0,0.09133817]
["bitfinex-derivatives","BTCF0:USTF0",1725818983612,0.073553,54385.0,54383.0,0.09133817]
["bitfinex-derivatives","BTCF0:USTF0",1725818983799,0.163553,54385.0,54384.0,0.14010648]
["bitfinex-derivatives","BTCF0:USTF0",1725818985205,0.163553,54385.0,54384.0,0.14010758]
["bitfinex-derivatives","BTCF0:USTF0",1725818990118,0.1737204,54385.0,54384.0,0.14010758]
["bitfinex-derivatives","BTCF0:USTF0",1725818991314,0.1737204,54385.0,54382.0,0.07312134]
["bitfinex-derivatives","BTCF0:USTF0",1725818992716,0.1747204,54385.0,54382.0,0.07312134]
["bitfinex-derivatives","BTCF0:USTF0",1725818993008,0.1747204,54385.0,54384.0,0.05483901]
["bitfinex-derivatives","BTCF0:USTF0",1725818993402,0.164553,54385.0,54384.0,0.05483901]
["bitfinex-derivatives","BTCF0:USTF0",1725818994602,0.164554,54385.0,54384.0,0.05483504]
["bitfinex-derivatives","BTCF0:USTF0",1725818994800,0.164553,54385.0,54384.0,0.05483504]
["bitfinex-derivatives","BTCF0:USTF0",1725818995001,0.164553,54385.0,54381.0,0.07312134]
["bitfinex-derivatives","BTCF0:USTF0",1725818995002,0.163553,54385.0,54383.0,0.05483504]
["bitfinex-derivatives","BTCF0:USTF0",1725818995209,0.163553,54385.0,54384.0,0.05483504]
["bitfinex-derivatives","BTCF0:USTF0",1725818996323,0.164553,54385.0,54384.0,0.05483504]
["bitfinex-derivatives","BTCF0:USTF0",1725818996506,0.001,54385.0,54384.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725818996711,0.001,54385.0,54384.0,0.23667534]
["bitfinex-derivatives","BTCF0:USTF0",1725818997019,0.001,54385.0,54384.0,0.163554]
["bitfinex-derivatives","BTCF0:USTF0",1725818997206,0.001,54385.0,54384.0,0.25495568]
["bitfinex-derivatives","BTCF0:USTF0",1725818997409,0.001,54385.0,54384.0,0.30364681]
["bitfinex-derivatives","BTCF0:USTF0",1725818997609,0.001,54385.0,54384.0,0.3949815]
["bitfinex-derivatives","BTCF0:USTF0",1725818997810,0.001,54385.0,54384.0,0.30364681]
["bitfinex-derivatives","BTCF0:USTF0",1725818998520,0.073538,54396.0,54384.0,0.32141336]
["bitfinex-derivatives","BTCF0:USTF0",1725818998719,0.10334668,54395.0,54390.0,0.05479232]
["bitfinex-derivatives","BTCF0:USTF0",1725818999038,0.09,54395.0,54390.0,0.05479232]
["bitfinex-derivatives","BTCF0:USTF0",1725818999228,0.09,54395.0,54394.0,0.07305643]
["bitfinex-derivatives","BTCF0:USTF0",1725818999426,0.163539,54395.0,54394.0,0.07305643]
["bitfinex-derivatives","BTCF0:USTF0",1725819000038,0.167539,54395.0,54394.0,0.07305643]
["bitfinex-derivatives","BTCF0:USTF0",1725819001608,0.167539,54395.0,54393.0,0.07305643]
["bitfinex-derivatives","BTCF0:USTF0",1725819001818,0.172539,54395.0,54394.0,0.07305643]
["bitfinex-derivatives","BTCF0:USTF0",1725819002418,0.172539,54395.0,54393.0,0.07305643]
["bitfinex-derivatives","BTCF0:USTF0",1725819002924,0.171539,54395.0,54393.0,0.07305643]
["bitfinex-derivatives","BTCF0:USTF0",1725819003313,0.163539,54395.0,54393.0,0.07305643]
["bitfinex-derivatives","BTCF0:USTF0",1725819003511,0.24608,54395.0,54393.0,0.07305643]
["bitfinex-derivatives","BTCF0:USTF0",1725819003718,0.073541,54394.0,54393.0,0.07305643]
["bitfinex-derivatives","BTCF0:USTF0",1725819005513,0.171539,54395.0,54390.0,0.07305643]
["bitfinex-derivatives","BTCF0:USTF0",1725819005713,0.09,54391.0,54390.0,0.07305643]
["bitfinex-derivatives","BTCF0:USTF0",1725819006216,0.073549,54388.0,54381.0,0.12833122]
["bitfinex-derivatives","BTCF0:USTF0",1725819006422,0.09,54388.0,54381.0,0.12833122]
["bitfinex-derivatives","BTCF0:USTF0",1725819007132,0.09,54388.0,54382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819007329,0.091,54388.0,54382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819008027,0.073552,54386.0,54382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819008843,0.073552,54386.0,54382.0,0.14477422]
["bitfinex-derivatives","BTCF0:USTF0",1725819009532,0.074552,54386.0,54382.0,0.14477422]
["bitfinex-derivatives","BTCF0:USTF0",1725819010728,0.073554,54384.0,54382.0,0.05477422]
["bitfinex-derivatives","BTCF0:USTF0",1725819010930,0.073556,54383.0,54382.0,0.05477422]
["bitfinex-derivatives","BTCF0:USTF0",1725819011519,0.073556,54383.0,54381.0,0.06468756]
["bitfinex-derivatives","BTCF0:USTF0",1725819012926,0.074556,54383.0,54381.0,0.06468756]
["bitfinex-derivatives","BTCF0:USTF0",1725819014331,0.074556,54383.0,54382.0,0.2497418]
["bitfinex-derivatives","BTCF0:USTF0",1725819015034,0.074556,54383.0,54382.0,0.24974204]
["bitfinex-derivatives","BTCF0:USTF0",1725819019243,0.074556,54383.0,54382.0,0.2600684]
["bitfinex-derivatives","BTCF0:USTF0",1725819019627,0.074556,54383.0,54382.0,0.15042658]
["bitfinex-derivatives","BTCF0:USTF0",1725819024735,0.074556,54383.0,54382.0,0.2600684]
["bitfinex-derivatives","BTCF0:USTF0",1725819025037,0.074556,54383.0,54382.0,0.15042658]
["bitfinex-derivatives","BTCF0:USTF0",1725819028535,0.074556,54383.0,54382.0,0.15043426]
["bitfinex-derivatives","BTCF0:USTF0",1725819029450,0.074556,54383.0,54382.0,0.01032636]
["bitfinex-derivatives","BTCF0:USTF0",1725819029741,0.074556,54383.0,54381.0,0.05480798]
["bitfinex-derivatives","BTCF0:USTF0",1725819030330,0.074556,54383.0,54380.0,0.14480798]
["bitfinex-derivatives","BTCF0:USTF0",1725819031539,0.073557,54382.0,54380.0,0.14480798]
["bitfinex-derivatives","BTCF0:USTF0",1725819032242,0.073557,54382.0,54380.0,0.15507917]
["bitfinex-derivatives","BTCF0:USTF0",1725819032738,0.074557,54382.0,54380.0,0.10027119]
["bitfinex-derivatives","BTCF0:USTF0",1725819034443,0.001,54382.0,54381.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1725819034737,0.001,54382.0,54381.0,0.1466353]
["bitfinex-derivatives","BTCF0:USTF0",1725819034932,0.001,54382.0,54381.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1725819035447,0.001,54382.0,54381.0,0.14663269]
["bitfinex-derivatives","BTCF0:USTF0",1725819036129,0.001,54382.0,54381.0,0.10230444]
["bitfinex-derivatives","BTCF0:USTF0",1725819036330,0.001,54382.0,54381.0,0.35204544]
["bitfinex-derivatives","BTCF0:USTF0",1725819036746,0.001,54382.0,54381.0,0.323299]
["bitfinex-derivatives","BTCF0:USTF0",1725819037248,0.001,54382.0,54381.0,0.21365718]
["bitfinex-derivatives","BTCF0:USTF0",1725819037738,0.001,54382.0,54381.0,0.14009918]
["bitfinex-derivatives","BTCF0:USTF0",1725819038443,0.073558,54381.0,54380.0,0.09138379]
["bitfinex-derivatives","BTCF0:USTF0",1725819038744,1.377197,54382.0,54377.0,0.09138379]
["bitfinex-derivatives","BTCF0:USTF0",1725819038745,0.073562,54378.0,54377.0,0.09138379]
["bitfinex-derivatives","BTCF0:USTF0",1725819038939,0.09,54379.0,54375.0,0.0731199]
["bitfinex-derivatives","BTCF0:USTF0",1725819038940,0.073564,54377.0,54375.0,0.0731199]
["bitfinex-derivatives","BTCF0:USTF0",1725819039151,0.073566,54375.0,54374.0,0.0731199]
["bitfinex-derivatives","BTCF0:USTF0",1725819039437,0.073566,54375.0,54366.0,0.10964182]
["bitfinex-derivatives","BTCF0:USTF0",1725819039438,0.073568,54374.0,54373.0,0.0731199]
["bitfinex-derivatives","BTCF0:USTF0",1725819039540,0.163568,54374.0,54373.0,0.0731199]
["bitfinex-derivatives","BTCF0:USTF0",1725819040279,0.073569,54373.0,54372.0,0.0731199]
["bitfinex-derivatives","BTCF0:USTF0",1725819040429,0.163569,54373.0,54372.0,0.0731199]
["bitfinex-derivatives","BTCF0:USTF0",1725819040739,0.163569,54373.0,54372.0,0.05480109]
["bitfinex-derivatives","BTCF0:USTF0",1725819040937,0.073572,54371.0,54370.0,0.0731199]
["bitfinex-derivatives","BTCF0:USTF0",1725819041533,0.073574,54370.0,54368.0,0.0731199]
["bitfinex-derivatives","BTCF0:USTF0",1725819041839,0.09,54369.0,54365.0,0.09138379]
["bitfinex-derivatives","BTCF0:USTF0",1725819042241,0.09,54369.0,54366.0,0.09138379]
["bitfinex-derivatives","BTCF0:USTF0",1725819042437,0.09,54369.0,54368.0,0.0729932]
["bitfinex-derivatives","BTCF0:USTF0",1725819042652,0.001,54371.0,54369.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1725819042914,0.63295355,54397.0,54369.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1725819042915,0.05,54381.0,54370.0,0.21313008]
["bitfinex-derivatives","BTCF0:USTF0",1725819043030,0.073562,54378.0,54377.0,0.05472026]
["bitfinex-derivatives","BTCF0:USTF0",1725819043232,0.073562,54378.0,54377.0,0.05471875]
["bitfinex-derivatives","BTCF0:USTF0",1725819043436,0.05,54381.0,54377.0,0.05471875]
["bitfinex-derivatives","BTCF0:USTF0",1725819043437,0.05,54381.0,54377.0,0.14471801]
["bitfinex-derivatives","BTCF0:USTF0",1725819043644,0.0517,54386.0,54377.0,0.14471801]
["bitfinex-derivatives","BTCF0:USTF0",1725819043645,0.09,54385.0,54379.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1725819044034,0.09,54385.0,54380.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1725819044338,0.073557,54382.0,54381.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1725819044641,0.073557,54382.0,54380.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819045147,0.073557,54382.0,54379.0,0.07296035]
["bitfinex-derivatives","BTCF0:USTF0",1725819045442,0.073557,54382.0,54381.0,0.05470639]
["bitfinex-derivatives","BTCF0:USTF0",1725819045747,0.075557,54382.0,54381.0,0.05470639]
["bitfinex-derivatives","BTCF0:USTF0",1725819046342,0.073557,54382.0,54381.0,0.05470639]
["bitfinex-derivatives","BTCF0:USTF0",1725819046646,0.073557,54382.0,54380.0,0.05470639]
["bitfinex-derivatives","BTCF0:USTF0",1725819047642,0.073557,54382.0,54381.0,0.05470639]
["bitfinex-derivatives","BTCF0:USTF0",1725819047832,0.073557,54382.0,54380.0,0.05470639]
["bitfinex-derivatives","BTCF0:USTF0",1725819048141,0.076557,54382.0,54380.0,0.05470639]
["bitfinex-derivatives","BTCF0:USTF0",1725819048536,0.073557,54382.0,54381.0,0.05470639]
["bitfinex-derivatives","BTCF0:USTF0",1725819048845,0.075557,54382.0,54381.0,0.05470639]
["bitfinex-derivatives","BTCF0:USTF0",1725819049759,0.075557,54382.0,54380.0,0.05470639]
["bitfinex-derivatives","BTCF0:USTF0",1725819049947,0.075557,54382.0,54381.0,0.05470639]
["bitfinex-derivatives","BTCF0:USTF0",1725819050748,0.076557,54382.0,54381.0,0.05470639]
["bitfinex-derivatives","BTCF0:USTF0",1725819051355,0.076557,54382.0,54378.0,0.01025438]
["bitfinex-derivatives","BTCF0:USTF0",1725819051656,0.076557,54382.0,54377.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819052535,0.076557,54382.0,54377.0,0.18029727]
["bitfinex-derivatives","BTCF0:USTF0",1725819053942,0.073557,54382.0,54377.0,0.18029727]
["bitfinex-derivatives","BTCF0:USTF0",1725819055250,0.126659,54381.0,54377.0,0.01029727]
["bitfinex-derivatives","BTCF0:USTF0",1725819055447,0.126659,54381.0,54373.0,0.348169]
["bitfinex-derivatives","BTCF0:USTF0",1725819055853,0.126659,54381.0,54374.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1725819058059,0.127659,54381.0,54374.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1725819059490,0.127659,54381.0,54379.0,0.07296035]
["bitfinex-derivatives","BTCF0:USTF0",1725819060255,0.13792869,54381.0,54379.0,0.07296035]
["bitfinex-derivatives","BTCF0:USTF0",1725819061256,0.127659,54381.0,54379.0,0.07296035]
["bitfinex-derivatives","BTCF0:USTF0",1725819062560,0.127659,54381.0,54375.0,0.09120044]
["bitfinex-derivatives","BTCF0:USTF0",1725819062561,0.074559,54381.0,54380.0,0.07296035]
["bitfinex-derivatives","BTCF0:USTF0",1725819064363,0.074559,54381.0,54380.0,0.0830213]
["bitfinex-derivatives","BTCF0:USTF0",1725819064866,0.075559,54381.0,54380.0,0.0830213]
["bitfinex-derivatives","BTCF0:USTF0",1725819065257,0.002,54381.0,54380.0,0.25362095]
["bitfinex-derivatives","BTCF0:USTF0",1725819065563,0.07355,54388.0,54380.0,0.87184447]
["bitfinex-derivatives","BTCF0:USTF0",1725819065862,0.07355,54388.0,54386.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819066061,0.07355,54388.0,54386.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819066450,0.02980655,54387.0,54386.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819068166,0.009,54388.0,54386.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819068557,0.10999647,54390.0,54387.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725819068866,0.10999647,54390.0,54389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819069164,0.02980522,54390.0,54389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819069553,0.10999647,54391.0,54389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819070957,0.02980522,54392.0,54389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819070958,0.03580519,54390.0,54389.0,0.163547]
["bitfinex-derivatives","BTCF0:USTF0",1725819071157,0.03580519,54390.0,54389.0,0.17290344]
["bitfinex-derivatives","BTCF0:USTF0",1725819071158,0.006,54390.0,54389.0,0.17290344]
["bitfinex-derivatives","BTCF0:USTF0",1725819071652,0.0533,54397.0,54392.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1725819071858,0.0533,54397.0,54396.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819072182,0.02980076,54397.0,54396.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819072366,0.02980076,54398.0,54396.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819072671,0.02980076,54397.0,54396.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819072852,0.03680076,54397.0,54396.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819073061,0.007,54397.0,54396.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819074572,0.012,54398.0,54396.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819074861,0.012,54398.0,54397.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819075068,0.073526,54405.0,54397.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819075261,0.073526,54405.0,54404.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819075766,0.0498,54409.0,54404.0,0.1446236]
["bitfinex-derivatives","BTCF0:USTF0",1725819075970,0.0498,54409.0,54396.0,0.10115903]
["bitfinex-derivatives","BTCF0:USTF0",1725819075971,0.0498,54409.0,54408.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819077963,0.0638,54409.0,54408.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819078172,0.0638,54409.0,54406.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819079554,0.0638,54409.0,54406.0,0.2246236]
["bitfinex-derivatives","BTCF0:USTF0",1725819080457,0.0638,54409.0,54406.0,0.2981476]
["bitfinex-derivatives","BTCF0:USTF0",1725819081161,0.0498,54409.0,54406.0,0.3001476]
["bitfinex-derivatives","BTCF0:USTF0",1725819081459,0.06528885,54408.0,54406.0,0.245524]
["bitfinex-derivatives","BTCF0:USTF0",1725819081665,0.06528885,54408.0,54406.0,0.246524]
["bitfinex-derivatives","BTCF0:USTF0",1725819082191,0.06528885,54408.0,54407.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1725819082374,0.03549547,54408.0,54407.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1725819082668,0.02979338,54408.0,54407.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1725819083265,0.02979338,54412.0,54407.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1725819083451,0.03549405,54411.0,54407.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1725819083656,0.06528743,54410.0,54407.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1725819083965,0.06528743,54409.0,54407.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1725819084161,0.02979338,54408.0,54407.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1725819084363,0.02979338,54412.0,54407.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1725819084665,0.03549482,54411.0,54407.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1725819084864,0.0652882,54410.0,54407.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1725819085161,0.0652882,54409.0,54407.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1725819085366,0.02979338,54408.0,54407.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1725819085764,0.02979338,54412.0,54407.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1725819086061,0.03549458,54411.0,54407.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1725819086363,0.06528796,54410.0,54407.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1725819086567,0.06528796,54409.0,54407.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1725819086762,0.02979338,54408.0,54407.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1725819087362,0.06528871,54411.0,54407.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1725819087663,0.06528902,54410.0,54407.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1725819087858,0.23528902,54409.0,54407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725819088069,0.06528902,54408.0,54407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725819088366,0.06528902,54408.0,54407.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725819088662,0.06528902,54408.0,54407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725819088663,0.11029114,54408.0,54407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725819088969,0.11029114,54408.0,54393.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819088970,1.21668902,54408.0,54393.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819089171,1.21668902,54408.0,54378.0,0.02873592]
["bitfinex-derivatives","BTCF0:USTF0",1725819089172,0.17,54403.0,54389.0,0.50095644]
["bitfinex-derivatives","BTCF0:USTF0",1725819089436,0.1096286,54391.0,54389.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725819089564,0.243539,54395.0,54389.0,0.01023524]
["bitfinex-derivatives","BTCF0:USTF0",1725819089865,0.243539,54395.0,54387.0,0.0546236]
["bitfinex-derivatives","BTCF0:USTF0",1725819089866,0.0509,54394.0,54387.0,0.0546236]
["bitfinex-derivatives","BTCF0:USTF0",1725819090068,0.073543,54392.0,54386.0,0.1281746]
["bitfinex-derivatives","BTCF0:USTF0",1725819090264,0.17,54391.0,54384.0,0.0546236]
["bitfinex-derivatives","BTCF0:USTF0",1725819090462,0.073543,54392.0,54381.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1725819090463,0.17,54385.0,54383.0,0.01028966]
["bitfinex-derivatives","BTCF0:USTF0",1725819090665,0.17,54385.0,54379.0,0.0546236]
["bitfinex-derivatives","BTCF0:USTF0",1725819090961,0.17,54385.0,54376.0,0.6381294]
["bitfinex-derivatives","BTCF0:USTF0",1725819090962,0.243553,54385.0,54378.0,0.0546236]
["bitfinex-derivatives","BTCF0:USTF0",1725819091168,0.243553,54385.0,54377.0,0.0546236]
["bitfinex-derivatives","BTCF0:USTF0",1725819091465,0.073554,54384.0,54377.0,0.0546236]
["bitfinex-derivatives","BTCF0:USTF0",1725819091659,0.073554,54384.0,54383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725819092057,1.225194,54384.0,54383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725819092303,1.322294,54384.0,54383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725819092976,0.722294,54384.0,54383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725819093167,1.322294,54384.0,54383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725819093760,0.073558,54381.0,54373.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819093955,0.0499,54380.0,54378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725819094471,0.0499,54380.0,54373.0,0.18017313]
["bitfinex-derivatives","BTCF0:USTF0",1725819095168,0.0499,54380.0,54378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725819096771,0.123461,54380.0,54378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725819096960,0.123461,54380.0,54373.0,0.18017313]
["bitfinex-derivatives","BTCF0:USTF0",1725819097271,0.124461,54380.0,54373.0,0.18417313]
["bitfinex-derivatives","BTCF0:USTF0",1725819097573,0.123461,54380.0,54373.0,0.18017313]
["bitfinex-derivatives","BTCF0:USTF0",1725819097774,0.123461,54380.0,54378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725819098170,0.123461,54380.0,54373.0,0.18017313]
["bitfinex-derivatives","BTCF0:USTF0",1725819098372,0.124461,54380.0,54373.0,0.18417313]
["bitfinex-derivatives","BTCF0:USTF0",1725819098876,0.073561,54379.0,54373.0,0.18417313]
["bitfinex-derivatives","BTCF0:USTF0",1725819099104,0.073563,54378.0,54373.0,0.18417313]
["bitfinex-derivatives","BTCF0:USTF0",1725819099379,0.243563,54378.0,54373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725819100076,0.242563,54378.0,54372.0,0.01007306]
["bitfinex-derivatives","BTCF0:USTF0",1725819100373,0.242563,54378.0,54370.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1725819100763,0.243563,54378.0,54373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725819101168,0.242563,54378.0,54370.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1725819101479,0.243563,54378.0,54372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725819101971,0.243563,54378.0,54373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725819104071,0.17,54375.0,54370.0,0.01211531]
["bitfinex-derivatives","BTCF0:USTF0",1725819104372,0.073572,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725819104572,0.073568,54374.0,54373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725819106184,0.073568,54374.0,54369.0,0.01031396]
["bitfinex-derivatives","BTCF0:USTF0",1725819106482,0.171,54375.0,54370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725819106876,0.074568,54374.0,54373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725819107573,0.073569,54373.0,54369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725819108177,0.070569,54373.0,54366.0,0.2536539]
["bitfinex-derivatives","BTCF0:USTF0",1725819109876,0.071569,54373.0,54369.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819116277,0.071569,54373.0,54370.0,0.0546236]
["bitfinex-derivatives","BTCF0:USTF0",1725819117287,0.071569,54373.0,54372.0,0.0546236]
["bitfinex-derivatives","BTCF0:USTF0",1725819118182,0.071569,54373.0,54372.0,0.0729644]
["bitfinex-derivatives","BTCF0:USTF0",1725819119089,0.070569,54373.0,54372.0,0.0729644]
["bitfinex-derivatives","BTCF0:USTF0",1725819119388,0.071569,54373.0,54372.0,0.23135874]
["bitfinex-derivatives","BTCF0:USTF0",1725819119579,0.071569,54373.0,54369.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819120287,0.001,54373.0,54369.0,0.22477471]
["bitfinex-derivatives","BTCF0:USTF0",1725819120483,0.001,54373.0,54372.0,0.12834471]
["bitfinex-derivatives","BTCF0:USTF0",1725819120783,0.10965591,54382.0,54377.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1725819120988,0.10965591,54384.0,54380.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819121183,0.13946664,54384.0,54380.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819121579,0.13946664,54384.0,54383.0,0.243556]
["bitfinex-derivatives","BTCF0:USTF0",1725819121795,0.073548,54389.0,54383.0,0.243556]
["bitfinex-derivatives","BTCF0:USTF0",1725819121796,0.18320391,54389.0,54383.0,0.243556]
["bitfinex-derivatives","BTCF0:USTF0",1725819122057,0.02980711,54388.0,54387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819122187,0.10965591,54391.0,54387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819122379,0.073544,54392.0,54387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819122683,0.10965591,54394.0,54387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819122887,0.10965591,54394.0,54393.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819123181,0.10965591,54394.0,54387.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725819123182,0.02980492,54394.0,54390.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819123372,0.10965591,54396.0,54390.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819123578,0.005,54392.0,54390.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819123785,0.005,54392.0,54390.0,0.243546]
["bitfinex-derivatives","BTCF0:USTF0",1725819125087,0.012,54394.0,54390.0,0.243546]
["bitfinex-derivatives","BTCF0:USTF0",1725819125680,0.008,54392.0,54390.0,0.243546]
["bitfinex-derivatives","BTCF0:USTF0",1725819126779,0.0467,54397.0,54391.0,0.07303295]
["bitfinex-derivatives","BTCF0:USTF0",1725819126984,0.008,54394.0,54393.0,0.05463432]
["bitfinex-derivatives","BTCF0:USTF0",1725819127190,0.073544,54392.0,54390.0,0.05463432]
["bitfinex-derivatives","BTCF0:USTF0",1725819127592,0.073544,54392.0,54388.0,0.05463432]
["bitfinex-derivatives","BTCF0:USTF0",1725819129389,0.073544,54392.0,54387.0,0.01027883]
["bitfinex-derivatives","BTCF0:USTF0",1725819129390,0.178,54392.0,54387.0,0.05463432]
["bitfinex-derivatives","BTCF0:USTF0",1725819129595,0.073549,54388.0,54387.0,0.05463432]
["bitfinex-derivatives","BTCF0:USTF0",1725819129795,0.07355,54387.0,54386.0,0.05463432]
["bitfinex-derivatives","BTCF0:USTF0",1725819132317,0.07655,54387.0,54386.0,0.05463432]
["bitfinex-derivatives","BTCF0:USTF0",1725819133891,0.07655,54387.0,54386.0,0.22463432]
["bitfinex-derivatives","BTCF0:USTF0",1725819135185,0.003,54387.0,54386.0,0.22463432]
["bitfinex-derivatives","BTCF0:USTF0",1725819135397,0.003,54387.0,54386.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819136102,0.003,54387.0,54386.0,0.243552]
["bitfinex-derivatives","BTCF0:USTF0",1725819136396,0.120237,54397.0,54386.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725819136600,0.120237,54397.0,54394.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819136903,0.120237,54397.0,54394.0,0.22459]
["bitfinex-derivatives","BTCF0:USTF0",1725819137799,0.17,54406.0,54394.0,0.22459]
["bitfinex-derivatives","BTCF0:USTF0",1725819137800,0.073532,54401.0,54395.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1725819137995,0.073532,54401.0,54399.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819139092,0.087532,54401.0,54399.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819140097,0.087532,54401.0,54396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819140702,0.087532,54401.0,54396.0,0.22459]
["bitfinex-derivatives","BTCF0:USTF0",1725819140899,0.087532,54401.0,54399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725819141405,0.073532,54401.0,54396.0,0.22459]
["bitfinex-derivatives","BTCF0:USTF0",1725819141589,0.12787032,54399.0,54396.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725819141792,0.19317302,54398.0,54396.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725819142100,0.0653027,54397.0,54396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819142412,0.035503,54397.0,54396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819142599,0.0653027,54397.0,54396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819142802,0.035503,54397.0,54396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819143105,0.03550284,54399.0,54396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819143310,0.06530241,54398.0,54396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819143605,0.06530241,54397.0,54396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819143807,0.03550284,54397.0,54396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819144594,0.03550284,54397.0,54396.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725819145208,0.12787032,54397.0,54396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819145505,0.14187032,54397.0,54396.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725819145893,0.20717273,54397.0,54396.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725819146095,0.07930241,54397.0,54396.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725819146701,0.14221233,54397.0,54396.0,0.244538]
["bitfinex-derivatives","BTCF0:USTF0",1725819147010,0.20751474,54397.0,54396.0,0.244538]
["bitfinex-derivatives","BTCF0:USTF0",1725819147904,0.07930241,54397.0,54396.0,0.244538]
["bitfinex-derivatives","BTCF0:USTF0",1725819148108,0.12430906,54397.0,54396.0,0.244538]
["bitfinex-derivatives","BTCF0:USTF0",1725819149199,0.19046154,54397.0,54396.0,0.244538]
["bitfinex-derivatives","BTCF0:USTF0",1725819149573,0.12430906,54397.0,54396.0,0.244538]
["bitfinex-derivatives","BTCF0:USTF0",1725819149805,0.014,54397.0,54396.0,0.244538]
["bitfinex-derivatives","BTCF0:USTF0",1725819150081,0.014,54397.0,54396.0,0.47569264]
["bitfinex-derivatives","BTCF0:USTF0",1725819150210,0.014,54397.0,54396.0,0.33563136]
["bitfinex-derivatives","BTCF0:USTF0",1725819150506,0.014,54397.0,54396.0,0.244538]
["bitfinex-derivatives","BTCF0:USTF0",1725819150903,0.014,54397.0,54396.0,0.248538]
["bitfinex-derivatives","BTCF0:USTF0",1725819150904,0.001,54397.0,54396.0,0.248538]
["bitfinex-derivatives","BTCF0:USTF0",1725819151408,0.001,54397.0,54396.0,0.243538]
["bitfinex-derivatives","BTCF0:USTF0",1725819151604,0.073531,54401.0,54396.0,0.246538]
["bitfinex-derivatives","BTCF0:USTF0",1725819151822,0.073531,54401.0,54399.0,0.07288755]
["bitfinex-derivatives","BTCF0:USTF0",1725819152207,0.073531,54401.0,54398.0,0.07288755]
["bitfinex-derivatives","BTCF0:USTF0",1725819152410,0.073531,54401.0,54399.0,0.07288755]
["bitfinex-derivatives","BTCF0:USTF0",1725819154399,0.075531,54401.0,54399.0,0.07288755]
["bitfinex-derivatives","BTCF0:USTF0",1725819156811,0.075531,54401.0,54396.0,0.243538]
["bitfinex-derivatives","BTCF0:USTF0",1725819156812,0.20390406,54401.0,54396.0,0.243538]
["bitfinex-derivatives","BTCF0:USTF0",1725819157028,0.13883651,54400.0,54396.0,0.243538]
["bitfinex-derivatives","BTCF0:USTF0",1725819157217,0.20390406,54401.0,54389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819157218,0.12837306,54397.0,54389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819157413,0.25697607,54399.0,54389.0,0.243547]
["bitfinex-derivatives","BTCF0:USTF0",1725819157414,0.073541,54394.0,54389.0,0.243547]
["bitfinex-derivatives","BTCF0:USTF0",1725819157608,0.11006897,54390.0,54389.0,0.243547]
["bitfinex-derivatives","BTCF0:USTF0",1725819158308,0.13986904,54390.0,54389.0,0.243547]
["bitfinex-derivatives","BTCF0:USTF0",1725819158513,0.02980007,54390.0,54389.0,0.243547]
["bitfinex-derivatives","BTCF0:USTF0",1725819158912,0.03080007,54390.0,54389.0,0.249547]
["bitfinex-derivatives","BTCF0:USTF0",1725819159416,0.14086904,54390.0,54389.0,0.249547]
["bitfinex-derivatives","BTCF0:USTF0",1725819160322,0.13986904,54390.0,54389.0,0.245547]
["bitfinex-derivatives","BTCF0:USTF0",1725819160512,0.13990852,54390.0,54389.0,0.245547]
["bitfinex-derivatives","BTCF0:USTF0",1725819160717,0.02980007,54390.0,54389.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725819161610,0.06530601,54392.0,54389.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725819161805,0.02980007,54391.0,54389.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725819162113,0.03080007,54390.0,54389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819162714,0.03080184,54390.0,54389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819163012,0.0663074,54390.0,54386.0,0.18009187]
["bitfinex-derivatives","BTCF0:USTF0",1725819163216,0.0653074,54389.0,54386.0,0.18009187]
["bitfinex-derivatives","BTCF0:USTF0",1725819163609,0.001,54390.0,54386.0,0.18009187]
["bitfinex-derivatives","BTCF0:USTF0",1725819163610,0.0653074,54388.0,54386.0,0.18009187]
["bitfinex-derivatives","BTCF0:USTF0",1725819163818,0.001,54390.0,54387.0,0.24972536]
["bitfinex-derivatives","BTCF0:USTF0",1725819164005,0.001,54390.0,54388.0,0.14008354]
["bitfinex-derivatives","BTCF0:USTF0",1725819164209,0.073546,54390.0,54389.0,0.14008354]
["bitfinex-derivatives","BTCF0:USTF0",1725819164921,0.073546,54390.0,54389.0,0.31008354]
["bitfinex-derivatives","BTCF0:USTF0",1725819165820,0.076546,54390.0,54389.0,0.31008354]
["bitfinex-derivatives","BTCF0:USTF0",1725819167713,0.076546,54390.0,54389.0,0.31008256]
["bitfinex-derivatives","BTCF0:USTF0",1725819168204,0.076546,54390.0,54389.0,0.23008256]
["bitfinex-derivatives","BTCF0:USTF0",1725819169210,0.076546,54390.0,54389.0,0.33972438]
["bitfinex-derivatives","BTCF0:USTF0",1725819170818,0.076546,54390.0,54389.0,0.23008256]
["bitfinex-derivatives","BTCF0:USTF0",1725819171015,0.076546,54390.0,54389.0,0.33972438]
["bitfinex-derivatives","BTCF0:USTF0",1725819171211,0.076546,54390.0,54389.0,0.23008256]
["bitfinex-derivatives","BTCF0:USTF0",1725819171810,0.076546,54390.0,54389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819172214,0.076546,54390.0,54388.0,0.07303115]
["bitfinex-derivatives","BTCF0:USTF0",1725819172518,0.073547,54389.0,54387.0,0.24303115]
["bitfinex-derivatives","BTCF0:USTF0",1725819173548,0.073547,54389.0,54386.0,0.08312302]
["bitfinex-derivatives","BTCF0:USTF0",1725819173822,0.073547,54389.0,54386.0,0.07303115]
["bitfinex-derivatives","BTCF0:USTF0",1725819174327,0.073547,54389.0,54388.0,0.05476168]
["bitfinex-derivatives","BTCF0:USTF0",1725819174626,0.073547,54389.0,54386.0,0.07303115]
["bitfinex-derivatives","BTCF0:USTF0",1725819174825,0.073547,54389.0,54388.0,0.05476048]
["bitfinex-derivatives","BTCF0:USTF0",1725819176318,0.08349444,54389.0,54387.0,0.05476048]
["bitfinex-derivatives","BTCF0:USTF0",1725819178026,0.073547,54389.0,54388.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819178211,0.002,54390.0,54388.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819178416,0.002,54390.0,54389.0,0.12829885]
["bitfinex-derivatives","BTCF0:USTF0",1725819178621,0.002,54390.0,54389.0,0.14657815]
["bitfinex-derivatives","BTCF0:USTF0",1725819178825,0.073537,54397.0,54389.0,0.21362702]
["bitfinex-derivatives","BTCF0:USTF0",1725819179028,0.073537,54397.0,54396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819179721,0.073537,54397.0,54396.0,0.26123701]
["bitfinex-derivatives","BTCF0:USTF0",1725819180636,0.073537,54397.0,54396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819180928,0.085537,54397.0,54396.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725819181222,0.085537,54397.0,54396.0,0.18104322]
["bitfinex-derivatives","BTCF0:USTF0",1725819184221,0.073537,54397.0,54396.0,0.18104322]
["bitfinex-derivatives","BTCF0:USTF0",1725819184424,0.083537,54397.0,54396.0,0.18104322]
["bitfinex-derivatives","BTCF0:USTF0",1725819185029,0.083537,54397.0,54396.0,0.41238696]
["bitfinex-derivatives","BTCF0:USTF0",1725819185538,0.077537,54397.0,54396.0,0.41138696]
["bitfinex-derivatives","BTCF0:USTF0",1725819187233,0.32651704,54397.0,54396.0,0.13890453]
["bitfinex-derivatives","BTCF0:USTF0",1725819187731,0.42794711,54397.0,54396.0,0.13890453]
["bitfinex-derivatives","BTCF0:USTF0",1725819189029,0.42794711,54397.0,54396.0,0.01004322]
["bitfinex-derivatives","BTCF0:USTF0",1725819189223,0.42794711,54397.0,54393.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819189425,0.16673694,54396.0,54393.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819189625,0.0298016,54395.0,54393.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819189910,0.16673694,54394.0,54393.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819191025,0.13123167,54394.0,54393.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819191235,0.16673694,54394.0,54393.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819191746,0.0298016,54394.0,54393.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819193541,0.16673694,54394.0,54393.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819193940,0.0298016,54394.0,54393.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819194246,0.001,54394.0,54393.0,0.23007595]
["bitfinex-derivatives","BTCF0:USTF0",1725819195535,0.001,54394.0,54393.0,0.23007598]
["bitfinex-derivatives","BTCF0:USTF0",1725819197644,0.001,54394.0,54393.0,0.33960203]
["bitfinex-derivatives","BTCF0:USTF0",1725819197835,0.001,54394.0,54393.0,0.23007598]
["bitfinex-derivatives","BTCF0:USTF0",1725819199645,0.001,54394.0,54393.0,0.33960203]
["bitfinex-derivatives","BTCF0:USTF0",1725819200059,0.001,54394.0,54393.0,0.23007598]
["bitfinex-derivatives","BTCF0:USTF0",1725819201053,0.002,54394.0,54393.0,0.23007598]
["bitfinex-derivatives","BTCF0:USTF0",1725819201546,0.002,54394.0,54393.0,0.33960203]
["bitfinex-derivatives","BTCF0:USTF0",1725819202139,0.002,54394.0,54393.0,0.23007598]
["bitfinex-derivatives","BTCF0:USTF0",1725819202854,0.002,54394.0,54393.0,0.33960203]
["bitfinex-derivatives","BTCF0:USTF0",1725819203848,0.002,54394.0,54393.0,0.33963588]
["bitfinex-derivatives","BTCF0:USTF0",1725819204438,0.002,54394.0,54393.0,0.23007598]
["bitfinex-derivatives","BTCF0:USTF0",1725819205647,0.002,54394.0,54393.0,0.23007143]
["bitfinex-derivatives","BTCF0:USTF0",1725819207456,0.002,54394.0,54393.0,0.33964141]
["bitfinex-derivatives","BTCF0:USTF0",1725819208348,0.002,54394.0,54393.0,0.23007143]
["bitfinex-derivatives","BTCF0:USTF0",1725819208853,0.002,54394.0,54393.0,0.33971763]
["bitfinex-derivatives","BTCF0:USTF0",1725819209050,0.002,54394.0,54393.0,0.23007143]
["bitfinex-derivatives","BTCF0:USTF0",1725819209254,0.06730513,54394.0,54393.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819210753,0.06730391,54394.0,54393.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819214465,0.13059332,54394.0,54393.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819214655,0.19589723,54394.0,54393.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819215662,0.19589733,54394.0,54393.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819217179,0.002,54394.0,54393.0,0.40055081]
["bitfinex-derivatives","BTCF0:USTF0",1725819217478,0.002,54394.0,54393.0,0.40055327]
["bitfinex-derivatives","BTCF0:USTF0",1725819218581,0.002,54394.0,54393.0,0.31055327]
["bitfinex-derivatives","BTCF0:USTF0",1725819218876,0.075541,54394.0,54393.0,0.1400663]
["bitfinex-derivatives","BTCF0:USTF0",1725819219079,0.075541,54394.0,54393.0,0.2300663]
["bitfinex-derivatives","BTCF0:USTF0",1725819220072,0.075541,54394.0,54393.0,0.33970871]
["bitfinex-derivatives","BTCF0:USTF0",1725819220679,0.075541,54394.0,54393.0,0.3397166]
["bitfinex-derivatives","BTCF0:USTF0",1725819225379,0.075541,54394.0,54393.0,0.23007419]
["bitfinex-derivatives","BTCF0:USTF0",1725819225573,0.075541,54394.0,54393.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819225787,0.075541,54394.0,54393.0,0.23007801]
["bitfinex-derivatives","BTCF0:USTF0",1725819226486,0.075541,54394.0,54393.0,0.33972042]
["bitfinex-derivatives","BTCF0:USTF0",1725819227595,0.075541,54394.0,54393.0,0.24972042]
["bitfinex-derivatives","BTCF0:USTF0",1725819228181,0.075541,54394.0,54393.0,0.14007801]
["bitfinex-derivatives","BTCF0:USTF0",1725819228892,0.075541,54394.0,54393.0,0.24972042]
["bitfinex-derivatives","BTCF0:USTF0",1725819229293,0.075541,54394.0,54393.0,0.14007801]
["bitfinex-derivatives","BTCF0:USTF0",1725819229496,0.123741,54394.0,54393.0,0.14007801]
["bitfinex-derivatives","BTCF0:USTF0",1725819229960,0.123741,54394.0,54393.0,0.23143801]
["bitfinex-derivatives","BTCF0:USTF0",1725819230291,0.123741,54394.0,54393.0,0.14007801]
["bitfinex-derivatives","BTCF0:USTF0",1725819230483,0.123741,54394.0,54393.0,0.0913525]
["bitfinex-derivatives","BTCF0:USTF0",1725819230691,0.123741,54394.0,54388.0,0.19244417]
["bitfinex-derivatives","BTCF0:USTF0",1725819230692,0.073542,54393.0,54392.0,0.0913525]
["bitfinex-derivatives","BTCF0:USTF0",1725819231078,1.225102,54393.0,54392.0,0.0913525]
["bitfinex-derivatives","BTCF0:USTF0",1725819231294,0.073554,54385.0,54380.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819231492,0.11321414,54384.0,54383.0,0.02874462]
["bitfinex-derivatives","BTCF0:USTF0",1725819231708,0.11321414,54384.0,54382.0,0.33167568]
["bitfinex-derivatives","BTCF0:USTF0",1725819231901,0.06531414,54383.0,54382.0,0.33167568]
["bitfinex-derivatives","BTCF0:USTF0",1725819232093,0.06531414,54383.0,54382.0,0.36042048]
["bitfinex-derivatives","BTCF0:USTF0",1725819232892,0.06531414,54383.0,54382.0,0.44197748]
["bitfinex-derivatives","BTCF0:USTF0",1725819233390,0.06531414,54383.0,54382.0,0.40523268]
["bitfinex-derivatives","BTCF0:USTF0",1725819233694,0.06631414,54383.0,54382.0,0.44197774]
["bitfinex-derivatives","BTCF0:USTF0",1725819233993,0.03080492,54383.0,54382.0,0.44197774]
["bitfinex-derivatives","BTCF0:USTF0",1725819234298,0.03080492,54383.0,54382.0,0.41323268]
["bitfinex-derivatives","BTCF0:USTF0",1725819235096,0.06631497,54383.0,54382.0,0.41323268]
["bitfinex-derivatives","BTCF0:USTF0",1725819235499,0.03080492,54383.0,54382.0,0.12037758]
["bitfinex-derivatives","BTCF0:USTF0",1725819236414,0.03080492,54383.0,54382.0,0.12037528]
["bitfinex-derivatives","BTCF0:USTF0",1725819236992,0.14101293,54383.0,54382.0,0.12037528]
["bitfinex-derivatives","BTCF0:USTF0",1725819237194,0.03080492,54383.0,54382.0,0.21037528]
["bitfinex-derivatives","BTCF0:USTF0",1725819237997,0.03080492,54383.0,54382.0,0.18163268]
["bitfinex-derivatives","BTCF0:USTF0",1725819239498,0.073548,54389.0,54382.0,0.49223315]
["bitfinex-derivatives","BTCF0:USTF0",1725819239779,0.073548,54389.0,54387.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819239897,0.073548,54389.0,54388.0,0.14008951]
["bitfinex-derivatives","BTCF0:USTF0",1725819240095,0.073548,54389.0,54388.0,0.23143489]
["bitfinex-derivatives","BTCF0:USTF0",1725819240299,0.073548,54389.0,54388.0,0.14008951]
["bitfinex-derivatives","BTCF0:USTF0",1725819240496,0.073548,54389.0,54388.0,0.23144398]
["bitfinex-derivatives","BTCF0:USTF0",1725819242304,0.074548,54389.0,54388.0,0.23144398]
["bitfinex-derivatives","BTCF0:USTF0",1725819242802,0.073548,54389.0,54388.0,0.14009058]
["bitfinex-derivatives","BTCF0:USTF0",1725819243004,0.073548,54389.0,54388.0,0.14409058]
["bitfinex-derivatives","BTCF0:USTF0",1725819245203,0.059548,54389.0,54388.0,0.14409058]
["bitfinex-derivatives","BTCF0:USTF0",1725819246008,0.060548,54389.0,54388.0,0.15709058]
["bitfinex-derivatives","BTCF0:USTF0",1725819246305,0.060548,54389.0,54388.0,0.02728759]
["bitfinex-derivatives","BTCF0:USTF0",1725819249161,0.060548,54389.0,54388.0,0.1003731]
["bitfinex-derivatives","BTCF0:USTF0",1725819250406,0.060548,54389.0,54388.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819253199,0.060548,54389.0,54388.0,0.09008551]
["bitfinex-derivatives","BTCF0:USTF0",1725819253706,0.060548,54389.0,54388.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819254405,0.060548,54389.0,54388.0,0.15709258]
["bitfinex-derivatives","BTCF0:USTF0",1725819255722,0.060548,54389.0,54388.0,0.15708932]
["bitfinex-derivatives","BTCF0:USTF0",1725819258108,0.060548,54389.0,54388.0,0.26669801]
["bitfinex-derivatives","BTCF0:USTF0",1725819258323,0.060548,54389.0,54388.0,0.26682241]
["bitfinex-derivatives","BTCF0:USTF0",1725819258514,0.060548,54389.0,54388.0,0.15708932]
["bitfinex-derivatives","BTCF0:USTF0",1725819258699,0.060548,54389.0,54388.0,0.26682241]
["bitfinex-derivatives","BTCF0:USTF0",1725819259339,0.060548,54389.0,54388.0,0.15708932]
["bitfinex-derivatives","BTCF0:USTF0",1725819260214,0.060548,54389.0,54388.0,0.32759668]
["bitfinex-derivatives","BTCF0:USTF0",1725819261306,0.09035245,54389.0,54388.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819261807,0.001,54389.0,54388.0,0.18954163]
["bitfinex-derivatives","BTCF0:USTF0",1725819262013,0.001,54389.0,54388.0,0.24442037]
["bitfinex-derivatives","BTCF0:USTF0",1725819262316,0.001,54389.0,54388.0,0.18954163]
["bitfinex-derivatives","BTCF0:USTF0",1725819262513,0.001,54389.0,54388.0,0.26273377]
["bitfinex-derivatives","BTCF0:USTF0",1725819262907,0.001,54389.0,54388.0,1.41433377]
["bitfinex-derivatives","BTCF0:USTF0",1725819263215,0.001,54389.0,54388.0,0.09954163]
["bitfinex-derivatives","BTCF0:USTF0",1725819263419,0.001,54389.0,54388.0,0.24437417]
["bitfinex-derivatives","BTCF0:USTF0",1725819264117,0.001,54389.0,54388.0,0.18954163]
["bitfinex-derivatives","BTCF0:USTF0",1725819265619,0.001,54389.0,54388.0,0.24437417]
["bitfinex-derivatives","BTCF0:USTF0",1725819266026,0.001,54389.0,54388.0,1.34114163]
["bitfinex-derivatives","BTCF0:USTF0",1725819266321,0.001,54389.0,54388.0,1.39597417]
["bitfinex-derivatives","BTCF0:USTF0",1725819267118,0.001,54389.0,54388.0,1.42469212]
["bitfinex-derivatives","BTCF0:USTF0",1725819269443,0.0482,54400.0,54392.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1725819269606,0.0482,54400.0,54397.0,0.18131993]
["bitfinex-derivatives","BTCF0:USTF0",1725819270018,0.121733,54400.0,54397.0,0.09131993]
["bitfinex-derivatives","BTCF0:USTF0",1725819270217,0.121733,54400.0,54396.0,0.09131993]
["bitfinex-derivatives","BTCF0:USTF0",1725819270523,0.121733,54400.0,54399.0,0.07305425]
["bitfinex-derivatives","BTCF0:USTF0",1725819271022,0.218733,54400.0,54399.0,0.07305425]
["bitfinex-derivatives","BTCF0:USTF0",1725819271346,0.073534,54399.0,54398.0,0.07305425]
["bitfinex-derivatives","BTCF0:USTF0",1725819271801,0.1382,54400.0,54391.0,0.10958392]
["bitfinex-derivatives","BTCF0:USTF0",1725819271802,0.073535,54398.0,54397.0,0.07305425]
["bitfinex-derivatives","BTCF0:USTF0",1725819271958,0.073537,54397.0,54396.0,0.07405425]
["bitfinex-derivatives","BTCF0:USTF0",1725819272815,0.073537,54397.0,54396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725819273220,0.073538,54396.0,54395.0,0.07305425]
["bitfinex-derivatives","BTCF0:USTF0",1725819274529,0.073541,54394.0,54392.0,0.09131993]
["bitfinex-derivatives","BTCF0:USTF0",1725819274827,0.073541,54394.0,54391.0,0.0100739]
["bitfinex-derivatives","BTCF0:USTF0",1725819274828,0.073541,54394.0,54393.0,0.23139305]
["bitfinex-derivatives","BTCF0:USTF0",1725819275013,0.073541,54394.0,54392.0,0.09131993]
["bitfinex-derivatives","BTCF0:USTF0",1725819276420,0.073541,54394.0,54392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725819276421,0.14012705,54393.0,54392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725819277019,0.21366905,54393.0,54392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725819277722,0.10334436,54393.0,54392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725819278117,0.10434436,54393.0,54392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725819278318,0.10534436,54393.0,54392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725819278626,0.21566905,54393.0,54392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725819281627,0.10534436,54393.0,54392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725819283225,0.18573098,54393.0,54392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725819283429,0.10534436,54393.0,54392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725819283630,0.18572879,54393.0,54392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725819283823,0.10534436,54393.0,54392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725819284028,0.10534439,54393.0,54392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725819284425,0.002,54393.0,54392.0,0.14207738]
["bitfinex-derivatives","BTCF0:USTF0",1725819284630,0.002,54393.0,54392.0,0.21562038]
["bitfinex-derivatives","BTCF0:USTF0",1725819285135,0.002,54393.0,54392.0,0.3252043]
["bitfinex-derivatives","BTCF0:USTF0",1725819290843,0.002,54393.0,54392.0,0.21562038]
["bitfinex-derivatives","BTCF0:USTF0",1725819291336,0.002,54393.0,54392.0,0.32537661]
["bitfinex-derivatives","BTCF0:USTF0",1725819292436,0.002,54393.0,54392.0,0.21562038]
["bitfinex-derivatives","BTCF0:USTF0",1725819292637,0.002,54393.0,54392.0,0.3861081]
["bitfinex-derivatives","BTCF0:USTF0",1725819294142,0.002,54393.0,54392.0,0.38609081]
["bitfinex-derivatives","BTCF0:USTF0",1725819297836,0.001,54393.0,54392.0,0.38809081]
["bitfinex-derivatives","BTCF0:USTF0",1725819299448,0.12864961,54393.0,54392.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1725819300047,0.16415372,54393.0,54392.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1725819301547,0.12864961,54393.0,54392.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1725819301754,0.16415372,54393.0,54392.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1725819301945,0.06530474,54393.0,54392.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1725819302452,0.03550411,54393.0,54392.0,0.124043]
["bitfinex-derivatives","BTCF0:USTF0",1725819302642,0.12864961,54393.0,54392.0,0.124043]
["bitfinex-derivatives","BTCF0:USTF0",1725819302862,0.06530147,54393.0,54392.0,0.124043]
["bitfinex-derivatives","BTCF0:USTF0",1725819303068,0.03550233,54393.0,54392.0,0.124043]
["bitfinex-derivatives","BTCF0:USTF0",1725819304047,0.16415194,54394.0,54392.0,0.124043]
["bitfinex-derivatives","BTCF0:USTF0",1725819304253,0.06530147,54393.0,54392.0,0.124043]
["bitfinex-derivatives","BTCF0:USTF0",1725819305251,0.06530147,54393.0,54392.0,0.131043]
["bitfinex-derivatives","BTCF0:USTF0",1725819306450,0.12964961,54394.0,54392.0,0.44158483]
["bitfinex-derivatives","BTCF0:USTF0",1725819306641,0.12964961,54394.0,54393.0,0.31054183]
["bitfinex-derivatives","BTCF0:USTF0",1725819307139,0.12864961,54394.0,54393.0,0.31054183]
["bitfinex-derivatives","BTCF0:USTF0",1725819307541,0.20219061,54394.0,54393.0,0.14006394]
["bitfinex-derivatives","BTCF0:USTF0",1725819307744,0.20219061,54394.0,54393.0,0.24977297]
["bitfinex-derivatives","BTCF0:USTF0",1725819307965,0.20319061,54394.0,54393.0,0.25877297]
["bitfinex-derivatives","BTCF0:USTF0",1725819308145,0.20319061,54394.0,54393.0,0.14906394]
["bitfinex-derivatives","BTCF0:USTF0",1725819308645,1.45466529,54394.0,54393.0,0.24050459]
["bitfinex-derivatives","BTCF0:USTF0",1725819308849,1.45466529,54394.0,54393.0,0.10044065]
["bitfinex-derivatives","BTCF0:USTF0",1725819309052,0.76466529,54394.0,54393.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725819309547,0.21314529,54394.0,54393.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725819309752,0.20319061,54394.0,54393.0,0.33052167]
["bitfinex-derivatives","BTCF0:USTF0",1725819309968,0.20319061,54394.0,54393.0,0.23908102]
["bitfinex-derivatives","BTCF0:USTF0",1725819310248,0.20319061,54394.0,54393.0,0.34879005]
["bitfinex-derivatives","BTCF0:USTF0",1725819312355,0.20319061,54394.0,54393.0,0.23908102]
["bitfinex-derivatives","BTCF0:USTF0",1725819312568,0.20319061,54394.0,54393.0,0.14907446]
["bitfinex-derivatives","BTCF0:USTF0",1725819314560,0.20238004,54394.0,54393.0,0.14907446]
["bitfinex-derivatives","BTCF0:USTF0",1725819314760,0.20238004,54394.0,54393.0,0.24051385]
["bitfinex-derivatives","BTCF0:USTF0",1725819315145,0.20238004,54394.0,54393.0,0.24052218]
["bitfinex-derivatives","BTCF0:USTF0",1725819315351,0.20238004,54394.0,54393.0,0.24052309]
["bitfinex-derivatives","BTCF0:USTF0",1725819315855,0.20238004,54394.0,54393.0,0.24052236]
["bitfinex-derivatives","BTCF0:USTF0",1725819316052,0.074541,54394.0,54393.0,0.10043939]
["bitfinex-derivatives","BTCF0:USTF0",1725819316253,0.074541,54394.0,54393.0,0.19043939]
["bitfinex-derivatives","BTCF0:USTF0",1725819316456,0.074541,54394.0,54393.0,0.2390768]
["bitfinex-derivatives","BTCF0:USTF0",1725819317368,0.074541,54394.0,54393.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725819317662,0.074541,54394.0,54393.0,0.23907454]
["bitfinex-derivatives","BTCF0:USTF0",1725819318762,0.074541,54394.0,54393.0,0.14907454]
["bitfinex-derivatives","BTCF0:USTF0",1725819319260,0.074541,54394.0,54393.0,0.2404875]
["bitfinex-derivatives","BTCF0:USTF0",1725819319855,0.074541,54394.0,54393.0,0.24049579]
["bitfinex-derivatives","BTCF0:USTF0",1725819320064,0.074541,54394.0,54393.0,0.14907984]
["bitfinex-derivatives","BTCF0:USTF0",1725819320656,0.074541,54394.0,54393.0,0.24048724]
["bitfinex-derivatives","BTCF0:USTF0",1725819320860,0.074541,54394.0,54393.0,0.14907984]
["bitfinex-derivatives","BTCF0:USTF0",1725819321566,0.13984977,54394.0,54393.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725819325560,0.06630877,54394.0,54393.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725819327458,0.06630807,54394.0,54393.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725819329562,0.001,54394.0,54393.0,0.23907374]
["bitfinex-derivatives","BTCF0:USTF0",1725819333164,0.001,54394.0,54393.0,0.14907374]
["bitfinex-derivatives","BTCF0:USTF0",1725819334574,0.074541,54394.0,54393.0,0.14907374]
["bitfinex-derivatives","BTCF0:USTF0",1725819334878,0.074541,54394.0,54393.0,0.24052276]
["bitfinex-derivatives","BTCF0:USTF0",1725819335886,0.074541,54394.0,54393.0,0.14907374]
["bitfinex-derivatives","BTCF0:USTF0",1725819336678,0.06630883,54394.0,54393.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725819336877,0.0482,54400.0,54393.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725819336878,0.12862174,54400.0,54393.0,1.25052]
["bitfinex-derivatives","BTCF0:USTF0",1725819337198,0.12865957,54404.0,54402.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1725819337377,0.12865957,54406.0,54403.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1725819337571,0.13997704,54405.0,54404.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725819337978,0.02979466,54405.0,54404.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1725819338172,0.13997704,54405.0,54404.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1725819338476,0.02979466,54405.0,54404.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1725819338670,0.11018238,54407.0,54404.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1725819338874,0.005,54405.0,54404.0,0.289727]
["bitfinex-derivatives","BTCF0:USTF0",1725819339180,0.02979466,54411.0,54410.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1725819339181,0.11018238,54411.0,54410.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1725819339724,0.11018238,54415.0,54412.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1725819339739,0.073504,54422.0,54414.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819339740,0.11018238,54417.0,54414.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819339872,0.0297864,54416.0,54414.0,0.119714]
["bitfinex-derivatives","BTCF0:USTF0",1725819340183,0.11018238,54421.0,54414.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725819340372,0.11018238,54424.0,54414.0,0.05558037]
["bitfinex-derivatives","BTCF0:USTF0",1725819340685,0.02978521,54423.0,54414.0,0.05558037]
["bitfinex-derivatives","BTCF0:USTF0",1725819340907,0.11018238,54426.0,54422.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819341188,0.0297848,54425.0,54414.0,0.05658037]
["bitfinex-derivatives","BTCF0:USTF0",1725819341486,0.0297848,54425.0,54424.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819342384,0.073495,54428.0,54424.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819342588,0.0297849,54427.0,54424.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819342972,0.11018238,54429.0,54424.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819343364,0.02978476,54428.0,54424.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819343544,0.02978476,54428.0,54424.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725819343545,0.014,54425.0,54424.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725819343987,0.014,54427.0,54424.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725819344316,0.008,54425.0,54424.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725819344783,0.008,54425.0,54424.0,0.18219542]
["bitfinex-derivatives","BTCF0:USTF0",1725819344984,0.014,54427.0,54424.0,0.18119542]
["bitfinex-derivatives","BTCF0:USTF0",1725819345189,0.022,54427.0,54424.0,0.18219542]
["bitfinex-derivatives","BTCF0:USTF0",1725819346082,0.014,54425.0,54424.0,0.18219542]
["bitfinex-derivatives","BTCF0:USTF0",1725819346292,0.014,54425.0,54424.0,0.19156353]
["bitfinex-derivatives","BTCF0:USTF0",1725819346786,0.014,54427.0,54424.0,0.19056353]
["bitfinex-derivatives","BTCF0:USTF0",1725819346984,0.014,54427.0,54424.0,0.19156353]
["bitfinex-derivatives","BTCF0:USTF0",1725819346985,0.009,54425.0,54424.0,0.19156353]
["bitfinex-derivatives","BTCF0:USTF0",1725819347280,0.009,54425.0,54424.0,0.19056353]
["bitfinex-derivatives","BTCF0:USTF0",1725819347482,0.023,54425.0,54424.0,0.19156353]
["bitfinex-derivatives","BTCF0:USTF0",1725819347987,0.023,54427.0,54424.0,0.19156353]
["bitfinex-derivatives","BTCF0:USTF0",1725819348284,0.023,54427.0,54426.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819348689,0.014,54427.0,54426.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819349579,0.12159,54432.0,54426.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819350180,0.014,54427.0,54426.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725819350385,0.025,54427.0,54426.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725819350587,0.011,54427.0,54426.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725819350786,0.011,54427.0,54426.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725819351093,0.13559,54432.0,54426.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725819351389,0.014,54427.0,54426.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725819351578,0.014,54427.0,54426.0,0.14551359]
["bitfinex-derivatives","BTCF0:USTF0",1725819351983,0.07926573,54427.0,54426.0,0.14551359]
["bitfinex-derivatives","BTCF0:USTF0",1725819352188,0.07926573,54427.0,54426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725819352400,0.07926573,54427.0,54393.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1725819352591,0.10936731,54415.0,54412.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819352794,0.06527276,54414.0,54412.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819352978,0.02978283,54413.0,54412.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819353198,0.02978283,54417.0,54412.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819353450,0.19286937,54417.0,54412.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819354387,0.19286937,54417.0,54412.0,0.18002109]
["bitfinex-derivatives","BTCF0:USTF0",1725819354785,0.003,54413.0,54412.0,0.18002109]
["bitfinex-derivatives","BTCF0:USTF0",1725819354976,0.06827368,54413.0,54412.0,0.18002109]
["bitfinex-derivatives","BTCF0:USTF0",1725819355580,0.06827368,54413.0,54412.0,0.18502109]
["bitfinex-derivatives","BTCF0:USTF0",1725819356086,0.06527368,54413.0,54412.0,0.18502109]
["bitfinex-derivatives","BTCF0:USTF0",1725819356693,0.19286937,54416.0,54412.0,0.18502109]
["bitfinex-derivatives","BTCF0:USTF0",1725819356887,0.003,54413.0,54412.0,0.18502109]
["bitfinex-derivatives","BTCF0:USTF0",1725819357085,0.06827368,54413.0,54412.0,0.18502109]
["bitfinex-derivatives","BTCF0:USTF0",1725819357784,0.06527368,54413.0,54412.0,0.18502109]
["bitfinex-derivatives","BTCF0:USTF0",1725819357981,0.13059569,54416.0,54412.0,0.18502109]
["bitfinex-derivatives","BTCF0:USTF0",1725819358187,0.06527368,54415.0,54412.0,0.01502109]
["bitfinex-derivatives","BTCF0:USTF0",1725819358483,0.06527368,54415.0,54414.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819358683,0.19586937,54416.0,54414.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819358885,0.19286937,54415.0,54414.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819359286,0.06527368,54415.0,54414.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819359487,0.12759569,54415.0,54414.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819359690,0.123009,54418.0,54414.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819360192,0.006,54415.0,54414.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725819360989,0.006,54415.0,54414.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725819361684,0.079512,54415.0,54414.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725819361880,0.006,54415.0,54414.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725819362690,0.0735,54424.0,54415.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1725819363043,0.006,54418.0,54415.0,0.12799555]
["bitfinex-derivatives","BTCF0:USTF0",1725819363375,0.006,54418.0,54417.0,0.05448355]
["bitfinex-derivatives","BTCF0:USTF0",1725819363675,0.0735,54424.0,54417.0,0.05448355]
["bitfinex-derivatives","BTCF0:USTF0",1725819363687,0.0735,54424.0,54419.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819364091,0.0805,54424.0,54419.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819364606,0.009,54424.0,54422.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819364896,0.012,54424.0,54422.0,0.22448355]
["bitfinex-derivatives","BTCF0:USTF0",1725819365290,0.012,54424.0,54422.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819366396,0.014,54424.0,54422.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819366597,0.1393125,54423.0,54422.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819367050,0.1393125,54423.0,54422.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725819367119,0.1393125,54423.0,54422.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725819367394,0.02978468,54423.0,54422.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725819367693,0.03578468,54423.0,54422.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725819368998,0.006,54423.0,54422.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725819369207,0.08527063,54423.0,54422.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725819369398,0.08527071,54423.0,54422.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725819369599,0.04978468,54423.0,54422.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725819370286,0.0554859,54423.0,54422.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725819370690,0.0852721,54423.0,54422.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725819370906,0.04978574,54423.0,54422.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725819373099,0.13007665,54423.0,54422.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725819373598,0.15986239,54423.0,54422.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725819374387,0.15985835,54423.0,54422.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725819374600,0.04978574,54423.0,54422.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725819374906,0.02,54423.0,54422.0,0.31198981]
["bitfinex-derivatives","BTCF0:USTF0",1725819376394,0.02,54423.0,54422.0,0.42169884]
["bitfinex-derivatives","BTCF0:USTF0",1725819376805,0.002,54423.0,54422.0,0.43769884]
["bitfinex-derivatives","BTCF0:USTF0",1725819377399,0.002,54423.0,54422.0,0.32798981]
["bitfinex-derivatives","BTCF0:USTF0",1725819377589,0.002,54423.0,54422.0,0.57087376]
["bitfinex-derivatives","BTCF0:USTF0",1725819377795,0.073491,54431.0,54423.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1725819377995,0.073491,54431.0,54430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819378603,0.0475,54433.0,54430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819378901,0.0475,54433.0,54432.0,0.07292126]
["bitfinex-derivatives","BTCF0:USTF0",1725819380202,0.0555,54433.0,54432.0,0.07392126]
["bitfinex-derivatives","BTCF0:USTF0",1725819380596,0.008,54433.0,54432.0,0.30561271]
["bitfinex-derivatives","BTCF0:USTF0",1725819380856,0.008,54433.0,54432.0,0.33325434]
["bitfinex-derivatives","BTCF0:USTF0",1725819381116,0.008,54433.0,54432.0,0.22386959]
["bitfinex-derivatives","BTCF0:USTF0",1725819381898,0.008,54433.0,54432.0,0.23381254]
["bitfinex-derivatives","BTCF0:USTF0",1725819382108,0.008,54433.0,54432.0,0.32483116]
["bitfinex-derivatives","BTCF0:USTF0",1725819382913,0.008,54433.0,54432.0,0.23381254]
["bitfinex-derivatives","BTCF0:USTF0",1725819383121,0.008,54433.0,54432.0,0.32479209]
["bitfinex-derivatives","BTCF0:USTF0",1725819383414,0.008,54433.0,54432.0,0.3247935]
["bitfinex-derivatives","BTCF0:USTF0",1725819384515,0.008,54433.0,54432.0,0.23381254]
["bitfinex-derivatives","BTCF0:USTF0",1725819384837,0.008,54433.0,54432.0,0.3247713]
["bitfinex-derivatives","BTCF0:USTF0",1725819385005,0.0481,54443.0,54439.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1725819385203,0.0481,54443.0,54432.0,1.31148354]
["bitfinex-derivatives","BTCF0:USTF0",1725819385204,0.0481,54443.0,54442.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819385402,0.001,54447.0,54442.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819385609,0.01040442,54449.0,54445.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819385904,0.073464,54451.0,54445.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819386408,0.00899461,54454.0,54443.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725819386409,0.00899461,54454.0,54449.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819386607,0.073461,54453.0,54449.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819386801,0.05554788,54456.0,54449.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819387010,0.073448,54463.0,54455.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819387207,0.073448,54463.0,54462.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819388315,0.0477,54465.0,54462.0,0.243449]
["bitfinex-derivatives","BTCF0:USTF0",1725819388717,0.0477,54465.0,54463.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1725819388941,0.3274,54484.0,54463.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1725819388942,0.073417,54486.0,54464.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1725819389121,0.0477,54481.0,54477.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819389306,0.0477,54481.0,54466.0,0.05436761]
["bitfinex-derivatives","BTCF0:USTF0",1725819389307,0.073429,54477.0,54473.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819389620,0.013,54465.0,54463.0,0.18033777]
["bitfinex-derivatives","BTCF0:USTF0",1725819389916,0.11101798,54464.0,54456.0,0.07274554]
["bitfinex-derivatives","BTCF0:USTF0",1725819390216,0.16402157,54462.0,54461.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819390418,0.16650998,54462.0,54461.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819391120,0.02976104,54462.0,54461.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819392229,0.11016808,54462.0,54461.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819392418,0.02976104,54462.0,54461.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819392715,0.02976104,54462.0,54461.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725819392918,0.11016808,54462.0,54461.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725819393222,0.02976104,54462.0,54461.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725819394012,0.17637829,54462.0,54461.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1725819394341,0.11116808,54462.0,54461.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1725819394710,0.11117509,54462.0,54461.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1725819395723,0.11117509,54462.0,54461.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1725819396423,0.11017509,54462.0,54461.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725819396627,0.11117509,54462.0,54461.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1725819396826,0.001,54462.0,54461.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1725819397013,0.001,54462.0,54461.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1725819397327,0.001,54462.0,54461.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725819398524,0.001,54462.0,54461.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1725819398710,0.119246,54464.0,54461.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725819398914,0.001,54462.0,54461.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1725819399114,0.001,54462.0,54461.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725819399625,0.001,54462.0,54461.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725819399835,0.120246,54464.0,54461.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725819400837,0.073448,54463.0,54461.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725819401113,0.0468,54464.0,54461.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725819401114,0.073449,54462.0,54461.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725819401318,0.073449,54462.0,54461.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725819401722,0.073458,54455.0,54454.0,0.57454976]
["bitfinex-derivatives","BTCF0:USTF0",1725819401921,0.073458,54455.0,54454.0,0.40354976]
["bitfinex-derivatives","BTCF0:USTF0",1725819402822,0.073458,54455.0,54454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725819403234,1.394378,54455.0,54454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725819404416,0.073466,54449.0,54448.0,0.01030604]
["bitfinex-derivatives","BTCF0:USTF0",1725819404628,0.0935,54454.0,54444.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819404820,0.0465,54448.0,54444.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819405828,0.073472,54445.0,54444.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819406031,0.073472,54445.0,54444.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725819407035,0.073473,54444.0,54440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819409145,0.073473,54444.0,54440.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725819409833,0.073477,54441.0,54440.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1725819410135,0.073477,54441.0,54440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725819410522,0.073477,54441.0,54440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725819410743,0.073477,54441.0,54434.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1725819410744,0.073481,54438.0,54434.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1725819411027,0.0463,54437.0,54434.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819411432,0.0463,54437.0,54434.0,0.18006852]
["bitfinex-derivatives","BTCF0:USTF0",1725819411935,0.0463,54437.0,54434.0,0.18106852]
["bitfinex-derivatives","BTCF0:USTF0",1725819413125,0.0473,54437.0,54434.0,0.18906852]
["bitfinex-derivatives","BTCF0:USTF0",1725819413829,0.0473,54437.0,54434.0,0.18806852]
["bitfinex-derivatives","BTCF0:USTF0",1725819414142,0.0473,54437.0,54434.0,0.18906852]
["bitfinex-derivatives","BTCF0:USTF0",1725819414638,0.001,54437.0,54434.0,0.18906852]
["bitfinex-derivatives","BTCF0:USTF0",1725819414662,0.001,54437.0,54435.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725819416241,0.073481,54438.0,54435.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725819416540,0.073481,54438.0,54435.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1725819416541,0.001,54437.0,54435.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1725819417037,0.073481,54438.0,54435.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725819417231,0.001,54437.0,54435.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1725819417631,0.001,54437.0,54436.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819419327,0.073481,54438.0,54436.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819419534,0.001,54437.0,54436.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1725819420128,0.073481,54438.0,54436.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819420437,0.001,54437.0,54436.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725819420634,0.001,54437.0,54436.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1725819422343,0.073481,54438.0,54436.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1725819422532,0.073481,54438.0,54437.0,0.05447891]
["bitfinex-derivatives","BTCF0:USTF0",1725819424240,0.073481,54438.0,54436.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725819424632,0.073481,54438.0,54436.0,0.25763241]
["bitfinex-derivatives","BTCF0:USTF0",1725819424832,0.073481,54438.0,54437.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725819425645,0.073481,54438.0,54436.0,0.26063241]
["bitfinex-derivatives","BTCF0:USTF0",1725819425849,0.073481,54438.0,54436.0,0.25963241]
["bitfinex-derivatives","BTCF0:USTF0",1725819426143,0.073481,54438.0,54437.0,0.07242133]
["bitfinex-derivatives","BTCF0:USTF0",1725819426442,0.0477,54446.0,54436.0,0.25269408]
["bitfinex-derivatives","BTCF0:USTF0",1725819426443,0.073476,54443.0,54436.0,0.25269408]
["bitfinex-derivatives","BTCF0:USTF0",1725819426647,0.073476,54443.0,54442.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819427339,0.0477,54446.0,54442.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819427736,0.073472,54445.0,54442.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819427943,0.0477,54446.0,54437.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725819428158,0.073481,54438.0,54437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725819428332,0.624561,54438.0,54423.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819428532,0.071495,54428.0,54423.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819429136,0.071495,54428.0,54423.0,0.18041718]
["bitfinex-derivatives","BTCF0:USTF0",1725819429342,0.0471,54434.0,54423.0,0.18041718]
["bitfinex-derivatives","BTCF0:USTF0",1725819429866,0.0471,54434.0,54423.0,0.20841718]
["bitfinex-derivatives","BTCF0:USTF0",1725819429867,0.001,54428.0,54423.0,0.20841718]
["bitfinex-derivatives","BTCF0:USTF0",1725819430346,0.074495,54428.0,54426.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819430644,0.001,54428.0,54426.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819431040,0.001,54428.0,54427.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725819431445,0.001,54428.0,54427.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819432541,0.001,54428.0,54427.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1725819432745,0.001,54428.0,54427.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1725819434836,0.073489,54433.0,54427.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1725819434837,0.073489,54433.0,54427.0,0.50433359]
["bitfinex-derivatives","BTCF0:USTF0",1725819435038,0.073489,54433.0,54430.0,0.10933479]
["bitfinex-derivatives","BTCF0:USTF0",1725819435241,0.073489,54433.0,54427.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1725819435242,0.073489,54433.0,54431.0,0.13996833]
["bitfinex-derivatives","BTCF0:USTF0",1725819435552,0.073489,54433.0,54432.0,0.09112007]
["bitfinex-derivatives","BTCF0:USTF0",1725819436146,0.074489,54433.0,54432.0,0.09112007]
["bitfinex-derivatives","BTCF0:USTF0",1725819437038,0.074489,54433.0,54432.0,0.09512007]
["bitfinex-derivatives","BTCF0:USTF0",1725819437646,0.074489,54433.0,54432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725819438035,0.073489,54433.0,54432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725819438235,0.073489,54433.0,54432.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725819439039,0.08640812,54433.0,54432.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725819439538,0.08640812,54433.0,54432.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725819441349,0.73136812,54433.0,54432.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725819443247,0.73136812,54433.0,54423.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725819443248,1.25787912,54433.0,54412.0,0.35254343]
["bitfinex-derivatives","BTCF0:USTF0",1725819443439,0.17,54424.0,54412.0,0.18254343]
["bitfinex-derivatives","BTCF0:USTF0",1725819443648,0.0954,54423.0,54412.0,0.19508461]
["bitfinex-derivatives","BTCF0:USTF0",1725819443858,0.142,54423.0,54412.0,0.19508461]
["bitfinex-derivatives","BTCF0:USTF0",1725819444240,0.17,54419.0,54412.0,0.26860061]
["bitfinex-derivatives","BTCF0:USTF0",1725819444549,0.073512,54415.0,54412.0,0.20908461]
["bitfinex-derivatives","BTCF0:USTF0",1725819445434,0.073512,54415.0,54412.0,0.22308461]
["bitfinex-derivatives","BTCF0:USTF0",1725819445835,0.073512,54415.0,54413.0,0.14000024]
["bitfinex-derivatives","BTCF0:USTF0",1725819446040,0.073512,54415.0,54412.0,0.04054118]
["bitfinex-derivatives","BTCF0:USTF0",1725819446041,0.073514,54414.0,54412.0,0.02954118]
["bitfinex-derivatives","BTCF0:USTF0",1725819446253,0.073514,54414.0,54412.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819447246,0.073515,54413.0,54412.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819447640,0.243515,54413.0,54412.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819448145,0.064515,54413.0,54412.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725819448752,0.065515,54413.0,54412.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725819448950,0.066515,54413.0,54412.0,0.0695955]
["bitfinex-derivatives","BTCF0:USTF0",1725819449640,0.066515,54413.0,54412.0,0.0725955]
["bitfinex-derivatives","BTCF0:USTF0",1725819449847,0.066515,54413.0,54412.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725819459452,0.07899701,54413.0,54412.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725819459648,0.066515,54413.0,54412.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725819460969,0.066515,54413.0,54412.0,0.06956414]
["bitfinex-derivatives","BTCF0:USTF0",1725819461142,0.066515,54413.0,54412.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725819461549,0.066515,54413.0,54412.0,0.08779401]
["bitfinex-derivatives","BTCF0:USTF0",1725819461957,0.066515,54413.0,54412.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725819462160,0.066515,54413.0,54412.0,0.08779401]
["bitfinex-derivatives","BTCF0:USTF0",1725819462459,0.066515,54413.0,54412.0,0.08781603]
["bitfinex-derivatives","BTCF0:USTF0",1725819462650,0.066515,54413.0,54412.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725819462851,0.066515,54413.0,54412.0,0.08781525]
["bitfinex-derivatives","BTCF0:USTF0",1725819463059,0.066515,54413.0,54412.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725819463457,0.066515,54413.0,54412.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1725819463669,0.066515,54413.0,54412.0,0.41600761]
["bitfinex-derivatives","BTCF0:USTF0",1725819464257,0.066515,54413.0,54412.0,0.3250151]
["bitfinex-derivatives","BTCF0:USTF0",1725819464753,0.00216184,54413.0,54412.0,0.3250151]
["bitfinex-derivatives","BTCF0:USTF0",1725819465048,0.002,54413.0,54412.0,0.3250151]
["bitfinex-derivatives","BTCF0:USTF0",1725819465254,0.002,54413.0,54412.0,0.49543563]
["bitfinex-derivatives","BTCF0:USTF0",1725819465866,0.075515,54413.0,54412.0,0.49543563]
["bitfinex-derivatives","BTCF0:USTF0",1725819467361,0.002,54413.0,54412.0,0.49543563]
["bitfinex-derivatives","BTCF0:USTF0",1725819468164,0.002,54413.0,54412.0,0.41543563]
["bitfinex-derivatives","BTCF0:USTF0",1725819470869,0.002,54413.0,54412.0,0.48895163]
["bitfinex-derivatives","BTCF0:USTF0",1725819472774,0.002,54413.0,54412.0,0.39895163]
["bitfinex-derivatives","BTCF0:USTF0",1725819472966,0.002,54413.0,54412.0,0.39896178]
["bitfinex-derivatives","BTCF0:USTF0",1725819477874,0.002,54413.0,54412.0,0.39895799]
["bitfinex-derivatives","BTCF0:USTF0",1725819478586,0.002,54413.0,54412.0,0.48895799]
["bitfinex-derivatives","BTCF0:USTF0",1725819479899,0.002,54413.0,54412.0,0.178516]
["bitfinex-derivatives","BTCF0:USTF0",1725819480090,0.06728065,54413.0,54412.0,0.178516]
["bitfinex-derivatives","BTCF0:USTF0",1725819481281,0.06728065,54413.0,54412.0,0.729876]
["bitfinex-derivatives","BTCF0:USTF0",1725819481488,0.002,54413.0,54412.0,0.729876]
["bitfinex-derivatives","BTCF0:USTF0",1725819481693,0.06727774,54413.0,54412.0,0.178516]
["bitfinex-derivatives","BTCF0:USTF0",1725819481888,0.06727774,54413.0,54412.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725819482097,0.002,54413.0,54412.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725819482293,0.03178831,54413.0,54412.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725819482601,0.15867191,54413.0,54412.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725819482792,0.37860608,54413.0,54412.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725819484588,0.23218691,54413.0,54412.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725819486893,0.121915,54413.0,54412.0,0.15502969]
["bitfinex-derivatives","BTCF0:USTF0",1725819489189,0.121915,54413.0,54412.0,0.24636598]
["bitfinex-derivatives","BTCF0:USTF0",1725819489458,0.13472086,54413.0,54412.0,0.15502969]
["bitfinex-derivatives","BTCF0:USTF0",1725819490102,0.13472086,54413.0,54412.0,0.24636882]
["bitfinex-derivatives","BTCF0:USTF0",1725819490486,0.13472086,54413.0,54412.0,0.24636487]
["bitfinex-derivatives","BTCF0:USTF0",1725819491087,0.13472086,54413.0,54412.0,0.10633518]
["bitfinex-derivatives","BTCF0:USTF0",1725819492701,0.13472086,54413.0,54412.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725819494892,0.16451427,54413.0,54412.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725819496700,0.16451497,54413.0,54412.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725819502006,0.13472086,54413.0,54412.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725819504707,0.121915,54413.0,54412.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725819505119,0.121915,54413.0,54412.0,0.15503273]
["bitfinex-derivatives","BTCF0:USTF0",1725819505411,0.075515,54413.0,54412.0,0.26457467]
["bitfinex-derivatives","BTCF0:USTF0",1725819505817,0.09,54420.0,54412.0,0.15503273]
["bitfinex-derivatives","BTCF0:USTF0",1725819506028,0.163506,54420.0,54419.0,0.07306451]
["bitfinex-derivatives","BTCF0:USTF0",1725819506208,0.073507,54419.0,54418.0,0.07306451]
["bitfinex-derivatives","BTCF0:USTF0",1725819506608,0.1026673,54420.0,54416.0,0.07306451]
["bitfinex-derivatives","BTCF0:USTF0",1725819506810,0.1026673,54420.0,54418.0,0.05480907]
["bitfinex-derivatives","BTCF0:USTF0",1725819506811,0.073507,54419.0,54418.0,0.05480907]
["bitfinex-derivatives","BTCF0:USTF0",1725819507000,0.0126673,54420.0,54416.0,0.07306451]
["bitfinex-derivatives","BTCF0:USTF0",1725819507001,0.07351,54417.0,54416.0,0.07306451]
["bitfinex-derivatives","BTCF0:USTF0",1725819507205,0.09,54417.0,54416.0,0.07308558]
["bitfinex-derivatives","BTCF0:USTF0",1725819507409,0.073513,54415.0,54413.0,0.09133076]
["bitfinex-derivatives","BTCF0:USTF0",1725819507813,0.073513,54415.0,54412.0,0.09733076]
["bitfinex-derivatives","BTCF0:USTF0",1725819508198,0.073513,54415.0,54413.0,0.09133076]
["bitfinex-derivatives","BTCF0:USTF0",1725819509605,0.073513,54415.0,54413.0,0.09633076]
["bitfinex-derivatives","BTCF0:USTF0",1725819510025,0.0652865,54414.0,54413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725819510414,0.1388005,54414.0,54413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725819510616,0.1388005,54414.0,54413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725819510815,0.2288005,54414.0,54413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725819511618,0.22880079,54414.0,54413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725819512321,0.13880079,54414.0,54413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725819512821,0.10330644,54414.0,54413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725819513025,0.02979244,54414.0,54413.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1725819513315,0.110231,54414.0,54413.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1725819513524,0.110231,54414.0,54413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725819514418,0.02979244,54414.0,54413.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1725819514616,0.110231,54415.0,54413.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1725819514617,0.14002344,54415.0,54413.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1725819514915,0.02979244,54414.0,54413.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1725819515117,0.14002344,54415.0,54413.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1725819515719,0.14002344,54415.0,54413.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725819515918,0.14002344,54415.0,54413.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1725819516221,0.14002344,54415.0,54413.0,0.0653093]
["bitfinex-derivatives","BTCF0:USTF0",1725819516417,0.110231,54415.0,54413.0,0.0653093]
["bitfinex-derivatives","BTCF0:USTF0",1725819516616,0.14002073,54415.0,54413.0,0.0653093]
["bitfinex-derivatives","BTCF0:USTF0",1725819517118,0.073511,54416.0,54414.0,0.14001661]
["bitfinex-derivatives","BTCF0:USTF0",1725819517320,0.073511,54416.0,54415.0,0.14001661]
["bitfinex-derivatives","BTCF0:USTF0",1725819518513,0.074511,54416.0,54415.0,0.14001661]
["bitfinex-derivatives","BTCF0:USTF0",1725819518718,0.001,54416.0,54415.0,0.14001661]
["bitfinex-derivatives","BTCF0:USTF0",1725819518909,0.001,54416.0,54415.0,0.21352861]
["bitfinex-derivatives","BTCF0:USTF0",1725819519811,0.001,54416.0,54415.0,0.38393746]
["bitfinex-derivatives","BTCF0:USTF0",1725819520023,0.001,54416.0,54415.0,0.21352861]
["bitfinex-derivatives","BTCF0:USTF0",1725819520407,0.001,54416.0,54415.0,0.32303864]
["bitfinex-derivatives","BTCF0:USTF0",1725819520612,0.001,54416.0,54415.0,0.32303671]
["bitfinex-derivatives","BTCF0:USTF0",1725819520922,0.001,54416.0,54415.0,0.21552861]
["bitfinex-derivatives","BTCF0:USTF0",1725819521314,0.001,54416.0,54415.0,0.38593202]
["bitfinex-derivatives","BTCF0:USTF0",1725819521624,0.001,54416.0,54415.0,0.21552861]
["bitfinex-derivatives","BTCF0:USTF0",1725819522420,0.001,54416.0,54415.0,0.38593371]
["bitfinex-derivatives","BTCF0:USTF0",1725819523728,0.001,54416.0,54415.0,0.38593286]
["bitfinex-derivatives","BTCF0:USTF0",1725819525221,0.073499,54426.0,54421.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1725819525423,0.073499,54426.0,54425.0,0.07293236]
["bitfinex-derivatives","BTCF0:USTF0",1725819526021,0.073499,54426.0,54425.0,0.07292974]
["bitfinex-derivatives","BTCF0:USTF0",1725819526321,0.073499,54426.0,54425.0,0.07291801]
["bitfinex-derivatives","BTCF0:USTF0",1725819526522,0.087499,54426.0,54425.0,0.07391801]
["bitfinex-derivatives","BTCF0:USTF0",1725819526925,0.087499,54426.0,54425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725819527130,0.083499,54426.0,54425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725819527322,0.092499,54426.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725819527508,0.092499,54426.0,54425.0,0.07490525]
["bitfinex-derivatives","BTCF0:USTF0",1725819528109,0.092499,54426.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725819530815,0.182499,54426.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725819531015,0.182499,54426.0,54425.0,0.05668522]
["bitfinex-derivatives","BTCF0:USTF0",1725819531223,0.182499,54426.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725819532226,0.32948036,54426.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725819532429,0.43974459,54426.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725819533421,0.29276323,54426.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725819534029,0.4394689,54426.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725819534220,0.29276323,54426.0,54425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725819534919,0.29276323,54426.0,54425.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725819536374,0.29276207,54426.0,54425.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725819539538,0.42387399,54426.0,54425.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725819539720,0.20276207,54426.0,54425.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725819539944,0.12926307,54426.0,54425.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725819540127,0.019,54426.0,54425.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725819540934,0.019,54426.0,54425.0,0.07529901]
["bitfinex-derivatives","BTCF0:USTF0",1725819544229,0.019,54426.0,54425.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725819546125,0.019,54426.0,54425.0,0.09296547]
["bitfinex-derivatives","BTCF0:USTF0",1725819546437,0.019,54426.0,54425.0,0.23295662]
["bitfinex-derivatives","BTCF0:USTF0",1725819546631,0.019,54426.0,54425.0,0.30645562]
["bitfinex-derivatives","BTCF0:USTF0",1725819546838,0.019,54426.0,54425.0,0.21529016]
["bitfinex-derivatives","BTCF0:USTF0",1725819547133,0.019,54426.0,54425.0,0.07529901]
["bitfinex-derivatives","BTCF0:USTF0",1725819547428,0.08426448,54426.0,54425.0,0.07529901]
["bitfinex-derivatives","BTCF0:USTF0",1725819548227,0.04878226,54426.0,54425.0,0.07529901]
["bitfinex-derivatives","BTCF0:USTF0",1725819552559,0.04878226,54426.0,54425.0,0.16529901]
["bitfinex-derivatives","BTCF0:USTF0",1725819554836,0.0487811,54426.0,54425.0,0.16529901]
["bitfinex-derivatives","BTCF0:USTF0",1725819555336,0.08619316,54435.0,54426.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1725819555538,0.08619316,54435.0,54434.0,0.05472784]
["bitfinex-derivatives","BTCF0:USTF0",1725819556847,0.09519316,54435.0,54434.0,0.05572784]
["bitfinex-derivatives","BTCF0:USTF0",1725819557153,0.10519316,54435.0,54434.0,0.05572784]
["bitfinex-derivatives","BTCF0:USTF0",1725819557731,0.09519316,54435.0,54434.0,0.05572784]
["bitfinex-derivatives","BTCF0:USTF0",1725819557936,0.10819316,54435.0,54434.0,0.05672784]
["bitfinex-derivatives","BTCF0:USTF0",1725819560951,0.10819316,54435.0,54434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725819561157,0.74931316,54435.0,54434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725819561447,1.34931316,54435.0,54434.0,0.05671854]
["bitfinex-derivatives","BTCF0:USTF0",1725819561656,1.34931316,54435.0,54434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725819562953,1.34031316,54435.0,54434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725819563441,0.073487,54434.0,54433.0,0.05471854]
["bitfinex-derivatives","BTCF0:USTF0",1725819563643,0.624607,54434.0,54433.0,0.05471854]
["bitfinex-derivatives","BTCF0:USTF0",1725819563844,1.224607,54434.0,54433.0,0.05471854]
["bitfinex-derivatives","BTCF0:USTF0",1725819564653,1.224607,54434.0,54432.0,0.05471854]
["bitfinex-derivatives","BTCF0:USTF0",1725819564654,0.073488,54433.0,54432.0,0.05471854]
["bitfinex-derivatives","BTCF0:USTF0",1725819564854,0.073491,54431.0,54430.0,0.07297046]
["bitfinex-derivatives","BTCF0:USTF0",1725819565147,0.09,54433.0,54426.0,0.09121308]
["bitfinex-derivatives","BTCF0:USTF0",1725819565148,0.073492,54430.0,54426.0,0.09121308]
["bitfinex-derivatives","BTCF0:USTF0",1725819566954,0.073492,54430.0,54427.0,0.23120454]
["bitfinex-derivatives","BTCF0:USTF0",1725819567146,0.073492,54430.0,54427.0,0.09121308]
["bitfinex-derivatives","BTCF0:USTF0",1725819567346,0.073492,54430.0,54428.0,0.23120191]
["bitfinex-derivatives","BTCF0:USTF0",1725819567546,0.073492,54430.0,54428.0,0.09121308]
["bitfinex-derivatives","BTCF0:USTF0",1725819569513,0.073492,54430.0,54429.0,0.09121308]
["bitfinex-derivatives","BTCF0:USTF0",1725819570157,0.073492,54430.0,54428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725819570158,0.18374404,54430.0,54428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725819570354,0.11025204,54429.0,54428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725819570856,0.14688906,54429.0,54427.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1725819571056,0.2571411,54429.0,54427.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1725819571247,0.11025204,54428.0,54427.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1725819571472,0.08046832,54428.0,54427.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1725819573656,0.16401249,54428.0,54427.0,0.076495]
["bitfinex-derivatives","BTCF0:USTF0",1725819573848,0.06526768,54428.0,54427.0,0.076495]
["bitfinex-derivatives","BTCF0:USTF0",1725819574248,0.03548396,54428.0,54427.0,0.076495]
["bitfinex-derivatives","BTCF0:USTF0",1725819574450,0.03547952,54429.0,54427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725819574643,0.06525951,54428.0,54427.0,0.076496]
["bitfinex-derivatives","BTCF0:USTF0",1725819575052,0.06525951,54428.0,54427.0,0.166496]
["bitfinex-derivatives","BTCF0:USTF0",1725819575245,0.03547952,54428.0,54427.0,0.166496]
["bitfinex-derivatives","BTCF0:USTF0",1725819575548,0.12852853,54431.0,54430.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1725819575752,0.02977953,54433.0,54430.0,0.163492]
["bitfinex-derivatives","BTCF0:USTF0",1725819576203,0.0652585,54433.0,54430.0,0.163492]
["bitfinex-derivatives","BTCF0:USTF0",1725819576381,0.17666859,54433.0,54430.0,0.163492]
["bitfinex-derivatives","BTCF0:USTF0",1725819576550,0.11023654,54432.0,54431.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1725819576862,0.14688906,54434.0,54432.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1725819577066,0.02978005,54433.0,54432.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1725819577268,0.073483,54437.0,54432.0,0.21346009]
["bitfinex-derivatives","BTCF0:USTF0",1725819577555,0.06047017,54442.0,54435.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819577772,0.048,54442.0,54441.0,0.18131661]
["bitfinex-derivatives","BTCF0:USTF0",1725819577967,0.048,54448.0,54441.0,0.22997109]
["bitfinex-derivatives","BTCF0:USTF0",1725819578157,0.048,54448.0,54447.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819578354,0.048,54448.0,54447.0,0.16297951]
["bitfinex-derivatives","BTCF0:USTF0",1725819578866,0.048,54448.0,54447.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819579664,0.048,54448.0,54447.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725819580362,0.048,54448.0,54447.0,0.05569602]
["bitfinex-derivatives","BTCF0:USTF0",1725819580561,0.138,54448.0,54447.0,0.05569602]
["bitfinex-derivatives","BTCF0:USTF0",1725819581462,0.211468,54448.0,54447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725819582758,0.07347,54447.0,54444.0,0.05469602]
["bitfinex-derivatives","BTCF0:USTF0",1725819583270,0.073471,54446.0,54444.0,0.05469602]
["bitfinex-derivatives","BTCF0:USTF0",1725819584266,0.073472,54445.0,54444.0,0.05469602]
["bitfinex-derivatives","BTCF0:USTF0",1725819584776,0.073472,54445.0,54444.0,0.05669602]
["bitfinex-derivatives","BTCF0:USTF0",1725819585467,0.073472,54445.0,54440.0,0.08592705]
["bitfinex-derivatives","BTCF0:USTF0",1725819585468,0.138723,54445.0,54440.0,0.03801134]
["bitfinex-derivatives","BTCF0:USTF0",1725819585662,0.18313391,54443.0,54440.0,0.03801134]
["bitfinex-derivatives","BTCF0:USTF0",1725819585865,0.16659429,54442.0,54440.0,0.03801134]
["bitfinex-derivatives","BTCF0:USTF0",1725819586060,0.16659429,54441.0,54440.0,0.03801134]
["bitfinex-derivatives","BTCF0:USTF0",1725819586260,0.16659429,54441.0,54440.0,0.12801134]
["bitfinex-derivatives","BTCF0:USTF0",1725819587272,0.16959429,54441.0,54440.0,0.12801134]
["bitfinex-derivatives","BTCF0:USTF0",1725819587474,0.16959429,54441.0,54440.0,0.14079215]
["bitfinex-derivatives","BTCF0:USTF0",1725819589360,0.16959212,54441.0,54440.0,0.14079215]
["bitfinex-derivatives","BTCF0:USTF0",1725819592474,0.16959212,54441.0,54440.0,0.21373505]
["bitfinex-derivatives","BTCF0:USTF0",1725819592475,0.003,54441.0,54440.0,0.21373505]
["bitfinex-derivatives","BTCF0:USTF0",1725819592863,0.073472,54445.0,54440.0,0.21373505]
["bitfinex-derivatives","BTCF0:USTF0",1725819593072,0.073472,54445.0,54443.0,0.0545968]
["bitfinex-derivatives","BTCF0:USTF0",1725819593863,0.073474,54444.0,54443.0,0.0545968]
["bitfinex-derivatives","BTCF0:USTF0",1725819594371,0.048,54448.0,54440.0,0.0729429]
["bitfinex-derivatives","BTCF0:USTF0",1725819594372,0.073476,54442.0,54440.0,0.0729429]
["bitfinex-derivatives","BTCF0:USTF0",1725819595272,0.073476,54442.0,54441.0,0.0729429]
["bitfinex-derivatives","BTCF0:USTF0",1725819597261,0.073476,54442.0,54441.0,0.0739429]
["bitfinex-derivatives","BTCF0:USTF0",1725819598279,0.073476,54442.0,54441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725819598475,0.073476,54442.0,54441.0,0.07382987]
["bitfinex-derivatives","BTCF0:USTF0",1725819599380,0.1482284,54442.0,54441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725819599576,0.24007883,54442.0,54441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725819599783,0.40484229,54442.0,54441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725819600081,0.24007883,54442.0,54441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725819600293,0.40484229,54442.0,54441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725819600586,0.073487,54434.0,54429.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1725819600775,0.30277827,54433.0,54429.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1725819600982,0.11022892,54432.0,54429.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1725819601276,0.02977747,54431.0,54429.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1725819601480,0.02977747,54430.0,54429.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1725819602067,0.02977747,54430.0,54429.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1725819602335,0.17642682,54430.0,54429.0,0.09817268]
["bitfinex-derivatives","BTCF0:USTF0",1725819602580,0.11022892,54430.0,54429.0,0.08617268]
["bitfinex-derivatives","BTCF0:USTF0",1725819602955,0.11022892,54430.0,54429.0,0.11217268]
["bitfinex-derivatives","BTCF0:USTF0",1725819603029,0.02978102,54430.0,54429.0,0.11217268]
["bitfinex-derivatives","BTCF0:USTF0",1725819603277,0.18373404,54430.0,54429.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725819603474,0.18373404,54430.0,54429.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725819603475,0.24011609,54430.0,54429.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725819603697,0.24111609,54430.0,54429.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725819603980,0.40609661,54430.0,54429.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725819604484,0.18473404,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819605179,0.18473404,54430.0,54429.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1725819606885,0.18473404,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819607382,0.074492,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819609883,0.164492,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819610188,0.164492,54430.0,54429.0,0.08989946]
["bitfinex-derivatives","BTCF0:USTF0",1725819611290,0.164492,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819612986,0.164492,54430.0,54429.0,0.07166297]
["bitfinex-derivatives","BTCF0:USTF0",1725819614288,0.164492,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819614490,0.164492,54430.0,54429.0,0.07166297]
["bitfinex-derivatives","BTCF0:USTF0",1725819615082,0.164492,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819619790,0.164492,54430.0,54429.0,0.07166297]
["bitfinex-derivatives","BTCF0:USTF0",1725819620192,0.164492,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819620783,0.074492,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819621101,0.074492,54430.0,54429.0,0.08989946]
["bitfinex-derivatives","BTCF0:USTF0",1725819622589,0.13975974,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819622788,0.109976,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819623092,0.20280788,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819623284,0.18474684,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819625801,0.33139357,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819625990,0.18474684,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819626523,0.18475286,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819628004,0.18475305,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819628199,0.24114285,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819628399,0.40612337,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819628702,0.24114285,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819629303,0.40612337,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819629605,0.074492,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819634107,0.147984,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819637498,0.21325754,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819637903,0.34177648,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819639905,0.21325754,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819642805,0.2582467,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819644615,0.147984,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819644909,0.147984,54430.0,54429.0,0.09009756]
["bitfinex-derivatives","BTCF0:USTF0",1725819645613,0.147984,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819646013,0.147984,54430.0,54429.0,0.09009756]
["bitfinex-derivatives","BTCF0:USTF0",1725819646208,0.237984,54430.0,54429.0,0.09009756]
["bitfinex-derivatives","BTCF0:USTF0",1725819647920,0.237984,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819650616,0.164492,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819659616,0.19427857,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819659834,0.37759026,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819660118,0.4580663,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819660523,0.27475461,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819661109,0.28390919,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819661921,0.19390919,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819662319,0.18475461,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819664015,0.24114496,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819664615,0.18475461,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819664812,0.24114458,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819667731,0.074492,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819668240,0.147984,54430.0,54429.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725819669322,1.15216,54430.0,54424.0,0.09129117]
["bitfinex-derivatives","BTCF0:USTF0",1725819669516,0.0478,54429.0,54427.0,0.07324289]
["bitfinex-derivatives","BTCF0:USTF0",1725819669710,0.073496,54427.0,54426.0,0.07324289]
["bitfinex-derivatives","BTCF0:USTF0",1725819670418,0.073496,54427.0,54425.0,0.07324289]
["bitfinex-derivatives","BTCF0:USTF0",1725819670419,0.073497,54426.0,54425.0,0.07324289]
["bitfinex-derivatives","BTCF0:USTF0",1725819670618,0.163497,54426.0,54425.0,0.07324289]
["bitfinex-derivatives","BTCF0:USTF0",1725819671325,0.159497,54426.0,54425.0,0.07324289]
["bitfinex-derivatives","BTCF0:USTF0",1725819672416,0.073499,54425.0,54424.0,0.07324289]
["bitfinex-derivatives","BTCF0:USTF0",1725819672729,0.163499,54425.0,54424.0,0.07924289]
["bitfinex-derivatives","BTCF0:USTF0",1725819673229,0.163499,54425.0,54424.0,0.07324289]
["bitfinex-derivatives","BTCF0:USTF0",1725819673525,0.161499,54425.0,54424.0,0.07324289]
["bitfinex-derivatives","BTCF0:USTF0",1725819673920,0.157499,54425.0,54424.0,0.07324289]
["bitfinex-derivatives","BTCF0:USTF0",1725819674511,0.18728833,54425.0,54419.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725819674830,0.068506,54420.0,54419.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725819675016,0.065506,54420.0,54419.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725819675827,0.065506,54420.0,54419.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725819676217,0.066506,54420.0,54419.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725819676826,0.066506,54420.0,54419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725819677325,0.067506,54420.0,54419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725819677626,0.08306159,54420.0,54419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725819678025,0.11285177,54420.0,54419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725819678215,0.11285159,54420.0,54419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725819678416,0.08306159,54420.0,54419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725819678614,0.11285159,54420.0,54419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725819679228,0.17306159,54420.0,54419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725819681226,0.08306159,54420.0,54419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725819681438,0.157506,54420.0,54419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725819681621,0.002,54420.0,54419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725819681828,0.002,54420.0,54419.0,0.20309066]
["bitfinex-derivatives","BTCF0:USTF0",1725819682025,0.002,54420.0,54419.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1725819682744,0.073501,54424.0,54419.0,0.47468743]
["bitfinex-derivatives","BTCF0:USTF0",1725819683025,0.073501,54424.0,54421.0,0.10970958]
["bitfinex-derivatives","BTCF0:USTF0",1725819683227,0.073501,54424.0,54422.0,0.13999911]
["bitfinex-derivatives","BTCF0:USTF0",1725819683432,0.163501,54424.0,54423.0,0.13999911]
["bitfinex-derivatives","BTCF0:USTF0",1725819683635,0.073502,54423.0,54422.0,0.0914326]
["bitfinex-derivatives","BTCF0:USTF0",1725819683830,0.073502,54423.0,54422.0,0.23144073]
["bitfinex-derivatives","BTCF0:USTF0",1725819684134,0.073504,54421.0,54420.0,0.0914326]
["bitfinex-derivatives","BTCF0:USTF0",1725819684332,0.073504,54421.0,54420.0,0.23144792]
["bitfinex-derivatives","BTCF0:USTF0",1725819684333,0.163504,54421.0,54420.0,0.23144792]
["bitfinex-derivatives","BTCF0:USTF0",1725819684629,0.163504,54421.0,54420.0,0.0914326]
["bitfinex-derivatives","BTCF0:USTF0",1725819685533,0.158504,54421.0,54420.0,0.0914326]
["bitfinex-derivatives","BTCF0:USTF0",1725819685829,0.158504,54421.0,54420.0,0.23144889]
["bitfinex-derivatives","BTCF0:USTF0",1725819686030,0.159504,54421.0,54420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725819686636,0.160504,54421.0,54420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725819689728,0.19029418,54421.0,54420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725819692321,0.30048595,54421.0,54420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725819692527,0.19029418,54421.0,54420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725819692827,0.30048595,54421.0,54420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725819694428,0.19029418,54421.0,54420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725819696342,0.19029451,54421.0,54420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725819697730,0.160504,54421.0,54420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725819698138,0.070504,54421.0,54420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725819698337,0.160504,54421.0,54420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725819705840,0.070504,54421.0,54420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725819706149,0.160504,54421.0,54420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725819712766,0.35569261,54421.0,54420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725819713051,0.49258079,54421.0,54420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725819713251,0.32718352,54421.0,54420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725819713439,0.23718352,54421.0,54420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725819713639,0.32718352,54421.0,54420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725819713938,0.35571403,54421.0,54420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725819714136,0.49260221,54421.0,54420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725819714545,0.27078425,54421.0,54420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725819716044,0.39120707,54421.0,54420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725819716239,0.492602,54421.0,54420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725819716541,0.32718356,54421.0,54420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725819719855,0.160504,54421.0,54420.0,0.0984326]
["bitfinex-derivatives","BTCF0:USTF0",1725819720453,0.070504,54421.0,54420.0,0.0984326]
["bitfinex-derivatives","BTCF0:USTF0",1725819720639,0.160504,54421.0,54420.0,0.0984326]
["bitfinex-derivatives","BTCF0:USTF0",1725819720844,0.160504,54421.0,54420.0,0.23845321]
["bitfinex-derivatives","BTCF0:USTF0",1725819721746,0.160504,54421.0,54420.0,0.14702061]
["bitfinex-derivatives","BTCF0:USTF0",1725819723749,0.070504,54421.0,54420.0,0.14702061]
["bitfinex-derivatives","BTCF0:USTF0",1725819723946,0.002,54421.0,54420.0,0.14702061]
["bitfinex-derivatives","BTCF0:USTF0",1725819724148,0.002,54421.0,54420.0,0.28652061]
["bitfinex-derivatives","BTCF0:USTF0",1725819726053,0.075504,54421.0,54420.0,0.28652061]
["bitfinex-derivatives","BTCF0:USTF0",1725819726458,0.075504,54421.0,54420.0,0.39623019]
["bitfinex-derivatives","BTCF0:USTF0",1725819726954,0.075504,54421.0,54420.0,1.43780061]
["bitfinex-derivatives","BTCF0:USTF0",1725819727364,0.075504,54421.0,54420.0,1.60820962]
["bitfinex-derivatives","BTCF0:USTF0",1725819727547,0.075504,54421.0,54420.0,0.83780061]
["bitfinex-derivatives","BTCF0:USTF0",1725819727862,0.18576819,54421.0,54420.0,0.69778]
["bitfinex-derivatives","BTCF0:USTF0",1725819731979,0.18576819,54421.0,54420.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1725819732146,0.11226419,54421.0,54420.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1725819734451,0.06727487,54421.0,54420.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1725819734836,0.03748787,54421.0,54420.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1725819734874,0.03748787,54421.0,54420.0,0.39630979]
["bitfinex-derivatives","BTCF0:USTF0",1725819734875,0.002,54421.0,54420.0,0.39630979]
["bitfinex-derivatives","BTCF0:USTF0",1725819735159,0.002,54421.0,54420.0,0.46981579]
["bitfinex-derivatives","BTCF0:USTF0",1725819736646,0.002,54421.0,54420.0,0.36000975]
["bitfinex-derivatives","BTCF0:USTF0",1725819736849,0.002,54421.0,54420.0,0.31260975]
["bitfinex-derivatives","BTCF0:USTF0",1725819738456,0.002,54421.0,54420.0,0.19350375]
["bitfinex-derivatives","BTCF0:USTF0",1725819738661,0.002,54421.0,54420.0,0.23844812]
["bitfinex-derivatives","BTCF0:USTF0",1725819738965,0.075504,54421.0,54420.0,0.09844437]
["bitfinex-derivatives","BTCF0:USTF0",1725819739265,0.075504,54421.0,54420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725819740563,0.09152714,54421.0,54420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725819744357,0.09152714,54421.0,54420.0,0.08016146]
["bitfinex-derivatives","BTCF0:USTF0",1725819744889,0.09152714,54421.0,54420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725819745459,0.09152714,54421.0,54420.0,0.080171]
["bitfinex-derivatives","BTCF0:USTF0",1725819746659,0.09152714,54421.0,54420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725819746856,0.16503114,54421.0,54420.0,0.08016616]
["bitfinex-derivatives","BTCF0:USTF0",1725819747093,0.16503114,54421.0,54416.0,0.01821054]
["bitfinex-derivatives","BTCF0:USTF0",1725819747094,0.14702,54417.0,54416.0,0.01821054]
["bitfinex-derivatives","BTCF0:USTF0",1725819747267,0.55128,54420.0,54412.0,0.07319583]
["bitfinex-derivatives","BTCF0:USTF0",1725819747268,0.09,54418.0,54412.0,0.07319583]
["bitfinex-derivatives","BTCF0:USTF0",1725819747458,0.073516,54412.0,54408.0,0.07319583]
["bitfinex-derivatives","BTCF0:USTF0",1725819747664,0.09,54409.0,54408.0,0.05488753]
["bitfinex-derivatives","BTCF0:USTF0",1725819747861,0.073523,54407.0,54406.0,0.05488753]
["bitfinex-derivatives","BTCF0:USTF0",1725819748267,0.061523,54407.0,54406.0,0.05488753]
["bitfinex-derivatives","BTCF0:USTF0",1725819748570,0.073524,54406.0,54405.0,0.05488753]
["bitfinex-derivatives","BTCF0:USTF0",1725819748759,0.163524,54406.0,54405.0,0.05488753]
["bitfinex-derivatives","BTCF0:USTF0",1725819748958,0.073526,54405.0,54403.0,0.07319583]
["bitfinex-derivatives","BTCF0:USTF0",1725819749877,0.0297982,54404.0,54396.0,0.18312567]
["bitfinex-derivatives","BTCF0:USTF0",1725819750059,0.09,54401.0,54396.0,0.18312567]
["bitfinex-derivatives","BTCF0:USTF0",1725819750765,0.09,54404.0,54398.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819751357,0.09,54404.0,54398.0,0.163535]
["bitfinex-derivatives","BTCF0:USTF0",1725819751589,0.001,54401.0,54398.0,0.163535]
["bitfinex-derivatives","BTCF0:USTF0",1725819753161,0.001,54401.0,54400.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819754175,0.002,54401.0,54400.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819754762,0.002,54401.0,54400.0,0.163533]
["bitfinex-derivatives","BTCF0:USTF0",1725819757163,0.002,54401.0,54400.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1725819757775,0.09,54403.0,54400.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1725819757965,0.09,54403.0,54402.0,0.07302339]
["bitfinex-derivatives","BTCF0:USTF0",1725819758369,0.163529,54403.0,54402.0,0.07302339]
["bitfinex-derivatives","BTCF0:USTF0",1725819758677,0.163529,54403.0,54396.0,0.21939371]
["bitfinex-derivatives","BTCF0:USTF0",1725819758678,0.073531,54401.0,54400.0,0.07302339]
["bitfinex-derivatives","BTCF0:USTF0",1725819759178,0.073531,54401.0,54400.0,0.07402339]
["bitfinex-derivatives","BTCF0:USTF0",1725819760069,0.074531,54401.0,54400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725819761069,0.075531,54401.0,54400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725819761485,0.075531,54401.0,54400.0,0.07402339]
["bitfinex-derivatives","BTCF0:USTF0",1725819762269,0.075531,54401.0,54400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725819762668,0.075531,54401.0,54400.0,0.07402161]
["bitfinex-derivatives","BTCF0:USTF0",1725819762881,0.075531,54401.0,54400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725819770886,0.075531,54401.0,54400.0,0.16403946]
["bitfinex-derivatives","BTCF0:USTF0",1725819771082,0.075531,54401.0,54400.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725819771279,0.075531,54401.0,54400.0,0.16403946]
["bitfinex-derivatives","BTCF0:USTF0",1725819772580,0.075531,54401.0,54400.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725819772874,0.075531,54401.0,54400.0,0.23105568]
["bitfinex-derivatives","BTCF0:USTF0",1725819774285,0.075531,54401.0,54400.0,0.14105568]
["bitfinex-derivatives","BTCF0:USTF0",1725819777792,0.075531,54401.0,54400.0,0.25094081]
["bitfinex-derivatives","BTCF0:USTF0",1725819779299,0.075531,54401.0,54400.0,0.25094586]
["bitfinex-derivatives","BTCF0:USTF0",1725819779484,0.075531,54401.0,54400.0,0.14106073]
["bitfinex-derivatives","BTCF0:USTF0",1725819779796,0.075531,54401.0,54400.0,0.25094643]
["bitfinex-derivatives","BTCF0:USTF0",1725819779981,0.10533014,54401.0,54400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725819780179,0.15073014,54401.0,54400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725819780395,1.41235074,54401.0,54400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725819780685,1.30221014,54401.0,54400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725819781089,1.22767914,54401.0,54393.0,0.05494329]
["bitfinex-derivatives","BTCF0:USTF0",1725819781287,0.09,54394.0,54391.0,0.07325773]
["bitfinex-derivatives","BTCF0:USTF0",1725819781781,0.09,54394.0,54392.0,0.07325773]
["bitfinex-derivatives","BTCF0:USTF0",1725819782393,0.09,54394.0,54393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725819782781,0.09,54398.0,54393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725819783091,0.073534,54399.0,54394.0,0.14494802]
["bitfinex-derivatives","BTCF0:USTF0",1725819783298,0.02980182,54398.0,54394.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819783687,0.073534,54399.0,54394.0,0.14494802]
["bitfinex-derivatives","BTCF0:USTF0",1725819783985,0.001,54398.0,54394.0,0.14494802]
["bitfinex-derivatives","BTCF0:USTF0",1725819784380,0.073534,54399.0,54394.0,0.14494802]
["bitfinex-derivatives","BTCF0:USTF0",1725819784584,0.001,54398.0,54394.0,0.14494802]
["bitfinex-derivatives","BTCF0:USTF0",1725819785895,0.001,54398.0,54395.0,0.05494802]
["bitfinex-derivatives","BTCF0:USTF0",1725819786303,0.001,54398.0,54394.0,0.05494802]
["bitfinex-derivatives","BTCF0:USTF0",1725819786484,0.001,54398.0,54394.0,0.07044165]
["bitfinex-derivatives","BTCF0:USTF0",1725819786690,0.075534,54399.0,54394.0,0.07044165]
["bitfinex-derivatives","BTCF0:USTF0",1725819786996,0.001,54398.0,54394.0,0.14398265]
["bitfinex-derivatives","BTCF0:USTF0",1725819787400,0.002,54398.0,54394.0,0.14398265]
["bitfinex-derivatives","BTCF0:USTF0",1725819787787,0.001,54398.0,54394.0,0.14398265]
["bitfinex-derivatives","BTCF0:USTF0",1725819787994,0.074534,54399.0,54396.0,0.1098857]
["bitfinex-derivatives","BTCF0:USTF0",1725819787995,0.075534,54399.0,54396.0,0.1098857]
["bitfinex-derivatives","BTCF0:USTF0",1725819788293,0.075534,54399.0,54397.0,0.14006775]
["bitfinex-derivatives","BTCF0:USTF0",1725819788500,0.074534,54399.0,54398.0,0.14006775]
["bitfinex-derivatives","BTCF0:USTF0",1725819789798,0.073534,54399.0,54398.0,0.14006775]
["bitfinex-derivatives","BTCF0:USTF0",1725819790198,0.073535,54398.0,54397.0,0.09157578]
["bitfinex-derivatives","BTCF0:USTF0",1725819790402,0.163535,54398.0,54397.0,0.23164974]
["bitfinex-derivatives","BTCF0:USTF0",1725819791398,0.073537,54397.0,54396.0,0.09157578]
["bitfinex-derivatives","BTCF0:USTF0",1725819791704,0.163537,54397.0,54396.0,0.23165115]
["bitfinex-derivatives","BTCF0:USTF0",1725819792507,0.163537,54397.0,54396.0,0.23165144]
["bitfinex-derivatives","BTCF0:USTF0",1725819792802,0.163537,54397.0,54396.0,0.23165162]
["bitfinex-derivatives","BTCF0:USTF0",1725819793600,0.165537,54397.0,54396.0,0.23165162]
["bitfinex-derivatives","BTCF0:USTF0",1725819794506,0.165537,54397.0,54396.0,0.09157578]
["bitfinex-derivatives","BTCF0:USTF0",1725819795391,0.073541,54394.0,54392.0,0.1098857]
["bitfinex-derivatives","BTCF0:USTF0",1725819795597,0.073541,54394.0,54393.0,0.14007606]
["bitfinex-derivatives","BTCF0:USTF0",1725819796500,0.163541,54394.0,54393.0,0.14007606]
["bitfinex-derivatives","BTCF0:USTF0",1725819796805,0.164541,54394.0,54393.0,0.14007606]
["bitfinex-derivatives","BTCF0:USTF0",1725819797207,0.165541,54394.0,54393.0,0.14007606]
["bitfinex-derivatives","BTCF0:USTF0",1725819797699,0.165541,54394.0,54393.0,0.14007798]
["bitfinex-derivatives","BTCF0:USTF0",1725819800102,0.073542,54393.0,54392.0,0.09164097]
["bitfinex-derivatives","BTCF0:USTF0",1725819800299,0.073543,54392.0,54391.0,0.09164097]
["bitfinex-derivatives","BTCF0:USTF0",1725819800503,0.163543,54392.0,54391.0,0.09164097]
["bitfinex-derivatives","BTCF0:USTF0",1725819800803,0.073545,54391.0,54390.0,0.09164097]
["bitfinex-derivatives","BTCF0:USTF0",1725819801003,0.163545,54391.0,54390.0,0.2317324]
["bitfinex-derivatives","BTCF0:USTF0",1725819801203,0.163545,54391.0,54390.0,0.09164097]
["bitfinex-derivatives","BTCF0:USTF0",1725819801414,0.163545,54391.0,54390.0,0.23173245]
["bitfinex-derivatives","BTCF0:USTF0",1725819801792,0.163545,54391.0,54390.0,0.23173244]
["bitfinex-derivatives","BTCF0:USTF0",1725819802413,0.163545,54391.0,54390.0,0.09164097]
["bitfinex-derivatives","BTCF0:USTF0",1725819803299,0.164545,54391.0,54390.0,0.09164097]
["bitfinex-derivatives","BTCF0:USTF0",1725819803504,0.165545,54391.0,54390.0,0.09164097]
["bitfinex-derivatives","BTCF0:USTF0",1725819804302,0.165545,54391.0,54389.0,0.09164097]
["bitfinex-derivatives","BTCF0:USTF0",1725819804502,0.165545,54391.0,54390.0,0.09164097]
["bitfinex-derivatives","BTCF0:USTF0",1725819804798,0.165545,54391.0,54390.0,0.23173043]
["bitfinex-derivatives","BTCF0:USTF0",1725819805005,0.075545,54391.0,54390.0,0.23173043]
["bitfinex-derivatives","BTCF0:USTF0",1725819805508,0.075545,54391.0,54390.0,0.14008946]
["bitfinex-derivatives","BTCF0:USTF0",1725819805904,0.002,54391.0,54390.0,0.14008946]
["bitfinex-derivatives","BTCF0:USTF0",1725819806405,0.002,54391.0,54390.0,0.24997516]
["bitfinex-derivatives","BTCF0:USTF0",1725819807005,0.002,54391.0,54390.0,0.24996424]
["bitfinex-derivatives","BTCF0:USTF0",1725819807607,0.075545,54391.0,54390.0,0.24996619]
["bitfinex-derivatives","BTCF0:USTF0",1725819808112,0.075545,54391.0,54383.0,0.21738952]
["bitfinex-derivatives","BTCF0:USTF0",1725819808113,0.092,54391.0,54388.0,0.09166966]
["bitfinex-derivatives","BTCF0:USTF0",1725819808309,0.0479,54390.0,54382.0,0.1834427]
["bitfinex-derivatives","BTCF0:USTF0",1725819808509,0.073549,54388.0,54387.0,0.09168799]
["bitfinex-derivatives","BTCF0:USTF0",1725819808703,0.073549,54388.0,54387.0,0.23178026]
["bitfinex-derivatives","BTCF0:USTF0",1725819808909,0.073549,54388.0,54387.0,0.09168799]
["bitfinex-derivatives","BTCF0:USTF0",1725819809111,0.073549,54388.0,54386.0,0.09168799]
["bitfinex-derivatives","BTCF0:USTF0",1725819809313,0.163549,54388.0,54386.0,0.09168799]
["bitfinex-derivatives","BTCF0:USTF0",1725819810005,0.163549,54388.0,54387.0,0.09168799]
["bitfinex-derivatives","BTCF0:USTF0",1725819810206,0.164549,54388.0,54387.0,0.09168799]
["bitfinex-derivatives","BTCF0:USTF0",1725819810405,0.165549,54388.0,54386.0,0.09168799]
["bitfinex-derivatives","BTCF0:USTF0",1725819811107,0.18003148,54388.0,54386.0,0.09168799]
["bitfinex-derivatives","BTCF0:USTF0",1725819811308,0.18103148,54388.0,54386.0,0.09168799]
["bitfinex-derivatives","BTCF0:USTF0",1725819812313,0.18003148,54388.0,54386.0,0.09168799]
["bitfinex-derivatives","BTCF0:USTF0",1725819812617,0.18103148,54388.0,54386.0,0.09168799]
["bitfinex-derivatives","BTCF0:USTF0",1725819813019,0.18103148,54388.0,54385.0,0.09168799]
["bitfinex-derivatives","BTCF0:USTF0",1725819813223,0.073552,54386.0,54385.0,0.09168799]
["bitfinex-derivatives","BTCF0:USTF0",1725819813518,0.073552,54386.0,54385.0,0.23178721]
["bitfinex-derivatives","BTCF0:USTF0",1725819813817,0.073552,54386.0,54385.0,0.09168799]
["bitfinex-derivatives","BTCF0:USTF0",1725819814213,0.074552,54386.0,54384.0,0.09168799]
["bitfinex-derivatives","BTCF0:USTF0",1725819814417,0.073553,54385.0,54384.0,0.09168799]
["bitfinex-derivatives","BTCF0:USTF0",1725819814618,0.073553,54385.0,54384.0,0.2317888]
["bitfinex-derivatives","BTCF0:USTF0",1725819815212,0.163553,54385.0,54384.0,0.2317888]
["bitfinex-derivatives","BTCF0:USTF0",1725819816207,0.163553,54385.0,54384.0,0.09168799]
["bitfinex-derivatives","BTCF0:USTF0",1725819816412,0.163553,54385.0,54384.0,0.23178922]
["bitfinex-derivatives","BTCF0:USTF0",1725819816912,0.165553,54385.0,54384.0,0.23178922]
["bitfinex-derivatives","BTCF0:USTF0",1725819817421,0.165553,54385.0,54383.0,0.09168799]
["bitfinex-derivatives","BTCF0:USTF0",1725819817422,0.073554,54384.0,54383.0,0.09168799]
["bitfinex-derivatives","BTCF0:USTF0",1725819817620,0.073554,54384.0,54383.0,0.23179011]
["bitfinex-derivatives","BTCF0:USTF0",1725819818923,0.074554,54384.0,54383.0,0.23179011]
["bitfinex-derivatives","BTCF0:USTF0",1725819819517,0.075554,54384.0,54383.0,0.14010212]
["bitfinex-derivatives","BTCF0:USTF0",1725819822425,0.075554,54384.0,54383.0,0.14010284]
["bitfinex-derivatives","BTCF0:USTF0",1725819823729,0.075554,54384.0,54383.0,0.23177441]
["bitfinex-derivatives","BTCF0:USTF0",1725819824026,0.075554,54384.0,54383.0,0.23177444]
["bitfinex-derivatives","BTCF0:USTF0",1725819824230,0.075554,54384.0,54383.0,0.14010284]
["bitfinex-derivatives","BTCF0:USTF0",1725819827521,0.002,54384.0,54383.0,0.21365884]
["bitfinex-derivatives","BTCF0:USTF0",1725819827822,0.073545,54391.0,54383.0,0.31061464]
["bitfinex-derivatives","BTCF0:USTF0",1725819828023,0.073545,54391.0,54388.0,0.11000006]
["bitfinex-derivatives","BTCF0:USTF0",1725819828221,0.073545,54391.0,54389.0,0.14010284]
["bitfinex-derivatives","BTCF0:USTF0",1725819828426,0.073545,54391.0,54390.0,0.14010284]
["bitfinex-derivatives","BTCF0:USTF0",1725819829623,0.075545,54391.0,54390.0,0.14010284]
["bitfinex-derivatives","BTCF0:USTF0",1725819830428,0.075545,54391.0,54390.0,0.14110284]
["bitfinex-derivatives","BTCF0:USTF0",1725819831626,0.075545,54391.0,54390.0,0.15687421]
["bitfinex-derivatives","BTCF0:USTF0",1725819832929,0.075545,54391.0,54390.0,0.01677137]
["bitfinex-derivatives","BTCF0:USTF0",1725819833231,0.165545,54391.0,54390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725819836338,0.165545,54391.0,54390.0,0.05601582]
["bitfinex-derivatives","BTCF0:USTF0",1725819836532,0.165545,54391.0,54390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725819839329,0.165545,54391.0,54390.0,0.05603632]
["bitfinex-derivatives","BTCF0:USTF0",1725819839629,0.165545,54391.0,54390.0,0.01647574]
["bitfinex-derivatives","BTCF0:USTF0",1725819840136,0.165545,54391.0,54390.0,0.15656309]
["bitfinex-derivatives","BTCF0:USTF0",1725819841038,0.165545,54391.0,54390.0,0.15656333]
["bitfinex-derivatives","BTCF0:USTF0",1725819842737,0.165545,54391.0,54390.0,0.15656646]
["bitfinex-derivatives","BTCF0:USTF0",1725819842924,0.165545,54391.0,54390.0,0.24826787]
["bitfinex-derivatives","BTCF0:USTF0",1725819843629,0.165545,54391.0,54390.0,0.10817715]
["bitfinex-derivatives","BTCF0:USTF0",1725819843829,0.165545,54391.0,54390.0,0.24826682]
["bitfinex-derivatives","BTCF0:USTF0",1725819844230,0.165545,54391.0,54390.0,0.01647574]
["bitfinex-derivatives","BTCF0:USTF0",1725819844436,0.165545,54391.0,54390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725819855349,0.165545,54391.0,54390.0,0.05607052]
["bitfinex-derivatives","BTCF0:USTF0",1725819855535,0.165545,54391.0,54390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725819856946,0.165545,54391.0,54390.0,0.05607052]
["bitfinex-derivatives","BTCF0:USTF0",1725819857346,0.165545,54391.0,54390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725819861148,0.19535211,54391.0,54390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725819861344,0.19535187,54391.0,54390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725819863051,0.165545,54391.0,54390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725819870155,0.10535299,54391.0,54390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725819870342,0.19535299,54391.0,54390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725819870749,0.30563448,54391.0,54390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725819875767,0.30563561,54391.0,54390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725819878165,0.165545,54391.0,54390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725819884070,0.165545,54391.0,54390.0,0.23279395]
["bitfinex-derivatives","BTCF0:USTF0",1725819884264,0.075545,54391.0,54390.0,0.14109254]
["bitfinex-derivatives","BTCF0:USTF0",1725819884461,0.165545,54391.0,54390.0,0.14109254]
["bitfinex-derivatives","BTCF0:USTF0",1725819884766,0.165545,54391.0,54390.0,0.14109367]
["bitfinex-derivatives","BTCF0:USTF0",1725819884982,0.165545,54391.0,54390.0,0.23289667]
["bitfinex-derivatives","BTCF0:USTF0",1725819885167,0.165545,54391.0,54390.0,0.14109901]
["bitfinex-derivatives","BTCF0:USTF0",1725819885359,0.165545,54391.0,54390.0,0.23289611]
["bitfinex-derivatives","BTCF0:USTF0",1725819885766,0.165545,54391.0,54390.0,0.0927971]
["bitfinex-derivatives","BTCF0:USTF0",1725819887877,0.165545,54391.0,54390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725819889871,0.692,54391.0,54383.0,0.03520006]
["bitfinex-derivatives","BTCF0:USTF0",1725819890173,0.692,54391.0,54374.0,0.05513897]
["bitfinex-derivatives","BTCF0:USTF0",1725819890174,0.09,54384.0,54374.0,0.05513897]
["bitfinex-derivatives","BTCF0:USTF0",1725819890363,0.073549,54388.0,54370.0,0.05513897]
["bitfinex-derivatives","BTCF0:USTF0",1725819890364,0.19383182,54383.0,54370.0,0.05513897]
["bitfinex-derivatives","BTCF0:USTF0",1725819890570,0.11037318,54381.0,54371.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725819890784,0.02981748,54380.0,54371.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725819891074,0.09,54372.0,54371.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725819891572,0.09,54372.0,54371.0,0.13802042]
["bitfinex-derivatives","BTCF0:USTF0",1725819891778,0.01131265,54391.0,54371.0,0.13802042]
["bitfinex-derivatives","BTCF0:USTF0",1725819891779,0.073564,54377.0,54371.0,0.13802042]
["bitfinex-derivatives","BTCF0:USTF0",1725819891976,0.09,54375.0,54371.0,0.13802042]
["bitfinex-derivatives","BTCF0:USTF0",1725819892275,0.09,54372.0,54371.0,0.13802042]
["bitfinex-derivatives","BTCF0:USTF0",1725819892575,0.073576,54368.0,54367.0,0.05513897]
["bitfinex-derivatives","BTCF0:USTF0",1725819892771,0.163576,54368.0,54367.0,0.09182042]
["bitfinex-derivatives","BTCF0:USTF0",1725819893678,0.164576,54368.0,54367.0,0.09182042]
["bitfinex-derivatives","BTCF0:USTF0",1725819894274,0.164576,54368.0,54366.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725819894275,0.164576,54368.0,54366.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725819895480,0.165576,54368.0,54366.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725819895679,0.164576,54368.0,54366.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725819895882,0.165576,54368.0,54366.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725819896079,0.17,54367.0,54366.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725819897277,0.17,54367.0,54361.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725819897478,0.171,54367.0,54362.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725819897678,0.18697326,54367.0,54362.0,0.13862042]
["bitfinex-derivatives","BTCF0:USTF0",1725819897867,0.073581,54364.0,54362.0,0.13862042]
["bitfinex-derivatives","BTCF0:USTF0",1725819899282,0.074581,54364.0,54362.0,0.13862042]
["bitfinex-derivatives","BTCF0:USTF0",1725819899582,0.073583,54363.0,54362.0,0.13862042]
["bitfinex-derivatives","BTCF0:USTF0",1725819901189,0.075583,54363.0,54362.0,0.13862042]
["bitfinex-derivatives","BTCF0:USTF0",1725819908280,0.075583,54363.0,54362.0,0.12006838]
["bitfinex-derivatives","BTCF0:USTF0",1725819908281,0.10540212,54363.0,54362.0,0.12006838]
["bitfinex-derivatives","BTCF0:USTF0",1725819908886,0.10540259,54363.0,54362.0,0.12006838]
["bitfinex-derivatives","BTCF0:USTF0",1725819909282,0.10540259,54363.0,54362.0,0.10806155]
["bitfinex-derivatives","BTCF0:USTF0",1725819909777,0.14093054,54363.0,54362.0,0.10806155]
["bitfinex-derivatives","BTCF0:USTF0",1725819910309,0.14093055,54363.0,54362.0,0.10806155]
["bitfinex-derivatives","BTCF0:USTF0",1725819913888,0.14093117,54363.0,54362.0,0.10806155]
["bitfinex-derivatives","BTCF0:USTF0",1725819915283,0.075583,54363.0,54362.0,0.10806155]
["bitfinex-derivatives","BTCF0:USTF0",1725819916693,0.075583,54363.0,54362.0,0.09182042]
["bitfinex-derivatives","BTCF0:USTF0",1725819918097,0.165583,54363.0,54362.0,0.09182042]
["bitfinex-derivatives","BTCF0:USTF0",1725819918693,0.165583,54363.0,54362.0,0.05513897]
["bitfinex-derivatives","BTCF0:USTF0",1725819919692,0.165583,54363.0,54361.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725819919997,0.165583,54363.0,54361.0,0.13880361]
["bitfinex-derivatives","BTCF0:USTF0",1725819920497,0.073584,54362.0,54361.0,0.13880361]
["bitfinex-derivatives","BTCF0:USTF0",1725819920791,0.073584,54362.0,54361.0,0.27896799]
["bitfinex-derivatives","BTCF0:USTF0",1725819921193,0.073584,54362.0,54361.0,0.13880361]
["bitfinex-derivatives","BTCF0:USTF0",1725819921586,0.073584,54362.0,54361.0,0.27896809]
["bitfinex-derivatives","BTCF0:USTF0",1725819921903,0.074584,54362.0,54361.0,0.27896809]
["bitfinex-derivatives","BTCF0:USTF0",1725819922282,0.075584,54362.0,54361.0,0.27896809]
["bitfinex-derivatives","BTCF0:USTF0",1725819922508,0.075584,54362.0,54361.0,0.2789702]
["bitfinex-derivatives","BTCF0:USTF0",1725819922783,0.075584,54362.0,54361.0,0.18706659]
["bitfinex-derivatives","BTCF0:USTF0",1725819923184,0.14093373,54362.0,54361.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725819923588,0.10540516,54362.0,54358.0,0.10329361]
["bitfinex-derivatives","BTCF0:USTF0",1725819923790,0.2739793,54359.0,54358.0,0.13992042]
["bitfinex-derivatives","BTCF0:USTF0",1725819924099,0.2739793,54359.0,54358.0,0.09182042]
["bitfinex-derivatives","BTCF0:USTF0",1725819924100,0.22893923,54359.0,54358.0,0.09182042]
["bitfinex-derivatives","BTCF0:USTF0",1725819924282,0.19340916,54359.0,54358.0,0.09182042]
["bitfinex-derivatives","BTCF0:USTF0",1725819924801,0.19440916,54359.0,54358.0,0.09182042]
["bitfinex-derivatives","BTCF0:USTF0",1725819925496,0.19540916,54359.0,54358.0,0.09182042]
["bitfinex-derivatives","BTCF0:USTF0",1725819926291,0.10540916,54359.0,54358.0,0.09182042]
["bitfinex-derivatives","BTCF0:USTF0",1725819926603,0.18585414,54359.0,54358.0,0.09182042]
["bitfinex-derivatives","BTCF0:USTF0",1725819926787,0.10540916,54359.0,54358.0,0.09182042]
["bitfinex-derivatives","BTCF0:USTF0",1725819927416,0.19540916,54359.0,54358.0,0.09182042]
["bitfinex-derivatives","BTCF0:USTF0",1725819927902,0.23093953,54359.0,54358.0,0.09182042]
["bitfinex-derivatives","BTCF0:USTF0",1725819928091,0.19540916,54359.0,54358.0,0.09182042]
["bitfinex-derivatives","BTCF0:USTF0",1725819929296,0.2309402,54359.0,54358.0,0.09182042]
["bitfinex-derivatives","BTCF0:USTF0",1725819929495,0.2299402,54359.0,54358.0,0.09182042]
["bitfinex-derivatives","BTCF0:USTF0",1725819929697,0.24559921,54359.0,54358.0,0.09182042]
["bitfinex-derivatives","BTCF0:USTF0",1725819930199,0.18024701,54359.0,54358.0,0.09182042]
["bitfinex-derivatives","BTCF0:USTF0",1725819935802,0.073591,54357.0,54356.0,0.09198935]
["bitfinex-derivatives","BTCF0:USTF0",1725819936004,0.073591,54357.0,54356.0,0.32398185]
["bitfinex-derivatives","BTCF0:USTF0",1725819936212,0.073591,54357.0,54356.0,0.09182042]
["bitfinex-derivatives","BTCF0:USTF0",1725819937014,0.074591,54357.0,54356.0,0.09182042]
["bitfinex-derivatives","BTCF0:USTF0",1725819937705,0.164591,54357.0,54356.0,0.09182042]
["bitfinex-derivatives","BTCF0:USTF0",1725819938106,0.164591,54357.0,54356.0,0.32398926]
["bitfinex-derivatives","BTCF0:USTF0",1725819938309,0.164591,54357.0,54356.0,0.09182042]
["bitfinex-derivatives","BTCF0:USTF0",1725819938699,0.091,54357.0,54348.0,0.43181487]
["bitfinex-derivatives","BTCF0:USTF0",1725819938906,0.091,54357.0,54351.0,0.09192243]
["bitfinex-derivatives","BTCF0:USTF0",1725819938907,0.0467,54356.0,54351.0,0.09192243]
["bitfinex-derivatives","BTCF0:USTF0",1725819939105,0.073599,54351.0,54350.0,0.09192243]
["bitfinex-derivatives","BTCF0:USTF0",1725819939301,0.0736,54350.0,54349.0,0.09192243]
["bitfinex-derivatives","BTCF0:USTF0",1725819939599,0.0736,54350.0,54349.0,0.05514704]
["bitfinex-derivatives","BTCF0:USTF0",1725819939905,0.0736,54350.0,54344.0,0.18192243]
["bitfinex-derivatives","BTCF0:USTF0",1725819940113,0.0736,54350.0,54345.0,0.28012083]
["bitfinex-derivatives","BTCF0:USTF0",1725819940312,0.073602,54349.0,54345.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1725819940514,0.073602,54349.0,54346.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725819940897,0.073603,54348.0,54346.0,0.13942042]
["bitfinex-derivatives","BTCF0:USTF0",1725819942014,0.074603,54348.0,54346.0,0.13942042]
["bitfinex-derivatives","BTCF0:USTF0",1725819943409,0.075603,54348.0,54346.0,0.13942042]
["bitfinex-derivatives","BTCF0:USTF0",1725819946202,0.075603,54348.0,54345.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725819946203,0.073605,54347.0,54345.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725819946514,0.163605,54347.0,54345.0,0.13982042]
["bitfinex-derivatives","BTCF0:USTF0",1725819947515,0.164605,54347.0,54345.0,0.13982042]
["bitfinex-derivatives","BTCF0:USTF0",1725819947719,0.165605,54347.0,54345.0,0.13982042]
["bitfinex-derivatives","BTCF0:USTF0",1725819948215,0.075605,54347.0,54345.0,0.13982042]
["bitfinex-derivatives","BTCF0:USTF0",1725819948517,0.09,54346.0,54345.0,0.13982042]
["bitfinex-derivatives","BTCF0:USTF0",1725819948918,0.163606,54346.0,54345.0,0.13982042]
["bitfinex-derivatives","BTCF0:USTF0",1725819951119,0.164606,54346.0,54345.0,0.13982042]
["bitfinex-derivatives","BTCF0:USTF0",1725819951822,0.165606,54346.0,54345.0,0.13982042]
["bitfinex-derivatives","BTCF0:USTF0",1725819952722,0.18186386,54346.0,54345.0,0.13982042]
["bitfinex-derivatives","BTCF0:USTF0",1725819953314,0.18186386,54346.0,54345.0,0.19489638]
["bitfinex-derivatives","BTCF0:USTF0",1725819953814,0.18186386,54346.0,54345.0,0.09182042]
["bitfinex-derivatives","BTCF0:USTF0",1725819954115,0.18186386,54346.0,54345.0,0.0550641]
["bitfinex-derivatives","BTCF0:USTF0",1725819954516,0.073607,54345.0,54344.0,0.0550641]
["bitfinex-derivatives","BTCF0:USTF0",1725819954814,0.163607,54345.0,54344.0,0.0550641]
["bitfinex-derivatives","BTCF0:USTF0",1725819955824,0.163607,54345.0,54343.0,0.0550641]
["bitfinex-derivatives","BTCF0:USTF0",1725819956012,0.09,54344.0,54343.0,0.0550641]
["bitfinex-derivatives","BTCF0:USTF0",1725819956410,0.09,54344.0,54340.0,0.16930689]
["bitfinex-derivatives","BTCF0:USTF0",1725819956608,0.073614,54340.0,54338.0,0.07340689]
["bitfinex-derivatives","BTCF0:USTF0",1725819956822,0.073615,54339.0,54337.0,0.07340689]
["bitfinex-derivatives","BTCF0:USTF0",1725819957222,0.073615,54339.0,54337.0,0.16522731]
["bitfinex-derivatives","BTCF0:USTF0",1725819958216,0.074615,54339.0,54337.0,0.16522731]
["bitfinex-derivatives","BTCF0:USTF0",1725819958421,0.075615,54339.0,54337.0,0.16522731]
["bitfinex-derivatives","BTCF0:USTF0",1725819958816,0.075615,54339.0,54337.0,0.09182042]
["bitfinex-derivatives","BTCF0:USTF0",1725819959020,0.075615,54339.0,54337.0,0.16522731]
["bitfinex-derivatives","BTCF0:USTF0",1725819959230,0.075615,54339.0,54337.0,0.09182042]
["bitfinex-derivatives","BTCF0:USTF0",1725819961413,0.0916761,54339.0,54337.0,0.09182042]
["bitfinex-derivatives","BTCF0:USTF0",1725819962012,0.075615,54339.0,54337.0,0.09182042]
["bitfinex-derivatives","BTCF0:USTF0",1725819962521,0.002,54339.0,54338.0,0.163616]
["bitfinex-derivatives","BTCF0:USTF0",1725819963122,0.002,54339.0,54338.0,0.25543642]
["bitfinex-derivatives","BTCF0:USTF0",1725819964026,0.001,54339.0,54338.0,0.25543642]
["bitfinex-derivatives","BTCF0:USTF0",1725819964219,0.002,54339.0,54338.0,0.25543642]
["bitfinex-derivatives","BTCF0:USTF0",1725819968021,0.002,54339.0,54338.0,0.34735885]
["bitfinex-derivatives","BTCF0:USTF0",1725819968432,0.002,54339.0,54338.0,0.3956449]
["bitfinex-derivatives","BTCF0:USTF0",1725819969627,0.092,54339.0,54338.0,0.39754472]
["bitfinex-derivatives","BTCF0:USTF0",1725819969827,0.092,54339.0,54338.0,0.39755052]
["bitfinex-derivatives","BTCF0:USTF0",1725819970029,0.092,54339.0,54338.0,0.25733624]
["bitfinex-derivatives","BTCF0:USTF0",1725819970329,0.092,54339.0,54338.0,0.39755058]
["bitfinex-derivatives","BTCF0:USTF0",1725819970532,0.002,54339.0,54338.0,0.34733624]
["bitfinex-derivatives","BTCF0:USTF0",1725819970734,0.002,54339.0,54338.0,0.3956497]
["bitfinex-derivatives","BTCF0:USTF0",1725819972933,0.002,54339.0,54338.0,1.5477297]
["bitfinex-derivatives","BTCF0:USTF0",1725819973134,0.073595,54354.0,54338.0,1.55257857]
["bitfinex-derivatives","BTCF0:USTF0",1725819973331,0.073595,54354.0,54353.0,0.05513921]
["bitfinex-derivatives","BTCF0:USTF0",1725819973730,0.073595,54354.0,54353.0,0.14695963]
["bitfinex-derivatives","BTCF0:USTF0",1725819973927,0.073596,54353.0,54352.0,0.05513921]
["bitfinex-derivatives","BTCF0:USTF0",1725819974134,0.073598,54352.0,54349.0,0.07351894]
["bitfinex-derivatives","BTCF0:USTF0",1725819974337,0.09,54350.0,54349.0,0.09182042]
["bitfinex-derivatives","BTCF0:USTF0",1725819975831,0.092,54350.0,54349.0,0.09182042]
["bitfinex-derivatives","BTCF0:USTF0",1725819977041,0.092,54350.0,54349.0,0.09382042]
["bitfinex-derivatives","BTCF0:USTF0",1725819978940,0.002,54350.0,54349.0,0.16733936]
["bitfinex-derivatives","BTCF0:USTF0",1725819979841,0.002,54350.0,54349.0,0.09382042]
["bitfinex-derivatives","BTCF0:USTF0",1725819980033,0.002,54350.0,54349.0,0.14032042]
["bitfinex-derivatives","BTCF0:USTF0",1725819981637,0.002,54350.0,54349.0,0.21383936]
["bitfinex-derivatives","BTCF0:USTF0",1725819981941,0.002,54350.0,54349.0,0.14032042]
["bitfinex-derivatives","BTCF0:USTF0",1725819982546,0.11241397,54350.0,54347.0,0.01230877]
["bitfinex-derivatives","BTCF0:USTF0",1725819982731,0.17165149,54349.0,54345.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819982937,0.20161194,54347.0,54346.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1725819983144,0.37326343,54347.0,54346.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1725819984640,0.37426343,54347.0,54346.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1725819985450,0.17265149,54347.0,54346.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1725819987340,0.001,54347.0,54346.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1725819987543,0.11141617,54347.0,54346.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1725819987738,0.16827876,54347.0,54346.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1725819989351,0.16827876,54347.0,54345.0,0.01584055]
["bitfinex-derivatives","BTCF0:USTF0",1725819989652,0.16727876,54346.0,54342.0,0.260511]
["bitfinex-derivatives","BTCF0:USTF0",1725819989953,0.20169251,54344.0,54342.0,0.260511]
["bitfinex-derivatives","BTCF0:USTF0",1725819990250,0.16727876,54343.0,54342.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1725819990449,0.17682251,54349.0,54342.0,0.30571398]
["bitfinex-derivatives","BTCF0:USTF0",1725819990450,0.073606,54346.0,54342.0,0.30571398]
["bitfinex-derivatives","BTCF0:USTF0",1725819990647,0.073606,54346.0,54342.0,0.16550968]
["bitfinex-derivatives","BTCF0:USTF0",1725819990953,0.073606,54346.0,54345.0,0.07351603]
["bitfinex-derivatives","BTCF0:USTF0",1725819991147,0.073607,54345.0,54344.0,0.07351603]
["bitfinex-derivatives","BTCF0:USTF0",1725819991348,0.073608,54344.0,54343.0,0.07351603]
["bitfinex-derivatives","BTCF0:USTF0",1725819991652,0.073608,54344.0,54339.0,0.09189868]
["bitfinex-derivatives","BTCF0:USTF0",1725819991653,0.07361,54343.0,54342.0,0.07351603]
["bitfinex-derivatives","BTCF0:USTF0",1725819991853,0.16361,54343.0,54342.0,0.07351603]
["bitfinex-derivatives","BTCF0:USTF0",1725819993051,0.16461,54343.0,54342.0,0.07351603]
["bitfinex-derivatives","BTCF0:USTF0",1725819994451,0.16561,54343.0,54342.0,0.07351603]
["bitfinex-derivatives","BTCF0:USTF0",1725819994661,0.16561,54343.0,54342.0,0.07352469]
["bitfinex-derivatives","BTCF0:USTF0",1725819994954,0.16561,54343.0,54339.0,0.09189868]
["bitfinex-derivatives","BTCF0:USTF0",1725819995147,0.16561,54343.0,54342.0,0.07352407]
["bitfinex-derivatives","BTCF0:USTF0",1725819996648,0.16461,54343.0,54342.0,0.07352407]
["bitfinex-derivatives","BTCF0:USTF0",1725819996847,0.16561,54343.0,54342.0,0.07352407]
["bitfinex-derivatives","BTCF0:USTF0",1725819997557,0.16561,54343.0,54338.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819997558,0.23098332,54343.0,54338.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819997750,0.10998752,54340.0,54338.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725819998859,0.02983193,54339.0,54338.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820000563,0.001,54339.0,54338.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820000753,0.03083193,54339.0,54338.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820001064,0.03183193,54339.0,54338.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820005656,0.002,54339.0,54338.0,0.32211026]
["bitfinex-derivatives","BTCF0:USTF0",1725820006065,0.002,54339.0,54338.0,0.39572626]
["bitfinex-derivatives","BTCF0:USTF0",1725820006363,0.002,54339.0,54338.0,0.30382758]
["bitfinex-derivatives","BTCF0:USTF0",1725820007065,0.002,54339.0,54338.0,0.21382758]
["bitfinex-derivatives","BTCF0:USTF0",1725820007253,0.002,54339.0,54338.0,0.30571909]
["bitfinex-derivatives","BTCF0:USTF0",1725820011072,0.075615,54339.0,54338.0,0.23210309]
["bitfinex-derivatives","BTCF0:USTF0",1725820011569,0.075615,54339.0,54337.0,0.01568727]
["bitfinex-derivatives","BTCF0:USTF0",1725820011764,0.075615,54339.0,54338.0,0.14021144]
["bitfinex-derivatives","BTCF0:USTF0",1725820012166,0.075615,54339.0,54338.0,0.2321271]
["bitfinex-derivatives","BTCF0:USTF0",1725820012364,0.075615,54339.0,54338.0,0.14021144]
["bitfinex-derivatives","BTCF0:USTF0",1725820012766,0.075615,54339.0,54335.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1725820012767,0.14098682,54339.0,54335.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1725820012968,0.06537182,54338.0,54335.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1725820013172,0.02983124,54337.0,54335.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1725820013359,0.02983124,54336.0,54335.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1725820013566,0.02983124,54338.0,54335.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1725820013868,0.02983124,54337.0,54335.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1725820014064,0.02983124,54336.0,54335.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1725820014261,0.02983124,54338.0,54335.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1725820015171,0.001,54336.0,54335.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1725820015365,0.03083124,54336.0,54335.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1725820016075,0.02983124,54336.0,54335.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1725820016375,0.03083124,54336.0,54335.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1725820016673,0.03083061,54336.0,54335.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1725820016874,0.03183061,54336.0,54335.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1725820017277,0.002,54336.0,54335.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1725820017570,0.03754085,54336.0,54335.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1725820017772,0.06737146,54336.0,54335.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1725820018470,0.06737146,54336.0,54335.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1725820020067,0.03183061,54336.0,54335.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1725820020678,0.002,54336.0,54335.0,0.47449611]
["bitfinex-derivatives","BTCF0:USTF0",1725820023081,0.002,54336.0,54335.0,0.30383302]
["bitfinex-derivatives","BTCF0:USTF0",1725820024380,0.002,54336.0,54335.0,0.47449793]
["bitfinex-derivatives","BTCF0:USTF0",1725820025085,0.002,54336.0,54335.0,0.30383302]
["bitfinex-derivatives","BTCF0:USTF0",1725820025276,0.002,54336.0,54335.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1725820025582,0.002,54336.0,54335.0,0.3038356]
["bitfinex-derivatives","BTCF0:USTF0",1725820025773,0.002,54336.0,54335.0,0.47450185]
["bitfinex-derivatives","BTCF0:USTF0",1725820029577,0.002,54336.0,54335.0,0.38450185]
["bitfinex-derivatives","BTCF0:USTF0",1725820030491,0.002,54336.0,54335.0,0.38450136]
["bitfinex-derivatives","BTCF0:USTF0",1725820033580,0.002,54336.0,54335.0,0.47450136]
["bitfinex-derivatives","BTCF0:USTF0",1725820035593,0.002,54336.0,54335.0,0.47449979]
["bitfinex-derivatives","BTCF0:USTF0",1725820035798,0.03183286,54336.0,54335.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1725820035987,0.07689145,54336.0,54335.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1725820036185,0.11243396,54336.0,54335.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1725820037094,0.11243396,54336.0,54335.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1725820042903,0.11243396,54336.0,54335.0,0.38450919]
["bitfinex-derivatives","BTCF0:USTF0",1725820042904,0.002,54336.0,54335.0,0.38450919]
["bitfinex-derivatives","BTCF0:USTF0",1725820047505,0.002,54336.0,54335.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1725820047707,0.002,54336.0,54335.0,0.38451254]
["bitfinex-derivatives","BTCF0:USTF0",1725820050298,0.002,54336.0,54335.0,0.31089254]
["bitfinex-derivatives","BTCF0:USTF0",1725820050299,0.075619,54336.0,54335.0,0.31089254]
["bitfinex-derivatives","BTCF0:USTF0",1725820050500,0.075619,54336.0,54335.0,0.14022043]
["bitfinex-derivatives","BTCF0:USTF0",1725820050697,0.11244242,54336.0,54328.0,0.01617721]
["bitfinex-derivatives","BTCF0:USTF0",1725820050910,0.09,54329.0,54325.0,0.120033]
["bitfinex-derivatives","BTCF0:USTF0",1725820051102,0.06538038,54328.0,54325.0,0.120033]
["bitfinex-derivatives","BTCF0:USTF0",1725820053603,0.06538038,54328.0,54325.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1725820053909,0.11488038,54328.0,54325.0,0.08983719]
["bitfinex-derivatives","BTCF0:USTF0",1725820054207,0.06538038,54327.0,54325.0,0.08983719]
["bitfinex-derivatives","BTCF0:USTF0",1725820055509,0.02983698,54326.0,54325.0,0.08983719]
["bitfinex-derivatives","BTCF0:USTF0",1725820056312,0.11015241,54326.0,54325.0,0.08983719]
["bitfinex-derivatives","BTCF0:USTF0",1725820056704,0.13998939,54326.0,54325.0,0.08983719]
["bitfinex-derivatives","BTCF0:USTF0",1725820056905,0.14098939,54326.0,54325.0,0.08983719]
["bitfinex-derivatives","BTCF0:USTF0",1725820057619,0.14198939,54326.0,54325.0,0.08983719]
["bitfinex-derivatives","BTCF0:USTF0",1725820057816,0.002,54326.0,54325.0,0.23007591]
["bitfinex-derivatives","BTCF0:USTF0",1725820058610,0.002,54326.0,54325.0,0.32195384]
["bitfinex-derivatives","BTCF0:USTF0",1725820059010,0.002,54326.0,54325.0,0.08983719]
["bitfinex-derivatives","BTCF0:USTF0",1725820060116,0.092,54326.0,54325.0,0.01620419]
["bitfinex-derivatives","BTCF0:USTF0",1725820060314,0.092,54326.0,54324.0,0.09187793]
["bitfinex-derivatives","BTCF0:USTF0",1725820060508,0.092,54326.0,54323.0,0.09187793]
["bitfinex-derivatives","BTCF0:USTF0",1725820061315,0.091,54326.0,54323.0,0.09187793]
["bitfinex-derivatives","BTCF0:USTF0",1725820061616,0.092,54326.0,54323.0,0.09187793]
["bitfinex-derivatives","BTCF0:USTF0",1725820061814,0.092,54326.0,54323.0,0.10776538]
["bitfinex-derivatives","BTCF0:USTF0",1725820063416,0.092,54326.0,54323.0,0.01588745]
["bitfinex-derivatives","BTCF0:USTF0",1725820063628,0.092,54326.0,54322.0,0.16551593]
["bitfinex-derivatives","BTCF0:USTF0",1725820064214,0.092,54326.0,54324.0,0.09187793]
["bitfinex-derivatives","BTCF0:USTF0",1725820064722,0.092,54326.0,54323.0,0.09187793]
["bitfinex-derivatives","BTCF0:USTF0",1725820064918,0.09,54324.0,54323.0,0.07345689]
["bitfinex-derivatives","BTCF0:USTF0",1725820065109,0.09,54324.0,54319.0,0.09187793]
["bitfinex-derivatives","BTCF0:USTF0",1725820065110,0.09,54324.0,54322.0,0.07345689]
["bitfinex-derivatives","BTCF0:USTF0",1725820065315,0.073638,54322.0,54321.0,0.07345689]
["bitfinex-derivatives","BTCF0:USTF0",1725820066414,0.073638,54322.0,54320.0,0.07345689]
["bitfinex-derivatives","BTCF0:USTF0",1725820066612,0.074638,54322.0,54320.0,0.07345689]
["bitfinex-derivatives","BTCF0:USTF0",1725820066810,0.001,54322.0,54321.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1725820068718,0.002,54322.0,54318.0,0.15719078]
["bitfinex-derivatives","BTCF0:USTF0",1725820069128,0.075639,54322.0,54318.0,0.15719078]
["bitfinex-derivatives","BTCF0:USTF0",1725820069919,0.075639,54322.0,54318.0,0.06531285]
["bitfinex-derivatives","BTCF0:USTF0",1725820070629,0.074639,54322.0,54318.0,0.15719078]
["bitfinex-derivatives","BTCF0:USTF0",1725820070831,0.075639,54322.0,54318.0,0.15719078]
["bitfinex-derivatives","BTCF0:USTF0",1725820071428,0.075639,54322.0,54318.0,0.06531285]
["bitfinex-derivatives","BTCF0:USTF0",1725820072727,0.075639,54322.0,54321.0,0.05508003]
["bitfinex-derivatives","BTCF0:USTF0",1725820073919,0.074639,54322.0,54321.0,0.05508003]
["bitfinex-derivatives","BTCF0:USTF0",1725820074121,0.075639,54322.0,54321.0,0.05508003]
["bitfinex-derivatives","BTCF0:USTF0",1725820075833,0.075639,54322.0,54318.0,0.06531285]
["bitfinex-derivatives","BTCF0:USTF0",1725820076032,0.075639,54322.0,54321.0,0.05509815]
["bitfinex-derivatives","BTCF0:USTF0",1725820076924,0.074639,54322.0,54321.0,0.05509815]
["bitfinex-derivatives","BTCF0:USTF0",1725820077235,0.075639,54322.0,54318.0,0.06531285]
["bitfinex-derivatives","BTCF0:USTF0",1725820077527,0.09,54321.0,54318.0,0.06531285]
["bitfinex-derivatives","BTCF0:USTF0",1725820078127,0.073642,54319.0,54318.0,0.06531285]
["bitfinex-derivatives","BTCF0:USTF0",1725820080036,0.074642,54319.0,54318.0,0.06531285]
["bitfinex-derivatives","BTCF0:USTF0",1725820080722,0.075642,54319.0,54318.0,0.31602234]
["bitfinex-derivatives","BTCF0:USTF0",1725820082134,0.002,54319.0,54318.0,0.31602234]
["bitfinex-derivatives","BTCF0:USTF0",1725820085634,0.002,54319.0,54318.0,0.20557376]
["bitfinex-derivatives","BTCF0:USTF0",1725820085840,0.002,54319.0,54318.0,0.31602234]
["bitfinex-derivatives","BTCF0:USTF0",1725820087036,0.002,54319.0,54318.0,0.20557376]
["bitfinex-derivatives","BTCF0:USTF0",1725820087430,0.002,54319.0,54318.0,0.31602234]
["bitfinex-derivatives","BTCF0:USTF0",1725820088528,0.002,54319.0,54318.0,0.20557376]
["bitfinex-derivatives","BTCF0:USTF0",1725820088934,0.002,54319.0,54318.0,0.31597218]
["bitfinex-derivatives","BTCF0:USTF0",1725820090642,0.002,54319.0,54318.0,0.20557376]
["bitfinex-derivatives","BTCF0:USTF0",1725820091042,0.001,54319.0,54318.0,0.31597218]
["bitfinex-derivatives","BTCF0:USTF0",1725820091233,0.002,54319.0,54318.0,0.31597218]
["bitfinex-derivatives","BTCF0:USTF0",1725820093742,0.002,54319.0,54318.0,0.31596968]
["bitfinex-derivatives","BTCF0:USTF0",1725820094441,0.002,54319.0,54318.0,0.20557126]
["bitfinex-derivatives","BTCF0:USTF0",1725820098744,0.002,54319.0,54318.0,0.06531285]
["bitfinex-derivatives","BTCF0:USTF0",1725820099045,0.002,54319.0,54318.0,0.20557131]
["bitfinex-derivatives","BTCF0:USTF0",1725820099547,0.002,54319.0,54318.0,0.37628972]
["bitfinex-derivatives","BTCF0:USTF0",1725820100833,0.002,54319.0,54318.0,0.14025846]
["bitfinex-derivatives","BTCF0:USTF0",1725820101139,0.0474,54319.0,54318.0,0.14025846]
["bitfinex-derivatives","BTCF0:USTF0",1725820101450,0.0474,54319.0,54318.0,0.23231195]
["bitfinex-derivatives","BTCF0:USTF0",1725820101651,0.002,54319.0,54318.0,0.23231195]
["bitfinex-derivatives","BTCF0:USTF0",1725820102935,0.002,54319.0,54318.0,0.1402653]
["bitfinex-derivatives","BTCF0:USTF0",1725820104544,0.001,54319.0,54318.0,0.1402653]
["bitfinex-derivatives","BTCF0:USTF0",1725820107750,0.001,54319.0,54318.0,0.14026199]
["bitfinex-derivatives","BTCF0:USTF0",1725820117653,0.001,54319.0,54318.0,0.25071336]
["bitfinex-derivatives","BTCF0:USTF0",1725820122753,0.001,54319.0,54318.0,0.14026199]
["bitfinex-derivatives","BTCF0:USTF0",1725820123753,0.001,54319.0,54318.0,0.14026227]
["bitfinex-derivatives","BTCF0:USTF0",1725820125060,0.001,54319.0,54318.0,0.25071364]
["bitfinex-derivatives","BTCF0:USTF0",1725820125862,0.001,54319.0,54317.0,0.19105831]
["bitfinex-derivatives","BTCF0:USTF0",1725820125863,0.03084069,54319.0,54317.0,0.19105831]
["bitfinex-derivatives","BTCF0:USTF0",1725820126060,0.02984069,54318.0,54317.0,0.19105831]
["bitfinex-derivatives","BTCF0:USTF0",1725820127163,0.001,54319.0,54317.0,0.19105831]
["bitfinex-derivatives","BTCF0:USTF0",1725820127466,0.02984069,54318.0,54317.0,0.19105831]
["bitfinex-derivatives","BTCF0:USTF0",1725820127761,0.03084069,54318.0,54317.0,0.19105831]
["bitfinex-derivatives","BTCF0:USTF0",1725820128663,0.03084069,54318.0,54317.0,0.13582957]
["bitfinex-derivatives","BTCF0:USTF0",1725820129369,0.03084069,54318.0,54317.0,0.19106488]
["bitfinex-derivatives","BTCF0:USTF0",1725820131261,0.03084069,54318.0,54317.0,0.13582957]
["bitfinex-derivatives","BTCF0:USTF0",1725820131466,0.03084069,54318.0,54317.0,0.19106488]
["bitfinex-derivatives","BTCF0:USTF0",1725820131871,0.03084069,54318.0,54317.0,0.13582957]
["bitfinex-derivatives","BTCF0:USTF0",1725820132869,0.001,54318.0,54317.0,0.38654036]
["bitfinex-derivatives","BTCF0:USTF0",1725820133072,0.001,54318.0,54317.0,0.47654036]
["bitfinex-derivatives","BTCF0:USTF0",1725820133665,0.001,54318.0,54317.0,0.36608899]
["bitfinex-derivatives","BTCF0:USTF0",1725820138466,0.001,54318.0,54317.0,0.36608905]
["bitfinex-derivatives","BTCF0:USTF0",1725820141078,0.03084146,54318.0,54317.0,0.22582957]
["bitfinex-derivatives","BTCF0:USTF0",1725820142180,0.03084149,54318.0,54317.0,0.22582957]
["bitfinex-derivatives","BTCF0:USTF0",1725820142579,0.001,54318.0,54317.0,0.22582957]
["bitfinex-derivatives","BTCF0:USTF0",1725820144287,0.03084023,54318.0,54317.0,0.28107153]
["bitfinex-derivatives","BTCF0:USTF0",1725820144588,0.03084023,54318.0,54317.0,0.22582957]
["bitfinex-derivatives","BTCF0:USTF0",1725820145682,0.03084023,54318.0,54317.0,0.15218457]
["bitfinex-derivatives","BTCF0:USTF0",1725820146177,0.03084023,54318.0,54317.0,0.20743021]
["bitfinex-derivatives","BTCF0:USTF0",1725820146382,0.03084023,54318.0,54317.0,0.21343021]
["bitfinex-derivatives","BTCF0:USTF0",1725820146784,0.03184023,54318.0,54317.0,0.21343021]
["bitfinex-derivatives","BTCF0:USTF0",1725820147284,0.03184023,54318.0,54317.0,0.15818457]
["bitfinex-derivatives","BTCF0:USTF0",1725820148088,0.002,54318.0,54317.0,0.46915427]
["bitfinex-derivatives","BTCF0:USTF0",1725820148289,0.002,54318.0,54317.0,0.2984398]
["bitfinex-derivatives","BTCF0:USTF0",1725820151978,0.002,54318.0,54317.0,0.29844061]
["bitfinex-derivatives","BTCF0:USTF0",1725820154281,0.002,54318.0,54317.0,0.37208561]
["bitfinex-derivatives","BTCF0:USTF0",1725820154595,0.002,54318.0,54317.0,0.54280094]
["bitfinex-derivatives","BTCF0:USTF0",1725820156889,0.002,54318.0,54317.0,0.37208561]
["bitfinex-derivatives","BTCF0:USTF0",1725820157090,0.002,54318.0,54317.0,0.3720885]
["bitfinex-derivatives","BTCF0:USTF0",1725820157590,0.002,54318.0,54317.0,0.54280739]
["bitfinex-derivatives","BTCF0:USTF0",1725820158591,0.002,54318.0,54317.0,0.3720885]
["bitfinex-derivatives","BTCF0:USTF0",1725820160691,0.002,54318.0,54317.0,0.2820885]
["bitfinex-derivatives","BTCF0:USTF0",1725820161004,0.002,54318.0,54317.0,0.3720885]
["bitfinex-derivatives","BTCF0:USTF0",1725820161998,0.002,54318.0,54317.0,0.37208849]
["bitfinex-derivatives","BTCF0:USTF0",1725820163095,0.002,54318.0,54317.0,0.23182957]
["bitfinex-derivatives","BTCF0:USTF0",1725820163096,0.06739383,54318.0,54317.0,0.23182957]
["bitfinex-derivatives","BTCF0:USTF0",1725820163390,0.06639383,54318.0,54317.0,0.23682957]
["bitfinex-derivatives","BTCF0:USTF0",1725820163591,0.06739383,54318.0,54317.0,0.23682957]
["bitfinex-derivatives","BTCF0:USTF0",1725820163800,0.12877399,54329.0,54322.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1725820164098,0.073629,54329.0,54328.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820164398,0.06538074,54329.0,54328.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820166101,0.02983531,54329.0,54328.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820166290,0.02983531,54334.0,54328.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820166593,0.02983531,54334.0,54323.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725820166594,0.11315526,54329.0,54323.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725820166799,0.11815807,54329.0,54328.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1725820166996,0.03783392,54329.0,54328.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1725820167187,0.03783392,54329.0,54328.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1725820167594,0.03783392,54329.0,54328.0,0.21343]
["bitfinex-derivatives","BTCF0:USTF0",1725820167891,0.03383392,54329.0,54328.0,0.21243]
["bitfinex-derivatives","BTCF0:USTF0",1725820168090,0.03383392,54329.0,54328.0,1.36463]
["bitfinex-derivatives","BTCF0:USTF0",1725820168295,0.03083392,54329.0,54328.0,1.36463]
["bitfinex-derivatives","BTCF0:USTF0",1725820168493,0.001,54329.0,54328.0,1.27463]
["bitfinex-derivatives","BTCF0:USTF0",1725820168694,0.001,54329.0,54328.0,1.36463]
["bitfinex-derivatives","BTCF0:USTF0",1725820169096,0.001,54329.0,54328.0,1.36863]
["bitfinex-derivatives","BTCF0:USTF0",1725820169401,0.11015807,54332.0,54329.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1725820169589,0.11015807,54332.0,54331.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820170695,0.11015807,54332.0,54331.0,0.163626]
["bitfinex-derivatives","BTCF0:USTF0",1725820170907,0.11115807,54332.0,54331.0,0.163626]
["bitfinex-derivatives","BTCF0:USTF0",1725820171398,0.11315807,54332.0,54331.0,0.163626]
["bitfinex-derivatives","BTCF0:USTF0",1725820171801,0.11315807,54332.0,54331.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1725820172101,0.003,54332.0,54331.0,0.163626]
["bitfinex-derivatives","BTCF0:USTF0",1725820174095,0.003,54332.0,54331.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1725820174308,0.003,54332.0,54331.0,0.163626]
["bitfinex-derivatives","BTCF0:USTF0",1725820174794,0.003,54332.0,54331.0,0.17956594]
["bitfinex-derivatives","BTCF0:USTF0",1725820181006,0.03283391,54332.0,54331.0,0.17956594]
["bitfinex-derivatives","BTCF0:USTF0",1725820181197,0.06266782,54332.0,54331.0,0.17956594]
["bitfinex-derivatives","BTCF0:USTF0",1725820181595,0.09821246,54332.0,54331.0,0.17956594]
["bitfinex-derivatives","BTCF0:USTF0",1725820181799,0.06266782,54332.0,54331.0,0.10593994]
["bitfinex-derivatives","BTCF0:USTF0",1725820182197,0.06266782,54332.0,54331.0,0.01593994]
["bitfinex-derivatives","BTCF0:USTF0",1725820182509,0.06266782,54332.0,54327.0,0.52788248]
["bitfinex-derivatives","BTCF0:USTF0",1725820182510,0.07363,54328.0,54327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820182713,0.07363,54328.0,54324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820182714,0.10346391,54328.0,54324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820182912,0.1099129,54325.0,54324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820183211,0.02983391,54325.0,54324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820183407,0.02983391,54327.0,54324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820183610,0.02483391,54326.0,54324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820183996,0.02483391,54326.0,54324.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725820184401,0.06038301,54326.0,54324.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725820184795,0.001,54325.0,54324.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725820184999,0.0365491,54325.0,54324.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725820185412,0.001,54325.0,54324.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725820186305,0.001,54325.0,54324.0,0.11848119]
["bitfinex-derivatives","BTCF0:USTF0",1725820186500,0.001,54326.0,54324.0,0.11848119]
["bitfinex-derivatives","BTCF0:USTF0",1725820187409,0.001,54325.0,54324.0,0.11648119]
["bitfinex-derivatives","BTCF0:USTF0",1725820188317,0.001,54326.0,54324.0,0.02648119]
["bitfinex-derivatives","BTCF0:USTF0",1725820189811,0.001,54325.0,54324.0,0.02848119]
["bitfinex-derivatives","BTCF0:USTF0",1725820190508,0.001,54326.0,54324.0,0.02848119]
["bitfinex-derivatives","BTCF0:USTF0",1725820190713,0.001,54326.0,54324.0,0.12022755]
["bitfinex-derivatives","BTCF0:USTF0",1725820191311,0.18786775,54327.0,54325.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820192702,0.18786775,54327.0,54325.0,0.18174636]
["bitfinex-derivatives","BTCF0:USTF0",1725820192913,0.18786775,54327.0,54325.0,0.09174636]
["bitfinex-derivatives","BTCF0:USTF0",1725820193212,0.001,54326.0,54325.0,0.09174636]
["bitfinex-derivatives","BTCF0:USTF0",1725820193518,0.03654942,54326.0,54324.0,0.11848119]
["bitfinex-derivatives","BTCF0:USTF0",1725820193714,0.18786775,54327.0,54325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725820194015,0.18886775,54327.0,54325.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725820194618,0.001,54326.0,54325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725820194918,0.073634,54325.0,54313.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725820195116,0.11010726,54320.0,54315.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820195412,0.11010726,54319.0,54315.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820195806,0.073644,54318.0,54315.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820196419,0.063644,54318.0,54315.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820197002,0.064644,54318.0,54315.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725820197905,0.065644,54318.0,54315.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725820198616,0.02984235,54317.0,54315.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725820199914,0.03084235,54317.0,54315.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725820200107,0.02984235,54316.0,54315.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725820200519,0.002,54317.0,54315.0,0.23126436]
["bitfinex-derivatives","BTCF0:USTF0",1725820200820,0.002,54317.0,54316.0,0.2321112]
["bitfinex-derivatives","BTCF0:USTF0",1725820201315,0.001,54317.0,54316.0,0.2321112]
["bitfinex-derivatives","BTCF0:USTF0",1725820201619,0.001,54317.0,54316.0,0.09184684]
["bitfinex-derivatives","BTCF0:USTF0",1725820201814,0.001,54317.0,54315.0,0.18284684]
["bitfinex-derivatives","BTCF0:USTF0",1725820202010,0.001,54317.0,54315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820202011,0.073646,54316.0,54315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820202315,0.163646,54316.0,54315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820202514,0.001,54317.0,54315.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725820202910,0.001,54316.0,54315.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725820203517,0.001,54316.0,54315.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725820204922,0.002,54316.0,54315.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725820205124,0.002,54316.0,54315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725820205317,0.002,54316.0,54315.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725820205725,0.002,54316.0,54315.0,0.32710919]
["bitfinex-derivatives","BTCF0:USTF0",1725820209521,0.002,54316.0,54315.0,0.23526235]
["bitfinex-derivatives","BTCF0:USTF0",1725820209825,0.002,54316.0,54315.0,0.14526235]
["bitfinex-derivatives","BTCF0:USTF0",1725820210024,0.002,54316.0,54315.0,0.23526235]
["bitfinex-derivatives","BTCF0:USTF0",1725820214631,0.002,54316.0,54315.0,0.23526348]
["bitfinex-derivatives","BTCF0:USTF0",1725820215629,0.002,54316.0,54315.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725820215829,0.002,54316.0,54315.0,0.168648]
["bitfinex-derivatives","BTCF0:USTF0",1725820216036,0.11201867,54316.0,54315.0,0.168648]
["bitfinex-derivatives","BTCF0:USTF0",1725820216327,0.03184235,54316.0,54315.0,1.320968]
["bitfinex-derivatives","BTCF0:USTF0",1725820219323,0.03183862,54316.0,54315.0,1.320968]
["bitfinex-derivatives","BTCF0:USTF0",1725820221524,0.03183862,54316.0,54315.0,0.720968]
["bitfinex-derivatives","BTCF0:USTF0",1725820222830,0.03183862,54316.0,54315.0,0.168648]
["bitfinex-derivatives","BTCF0:USTF0",1725820223035,0.03183862,54316.0,54315.0,0.720968]
["bitfinex-derivatives","BTCF0:USTF0",1725820223428,0.14185729,54316.0,54315.0,0.168648]
["bitfinex-derivatives","BTCF0:USTF0",1725820223634,0.002,54316.0,54315.0,1.03192266]
["bitfinex-derivatives","BTCF0:USTF0",1725820223932,0.002,54316.0,54315.0,0.47960266]
["bitfinex-derivatives","BTCF0:USTF0",1725820224137,0.002,54316.0,54315.0,1.03192266]
["bitfinex-derivatives","BTCF0:USTF0",1725820224336,0.002,54316.0,54315.0,0.47960801]
["bitfinex-derivatives","BTCF0:USTF0",1725820224939,0.002,54316.0,54315.0,1.03192801]
["bitfinex-derivatives","BTCF0:USTF0",1725820225730,0.0482,54327.0,54319.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1725820226040,0.0482,54327.0,54324.0,0.18194548]
["bitfinex-derivatives","BTCF0:USTF0",1725820226838,0.0482,54327.0,54325.0,0.09194548]
["bitfinex-derivatives","BTCF0:USTF0",1725820227037,0.0492,54327.0,54324.0,0.18194548]
["bitfinex-derivatives","BTCF0:USTF0",1725820227543,0.0532,54327.0,54324.0,0.18194548]
["bitfinex-derivatives","BTCF0:USTF0",1725820227842,0.005,54327.0,54324.0,0.18194548]
["bitfinex-derivatives","BTCF0:USTF0",1725820228040,0.005,54327.0,54326.0,0.09194548]
["bitfinex-derivatives","BTCF0:USTF0",1725820228241,0.005,54327.0,54326.0,0.30581565]
["bitfinex-derivatives","BTCF0:USTF0",1725820228437,0.005,54327.0,54326.0,0.32420474]
["bitfinex-derivatives","BTCF0:USTF0",1725820228638,0.004,54327.0,54326.0,0.32420474]
["bitfinex-derivatives","BTCF0:USTF0",1725820228941,0.005,54327.0,54326.0,0.32420474]
["bitfinex-derivatives","BTCF0:USTF0",1725820229135,0.006,54327.0,54326.0,0.21387017]
["bitfinex-derivatives","BTCF0:USTF0",1725820229445,0.008,54327.0,54326.0,0.21387017]
["bitfinex-derivatives","BTCF0:USTF0",1725820229637,0.003,54327.0,54326.0,0.32412411]
["bitfinex-derivatives","BTCF0:USTF0",1725820229832,0.003,54327.0,54326.0,0.32512411]
["bitfinex-derivatives","BTCF0:USTF0",1725820229833,0.009,54327.0,54326.0,0.32512411]
["bitfinex-derivatives","BTCF0:USTF0",1725820230240,0.009,54327.0,54326.0,0.23096453]
["bitfinex-derivatives","BTCF0:USTF0",1725820230435,0.009,54327.0,54326.0,0.34121857]
["bitfinex-derivatives","BTCF0:USTF0",1725820230648,0.009,54327.0,54326.0,0.09072736]
["bitfinex-derivatives","BTCF0:USTF0",1725820233342,0.11001867,54336.0,54326.0,1.16929436]
["bitfinex-derivatives","BTCF0:USTF0",1725820233531,0.0457,54339.0,54333.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820233532,0.02983047,54335.0,54333.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820233733,0.02983047,54335.0,54326.0,0.01709436]
["bitfinex-derivatives","BTCF0:USTF0",1725820233734,0.15571867,54339.0,54334.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725820233930,0.02982915,54338.0,54334.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725820234135,0.02982871,54337.0,54334.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725820234335,0.21117868,54340.0,54338.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1725820234541,0.1,54340.0,54338.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1725820234742,0.1,54340.0,54339.0,0.163615]
["bitfinex-derivatives","BTCF0:USTF0",1725820234939,0.12982831,54340.0,54339.0,0.163615]
["bitfinex-derivatives","BTCF0:USTF0",1725820235545,0.1,54340.0,54339.0,0.163615]
["bitfinex-derivatives","BTCF0:USTF0",1725820236251,0.123,54340.0,54339.0,0.164615]
["bitfinex-derivatives","BTCF0:USTF0",1725820237140,0.123,54340.0,54339.0,0.18062155]
["bitfinex-derivatives","BTCF0:USTF0",1725820241041,0.123,54340.0,54339.0,0.01700655]
["bitfinex-derivatives","BTCF0:USTF0",1725820241245,0.123,54340.0,54339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820241853,0.213,54340.0,54339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820242037,0.286614,54340.0,54339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820243749,0.30227036,54340.0,54339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820245746,0.30227036,54340.0,54335.0,0.08190001]
["bitfinex-derivatives","BTCF0:USTF0",1725820245747,0.94765775,54340.0,54335.0,0.08190001]
["bitfinex-derivatives","BTCF0:USTF0",1725820245943,0.16471347,54338.0,54332.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820246147,0.14641273,54335.0,54332.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820246355,0.08060571,54334.0,54332.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820246655,0.14641273,54334.0,54332.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820247155,0.073625,54332.0,54317.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725820247458,0.12811228,54327.0,54322.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820247755,0.12811228,54325.0,54322.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820247939,0.03554454,54325.0,54324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820248140,0.06538847,54325.0,54324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820248358,0.03554963,54325.0,54324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820248556,0.06538847,54325.0,54324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820248851,0.10918463,54325.0,54324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820249152,0.20174509,54325.0,54324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820249347,0.26813356,54325.0,54324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820249858,0.26813356,54325.0,54324.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725820250362,0.26813356,54325.0,54324.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725820250747,0.18509171,54325.0,54324.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725820251655,0.18509171,54325.0,54324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820251859,0.18409171,54325.0,54324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820252047,0.18409171,54325.0,54322.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820252257,0.25585357,54324.0,54322.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820253345,0.25585357,54324.0,54322.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725820253751,0.073635,54325.0,54322.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725820254255,0.08980999,54325.0,54322.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725820254759,0.001,54324.0,54322.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725820255550,0.08980999,54325.0,54322.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725820255749,0.08980999,54325.0,54322.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820255950,0.08980999,54325.0,54322.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725820256361,0.08980999,54325.0,54322.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820256551,0.08980999,54325.0,54322.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725820258963,0.18617499,54325.0,54322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820260060,0.073637,54323.0,54322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820261165,0.07364,54321.0,54318.0,0.0549601]
["bitfinex-derivatives","BTCF0:USTF0",1725820261561,0.07364,54321.0,54317.0,0.0549601]
["bitfinex-derivatives","BTCF0:USTF0",1725820262660,0.07364,54321.0,54318.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1725820263061,0.07364,54321.0,54318.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820263367,0.07464,54321.0,54318.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820263954,0.073642,54320.0,54318.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820264155,0.073644,54318.0,54317.0,0.0609601]
["bitfinex-derivatives","BTCF0:USTF0",1725820264551,0.073644,54318.0,54317.0,0.06096809]
["bitfinex-derivatives","BTCF0:USTF0",1725820265357,0.068644,54318.0,54317.0,0.05496809]
["bitfinex-derivatives","BTCF0:USTF0",1725820265668,0.001,54321.0,54315.0,0.24327463]
["bitfinex-derivatives","BTCF0:USTF0",1725820265963,0.073641,54320.0,54318.0,0.05497396]
["bitfinex-derivatives","BTCF0:USTF0",1725820266851,0.073641,54320.0,54319.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820267558,0.073641,54320.0,54319.0,0.22497396]
["bitfinex-derivatives","BTCF0:USTF0",1725820268449,0.074641,54320.0,54319.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725820268958,0.10448209,54320.0,54319.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725820269462,0.06639341,54320.0,54319.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725820269657,0.03084109,54320.0,54319.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725820269967,0.03084109,54320.0,54319.0,0.18921152]
["bitfinex-derivatives","BTCF0:USTF0",1725820270463,0.14078914,54320.0,54319.0,0.18921152]
["bitfinex-derivatives","BTCF0:USTF0",1725820271452,0.03084109,54320.0,54319.0,0.18921152]
["bitfinex-derivatives","BTCF0:USTF0",1725820272165,0.03084109,54320.0,54319.0,0.10921152]
["bitfinex-derivatives","BTCF0:USTF0",1725820272866,0.03084109,54320.0,54319.0,0.15611152]
["bitfinex-derivatives","BTCF0:USTF0",1725820274272,0.06639011,54320.0,54319.0,0.15611152]
["bitfinex-derivatives","BTCF0:USTF0",1725820275870,0.001,54320.0,54319.0,0.31668353]
["bitfinex-derivatives","BTCF0:USTF0",1725820276075,0.001,54320.0,54319.0,0.40668353]
["bitfinex-derivatives","BTCF0:USTF0",1725820276260,0.001,54320.0,54319.0,0.40668529]
["bitfinex-derivatives","BTCF0:USTF0",1725820276460,0.001,54320.0,54319.0,0.29635778]
["bitfinex-derivatives","BTCF0:USTF0",1725820277673,0.001,54320.0,54319.0,0.4670621]
["bitfinex-derivatives","BTCF0:USTF0",1725820279382,0.001,54320.0,54319.0,0.29635778]
["bitfinex-derivatives","BTCF0:USTF0",1725820279568,0.001,54320.0,54319.0,0.46706694]
["bitfinex-derivatives","BTCF0:USTF0",1725820281159,0.001,54320.0,54319.0,0.45085542]
["bitfinex-derivatives","BTCF0:USTF0",1725820281363,0.001,54320.0,54319.0,0.28014626]
["bitfinex-derivatives","BTCF0:USTF0",1725820283575,0.001,54320.0,54319.0,0.45085749]
["bitfinex-derivatives","BTCF0:USTF0",1725820283782,0.11123804,54320.0,54319.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1725820283987,0.14107797,54320.0,54319.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1725820284588,0.14207797,54320.0,54319.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1725820284787,0.14107797,54320.0,54319.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1725820284990,0.14207797,54320.0,54319.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1725820285282,0.03183993,54320.0,54319.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1725820285679,0.03083993,54320.0,54319.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1725820286278,0.03083854,54320.0,54319.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1725820288088,0.03083854,54320.0,54319.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1725820290880,0.001,54320.0,54319.0,0.45784755]
["bitfinex-derivatives","BTCF0:USTF0",1725820291886,0.001,54320.0,54319.0,0.53148955]
["bitfinex-derivatives","BTCF0:USTF0",1725820296186,0.001,54320.0,54319.0,0.39124472]
["bitfinex-derivatives","BTCF0:USTF0",1725820296387,0.13863107,54327.0,54319.0,0.53149029]
["bitfinex-derivatives","BTCF0:USTF0",1725820296591,0.13863107,54327.0,54326.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820296792,0.13863107,54327.0,54326.0,0.18201966]
["bitfinex-derivatives","BTCF0:USTF0",1725820297093,0.11023804,54337.0,54326.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820297397,0.3731,54338.0,54330.0,0.18201966]
["bitfinex-derivatives","BTCF0:USTF0",1725820297398,0.122727,54331.0,54330.0,0.18201966]
["bitfinex-derivatives","BTCF0:USTF0",1725820297692,0.3731,54338.0,54330.0,0.18201966]
["bitfinex-derivatives","BTCF0:USTF0",1725820297693,0.07362,54336.0,54330.0,0.23024559]
["bitfinex-derivatives","BTCF0:USTF0",1725820297881,0.07362,54336.0,54334.0,0.0920029]
["bitfinex-derivatives","BTCF0:USTF0",1725820298190,0.01566104,54337.0,54335.0,0.0920029]
["bitfinex-derivatives","BTCF0:USTF0",1725820298393,0.1994,54340.0,54329.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725820298394,0.1,54340.0,54337.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1725820298600,0.1,54340.0,54339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820298783,0.1,54340.0,54339.0,0.23020881]
["bitfinex-derivatives","BTCF0:USTF0",1725820298988,0.1,54340.0,54339.0,0.14020881]
["bitfinex-derivatives","BTCF0:USTF0",1725820299389,0.1,54340.0,54339.0,0.32202941]
["bitfinex-derivatives","BTCF0:USTF0",1725820299585,0.114,54340.0,54339.0,0.32202941]
["bitfinex-derivatives","BTCF0:USTF0",1725820300497,0.114,54340.0,54338.0,0.1414206]
["bitfinex-derivatives","BTCF0:USTF0",1725820300684,0.114,54340.0,54339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820301291,0.125,54340.0,54339.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725820302082,0.125,54340.0,54339.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725820303286,0.125,54340.0,54339.0,0.16536953]
["bitfinex-derivatives","BTCF0:USTF0",1725820304089,0.125,54340.0,54339.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725820305993,0.23542477,54340.0,54339.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725820307389,0.30903877,54340.0,54339.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725820308489,0.32486714,54340.0,54339.0,0.08280001]
["bitfinex-derivatives","BTCF0:USTF0",1725820308799,0.50130614,54340.0,54339.0,0.08280001]
["bitfinex-derivatives","BTCF0:USTF0",1725820308996,0.54636098,54340.0,54339.0,0.08280001]
["bitfinex-derivatives","BTCF0:USTF0",1725820310299,0.38134204,54340.0,54339.0,0.08280001]
["bitfinex-derivatives","BTCF0:USTF0",1725820310794,0.38134369,54340.0,54339.0,0.08280001]
["bitfinex-derivatives","BTCF0:USTF0",1725820310997,0.54635334,54340.0,54339.0,0.08280001]
["bitfinex-derivatives","BTCF0:USTF0",1725820311195,0.38134369,54340.0,54339.0,0.08280001]
["bitfinex-derivatives","BTCF0:USTF0",1725820311702,0.38134369,54340.0,54339.0,0.07452001]
["bitfinex-derivatives","BTCF0:USTF0",1725820312897,0.56469005,54340.0,54339.0,0.07452001]
["bitfinex-derivatives","BTCF0:USTF0",1725820313895,0.21444237,54340.0,54339.0,0.07452001]
["bitfinex-derivatives","BTCF0:USTF0",1725820316518,0.21444237,54340.0,54339.0,0.12952023]
["bitfinex-derivatives","BTCF0:USTF0",1725820317595,0.20044237,54340.0,54339.0,0.12852023]
["bitfinex-derivatives","BTCF0:USTF0",1725820317789,0.18944237,54340.0,54339.0,0.12752023]
["bitfinex-derivatives","BTCF0:USTF0",1725820318005,0.19344237,54340.0,54339.0,0.1275599]
["bitfinex-derivatives","BTCF0:USTF0",1725820318204,0.19344237,54340.0,54339.0,0.07252001]
["bitfinex-derivatives","BTCF0:USTF0",1725820318408,0.19344237,54340.0,54339.0,0.07352001]
["bitfinex-derivatives","BTCF0:USTF0",1725820318615,0.19244237,54340.0,54339.0,0.07352001]
["bitfinex-derivatives","BTCF0:USTF0",1725820320806,0.25881798,54340.0,54339.0,0.07352001]
["bitfinex-derivatives","BTCF0:USTF0",1725820321002,0.25881798,54340.0,54339.0,0.07252001]
["bitfinex-derivatives","BTCF0:USTF0",1725820321203,0.82728398,54340.0,54322.0,0.05506478]
["bitfinex-derivatives","BTCF0:USTF0",1725820321500,0.11006516,54334.0,54330.0,0.163627]
["bitfinex-derivatives","BTCF0:USTF0",1725820321700,0.09,54338.0,54330.0,0.163627]
["bitfinex-derivatives","BTCF0:USTF0",1725820321701,0.13989813,54333.0,54330.0,0.163627]
["bitfinex-derivatives","BTCF0:USTF0",1725820321895,0.02983297,54332.0,54330.0,0.163627]
["bitfinex-derivatives","BTCF0:USTF0",1725820322095,0.02983297,54331.0,54330.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1725820322297,0.21352474,54332.0,54331.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820322502,0.21352476,54332.0,54331.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820322901,0.1034596,54332.0,54331.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820323201,0.13900618,54332.0,54331.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820324115,0.06538118,54332.0,54328.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1725820324408,0.06338426,54331.0,54328.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1725820324615,0.06338426,54330.0,54328.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1725820324913,0.02283692,54329.0,54328.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1725820325106,0.001,54331.0,54328.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1725820325309,0.001,54331.0,54330.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820325510,0.073626,54331.0,54330.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820326807,0.073629,54329.0,54328.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1725820327016,0.163629,54329.0,54328.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1725820327203,0.163629,54329.0,54328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725820327401,0.2919978,54329.0,54328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725820328214,0.2919978,54329.0,54328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820328415,0.2919978,54329.0,54324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820328416,0.073634,54325.0,54324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820328912,0.073634,54325.0,54324.0,0.32206995]
["bitfinex-derivatives","BTCF0:USTF0",1725820329208,0.073634,54325.0,54324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820329410,0.073637,54323.0,54322.0,0.0918496]
["bitfinex-derivatives","BTCF0:USTF0",1725820329810,0.073638,54322.0,54321.0,0.1818496]
["bitfinex-derivatives","BTCF0:USTF0",1725820330003,0.073638,54322.0,54321.0,0.32210162]
["bitfinex-derivatives","BTCF0:USTF0",1725820330200,0.073638,54322.0,54321.0,0.1818496]
["bitfinex-derivatives","BTCF0:USTF0",1725820330402,0.073638,54322.0,54321.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820330703,0.073638,54322.0,54321.0,0.1818496]
["bitfinex-derivatives","BTCF0:USTF0",1725820330909,0.069638,54322.0,54321.0,0.1818496]
["bitfinex-derivatives","BTCF0:USTF0",1725820331315,0.069638,54322.0,54321.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820331707,0.070638,54322.0,54321.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725820331912,0.070638,54322.0,54321.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725820333901,0.070638,54322.0,54321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725820334824,0.070638,54322.0,54321.0,0.08042799]
["bitfinex-derivatives","BTCF0:USTF0",1725820335807,0.070638,54322.0,54321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725820343815,0.070638,54322.0,54321.0,0.06206347]
["bitfinex-derivatives","BTCF0:USTF0",1725820344312,0.070638,54322.0,54321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725820348317,0.070638,54322.0,54321.0,0.08042799]
["bitfinex-derivatives","BTCF0:USTF0",1725820351819,0.070638,54322.0,54321.0,0.08052087]
["bitfinex-derivatives","BTCF0:USTF0",1725820352426,0.070638,54322.0,54321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725820357219,0.070638,54322.0,54321.0,0.0988496]
["bitfinex-derivatives","BTCF0:USTF0",1725820357626,0.070638,54322.0,54321.0,0.23911605]
["bitfinex-derivatives","BTCF0:USTF0",1725820357925,0.070638,54322.0,54321.0,0.23911606]
["bitfinex-derivatives","BTCF0:USTF0",1725820358718,0.070638,54322.0,54321.0,0.0988496]
["bitfinex-derivatives","BTCF0:USTF0",1725820358919,0.18078909,54322.0,54321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725820359116,0.10048088,54322.0,54321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725820364927,0.10048088,54322.0,54321.0,0.06220877]
["bitfinex-derivatives","BTCF0:USTF0",1725820365330,0.10048088,54322.0,54321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725820365927,0.070638,54322.0,54321.0,0.14725709]
["bitfinex-derivatives","BTCF0:USTF0",1725820367431,0.070638,54322.0,54321.0,0.23932294]
["bitfinex-derivatives","BTCF0:USTF0",1725820367643,0.070638,54322.0,54321.0,0.14725709]
["bitfinex-derivatives","BTCF0:USTF0",1725820373934,0.1004814,54322.0,54321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725820377737,0.1904814,54322.0,54321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725820378344,0.160638,54322.0,54321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725820378538,0.19048182,54322.0,54321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725820380138,0.10048182,54322.0,54321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725820380351,0.19048182,54322.0,54321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725820381049,0.160638,54322.0,54321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725820388951,0.19048207,54322.0,54321.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1725820389150,0.37382843,54322.0,54321.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1725820389353,0.51095891,54322.0,54321.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1725820390453,0.32761255,54322.0,54321.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1725820392158,0.29205668,54322.0,54321.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1725820392358,0.32761254,54322.0,54321.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1725820393659,0.32761254,54322.0,54303.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725820393660,0.073663,54304.0,54303.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725820393847,0.20220338,54304.0,54303.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725820394052,0.26760331,54304.0,54303.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725820394252,0.06539993,54304.0,54303.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1725820394552,0.11012743,54304.0,54303.0,1.29104]
["bitfinex-derivatives","BTCF0:USTF0",1725820394754,0.12854038,54317.0,54304.0,0.55244]
["bitfinex-derivatives","BTCF0:USTF0",1725820394952,0.12854038,54317.0,54303.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1725820394953,0.11013301,54310.0,54309.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1725820395159,0.11013301,54312.0,54304.0,0.05522123]
["bitfinex-derivatives","BTCF0:USTF0",1725820395461,0.11013301,54312.0,54303.0,0.59417767]
["bitfinex-derivatives","BTCF0:USTF0",1725820395462,0.11013301,54313.0,54312.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1725820395662,0.02984051,54313.0,54312.0,0.0830548]
["bitfinex-derivatives","BTCF0:USTF0",1725820395848,0.02984007,54313.0,54312.0,1.1617628]
["bitfinex-derivatives","BTCF0:USTF0",1725820396048,0.073625,54332.0,54312.0,1.76031109]
["bitfinex-derivatives","BTCF0:USTF0",1725820396255,0.3274,54334.0,54312.0,1.76031109]
["bitfinex-derivatives","BTCF0:USTF0",1725820396256,0.00116001,54334.0,54330.0,0.07357253]
["bitfinex-derivatives","BTCF0:USTF0",1725820396451,0.01578003,54334.0,54332.0,0.07357253]
["bitfinex-derivatives","BTCF0:USTF0",1725820396657,0.073622,54335.0,54332.0,0.07357253]
["bitfinex-derivatives","BTCF0:USTF0",1725820396859,0.073622,54334.0,54332.0,0.07357253]
["bitfinex-derivatives","BTCF0:USTF0",1725820397771,0.073622,54334.0,54332.0,0.07457253]
["bitfinex-derivatives","BTCF0:USTF0",1725820398462,0.094622,54334.0,54332.0,0.07557253]
["bitfinex-derivatives","BTCF0:USTF0",1725820398967,0.082622,54334.0,54332.0,0.07457253]
["bitfinex-derivatives","BTCF0:USTF0",1725820399165,0.093622,54334.0,54332.0,0.07557253]
["bitfinex-derivatives","BTCF0:USTF0",1725820399766,0.092622,54334.0,54332.0,0.07557253]
["bitfinex-derivatives","BTCF0:USTF0",1725820400272,0.019,54334.0,54332.0,0.07557253]
["bitfinex-derivatives","BTCF0:USTF0",1725820400655,0.019,54334.0,54333.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820400868,0.019,54334.0,54333.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1725820401065,0.019,54334.0,54333.0,0.782381]
["bitfinex-derivatives","BTCF0:USTF0",1725820401365,0.019,54334.0,54333.0,0.230221]
["bitfinex-derivatives","BTCF0:USTF0",1725820401570,0.019,54334.0,54333.0,0.78237188]
["bitfinex-derivatives","BTCF0:USTF0",1725820401771,0.018,54334.0,54333.0,1.38337188]
["bitfinex-derivatives","BTCF0:USTF0",1725820401977,0.1,54340.0,54333.0,1.38337188]
["bitfinex-derivatives","BTCF0:USTF0",1725820402170,0.1,54340.0,54339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820402568,0.1,54340.0,54339.0,1.38227709]
["bitfinex-derivatives","BTCF0:USTF0",1725820402765,0.1,54340.0,54339.0,1.45589209]
["bitfinex-derivatives","BTCF0:USTF0",1725820403361,0.1,54340.0,54339.0,0.163615]
["bitfinex-derivatives","BTCF0:USTF0",1725820404059,0.26988291,54340.0,54339.0,0.795695]
["bitfinex-derivatives","BTCF0:USTF0",1725820404264,0.21341482,54340.0,54339.0,0.243615]
["bitfinex-derivatives","BTCF0:USTF0",1725820404468,0.21341482,54340.0,54339.0,1.395695]
["bitfinex-derivatives","BTCF0:USTF0",1725820404671,0.21341482,54340.0,54339.0,0.795695]
["bitfinex-derivatives","BTCF0:USTF0",1725820404872,0.21341482,54340.0,54339.0,1.395695]
["bitfinex-derivatives","BTCF0:USTF0",1725820405171,0.21341482,54340.0,54339.0,0.795695]
["bitfinex-derivatives","BTCF0:USTF0",1725820405360,0.29632029,54340.0,54339.0,0.795695]
["bitfinex-derivatives","BTCF0:USTF0",1725820405756,0.29632029,54340.0,54339.0,0.243615]
["bitfinex-derivatives","BTCF0:USTF0",1725820406068,0.29632029,54340.0,54339.0,0.25939631]
["bitfinex-derivatives","BTCF0:USTF0",1725820406264,0.16836404,54340.0,54339.0,0.25939631]
["bitfinex-derivatives","BTCF0:USTF0",1725820407771,0.16836404,54340.0,54339.0,0.27039631]
["bitfinex-derivatives","BTCF0:USTF0",1725820408163,0.16836404,54340.0,54339.0,0.31919631]
["bitfinex-derivatives","BTCF0:USTF0",1725820408560,0.16836404,54340.0,54339.0,0.32919631]
["bitfinex-derivatives","BTCF0:USTF0",1725820408561,0.16536404,54340.0,54339.0,0.32919631]
["bitfinex-derivatives","BTCF0:USTF0",1725820411186,0.1,54340.0,54339.0,0.40248195]
["bitfinex-derivatives","BTCF0:USTF0",1725820411481,0.1,54340.0,54339.0,0.32919631]
["bitfinex-derivatives","BTCF0:USTF0",1725820411703,0.1,54340.0,54339.0,0.40248195]
["bitfinex-derivatives","BTCF0:USTF0",1725820412271,0.1,54340.0,54339.0,0.32919631]
["bitfinex-derivatives","BTCF0:USTF0",1725820412472,0.1,54340.0,54339.0,0.40248195]
["bitfinex-derivatives","BTCF0:USTF0",1725820412785,0.1,54340.0,54339.0,0.32919631]
["bitfinex-derivatives","BTCF0:USTF0",1725820419878,0.1,54340.0,54339.0,0.11039631]
["bitfinex-derivatives","BTCF0:USTF0",1725820420378,0.1,54340.0,54339.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725820420679,0.173614,54340.0,54339.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725820421381,0.18982568,54340.0,54339.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725820422078,0.23902568,54340.0,54339.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725820423979,0.1492,54340.0,54339.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725820426274,0.17903203,54340.0,54337.0,0.23815621]
["bitfinex-derivatives","BTCF0:USTF0",1725820426473,0.02983203,54339.0,54337.0,0.23815621]
["bitfinex-derivatives","BTCF0:USTF0",1725820426679,0.02983203,54338.0,54337.0,0.23815621]
["bitfinex-derivatives","BTCF0:USTF0",1725820426882,0.11043088,54338.0,54337.0,0.23815621]
["bitfinex-derivatives","BTCF0:USTF0",1725820427491,0.11043088,54338.0,54337.0,0.25115621]
["bitfinex-derivatives","BTCF0:USTF0",1725820427679,0.02983203,54338.0,54337.0,0.26315621]
["bitfinex-derivatives","BTCF0:USTF0",1725820427882,0.19372838,54338.0,54337.0,0.26315621]
["bitfinex-derivatives","BTCF0:USTF0",1725820428084,0.16389635,54338.0,54337.0,0.26315621]
["bitfinex-derivatives","BTCF0:USTF0",1725820428282,0.06537355,54338.0,54337.0,0.27224644]
["bitfinex-derivatives","BTCF0:USTF0",1725820428486,0.12839173,54344.0,54339.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1725820428788,4.6e-07,54343.0,54342.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1725820428989,4.6e-07,54348.0,54347.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1725820429189,0.12841329,54351.0,54347.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820429495,0.03552907,54350.0,54347.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820429687,0.03552907,54349.0,54348.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1725820429884,0.03552907,54349.0,54348.0,0.243603]
["bitfinex-derivatives","BTCF0:USTF0",1725820430193,0.03552907,54349.0,54348.0,1.395603]
["bitfinex-derivatives","BTCF0:USTF0",1725820430890,0.12841329,54353.0,54352.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1725820431191,0.12841329,54353.0,54352.0,0.243598]
["bitfinex-derivatives","BTCF0:USTF0",1725820432496,0.12841329,54354.0,54353.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1725820432684,0.14673622,54357.0,54354.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1725820432881,0.14673622,54357.0,54356.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820433688,0.08056846,54357.0,54356.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820434093,0.23430468,54357.0,54356.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820434293,0.007,54357.0,54356.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820434492,0.018,54357.0,54356.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725820434995,0.02,54357.0,54356.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725820437799,0.02,54357.0,54356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820438007,0.093591,54357.0,54356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820441513,0.10959865,54357.0,54356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820442801,0.093591,54357.0,54356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820456322,0.093591,54357.0,54356.0,0.07528564]
["bitfinex-derivatives","BTCF0:USTF0",1725820456822,1.335511,54357.0,54356.0,0.05510698]
["bitfinex-derivatives","BTCF0:USTF0",1725820457120,1.26192,54357.0,54349.0,0.05510698]
["bitfinex-derivatives","BTCF0:USTF0",1725820457420,1.26192,54357.0,54342.0,0.09160603]
["bitfinex-derivatives","BTCF0:USTF0",1725820457421,0.073609,54344.0,54342.0,0.09160603]
["bitfinex-derivatives","BTCF0:USTF0",1725820457627,0.07361,54343.0,54342.0,0.09160603]
["bitfinex-derivatives","BTCF0:USTF0",1725820458015,0.07361,54343.0,54341.0,0.09160603]
["bitfinex-derivatives","BTCF0:USTF0",1725820458213,0.07361,54343.0,54340.0,0.09160603]
["bitfinex-derivatives","BTCF0:USTF0",1725820458620,0.07361,54343.0,54342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725820459825,0.07561,54343.0,54342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725820461523,0.07561,54343.0,54342.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725820463317,0.10544241,54343.0,54342.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725820463518,0.21538682,54343.0,54342.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725820464124,0.10544241,54343.0,54342.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725820464325,0.21538682,54343.0,54342.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725820464530,0.10544241,54343.0,54342.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725820465318,0.10544241,54343.0,54342.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725820465723,0.07561,54343.0,54342.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725820466225,0.10544126,54343.0,54342.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725820466928,0.07561,54343.0,54342.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725820467136,0.10544077,54343.0,54342.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725820467629,0.10544077,54343.0,54342.0,0.19822876]
["bitfinex-derivatives","BTCF0:USTF0",1725820468829,0.07561,54343.0,54342.0,0.19822876]
["bitfinex-derivatives","BTCF0:USTF0",1725820470235,0.10544049,54343.0,54342.0,0.19822876]
["bitfinex-derivatives","BTCF0:USTF0",1725820470928,0.07561,54343.0,54342.0,0.19822876]
["bitfinex-derivatives","BTCF0:USTF0",1725820471329,0.002,54343.0,54342.0,0.19822876]
["bitfinex-derivatives","BTCF0:USTF0",1725820472040,0.002,54343.0,54342.0,0.27183976]
["bitfinex-derivatives","BTCF0:USTF0",1725820474730,0.002,54343.0,54342.0,0.82387976]
["bitfinex-derivatives","BTCF0:USTF0",1725820475132,0.002,54343.0,54342.0,0.96408178]
["bitfinex-derivatives","BTCF0:USTF0",1725820475328,0.073599,54352.0,54345.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1725820475532,0.073599,54352.0,54351.0,0.22506807]
["bitfinex-derivatives","BTCF0:USTF0",1725820475728,0.073599,54352.0,54351.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820476240,0.01548292,54355.0,54351.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820476533,0.0497,54359.0,54354.0,0.22506526]
["bitfinex-derivatives","BTCF0:USTF0",1725820476534,0.073593,54356.0,54354.0,0.22506526]
["bitfinex-derivatives","BTCF0:USTF0",1725820477336,0.073586,54361.0,54354.0,0.22506526]
["bitfinex-derivatives","BTCF0:USTF0",1725820477539,0.073586,54361.0,54357.0,0.22506526]
["bitfinex-derivatives","BTCF0:USTF0",1725820477757,0.0485281,54376.0,54360.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820478045,0.5481,54406.0,54352.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1725820478046,0.0493,54385.0,54375.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820478227,0.0649448,54385.0,54380.0,0.05503369]
["bitfinex-derivatives","BTCF0:USTF0",1725820478427,0.073563,54378.0,54370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820478741,0.17,54382.0,54373.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820478742,0.02980849,54377.0,54373.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820478927,0.02980849,54376.0,54373.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820479124,0.073557,54382.0,54373.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820479125,0.02980849,54375.0,54373.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820479328,0.073557,54382.0,54373.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820479538,0.06532674,54381.0,54373.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820479742,0.02981067,54380.0,54373.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820479929,0.007,54377.0,54373.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725820480129,0.02981067,54376.0,54373.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725820480330,0.007,54377.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820480331,0.029812,54375.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820480528,0.007,54377.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820480529,0.029812,54374.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820480732,0.029812,54375.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820480941,0.029812,54374.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820481140,0.029812,54375.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820481445,0.029812,54375.0,54373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820482030,0.038812,54375.0,54373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820482236,0.029812,54374.0,54373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820483244,0.013,54375.0,54373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820484440,0.007,54374.0,54373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820484642,0.007,54374.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820484829,0.016,54374.0,54373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820485233,0.073567,54375.0,54367.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1725820485431,0.138167,54375.0,54373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820486043,0.138167,54375.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820486044,0.009,54374.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820486238,0.016,54374.0,54373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820487041,0.186,54374.0,54373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820488248,0.177,54374.0,54373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820488449,0.17,54374.0,54373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820488944,0.179,54374.0,54373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820489140,0.179,54374.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820489333,0.186,54374.0,54373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820489531,0.259568,54374.0,54373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820491537,0.252568,54374.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820492057,0.252568,54374.0,54366.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820492058,0.073572,54371.0,54366.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820492748,0.072572,54371.0,54366.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820493435,0.072572,54371.0,54366.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725820495543,0.072572,54371.0,54366.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1725820496148,0.072572,54371.0,54366.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725820496542,0.02981626,54370.0,54366.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725820496735,0.02981626,54370.0,54366.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725820497540,0.072572,54371.0,54366.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725820497743,0.02981599,54370.0,54366.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725820497940,0.072572,54371.0,54366.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725820498147,0.02981577,54370.0,54366.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725820498735,0.02981577,54370.0,54366.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725820498940,0.02981577,54370.0,54367.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1725820499243,0.02981577,54369.0,54367.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1725820499442,0.18210254,54371.0,54367.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1725820499642,0.02981616,54370.0,54367.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1725820500037,0.02981616,54370.0,54367.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1725820500240,0.02981616,54369.0,54367.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1725820500453,0.02981616,54368.0,54367.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1725820500650,0.18210254,54371.0,54367.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1725820500843,0.02981601,54370.0,54367.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1725820501347,0.13934655,54370.0,54367.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1725820501549,0.072572,54371.0,54367.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1725820501550,0.072572,54371.0,54367.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1725820502137,0.072572,54371.0,54367.0,0.13061069]
["bitfinex-derivatives","BTCF0:USTF0",1725820502455,0.072572,54371.0,54367.0,0.13361069]
["bitfinex-derivatives","BTCF0:USTF0",1725820503149,0.072572,54371.0,54368.0,0.05503369]
["bitfinex-derivatives","BTCF0:USTF0",1725820504254,0.072572,54371.0,54370.0,0.05503369]
["bitfinex-derivatives","BTCF0:USTF0",1725820505143,0.072572,54371.0,54368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725820506247,0.072572,54371.0,54368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820506248,0.074572,54371.0,54368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820506947,0.072572,54371.0,54368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725820507446,0.072572,54371.0,54369.0,0.23186597]
["bitfinex-derivatives","BTCF0:USTF0",1725820507645,0.047,54374.0,54370.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820507841,0.46319858,54394.0,54373.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820507842,0.07356,54380.0,54373.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820508048,0.07356,54380.0,54368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820508049,0.0483,54387.0,54381.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1725820508253,0.0483,54387.0,54385.0,0.05510171]
["bitfinex-derivatives","BTCF0:USTF0",1725820508453,0.0483,54387.0,54386.0,0.05510077]
["bitfinex-derivatives","BTCF0:USTF0",1725820508750,0.073549,54388.0,54384.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820508751,0.01573617,54388.0,54384.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820509056,0.073544,54392.0,54387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820509555,0.073544,54392.0,54391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820510644,0.086544,54392.0,54391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820511045,0.092544,54392.0,54391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820511745,0.092544,54392.0,54391.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725820512243,0.092544,54392.0,54391.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725820512756,0.019,54392.0,54391.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725820513448,0.073528,54404.0,54391.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1725820513643,0.073528,54404.0,54402.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820514459,0.045,54405.0,54402.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820515053,0.073522,54408.0,54402.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820515357,0.073522,54408.0,54399.0,0.1009188]
["bitfinex-derivatives","BTCF0:USTF0",1725820515358,0.17,54411.0,54403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820515554,0.18596483,54411.0,54403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820516360,0.17,54407.0,54402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820516557,0.17,54407.0,54397.0,0.1034188]
["bitfinex-derivatives","BTCF0:USTF0",1725820516558,0.073526,54405.0,54403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820516745,0.1667192,54404.0,54403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820517657,0.073533,54401.0,54396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820517854,0.1667192,54400.0,54396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820518051,0.1667192,54399.0,54396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820518250,0.1667192,54398.0,54396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820518452,0.36759777,54397.0,54396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820518948,0.31118507,54397.0,54396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820519155,0.1667192,54397.0,54396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820519452,0.36759777,54397.0,54396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820519652,0.31118507,54397.0,54396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820520559,0.16672885,54397.0,54396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820520754,0.38349213,54397.0,54396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820521554,0.18261356,54397.0,54396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820522362,0.16672885,54397.0,54396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820522860,0.36760742,54397.0,54396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820523261,0.16672885,54397.0,54396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820523463,0.27441357,54398.0,54396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820523662,0.073535,54398.0,54396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820525661,0.073535,54398.0,54396.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725820527668,0.073537,54397.0,54396.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725820529262,0.073537,54397.0,54396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820529458,0.073537,54397.0,54396.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725820531163,0.0452,54406.0,54396.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725820531370,0.0452,54406.0,54403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820531570,0.06110127,54406.0,54403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820532871,0.073527,54404.0,54403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820533959,0.073527,54404.0,54403.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725820534777,0.073527,54404.0,54403.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725820536670,0.10332612,54404.0,54403.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725820538572,0.24024632,54404.0,54403.0,0.15320235]
["bitfinex-derivatives","BTCF0:USTF0",1725820540376,0.24024686,54404.0,54403.0,0.15320235]
["bitfinex-derivatives","BTCF0:USTF0",1725820541373,0.24024686,54404.0,54403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820541691,0.073531,54401.0,54400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820541974,0.24025086,54401.0,54400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820543381,0.24025086,54401.0,54400.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725820544074,0.30616838,54401.0,54400.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725820544281,0.24125086,54401.0,54400.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725820545068,0.30716838,54401.0,54400.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725820545673,0.24125086,54401.0,54400.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725820546466,0.11953776,54401.0,54400.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725820546670,0.074531,54401.0,54400.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725820550173,0.074531,54401.0,54400.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725820551080,0.074531,54401.0,54400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820551380,0.074531,54401.0,54400.0,0.16548059]
["bitfinex-derivatives","BTCF0:USTF0",1725820551589,0.074531,54401.0,54400.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725820552188,0.074531,54401.0,54400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820552678,0.074531,54401.0,54400.0,0.07548059]
["bitfinex-derivatives","BTCF0:USTF0",1725820553590,0.24124439,54401.0,54397.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1725820553788,0.24124439,54401.0,54400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820553789,0.074531,54401.0,54400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820553985,0.24124357,54401.0,54400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820555478,0.24324357,54401.0,54400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820555880,0.24124357,54401.0,54400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820556091,0.24324357,54401.0,54400.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725820556291,0.24424357,54401.0,54400.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725820561590,0.004,54401.0,54400.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725820561892,0.004,54401.0,54400.0,0.245533]
["bitfinex-derivatives","BTCF0:USTF0",1725820564084,0.004,54401.0,54400.0,0.4773132]
["bitfinex-derivatives","BTCF0:USTF0",1725820564293,0.004,54401.0,54400.0,0.33726148]
["bitfinex-derivatives","BTCF0:USTF0",1725820564901,0.004,54401.0,54400.0,0.47730098]
["bitfinex-derivatives","BTCF0:USTF0",1725820565285,0.004,54401.0,54400.0,0.245533]
["bitfinex-derivatives","BTCF0:USTF0",1725820565492,0.004,54401.0,54400.0,0.26144859]
["bitfinex-derivatives","BTCF0:USTF0",1725820566295,0.004,54401.0,54400.0,0.40148893]
["bitfinex-derivatives","BTCF0:USTF0",1725820566492,0.15560159,54415.0,54400.0,1.47943593]
["bitfinex-derivatives","BTCF0:USTF0",1725820566702,0.02979307,54414.0,54410.0,0.05505902]
["bitfinex-derivatives","BTCF0:USTF0",1725820567092,0.02979307,54414.0,54411.0,0.05505902]
["bitfinex-derivatives","BTCF0:USTF0",1725820567703,0.10330707,54414.0,54413.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820567895,0.10330707,54414.0,54410.0,0.22505902]
["bitfinex-derivatives","BTCF0:USTF0",1725820567896,0.073518,54411.0,54410.0,0.22505902]
["bitfinex-derivatives","BTCF0:USTF0",1725820568090,0.073519,54410.0,54408.0,0.05505902]
["bitfinex-derivatives","BTCF0:USTF0",1725820568497,0.073522,54408.0,54407.0,0.05505902]
["bitfinex-derivatives","BTCF0:USTF0",1725820568687,0.073522,54408.0,54403.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1725820568688,0.24021984,54408.0,54403.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1725820568891,0.073522,54408.0,54407.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820569102,0.24021718,54408.0,54407.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820569490,0.24021718,54408.0,54407.0,0.15300001]
["bitfinex-derivatives","BTCF0:USTF0",1725820569999,0.24021718,54408.0,54407.0,0.15400001]
["bitfinex-derivatives","BTCF0:USTF0",1725820570303,0.24021718,54408.0,54407.0,0.15500001]
["bitfinex-derivatives","BTCF0:USTF0",1725820575705,0.24021718,54408.0,54407.0,0.15300001]
["bitfinex-derivatives","BTCF0:USTF0",1725820576698,0.073522,54408.0,54407.0,0.15300001]
["bitfinex-derivatives","BTCF0:USTF0",1725820577597,0.08874695,54408.0,54407.0,0.15300001]
["bitfinex-derivatives","BTCF0:USTF0",1725820579112,0.08874695,54408.0,54407.0,0.20800674]
["bitfinex-derivatives","BTCF0:USTF0",1725820580397,0.08874695,54408.0,54407.0,0.15300001]
["bitfinex-derivatives","BTCF0:USTF0",1725820580595,0.08874695,54408.0,54407.0,0.2080066]
["bitfinex-derivatives","BTCF0:USTF0",1725820581510,0.08874695,54408.0,54407.0,0.20800652]
["bitfinex-derivatives","BTCF0:USTF0",1725820581707,0.08874695,54408.0,54407.0,0.15300001]
["bitfinex-derivatives","BTCF0:USTF0",1725820582011,0.08874695,54408.0,54407.0,0.20800711]
["bitfinex-derivatives","BTCF0:USTF0",1725820582706,0.073522,54408.0,54407.0,0.20800711]
["bitfinex-derivatives","BTCF0:USTF0",1725820583096,0.073522,54408.0,54407.0,0.15300001]
["bitfinex-derivatives","BTCF0:USTF0",1725820583607,0.24021825,54408.0,54407.0,0.10770601]
["bitfinex-derivatives","BTCF0:USTF0",1725820584210,0.30612697,54408.0,54407.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820587209,0.24021825,54408.0,54407.0,0.10540179]
["bitfinex-derivatives","BTCF0:USTF0",1725820587517,0.30612697,54408.0,54407.0,0.10540179]
["bitfinex-derivatives","BTCF0:USTF0",1725820587908,0.30612697,54408.0,54407.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820589208,0.24021825,54408.0,54407.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820589709,0.30612697,54408.0,54407.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820591615,0.073522,54408.0,54407.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820592515,0.073522,54408.0,54407.0,0.16341203]
["bitfinex-derivatives","BTCF0:USTF0",1725820593521,0.073523,54407.0,54406.0,0.07341203]
["bitfinex-derivatives","BTCF0:USTF0",1725820593728,0.073524,54406.0,54405.0,0.07341203]
["bitfinex-derivatives","BTCF0:USTF0",1725820594023,0.073526,54405.0,54404.0,0.07341203]
["bitfinex-derivatives","BTCF0:USTF0",1725820594408,0.09,54405.0,54404.0,0.05508134]
["bitfinex-derivatives","BTCF0:USTF0",1725820594611,0.09,54405.0,54397.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820594612,0.073527,54404.0,54403.0,0.05508134]
["bitfinex-derivatives","BTCF0:USTF0",1725820594919,0.073529,54403.0,54402.0,0.05508134]
["bitfinex-derivatives","BTCF0:USTF0",1725820595105,0.718929,54403.0,54399.0,0.05507863]
["bitfinex-derivatives","BTCF0:USTF0",1725820595304,0.073534,54399.0,54398.0,0.05507863]
["bitfinex-derivatives","BTCF0:USTF0",1725820595615,0.09,54400.0,54396.0,0.05507863]
["bitfinex-derivatives","BTCF0:USTF0",1725820595820,0.0486,54399.0,54396.0,0.05507863]
["bitfinex-derivatives","BTCF0:USTF0",1725820596510,0.122134,54399.0,54398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725820596910,0.073534,54399.0,54398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725820597614,0.070534,54399.0,54398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725820598115,0.073537,54397.0,54396.0,0.23407863]
["bitfinex-derivatives","BTCF0:USTF0",1725820598614,0.067537,54397.0,54396.0,0.22507863]
["bitfinex-derivatives","BTCF0:USTF0",1725820598819,0.061537,54397.0,54396.0,0.22507863]
["bitfinex-derivatives","BTCF0:USTF0",1725820599216,0.061537,54397.0,54396.0,0.23407863]
["bitfinex-derivatives","BTCF0:USTF0",1725820599517,0.061537,54397.0,54396.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1725820601517,0.061537,54397.0,54396.0,0.20309689]
["bitfinex-derivatives","BTCF0:USTF0",1725820606432,0.061537,54397.0,54396.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1725820606625,0.09133909,54397.0,54396.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1725820606921,0.14775872,54397.0,54396.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1725820607111,0.09133909,54397.0,54396.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1725820607716,0.13635121,54397.0,54396.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1725820607925,0.22827669,54397.0,54396.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1725820609115,0.31280862,54397.0,54396.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1725820609316,0.25638899,54397.0,54396.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1725820609616,0.39332659,54397.0,54396.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1725820611733,0.22827669,54397.0,54396.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1725820612428,0.22827669,54397.0,54396.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725820612630,0.22827947,54397.0,54396.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725820613729,0.061537,54397.0,54396.0,0.09141203]
["bitfinex-derivatives","BTCF0:USTF0",1725820615128,0.061537,54397.0,54396.0,0.09130014]
["bitfinex-derivatives","BTCF0:USTF0",1725820616724,0.061537,54397.0,54396.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725820617131,0.061537,54397.0,54396.0,0.09130014]
["bitfinex-derivatives","BTCF0:USTF0",1725820619242,0.061537,54397.0,54396.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725820620617,0.061537,54397.0,54396.0,0.09130014]
["bitfinex-derivatives","BTCF0:USTF0",1725820622625,0.061537,54397.0,54396.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725820623543,0.061537,54397.0,54396.0,0.15807459]
["bitfinex-derivatives","BTCF0:USTF0",1725820625925,0.061537,54397.0,54396.0,0.15807741]
["bitfinex-derivatives","BTCF0:USTF0",1725820628637,0.22828089,54397.0,54396.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725820628840,0.41200062,54397.0,54396.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725820631138,0.4120963,54397.0,54396.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725820631343,0.22828089,54397.0,54396.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725820632148,0.43037259,54397.0,54396.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725820632440,0.47727259,54397.0,54396.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725820632643,0.27518089,54397.0,54396.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725820635746,0.34871789,54397.0,54396.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725820636251,0.27518089,54397.0,54396.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725820636836,0.108437,54397.0,54396.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725820638143,0.181974,54397.0,54396.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725820640838,0.108437,54397.0,54396.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725820641040,0.181974,54397.0,54396.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725820642139,0.108437,54397.0,54396.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725820643232,0.108437,54397.0,54396.0,0.1098345]
["bitfinex-derivatives","BTCF0:USTF0",1725820643943,0.21876354,54397.0,54396.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725820648945,0.17186354,54397.0,54396.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725820649355,0.06531178,54397.0,54396.0,0.091538]
["bitfinex-derivatives","BTCF0:USTF0",1725820649551,0.06531178,54397.0,54396.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725820649552,0.02980384,54397.0,54396.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725820649747,0.11024802,54401.0,54397.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1725820650056,0.073527,54405.0,54400.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820650251,0.0652923,54404.0,54398.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725820650439,0.13994536,54403.0,54401.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1725820650640,0.02979495,54402.0,54401.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1725820651038,0.13994536,54404.0,54401.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1725820651248,0.13994536,54403.0,54401.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1725820651450,0.02979495,54402.0,54401.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1725820651752,0.01544896,54409.0,54401.0,0.38401853]
["bitfinex-derivatives","BTCF0:USTF0",1725820651948,0.073519,54410.0,54408.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820652153,0.073519,54410.0,54409.0,0.07332495]
["bitfinex-derivatives","BTCF0:USTF0",1725820652353,0.073519,54410.0,54408.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820652650,0.073519,54410.0,54409.0,0.07330272]
["bitfinex-derivatives","BTCF0:USTF0",1725820653151,0.078519,54410.0,54409.0,0.07330272]
["bitfinex-derivatives","BTCF0:USTF0",1725820653351,0.084519,54410.0,54409.0,0.07430272]
["bitfinex-derivatives","BTCF0:USTF0",1725820653652,0.084519,54410.0,54409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820654246,0.084519,54410.0,54409.0,0.07430272]
["bitfinex-derivatives","BTCF0:USTF0",1725820654440,0.09973626,54410.0,54409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820654653,0.10173626,54410.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820657654,0.086519,54410.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820658750,0.2532156,54410.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820659447,0.19681055,54410.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820665057,0.41865664,54410.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820665856,0.11631402,54410.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820666062,0.086519,54410.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820673971,0.26282383,54410.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820674165,0.34332173,54410.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820674564,0.19681157,54410.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820674955,0.34351601,54410.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820675265,0.19681157,54410.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820675463,0.34351601,54410.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820675859,0.34351535,54410.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820676461,0.19681091,54410.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820677171,0.31725014,54410.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820677362,0.418656,54410.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820677569,0.25321614,54410.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820679963,0.43703821,54410.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820680166,0.25321614,54410.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820680974,0.086519,54410.0,54409.0,0.142039]
["bitfinex-derivatives","BTCF0:USTF0",1725820688976,0.11631419,54410.0,54409.0,0.05715282]
["bitfinex-derivatives","BTCF0:USTF0",1725820689482,0.116314,54410.0,54409.0,0.05715282]
["bitfinex-derivatives","BTCF0:USTF0",1725820690383,0.116314,54410.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820695284,0.13355474,54410.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820695582,0.116314,54410.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820695985,0.19681264,54410.0,54409.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725820696182,0.25321873,54410.0,54409.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725820701183,0.19681264,54410.0,54409.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725820704095,0.086519,54410.0,54409.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725820709081,0.086519,54410.0,54409.0,0.09372139]
["bitfinex-derivatives","BTCF0:USTF0",1725820710082,0.079519,54410.0,54409.0,0.09272139]
["bitfinex-derivatives","BTCF0:USTF0",1725820710293,0.084519,54410.0,54409.0,0.09272139]
["bitfinex-derivatives","BTCF0:USTF0",1725820710984,0.084519,54410.0,54409.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1725820711594,0.084519,54410.0,54409.0,0.07349895]
["bitfinex-derivatives","BTCF0:USTF0",1725820711995,0.084519,54410.0,54408.0,0.07349895]
["bitfinex-derivatives","BTCF0:USTF0",1725820711996,0.07352,54409.0,54408.0,0.07349895]
["bitfinex-derivatives","BTCF0:USTF0",1725820714001,0.07752,54409.0,54408.0,0.07349895]
["bitfinex-derivatives","BTCF0:USTF0",1725820714498,0.08252,54409.0,54408.0,0.07349895]
["bitfinex-derivatives","BTCF0:USTF0",1725820718990,0.1928152,54409.0,54406.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820719195,0.16670211,54408.0,54406.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820719408,0.16670211,54407.0,54406.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820719590,0.1667021,54407.0,54406.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820720000,0.11029519,54407.0,54406.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820720203,0.1667021,54407.0,54406.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820721303,0.11029519,54407.0,54406.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820721603,0.1667021,54407.0,54406.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820721905,0.11029519,54407.0,54406.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820722099,0.1667021,54407.0,54406.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820722303,0.11029519,54407.0,54406.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820722602,0.1667021,54407.0,54406.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820722806,0.11029519,54407.0,54406.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820723301,0.11029519,54407.0,54406.0,0.08100001]
["bitfinex-derivatives","BTCF0:USTF0",1725820723505,0.1667021,54407.0,54406.0,0.08100001]
["bitfinex-derivatives","BTCF0:USTF0",1725820723906,0.1667021,54407.0,54381.0,0.39602932]
["bitfinex-derivatives","BTCF0:USTF0",1725820723907,0.073533,54400.0,54397.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1725820724095,0.073533,54400.0,54393.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725820724096,0.16549652,54398.0,54393.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725820724301,0.12170013,54397.0,54396.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820724499,0.1667021,54397.0,54396.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820724700,0.35058712,54397.0,54396.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820725107,0.34858712,54397.0,54396.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820725706,0.34858712,54397.0,54396.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725820726207,0.18488502,54397.0,54396.0,0.41851229]
["bitfinex-derivatives","BTCF0:USTF0",1725820728605,0.18488502,54397.0,54396.0,1.64357029]
["bitfinex-derivatives","BTCF0:USTF0",1725820728808,0.0476,54417.0,54396.0,1.64357029]
["bitfinex-derivatives","BTCF0:USTF0",1725820728809,0.18377717,54421.0,54396.0,1.57003229]
["bitfinex-derivatives","BTCF0:USTF0",1725820729012,0.18377717,54421.0,54420.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820729013,0.073504,54421.0,54420.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820729602,0.09074218,54421.0,54420.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820729803,0.09074218,54421.0,54419.0,0.07341255]
["bitfinex-derivatives","BTCF0:USTF0",1725820729804,0.073506,54420.0,54419.0,0.07341255]
["bitfinex-derivatives","BTCF0:USTF0",1725820730215,0.073507,54419.0,54418.0,0.07341255]
["bitfinex-derivatives","BTCF0:USTF0",1725820732012,0.073507,54419.0,54417.0,0.16341255]
["bitfinex-derivatives","BTCF0:USTF0",1725820732620,0.081507,54419.0,54418.0,0.07441255]
["bitfinex-derivatives","BTCF0:USTF0",1725820733416,0.087507,54419.0,54418.0,0.07441255]
["bitfinex-derivatives","BTCF0:USTF0",1725820734010,0.42665652,54419.0,54418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820734210,0.42665652,54419.0,54417.0,0.08455875]
["bitfinex-derivatives","BTCF0:USTF0",1725820734411,0.21039502,54418.0,54417.0,0.08455875]
["bitfinex-derivatives","BTCF0:USTF0",1725820735216,0.20939502,54418.0,54417.0,0.08355875]
["bitfinex-derivatives","BTCF0:USTF0",1725820735411,0.20939502,54418.0,54417.0,0.08455875]
["bitfinex-derivatives","BTCF0:USTF0",1725820736013,0.22339502,54418.0,54417.0,0.08555875]
["bitfinex-derivatives","BTCF0:USTF0",1725820739422,0.22339502,54418.0,54417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820740022,0.26857732,54418.0,54417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820741218,0.10289895,54418.0,54417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820743322,0.087508,54418.0,54417.0,0.14698235]
["bitfinex-derivatives","BTCF0:USTF0",1725820743521,0.087508,54418.0,54417.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725820749127,0.1172986,54418.0,54417.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725820749332,0.19778552,54418.0,54417.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725820750634,0.3444836,54418.0,54417.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725820751330,0.19778552,54418.0,54417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820751537,0.3444836,54418.0,54417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820751867,0.19778552,54418.0,54417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820752928,0.19778785,54418.0,54417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820753130,0.11729923,54418.0,54417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820753334,0.19778785,54418.0,54417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820754039,0.19778785,54418.0,54417.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725820754237,0.25418673,54418.0,54417.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725820754743,0.36279959,54418.0,54417.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725820755038,0.25418673,54418.0,54417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820755436,0.19778785,54418.0,54417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820755737,0.25418673,54418.0,54417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820755935,0.41924811,54418.0,54417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820756137,0.087508,54418.0,54417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820758237,0.087508,54418.0,54417.0,0.14202156]
["bitfinex-derivatives","BTCF0:USTF0",1725820761851,0.161016,54418.0,54417.0,0.14202156]
["bitfinex-derivatives","BTCF0:USTF0",1725820762029,0.161016,54418.0,54417.0,0.23391622]
["bitfinex-derivatives","BTCF0:USTF0",1725820762231,0.161016,54418.0,54417.0,0.09389466]
["bitfinex-derivatives","BTCF0:USTF0",1725820762436,0.161016,54418.0,54417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820764141,0.07352,54409.0,54408.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820764443,0.18380556,54409.0,54408.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820764642,0.24020755,54409.0,54408.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820764939,0.38595185,54409.0,54408.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820765145,0.44235384,54409.0,54408.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820765549,0.44235384,54409.0,54408.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725820765930,0.44235384,54409.0,54408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725820766141,0.24020755,54409.0,54408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725820766442,0.32255057,54409.0,54408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725820766635,0.24020755,54409.0,54408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725820767147,0.24020755,54409.0,54408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725820767344,0.24020755,54409.0,54408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725820767543,0.24022056,54409.0,54408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725820767846,0.24022056,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820768551,0.24122056,54409.0,54408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820769657,0.073522,54408.0,54407.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820769834,0.34082537,54408.0,54407.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820770032,0.44223331,54408.0,54407.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820770639,0.24022256,54408.0,54407.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820770845,0.33891557,54408.0,54402.0,0.01572793]
["bitfinex-derivatives","BTCF0:USTF0",1725820771049,0.073529,54403.0,54402.0,0.01572793]
["bitfinex-derivatives","BTCF0:USTF0",1725820771243,0.27362295,54404.0,54402.0,0.15578048]
["bitfinex-derivatives","BTCF0:USTF0",1725820771447,0.34714995,54404.0,54403.0,0.23184942]
["bitfinex-derivatives","BTCF0:USTF0",1725820771646,0.34714995,54404.0,54403.0,0.09179687]
["bitfinex-derivatives","BTCF0:USTF0",1725820771943,0.34714995,54404.0,54402.0,0.09179687]
["bitfinex-derivatives","BTCF0:USTF0",1725820771944,0.073529,54403.0,54402.0,0.09179687]
["bitfinex-derivatives","BTCF0:USTF0",1725820772146,0.073531,54401.0,54400.0,0.09179687]
["bitfinex-derivatives","BTCF0:USTF0",1725820772348,0.073531,54401.0,54400.0,0.23186636]
["bitfinex-derivatives","BTCF0:USTF0",1725820772544,0.27362295,54404.0,54396.0,0.20011882]
["bitfinex-derivatives","BTCF0:USTF0",1725820772545,0.073533,54400.0,54399.0,0.09179687]
["bitfinex-derivatives","BTCF0:USTF0",1725820772854,0.073533,54400.0,54399.0,0.23186725]
["bitfinex-derivatives","BTCF0:USTF0",1725820773148,0.067533,54400.0,54399.0,0.09179687]
["bitfinex-derivatives","BTCF0:USTF0",1725820773847,0.062533,54400.0,54399.0,0.10079687]
["bitfinex-derivatives","BTCF0:USTF0",1725820774246,0.062533,54400.0,54399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725820774446,0.062533,54400.0,54399.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725820774447,0.063533,54400.0,54399.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725820774952,0.063533,54400.0,54399.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1725820775250,0.063533,54400.0,54399.0,0.24806805]
["bitfinex-derivatives","BTCF0:USTF0",1725820776850,0.073528,54404.0,54399.0,0.24806805]
["bitfinex-derivatives","BTCF0:USTF0",1725820777151,0.073528,54404.0,54403.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820778142,0.001,54404.0,54403.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820778349,0.001,54404.0,54403.0,0.18167348]
["bitfinex-derivatives","BTCF0:USTF0",1725820778551,0.001,54404.0,54403.0,1.45501627]
["bitfinex-derivatives","BTCF0:USTF0",1725820778861,0.001,54404.0,54403.0,1.47061207]
["bitfinex-derivatives","BTCF0:USTF0",1725820779043,0.001,54404.0,54403.0,1.47461207]
["bitfinex-derivatives","BTCF0:USTF0",1725820779753,0.01557274,54413.0,54403.0,1.47861207]
["bitfinex-derivatives","BTCF0:USTF0",1725820779950,0.073515,54413.0,54412.0,0.05499701]
["bitfinex-derivatives","BTCF0:USTF0",1725820781161,0.079515,54413.0,54412.0,0.05599701]
["bitfinex-derivatives","BTCF0:USTF0",1725820782060,0.079515,54413.0,54412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820782456,0.079515,54413.0,54412.0,0.05599701]
["bitfinex-derivatives","BTCF0:USTF0",1725820783256,0.079515,54413.0,54412.0,0.05699701]
["bitfinex-derivatives","BTCF0:USTF0",1725820783257,0.085515,54413.0,54412.0,0.05699701]
["bitfinex-derivatives","BTCF0:USTF0",1725820784462,0.085515,54413.0,54412.0,0.05700774]
["bitfinex-derivatives","BTCF0:USTF0",1725820784760,0.085515,54413.0,54412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820784951,0.085515,54413.0,54412.0,0.05700755]
["bitfinex-derivatives","BTCF0:USTF0",1725820786364,0.085515,54413.0,54411.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820786365,0.073516,54412.0,54411.0,0.01197524]
["bitfinex-derivatives","BTCF0:USTF0",1725820786552,0.24021923,54412.0,54411.0,0.01197524]
["bitfinex-derivatives","BTCF0:USTF0",1725820786952,0.073519,54411.0,54408.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820787153,0.16670323,54410.0,54408.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820787355,0.16670323,54409.0,54408.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820788870,0.16870323,54409.0,54408.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820789065,0.16870323,54409.0,54407.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725820789267,0.16670323,54408.0,54407.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725820790170,0.16670323,54408.0,54406.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820790373,0.003,54409.0,54406.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820790374,0.16670323,54407.0,54406.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820790754,0.16670323,54407.0,54403.0,0.1055958]
["bitfinex-derivatives","BTCF0:USTF0",1725820790968,0.16670323,54406.0,54403.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820791169,0.16670323,54405.0,54403.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820791374,0.16670323,54404.0,54403.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820791563,0.11029594,54404.0,54403.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820792264,0.11029594,54404.0,54403.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725820792471,0.11029759,54404.0,54403.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725820792665,0.11029759,54404.0,54403.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725820793465,0.11029759,54404.0,54403.0,0.11313731]
["bitfinex-derivatives","BTCF0:USTF0",1725820793857,0.11029759,54404.0,54403.0,0.10913731]
["bitfinex-derivatives","BTCF0:USTF0",1725820794061,0.11029759,54404.0,54403.0,0.11313731]
["bitfinex-derivatives","BTCF0:USTF0",1725820794262,0.0457,54407.0,54403.0,0.27330286]
["bitfinex-derivatives","BTCF0:USTF0",1725820794475,0.073527,54404.0,54403.0,0.13325613]
["bitfinex-derivatives","BTCF0:USTF0",1725820794664,0.073527,54404.0,54403.0,0.27330368]
["bitfinex-derivatives","BTCF0:USTF0",1725820796174,0.073527,54404.0,54403.0,0.26930368]
["bitfinex-derivatives","BTCF0:USTF0",1725820796372,0.073527,54404.0,54403.0,0.27330368]
["bitfinex-derivatives","BTCF0:USTF0",1725820796978,0.073527,54405.0,54403.0,0.27330368]
["bitfinex-derivatives","BTCF0:USTF0",1725820797174,0.073527,54405.0,54404.0,0.34021777]
["bitfinex-derivatives","BTCF0:USTF0",1725820798769,0.073527,54405.0,54404.0,0.34321777]
["bitfinex-derivatives","BTCF0:USTF0",1725820799461,0.073527,54405.0,54404.0,0.34621777]
["bitfinex-derivatives","BTCF0:USTF0",1725820801169,0.073527,54405.0,54404.0,0.34621823]
["bitfinex-derivatives","BTCF0:USTF0",1725820802268,0.073527,54405.0,54404.0,0.23604801]
["bitfinex-derivatives","BTCF0:USTF0",1725820804388,0.073527,54405.0,54404.0,0.40651158]
["bitfinex-derivatives","BTCF0:USTF0",1725820805980,0.073527,54405.0,54404.0,0.40651343]
["bitfinex-derivatives","BTCF0:USTF0",1725820806175,0.08913108,54405.0,54404.0,0.40651343]
["bitfinex-derivatives","BTCF0:USTF0",1725820809273,0.08913108,54405.0,54404.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725820809274,0.23592069,54405.0,54404.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725820809475,0.34622067,54405.0,54404.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725820809883,0.19943106,54405.0,54404.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725820811585,0.18382698,54405.0,54404.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725820811797,0.11029998,54405.0,54404.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725820812084,0.08050331,54405.0,54404.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725820812388,0.12862587,54405.0,54404.0,1.24744]
["bitfinex-derivatives","BTCF0:USTF0",1725820812588,0.06529606,54405.0,54404.0,0.720967]
["bitfinex-derivatives","BTCF0:USTF0",1725820812780,0.06529606,54405.0,54404.0,1.320967]
["bitfinex-derivatives","BTCF0:USTF0",1725820813478,0.06529606,54405.0,54404.0,0.720967]
["bitfinex-derivatives","BTCF0:USTF0",1725820813676,0.03549939,54405.0,54404.0,0.720967]
["bitfinex-derivatives","BTCF0:USTF0",1725820814183,0.06529606,54405.0,54404.0,0.720967]
["bitfinex-derivatives","BTCF0:USTF0",1725820814486,0.03549939,54405.0,54404.0,0.720967]
["bitfinex-derivatives","BTCF0:USTF0",1725820815483,0.06529606,54405.0,54404.0,0.720967]
["bitfinex-derivatives","BTCF0:USTF0",1725820815880,0.03549939,54405.0,54404.0,0.720967]
["bitfinex-derivatives","BTCF0:USTF0",1725820816278,0.12862587,54408.0,54404.0,1.03145153]
["bitfinex-derivatives","BTCF0:USTF0",1725820816477,0.12862587,54408.0,54407.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820816777,0.12862587,54408.0,54407.0,0.40048453]
["bitfinex-derivatives","BTCF0:USTF0",1725820817576,0.073522,54408.0,54407.0,0.34028928]
["bitfinex-derivatives","BTCF0:USTF0",1725820818601,0.074522,54408.0,54407.0,0.23003641]
["bitfinex-derivatives","BTCF0:USTF0",1725820819879,0.074522,54408.0,54407.0,0.40048533]
["bitfinex-derivatives","BTCF0:USTF0",1725820820892,0.074522,54408.0,54407.0,0.40048365]
["bitfinex-derivatives","BTCF0:USTF0",1725820822986,0.001,54408.0,54407.0,0.40048365]
["bitfinex-derivatives","BTCF0:USTF0",1725820824399,0.17758189,54408.0,54407.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820824691,0.11128344,54408.0,54407.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820825397,0.17771163,54408.0,54407.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820825592,0.11128344,54408.0,54407.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820825895,0.11128476,54408.0,54407.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820826286,0.16768818,54408.0,54407.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820826484,0.3328265,54408.0,54407.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820828197,0.06628705,54408.0,54407.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820829686,0.06628705,54408.0,54407.0,0.163523]
["bitfinex-derivatives","BTCF0:USTF0",1725820829896,0.15936484,54408.0,54407.0,0.163523]
["bitfinex-derivatives","BTCF0:USTF0",1725820830394,0.12957228,54408.0,54407.0,0.163523]
["bitfinex-derivatives","BTCF0:USTF0",1725820830698,0.19485933,54408.0,54407.0,0.163523]
["bitfinex-derivatives","BTCF0:USTF0",1725820831302,0.001,54408.0,54407.0,0.41376611]
["bitfinex-derivatives","BTCF0:USTF0",1725820831592,0.001,54408.0,54407.0,0.30355497]
["bitfinex-derivatives","BTCF0:USTF0",1725820831795,0.65829704,54430.0,54407.0,1.55186485]
["bitfinex-derivatives","BTCF0:USTF0",1725820832100,0.65829704,54430.0,54423.0,0.07347308]
["bitfinex-derivatives","BTCF0:USTF0",1725820832101,0.0735,54424.0,54423.0,0.07347308]
["bitfinex-derivatives","BTCF0:USTF0",1725820832300,0.0735,54424.0,54423.0,0.07343793]
["bitfinex-derivatives","BTCF0:USTF0",1725820833589,0.073503,54422.0,54420.0,0.09184135]
["bitfinex-derivatives","BTCF0:USTF0",1725820834089,0.073503,54422.0,54419.0,0.16534735]
["bitfinex-derivatives","BTCF0:USTF0",1725820834290,0.073503,54422.0,54420.0,0.09184135]
["bitfinex-derivatives","BTCF0:USTF0",1725820835003,0.077503,54422.0,54420.0,0.09184135]
["bitfinex-derivatives","BTCF0:USTF0",1725820835292,0.073504,54421.0,54419.0,0.09184135]
["bitfinex-derivatives","BTCF0:USTF0",1725820837703,0.076504,54421.0,54419.0,0.09184135]
["bitfinex-derivatives","BTCF0:USTF0",1725820837888,0.079504,54421.0,54419.0,0.09184135]
["bitfinex-derivatives","BTCF0:USTF0",1725820838891,0.005,54421.0,54420.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820839097,0.005,54421.0,54420.0,0.30351464]
["bitfinex-derivatives","BTCF0:USTF0",1725820839401,0.08546713,54421.0,54420.0,0.163506]
["bitfinex-derivatives","BTCF0:USTF0",1725820839601,0.11525268,54421.0,54420.0,0.163506]
["bitfinex-derivatives","BTCF0:USTF0",1725820839799,0.11425268,54421.0,54420.0,0.163506]
["bitfinex-derivatives","BTCF0:USTF0",1725820840299,0.13232604,54421.0,54420.0,0.163506]
["bitfinex-derivatives","BTCF0:USTF0",1725820840496,0.19559488,54421.0,54420.0,0.163506]
["bitfinex-derivatives","BTCF0:USTF0",1725820840701,0.19359488,54421.0,54420.0,0.164506]
["bitfinex-derivatives","BTCF0:USTF0",1725820840903,0.06826884,54421.0,54420.0,0.164506]
["bitfinex-derivatives","BTCF0:USTF0",1725820841500,0.06826884,54421.0,54420.0,0.17965947]
["bitfinex-derivatives","BTCF0:USTF0",1725820841702,0.06526884,54421.0,54420.0,0.18065947]
["bitfinex-derivatives","BTCF0:USTF0",1725820842000,0.03548329,54421.0,54420.0,0.18065947]
["bitfinex-derivatives","BTCF0:USTF0",1725820842194,0.12832604,54423.0,54422.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1725820842394,0.12832604,54423.0,54422.0,0.163503]
["bitfinex-derivatives","BTCF0:USTF0",1725820842589,0.1935944,54423.0,54422.0,0.163503]
["bitfinex-derivatives","BTCF0:USTF0",1725820843000,0.16381037,54423.0,54422.0,0.163503]
["bitfinex-derivatives","BTCF0:USTF0",1725820843304,0.06726836,54423.0,54422.0,1.314743]
["bitfinex-derivatives","BTCF0:USTF0",1725820843508,0.12832604,54428.0,54422.0,1.98900188]
["bitfinex-derivatives","BTCF0:USTF0",1725820843800,0.12832604,54428.0,54422.0,0.74776188]
["bitfinex-derivatives","BTCF0:USTF0",1725820843801,0.002,54423.0,54422.0,0.74776188]
["bitfinex-derivatives","BTCF0:USTF0",1725820844006,0.06726389,54423.0,54422.0,1.34776188]
["bitfinex-derivatives","BTCF0:USTF0",1725820844204,0.03178199,54423.0,54422.0,1.89900188]
["bitfinex-derivatives","BTCF0:USTF0",1725820844402,0.12832604,54428.0,54422.0,1.89900188]
["bitfinex-derivatives","BTCF0:USTF0",1725820844605,0.03548084,54427.0,54423.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1725820844806,0.13232604,54428.0,54427.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1725820845102,0.16780692,54428.0,54427.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1725820845401,0.06926209,54428.0,54427.0,1.224696]
["bitfinex-derivatives","BTCF0:USTF0",1725820845607,0.06926209,54428.0,54427.0,1.274696]
["bitfinex-derivatives","BTCF0:USTF0",1725820846100,0.06126208,54428.0,54427.0,1.274696]
["bitfinex-derivatives","BTCF0:USTF0",1725820846306,0.16513832,54438.0,54427.0,1.2487]
["bitfinex-derivatives","BTCF0:USTF0",1725820846505,0.22878702,54442.0,54436.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820846506,0.0453,54442.0,54436.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820846701,0.08895345,54437.0,54436.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820847799,0.10995345,54437.0,54436.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725820851698,0.10995345,54437.0,54436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820852202,0.19995345,54437.0,54436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820852406,0.073494,54429.0,54426.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820852709,0.0465,54428.0,54426.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725820853615,0.0465,54428.0,54426.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725820853910,0.0525,54428.0,54426.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725820854301,0.08046807,54427.0,54426.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725820854613,0.08046807,54427.0,54426.0,0.165497]
["bitfinex-derivatives","BTCF0:USTF0",1725820854812,0.12804959,54427.0,54426.0,1.366397]
["bitfinex-derivatives","BTCF0:USTF0",1725820855107,0.012,54428.0,54426.0,1.366397]
["bitfinex-derivatives","BTCF0:USTF0",1725820855108,0.14004959,54428.0,54427.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1725820855506,0.14004959,54428.0,54427.0,0.624696]
["bitfinex-derivatives","BTCF0:USTF0",1725820855813,0.16952935,54428.0,54427.0,0.624696]
["bitfinex-derivatives","BTCF0:USTF0",1725820856206,0.14693216,54431.0,54427.0,1.3212]
["bitfinex-derivatives","BTCF0:USTF0",1725820856408,0.12805309,54431.0,54430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820856609,0.12803658,54434.0,54430.0,0.72116]
["bitfinex-derivatives","BTCF0:USTF0",1725820856807,0.12803658,54435.0,54433.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820857013,0.12803658,54436.0,54435.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1725820857310,0.12803658,54438.0,54437.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1725820857516,0.12803658,54438.0,54437.0,0.243483]
["bitfinex-derivatives","BTCF0:USTF0",1725820857708,0.12803658,54438.0,54437.0,1.394563]
["bitfinex-derivatives","BTCF0:USTF0",1725820859210,0.16513832,54446.0,54437.0,1.32108]
["bitfinex-derivatives","BTCF0:USTF0",1725820859403,0.20183572,54452.0,54438.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725820859404,0.12800084,54444.0,54438.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725820859609,0.12800084,54444.0,54443.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820860313,0.22888702,54455.0,54443.0,0.243474]
["bitfinex-derivatives","BTCF0:USTF0",1725820860314,0.16513832,54451.0,54443.0,0.243474]
["bitfinex-derivatives","BTCF0:USTF0",1725820860509,0.13601821,54444.0,54443.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1725820860909,0.008,54444.0,54443.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1725820861108,0.05296351,54444.0,54443.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1725820861416,0.16513832,54450.0,54443.0,0.3246104]
["bitfinex-derivatives","BTCF0:USTF0",1725820861610,0.16513832,54450.0,54449.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820862123,0.16513832,54450.0,54448.0,0.07305991]
["bitfinex-derivatives","BTCF0:USTF0",1725820862304,0.16513832,54450.0,54449.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820862820,0.18313832,54450.0,54449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820863017,0.18313832,54450.0,54449.0,0.07406811]
["bitfinex-derivatives","BTCF0:USTF0",1725820863222,0.18313832,54450.0,54449.0,0.07306811]
["bitfinex-derivatives","BTCF0:USTF0",1725820863410,0.18113832,54450.0,54449.0,0.07406811]
["bitfinex-derivatives","BTCF0:USTF0",1725820864123,0.18113832,54450.0,54449.0,0.07506811]
["bitfinex-derivatives","BTCF0:USTF0",1725820864624,0.18113832,54450.0,54449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820867832,0.073468,54448.0,54446.0,0.07306811]
["bitfinex-derivatives","BTCF0:USTF0",1725820868019,0.0472,54447.0,54445.0,0.07306811]
["bitfinex-derivatives","BTCF0:USTF0",1725820868323,0.120669,54447.0,54445.0,0.07306811]
["bitfinex-derivatives","BTCF0:USTF0",1725820868527,0.120669,54447.0,54446.0,0.07306811]
["bitfinex-derivatives","BTCF0:USTF0",1725820868716,0.120669,54447.0,54445.0,0.07306811]
["bitfinex-derivatives","BTCF0:USTF0",1725820869033,0.120669,54447.0,54446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820869844,0.129669,54447.0,54445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820870324,0.129669,54447.0,54446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820871033,0.129669,54447.0,54445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820871535,0.131669,54447.0,54446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820872329,0.14703138,54447.0,54446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820872624,0.14703138,54447.0,54445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820872823,0.14703138,54447.0,54446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820873926,0.14703138,54447.0,54445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820874326,0.14603138,54447.0,54446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820874632,0.14603138,54447.0,54446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820875629,0.14603138,54447.0,54446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820875935,0.14603138,54447.0,54445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820876229,0.7675,54446.0,54441.0,0.05481886]
["bitfinex-derivatives","BTCF0:USTF0",1725820876429,0.17,54442.0,54433.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1725820876729,0.17,54442.0,54433.0,0.08921131]
["bitfinex-derivatives","BTCF0:USTF0",1725820876730,0.12817428,54437.0,54433.0,0.08921131]
["bitfinex-derivatives","BTCF0:USTF0",1725820876931,0.16364978,54436.0,54433.0,0.08921131]
["bitfinex-derivatives","BTCF0:USTF0",1725820877118,0.0354755,54435.0,54433.0,0.08921131]
["bitfinex-derivatives","BTCF0:USTF0",1725820877318,0.12817428,54436.0,54433.0,0.08921131]
["bitfinex-derivatives","BTCF0:USTF0",1725820877319,0.0354755,54434.0,54433.0,0.08921131]
["bitfinex-derivatives","BTCF0:USTF0",1725820877515,0.12817428,54436.0,54433.0,0.08921131]
["bitfinex-derivatives","BTCF0:USTF0",1725820878317,0.073481,54438.0,54433.0,0.09021131]
["bitfinex-derivatives","BTCF0:USTF0",1725820878318,0.17065086,54435.0,54433.0,0.09021131]
["bitfinex-derivatives","BTCF0:USTF0",1725820878518,0.03547658,54434.0,54433.0,0.09021131]
["bitfinex-derivatives","BTCF0:USTF0",1725820879120,0.03547658,54434.0,54433.0,0.09121131]
["bitfinex-derivatives","BTCF0:USTF0",1725820879831,0.03847658,54434.0,54433.0,0.09121131]
["bitfinex-derivatives","BTCF0:USTF0",1725820880035,0.03847658,54434.0,54433.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1725820881235,0.03847658,54434.0,54433.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1725820881527,0.04547658,54434.0,54433.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1725820882517,0.09045161,54434.0,54433.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1725820884127,0.2370657,54434.0,54433.0,0.075488]
["bitfinex-derivatives","BTCF0:USTF0",1725820884333,0.17380755,54434.0,54433.0,0.121988]
["bitfinex-derivatives","BTCF0:USTF0",1725820884537,0.0464,54441.0,54438.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1725820884834,0.0464,54441.0,54440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725820885038,0.0464,54441.0,54440.0,0.48029549]
["bitfinex-derivatives","BTCF0:USTF0",1725820885530,0.0464,54441.0,54440.0,0.34035427]
["bitfinex-derivatives","BTCF0:USTF0",1725820885738,0.0574,54441.0,54440.0,0.48028098]
["bitfinex-derivatives","BTCF0:USTF0",1725820885934,0.0594,54441.0,54440.0,0.48028098]
["bitfinex-derivatives","BTCF0:USTF0",1725820886332,0.013,54441.0,54440.0,0.48028098]
["bitfinex-derivatives","BTCF0:USTF0",1725820886533,0.013,54441.0,54440.0,0.48128098]
["bitfinex-derivatives","BTCF0:USTF0",1725820887434,0.002,54441.0,54440.0,0.48128521]
["bitfinex-derivatives","BTCF0:USTF0",1725820887741,0.006,54441.0,54440.0,0.48228521]
["bitfinex-derivatives","BTCF0:USTF0",1725820890629,0.006,54441.0,54440.0,0.49764482]
["bitfinex-derivatives","BTCF0:USTF0",1725820891038,0.006,54441.0,54440.0,0.57112382]
["bitfinex-derivatives","BTCF0:USTF0",1725820891434,0.073474,54444.0,54440.0,0.57112382]
["bitfinex-derivatives","BTCF0:USTF0",1725820891739,0.073474,54444.0,54441.0,0.31028521]
["bitfinex-derivatives","BTCF0:USTF0",1725820891940,0.073474,54444.0,54443.0,0.10996252]
["bitfinex-derivatives","BTCF0:USTF0",1725820892141,0.073474,54444.0,54443.0,0.24990903]
["bitfinex-derivatives","BTCF0:USTF0",1725820892935,0.073474,54444.0,54443.0,0.3102834]
["bitfinex-derivatives","BTCF0:USTF0",1725820893335,0.073474,54444.0,54443.0,0.3112834]
["bitfinex-derivatives","BTCF0:USTF0",1725820895641,0.073474,54444.0,54443.0,0.3102834]
["bitfinex-derivatives","BTCF0:USTF0",1725820897133,0.073474,54444.0,54443.0,0.13994651]
["bitfinex-derivatives","BTCF0:USTF0",1725820897342,0.073474,54444.0,54443.0,0.31029043]
["bitfinex-derivatives","BTCF0:USTF0",1725820897545,0.073474,54444.0,54443.0,0.3112949]
["bitfinex-derivatives","BTCF0:USTF0",1725820898336,0.073474,54444.0,54443.0,0.31029506]
["bitfinex-derivatives","BTCF0:USTF0",1725820898652,0.073474,54444.0,54443.0,0.13995095]
["bitfinex-derivatives","BTCF0:USTF0",1725820899234,0.073474,54444.0,54443.0,0.25000768]
["bitfinex-derivatives","BTCF0:USTF0",1725820899431,0.21029056,54444.0,54440.0,0.08883861]
["bitfinex-derivatives","BTCF0:USTF0",1725820899636,0.30204213,54443.0,54440.0,0.08883861]
["bitfinex-derivatives","BTCF0:USTF0",1725820899856,0.13681656,54442.0,54440.0,0.08883861]
["bitfinex-derivatives","BTCF0:USTF0",1725820900141,0.0804468,54441.0,54435.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1725820900347,0.14686518,54439.0,54433.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1725820900648,0.12850815,54434.0,54433.0,0.336088]
["bitfinex-derivatives","BTCF0:USTF0",1725820901143,0.12850815,54434.0,54433.0,0.35172388]
["bitfinex-derivatives","BTCF0:USTF0",1725820901648,0.12850815,54434.0,54433.0,0.35972388]
["bitfinex-derivatives","BTCF0:USTF0",1725820901956,0.16398262,54434.0,54433.0,0.35972388]
["bitfinex-derivatives","BTCF0:USTF0",1725820902140,0.12850815,54434.0,54433.0,0.35972388]
["bitfinex-derivatives","BTCF0:USTF0",1725820902943,0.16398262,54434.0,54433.0,0.35972388]
["bitfinex-derivatives","BTCF0:USTF0",1725820903346,0.16398262,54434.0,54433.0,0.26712388]
["bitfinex-derivatives","BTCF0:USTF0",1725820903646,0.08044746,54434.0,54433.0,0.03163588]
["bitfinex-derivatives","BTCF0:USTF0",1725820903831,0.04497299,54434.0,54433.0,0.03163588]
["bitfinex-derivatives","BTCF0:USTF0",1725820904033,0.08044746,54434.0,54433.0,0.03163588]
["bitfinex-derivatives","BTCF0:USTF0",1725820904234,0.08044746,54434.0,54433.0,0.10512388]
["bitfinex-derivatives","BTCF0:USTF0",1725820905146,0.08044746,54434.0,54433.0,0.10312388]
["bitfinex-derivatives","BTCF0:USTF0",1725820905746,0.03547447,54435.0,54433.0,0.10312388]
["bitfinex-derivatives","BTCF0:USTF0",1725820906332,0.03547447,54435.0,54433.0,0.10212388]
["bitfinex-derivatives","BTCF0:USTF0",1725820906533,0.23870957,54436.0,54434.0,0.3103109]
["bitfinex-derivatives","BTCF0:USTF0",1725820906839,0.23870957,54436.0,54435.0,0.3103109]
["bitfinex-derivatives","BTCF0:USTF0",1725820907437,0.23870957,54436.0,54435.0,0.31033025]
["bitfinex-derivatives","BTCF0:USTF0",1725820908542,0.23970957,54436.0,54435.0,0.31033025]
["bitfinex-derivatives","BTCF0:USTF0",1725820909039,0.074484,54436.0,54435.0,0.31033025]
["bitfinex-derivatives","BTCF0:USTF0",1725820909535,0.074484,54436.0,54435.0,0.13996682]
["bitfinex-derivatives","BTCF0:USTF0",1725820909735,0.074484,54436.0,54435.0,0.31033051]
["bitfinex-derivatives","BTCF0:USTF0",1725820910542,0.074484,54436.0,54435.0,0.13996682]
["bitfinex-derivatives","BTCF0:USTF0",1725820910840,0.074484,54436.0,54435.0,0.31033013]
["bitfinex-derivatives","BTCF0:USTF0",1725820912335,0.073484,54436.0,54435.0,0.3103294]
["bitfinex-derivatives","BTCF0:USTF0",1725820912537,0.073484,54436.0,54435.0,0.13996644]
["bitfinex-derivatives","BTCF0:USTF0",1725820912840,0.073484,54436.0,54435.0,0.31032944]
["bitfinex-derivatives","BTCF0:USTF0",1725820914642,0.073484,54436.0,54434.0,0.12850027]
["bitfinex-derivatives","BTCF0:USTF0",1725820914844,0.073484,54436.0,54434.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1725820915537,0.073484,54436.0,54435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820916966,0.073484,54436.0,54434.0,0.075487]
["bitfinex-derivatives","BTCF0:USTF0",1725820917159,0.073484,54436.0,54434.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1725820917858,0.073484,54436.0,54435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820918058,0.073484,54436.0,54435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820918256,0.073484,54436.0,54435.0,0.0570229]
["bitfinex-derivatives","BTCF0:USTF0",1725820918551,0.073484,54436.0,54435.0,0.0560229]
["bitfinex-derivatives","BTCF0:USTF0",1725820918745,0.073484,54436.0,54435.0,0.0550229]
["bitfinex-derivatives","BTCF0:USTF0",1725820919351,0.073484,54436.0,54435.0,0.0570229]
["bitfinex-derivatives","BTCF0:USTF0",1725820920250,0.073484,54436.0,54435.0,0.0590229]
["bitfinex-derivatives","BTCF0:USTF0",1725820921664,0.073484,54436.0,54435.0,0.2539926]
["bitfinex-derivatives","BTCF0:USTF0",1725820922657,0.073484,54436.0,54435.0,0.14396606]
["bitfinex-derivatives","BTCF0:USTF0",1725820924753,0.073484,54436.0,54435.0,0.31432621]
["bitfinex-derivatives","BTCF0:USTF0",1725820926452,0.0478,54440.0,54435.0,0.38781021]
["bitfinex-derivatives","BTCF0:USTF0",1725820926649,0.0478,54440.0,54439.0,0.1100771]
["bitfinex-derivatives","BTCF0:USTF0",1725820926853,0.0478,54440.0,54439.0,0.25004316]
["bitfinex-derivatives","BTCF0:USTF0",1725820927347,0.09,54451.0,54439.0,0.31031948]
["bitfinex-derivatives","BTCF0:USTF0",1725820927547,0.163464,54451.0,54450.0,0.07336632]
["bitfinex-derivatives","BTCF0:USTF0",1725820927758,0.163464,54451.0,54450.0,0.09170791]
["bitfinex-derivatives","BTCF0:USTF0",1725820927955,0.1053429,54451.0,54449.0,0.09170791]
["bitfinex-derivatives","BTCF0:USTF0",1725820928462,0.073466,54449.0,54448.0,0.09170791]
["bitfinex-derivatives","BTCF0:USTF0",1725820928657,0.073469,54447.0,54442.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1725820928860,0.16521038,54444.0,54442.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1725820929158,0.1368097,54443.0,54442.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1725820929349,0.30202008,54443.0,54442.0,0.08865477]
["bitfinex-derivatives","BTCF0:USTF0",1725820929550,0.16521038,54443.0,54442.0,0.08865477]
["bitfinex-derivatives","BTCF0:USTF0",1725820931363,0.13681029,54443.0,54442.0,0.08865477]
["bitfinex-derivatives","BTCF0:USTF0",1725820931664,0.16519091,54443.0,54442.0,0.08865477]
["bitfinex-derivatives","BTCF0:USTF0",1725820931852,0.13681029,54443.0,54442.0,0.08865477]
["bitfinex-derivatives","BTCF0:USTF0",1725820932057,0.27540711,54445.0,54442.0,0.08865477]
["bitfinex-derivatives","BTCF0:USTF0",1725820932269,0.1651917,54443.0,54442.0,0.08865477]
["bitfinex-derivatives","BTCF0:USTF0",1725820932452,0.30200199,54443.0,54442.0,0.08865477]
["bitfinex-derivatives","BTCF0:USTF0",1725820932651,0.13681029,54443.0,54442.0,0.08865477]
["bitfinex-derivatives","BTCF0:USTF0",1725820932849,0.13681029,54445.0,54442.0,0.08865477]
["bitfinex-derivatives","BTCF0:USTF0",1725820933464,0.16518644,54443.0,54442.0,0.08865477]
["bitfinex-derivatives","BTCF0:USTF0",1725820934057,0.20065928,54443.0,54442.0,0.08865477]
["bitfinex-derivatives","BTCF0:USTF0",1725820934259,0.30199673,54443.0,54442.0,0.08865477]
["bitfinex-derivatives","BTCF0:USTF0",1725820934453,0.16518644,54443.0,54442.0,0.08865477]
["bitfinex-derivatives","BTCF0:USTF0",1725820934757,0.13681029,54443.0,54442.0,0.08865477]
["bitfinex-derivatives","BTCF0:USTF0",1725820934960,0.13681029,54444.0,54442.0,0.08865477]
["bitfinex-derivatives","BTCF0:USTF0",1725820935148,0.13681029,54443.0,54442.0,0.08865477]
["bitfinex-derivatives","BTCF0:USTF0",1725820935354,0.13681029,54445.0,54442.0,0.08865477]
["bitfinex-derivatives","BTCF0:USTF0",1725820935551,0.13681029,54444.0,54442.0,0.08865477]
["bitfinex-derivatives","BTCF0:USTF0",1725820935856,0.13681029,54443.0,54442.0,0.08865477]
["bitfinex-derivatives","BTCF0:USTF0",1725820936456,0.16515663,54443.0,54442.0,0.08865477]
["bitfinex-derivatives","BTCF0:USTF0",1725820936662,0.16515663,54443.0,54442.0,0.39893867]
["bitfinex-derivatives","BTCF0:USTF0",1725820938255,0.16515663,54443.0,54442.0,0.3837589]
["bitfinex-derivatives","BTCF0:USTF0",1725820938456,0.16515663,54443.0,54442.0,0.21342262]
["bitfinex-derivatives","BTCF0:USTF0",1725820939062,0.21395663,54443.0,54442.0,0.21342262]
["bitfinex-derivatives","BTCF0:USTF0",1725820939256,0.21395663,54443.0,54442.0,0.32339559]
["bitfinex-derivatives","BTCF0:USTF0",1725820939452,0.0488,54443.0,54442.0,0.32339559]
["bitfinex-derivatives","BTCF0:USTF0",1725820939671,0.0488,54443.0,54442.0,0.21342262]
["bitfinex-derivatives","BTCF0:USTF0",1725820940263,0.0488,54443.0,54442.0,0.13994762]
["bitfinex-derivatives","BTCF0:USTF0",1725820940870,0.0488,54443.0,54442.0,0.13994868]
["bitfinex-derivatives","BTCF0:USTF0",1725820941267,0.0488,54443.0,54442.0,0.24992891]
["bitfinex-derivatives","BTCF0:USTF0",1725820941765,0.06440911,54443.0,54442.0,0.24992891]
["bitfinex-derivatives","BTCF0:USTF0",1725820942063,0.06440911,54443.0,54442.0,0.24993408]
["bitfinex-derivatives","BTCF0:USTF0",1725820943562,0.06440911,54443.0,54440.0,0.01565059]
["bitfinex-derivatives","BTCF0:USTF0",1725820943563,0.20122826,54443.0,54440.0,0.01565059]
["bitfinex-derivatives","BTCF0:USTF0",1725820943765,0.33847525,54442.0,54439.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1725820944068,0.13681915,54441.0,54439.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1725820944258,0.13681915,54440.0,54439.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1725820944455,0.03547514,54440.0,54439.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1725820944961,0.03547514,54440.0,54439.0,0.08999008]
["bitfinex-derivatives","BTCF0:USTF0",1725820945470,0.03547514,54440.0,54439.0,0.08899008]
["bitfinex-derivatives","BTCF0:USTF0",1725820945773,0.03547514,54440.0,54439.0,0.08999008]
["bitfinex-derivatives","BTCF0:USTF0",1725820945957,0.13681915,54440.0,54439.0,0.08999008]
["bitfinex-derivatives","BTCF0:USTF0",1725820946359,0.03547514,54440.0,54439.0,0.08999008]
["bitfinex-derivatives","BTCF0:USTF0",1725820946667,0.03547514,54440.0,54439.0,0.09099008]
["bitfinex-derivatives","BTCF0:USTF0",1725820947970,0.13681915,54440.0,54439.0,0.09099008]
["bitfinex-derivatives","BTCF0:USTF0",1725820948368,0.13681915,54440.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820948369,0.21029815,54440.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725820950172,0.21029815,54440.0,54439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725820950879,0.073483,54437.0,54432.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1725820951174,0.18357671,54435.0,54432.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1725820951375,0.13681915,54434.0,54432.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1725820951559,0.18357671,54435.0,54433.0,0.43851531]
["bitfinex-derivatives","BTCF0:USTF0",1725820951760,0.18357671,54435.0,54434.0,0.31031211]
["bitfinex-derivatives","BTCF0:USTF0",1725820952973,0.18357671,54435.0,54434.0,0.31331211]
["bitfinex-derivatives","BTCF0:USTF0",1725820954577,0.18357671,54435.0,54434.0,0.31731211]
["bitfinex-derivatives","BTCF0:USTF0",1725820954770,0.25706171,54435.0,54434.0,0.31731211]
["bitfinex-derivatives","BTCF0:USTF0",1725820954961,0.34706171,54435.0,54434.0,0.31731211]
["bitfinex-derivatives","BTCF0:USTF0",1725820955166,0.34706171,54435.0,54434.0,0.14696479]
["bitfinex-derivatives","BTCF0:USTF0",1725820955371,0.34706171,54435.0,54434.0,0.25705874]
["bitfinex-derivatives","BTCF0:USTF0",1725820955678,0.39376171,54435.0,54434.0,0.14696479]
["bitfinex-derivatives","BTCF0:USTF0",1725820955878,0.39376171,54435.0,54434.0,0.14697765]
["bitfinex-derivatives","BTCF0:USTF0",1725820956275,0.39376171,54435.0,54434.0,0.2570716]
["bitfinex-derivatives","BTCF0:USTF0",1725820956579,0.39376171,54435.0,54434.0,0.14697765]
["bitfinex-derivatives","BTCF0:USTF0",1725820958665,0.39376171,54435.0,54434.0,0.14697743]
["bitfinex-derivatives","BTCF0:USTF0",1725820959676,0.210185,54435.0,54434.0,0.14697743]
["bitfinex-derivatives","BTCF0:USTF0",1725820966577,0.37416617,54435.0,54434.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725820970983,0.40964744,54435.0,54434.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725820971188,0.37416627,54435.0,54434.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725820972579,0.24566627,54435.0,54434.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725820973084,0.29064762,54435.0,54434.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725820973675,0.210185,54435.0,54434.0,0.14697897]
["bitfinex-derivatives","BTCF0:USTF0",1725820974472,0.073485,54435.0,54434.0,0.14697897]
["bitfinex-derivatives","BTCF0:USTF0",1725820974689,0.0971,54447.0,54434.0,0.31735599]
["bitfinex-derivatives","BTCF0:USTF0",1725820974987,0.07348,54439.0,54438.0,0.11006711]
["bitfinex-derivatives","BTCF0:USTF0",1725820975186,0.07348,54439.0,54438.0,0.13997897]
["bitfinex-derivatives","BTCF0:USTF0",1725820975485,0.07348,54439.0,54438.0,0.25003414]
["bitfinex-derivatives","BTCF0:USTF0",1725820976078,0.07348,54439.0,54438.0,0.25001697]
["bitfinex-derivatives","BTCF0:USTF0",1725820977677,0.07348,54439.0,54438.0,0.1399618]
["bitfinex-derivatives","BTCF0:USTF0",1725820978476,0.07348,54439.0,54438.0,0.25007782]
["bitfinex-derivatives","BTCF0:USTF0",1725820979492,0.07348,54439.0,54438.0,0.1399618]
["bitfinex-derivatives","BTCF0:USTF0",1725820980585,0.07348,54439.0,54437.0,0.11011602]
["bitfinex-derivatives","BTCF0:USTF0",1725820980883,0.12308,54439.0,54438.0,0.13996693]
["bitfinex-derivatives","BTCF0:USTF0",1725820982789,0.12308,54439.0,54438.0,0.23175391]
["bitfinex-derivatives","BTCF0:USTF0",1725820983186,0.12308,54439.0,54438.0,0.13996693]
["bitfinex-derivatives","BTCF0:USTF0",1725820984589,0.13855101,54439.0,54438.0,0.13996693]
["bitfinex-derivatives","BTCF0:USTF0",1725820987995,0.13855101,54439.0,54438.0,0.23176369]
["bitfinex-derivatives","BTCF0:USTF0",1725820988785,0.13855101,54439.0,54432.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1725820988786,0.073483,54437.0,54432.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1725820988986,0.16515955,54433.0,54432.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1725820989191,0.30199447,54433.0,54432.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1725820989694,0.25701611,54433.0,54432.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1725820989891,0.30199447,54433.0,54432.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1725820990196,0.25701611,54433.0,54432.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1725820990490,0.16515955,54433.0,54432.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1725820990681,0.25701611,54433.0,54432.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1725820990886,0.16515955,54433.0,54432.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1725820991092,0.20063878,54433.0,54432.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1725820991488,0.16515955,54433.0,54432.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1725820991696,0.16515955,54433.0,54432.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1725820991881,0.20063878,54433.0,54432.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1725820992087,0.03547923,54433.0,54432.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1725820992483,0.20063618,54433.0,54432.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1725820992683,0.21898985,54433.0,54432.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1725820992890,0.21898985,54433.0,54432.0,0.177489]
["bitfinex-derivatives","BTCF0:USTF0",1725820993090,0.21898985,54433.0,54432.0,0.728649]
["bitfinex-derivatives","BTCF0:USTF0",1725820993091,0.13683492,54433.0,54432.0,0.728649]
["bitfinex-derivatives","BTCF0:USTF0",1725820995206,0.13683492,54433.0,54432.0,0.177489]
["bitfinex-derivatives","BTCF0:USTF0",1725820995391,0.32034554,54433.0,54432.0,0.177489]
["bitfinex-derivatives","BTCF0:USTF0",1725820996803,0.32034554,54433.0,54432.0,0.81679274]
["bitfinex-derivatives","BTCF0:USTF0",1725820996804,0.18351062,54433.0,54432.0,0.81679274]
["bitfinex-derivatives","BTCF0:USTF0",1725820997695,0.18351062,54433.0,54432.0,0.48782536]
["bitfinex-derivatives","BTCF0:USTF0",1725820998004,0.18351062,54433.0,54432.0,0.61602856]
["bitfinex-derivatives","BTCF0:USTF0",1725820998505,0.18351062,54433.0,54432.0,0.81679555]
["bitfinex-derivatives","BTCF0:USTF0",1725820999417,0.18351062,54433.0,54432.0,0.81779555]
["bitfinex-derivatives","BTCF0:USTF0",1725821000303,0.18351062,54433.0,54432.0,0.72779555]
["bitfinex-derivatives","BTCF0:USTF0",1725821000504,0.073483,54437.0,54432.0,0.72779555]
["bitfinex-derivatives","BTCF0:USTF0",1725821000705,0.073483,54437.0,54433.0,0.31033636]
["bitfinex-derivatives","BTCF0:USTF0",1725821000913,0.073483,54437.0,54434.0,0.31033636]
["bitfinex-derivatives","BTCF0:USTF0",1725821001096,0.073483,54437.0,54435.0,0.31033636]
["bitfinex-derivatives","BTCF0:USTF0",1725821001293,0.073483,54437.0,54436.0,0.31033636]
["bitfinex-derivatives","BTCF0:USTF0",1725821003703,0.073483,54437.0,54436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725821004108,0.15394123,54437.0,54436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725821004405,0.15394123,54437.0,54436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725821011713,0.073483,54437.0,54436.0,0.31733909]
["bitfinex-derivatives","BTCF0:USTF0",1725821014622,0.073483,54437.0,54436.0,0.31733337]
["bitfinex-derivatives","BTCF0:USTF0",1725821018924,0.073483,54437.0,54436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725821019225,0.18372982,54437.0,54436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725821020014,0.27372982,54437.0,54436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725821022827,0.163483,54437.0,54436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725821026428,0.18362843,54437.0,54436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725821026632,0.073483,54437.0,54436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725821026928,0.073483,54437.0,54436.0,0.25721913]
["bitfinex-derivatives","BTCF0:USTF0",1725821029233,0.073483,54437.0,54436.0,0.31732704]
["bitfinex-derivatives","BTCF0:USTF0",1725821029733,0.073483,54437.0,54436.0,0.31733184]
["bitfinex-derivatives","BTCF0:USTF0",1725821032833,0.073483,54437.0,54436.0,0.14696754]
["bitfinex-derivatives","BTCF0:USTF0",1725821033834,0.20207239,54437.0,54436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725821034133,0.23755167,54437.0,54436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725821034734,0.20207239,54437.0,54436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725821034933,0.23755172,54437.0,54436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725821036826,0.10896233,54437.0,54436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725821040039,0.10896214,54437.0,54436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725821041934,0.0463,54439.0,54436.0,0.14696935]
["bitfinex-derivatives","BTCF0:USTF0",1725821042135,0.073481,54438.0,54437.0,0.25023147]
["bitfinex-derivatives","BTCF0:USTF0",1725821042737,0.073481,54438.0,54437.0,0.31033585]
["bitfinex-derivatives","BTCF0:USTF0",1725821043441,0.073481,54438.0,54437.0,0.31033515]
["bitfinex-derivatives","BTCF0:USTF0",1725821044034,0.073481,54438.0,54437.0,0.31233515]
["bitfinex-derivatives","BTCF0:USTF0",1725821044746,0.073481,54438.0,54437.0,0.31433515]
["bitfinex-derivatives","BTCF0:USTF0",1725821045444,0.073481,54438.0,54437.0,0.31233515]
["bitfinex-derivatives","BTCF0:USTF0",1725821045646,0.073481,54438.0,54437.0,0.31533515]
["bitfinex-derivatives","BTCF0:USTF0",1725821047040,0.073481,54438.0,54437.0,0.31733515]
["bitfinex-derivatives","BTCF0:USTF0",1725821047234,0.073481,54438.0,54437.0,0.31633515]
["bitfinex-derivatives","BTCF0:USTF0",1725821047642,0.073481,54438.0,54437.0,0.31433515]
["bitfinex-derivatives","BTCF0:USTF0",1725821048141,0.073466,54450.0,54437.0,1.88435234]
["bitfinex-derivatives","BTCF0:USTF0",1725821048438,0.073466,54450.0,54449.0,0.11024034]
["bitfinex-derivatives","BTCF0:USTF0",1725821048643,0.073466,54450.0,54449.0,0.25020937]
["bitfinex-derivatives","BTCF0:USTF0",1725821048836,0.073466,54450.0,54449.0,0.13996903]
["bitfinex-derivatives","BTCF0:USTF0",1725821050941,0.073466,54450.0,54449.0,0.14196903]
["bitfinex-derivatives","BTCF0:USTF0",1725821051441,0.073466,54450.0,54449.0,0.09373647]
["bitfinex-derivatives","BTCF0:USTF0",1725821051836,0.073466,54450.0,54449.0,0.2336733]
["bitfinex-derivatives","BTCF0:USTF0",1725821052039,0.073466,54450.0,54449.0,0.09373647]
["bitfinex-derivatives","BTCF0:USTF0",1725821052740,0.073466,54450.0,54449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725821056935,0.24004523,54450.0,54449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725821057137,0.42356379,54450.0,54449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725821058549,0.42356534,54450.0,54449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725821059558,0.24004678,54450.0,54449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725821059937,0.073475,54443.0,54437.0,0.01544233]
["bitfinex-derivatives","BTCF0:USTF0",1725821060141,0.12805993,54440.0,54437.0,0.01544233]
["bitfinex-derivatives","BTCF0:USTF0",1725821060340,0.08044192,54440.0,54437.0,0.01544233]
["bitfinex-derivatives","BTCF0:USTF0",1725821060542,0.08044192,54441.0,54437.0,0.01544233]
["bitfinex-derivatives","BTCF0:USTF0",1725821060743,0.08044192,54440.0,54437.0,0.01544233]
["bitfinex-derivatives","BTCF0:USTF0",1725821061046,0.03547201,54440.0,54439.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1725821061245,0.08044192,54440.0,54439.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1725821061553,0.1463542,54441.0,54439.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1725821061749,0.1463542,54441.0,54439.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1725821061750,0.08044192,54440.0,54439.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1725821061938,0.08044192,54440.0,54439.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1725821062136,0.1463542,54441.0,54439.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1725821062341,0.08044192,54440.0,54439.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1725821062540,0.1463542,54441.0,54439.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1725821062842,0.08044192,54440.0,54439.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1725821063147,0.03547201,54440.0,54439.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1725821063357,0.1463542,54441.0,54439.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1725821063550,0.08044192,54440.0,54439.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1725821063846,0.1463542,54441.0,54439.0,0.2700293]
["bitfinex-derivatives","BTCF0:USTF0",1725821064060,0.16174024,54441.0,54440.0,0.24992481]
["bitfinex-derivatives","BTCF0:USTF0",1725821065251,0.16174024,54441.0,54440.0,0.1429493]
["bitfinex-derivatives","BTCF0:USTF0",1725821065553,0.16174024,54441.0,54440.0,0.2529353]
["bitfinex-derivatives","BTCF0:USTF0",1725821066653,0.16174024,54441.0,54440.0,0.2559353]
["bitfinex-derivatives","BTCF0:USTF0",1725821067248,0.16174024,54441.0,54440.0,0.1459493]
["bitfinex-derivatives","BTCF0:USTF0",1725821071563,0.073475,54443.0,54440.0,0.1459493]
["bitfinex-derivatives","BTCF0:USTF0",1725821071763,0.073475,54443.0,54441.0,0.24998951]
["bitfinex-derivatives","BTCF0:USTF0",1725821072057,0.073475,54443.0,54442.0,0.1399493]
["bitfinex-derivatives","BTCF0:USTF0",1725821072653,0.073475,54443.0,54442.0,0.24998951]
["bitfinex-derivatives","BTCF0:USTF0",1725821073657,0.073475,54443.0,54442.0,0.25098843]
["bitfinex-derivatives","BTCF0:USTF0",1725821073850,0.073475,54443.0,54442.0,0.14094822]
["bitfinex-derivatives","BTCF0:USTF0",1725821074058,0.073475,54443.0,54442.0,0.31228226]
["bitfinex-derivatives","BTCF0:USTF0",1725821074361,0.073475,54443.0,54442.0,0.14194822]
["bitfinex-derivatives","BTCF0:USTF0",1725821076560,0.073475,54443.0,54442.0,0.3122895]
["bitfinex-derivatives","BTCF0:USTF0",1725821079064,0.13872476,54443.0,54442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725821081657,0.02977554,54443.0,54442.0,0.165476]
["bitfinex-derivatives","BTCF0:USTF0",1725821081861,0.2015319,54448.0,54443.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1725821081862,0.073468,54448.0,54443.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1725821082062,0.06524521,54447.0,54443.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1725821082271,0.06524521,54446.0,54443.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1725821082461,0.02977341,54445.0,54443.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1725821082659,0.02977341,54444.0,54443.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1725821082970,0.073469,54447.0,54443.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1725821083158,0.03547186,54446.0,54443.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1725821083364,0.073469,54447.0,54443.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1725821083564,0.03547209,54446.0,54443.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1725821083764,0.073469,54447.0,54443.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1725821083965,0.03547208,54446.0,54443.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1725821084273,0.073469,54447.0,54443.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1725821084463,0.03547263,54446.0,54443.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1725821084770,0.073469,54447.0,54443.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1725821084966,0.03547259,54446.0,54443.0,0.13657877]
["bitfinex-derivatives","BTCF0:USTF0",1725821085174,0.073469,54447.0,54443.0,0.13657877]
["bitfinex-derivatives","BTCF0:USTF0",1725821085356,0.03547248,54446.0,54443.0,0.13657877]
["bitfinex-derivatives","BTCF0:USTF0",1725821085555,0.073469,54447.0,54443.0,0.13657877]
["bitfinex-derivatives","BTCF0:USTF0",1725821085758,0.03547248,54446.0,54443.0,0.13657877]
["bitfinex-derivatives","BTCF0:USTF0",1725821085965,0.073469,54447.0,54443.0,0.13657877]
["bitfinex-derivatives","BTCF0:USTF0",1725821086159,0.03547248,54446.0,54443.0,0.13657877]
["bitfinex-derivatives","BTCF0:USTF0",1725821086365,0.073469,54447.0,54443.0,0.13657877]
["bitfinex-derivatives","BTCF0:USTF0",1725821086561,0.03547248,54446.0,54443.0,0.13657877]
["bitfinex-derivatives","BTCF0:USTF0",1725821086861,0.073469,54447.0,54443.0,0.13657877]
["bitfinex-derivatives","BTCF0:USTF0",1725821087066,0.09,54449.0,54446.0,0.11018995]
["bitfinex-derivatives","BTCF0:USTF0",1725821087263,0.073468,54448.0,54447.0,0.13994301]
["bitfinex-derivatives","BTCF0:USTF0",1725821088971,0.073468,54448.0,54447.0,0.13994334]
["bitfinex-derivatives","BTCF0:USTF0",1725821094067,0.073468,54448.0,54444.0,0.18366295]
["bitfinex-derivatives","BTCF0:USTF0",1725821094068,0.10324122,54448.0,54444.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1725821094267,0.13957438,54447.0,54444.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1725821094779,0.073468,54448.0,54444.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1725821094780,0.13957438,54446.0,54444.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1725821094979,0.02977322,54445.0,54444.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1725821095968,0.10980116,54446.0,54444.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1725821096571,0.13957438,54447.0,54444.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1725821096772,0.02977322,54446.0,54444.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1725821097087,0.10980116,54447.0,54445.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1725821097282,0.13957386,54447.0,54445.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1725821099080,0.10980116,54446.0,54445.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1725821099871,0.0297727,54446.0,54445.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1725821100270,0.10981839,54446.0,54445.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1725821100579,0.0297727,54446.0,54445.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1725821101984,0.073469,54447.0,54445.0,0.32360185]
["bitfinex-derivatives","BTCF0:USTF0",1725821102292,0.073469,54447.0,54446.0,0.1399399]
["bitfinex-derivatives","BTCF0:USTF0",1725821103478,0.073469,54447.0,54446.0,0.1409399]
["bitfinex-derivatives","BTCF0:USTF0",1725821104982,0.073464,54451.0,54446.0,0.2154099]
["bitfinex-derivatives","BTCF0:USTF0",1725821105281,0.01554025,54452.0,54446.0,0.2154099]
["bitfinex-derivatives","BTCF0:USTF0",1725821105282,0.01554025,54452.0,54450.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1725821105479,0.56154418,54453.0,54451.0,0.2501051]
["bitfinex-derivatives","BTCF0:USTF0",1725821105679,0.56030417,54453.0,54452.0,0.25009126]
["bitfinex-derivatives","BTCF0:USTF0",1725821106179,0.56030417,54453.0,54452.0,0.1399399]
["bitfinex-derivatives","BTCF0:USTF0",1725821106483,0.63376517,54453.0,54452.0,0.1399399]
["bitfinex-derivatives","BTCF0:USTF0",1725821107178,0.63376517,54453.0,54452.0,0.13992993]
["bitfinex-derivatives","BTCF0:USTF0",1725821108184,0.63376517,54453.0,54452.0,0.25008129]
["bitfinex-derivatives","BTCF0:USTF0",1725821108378,0.63376517,54453.0,54452.0,0.13992993]
["bitfinex-derivatives","BTCF0:USTF0",1725821109083,0.63376517,54453.0,54451.0,0.11015136]
["bitfinex-derivatives","BTCF0:USTF0",1725821109084,0.86055734,54453.0,54450.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1725821109283,0.08043343,54452.0,54450.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1725821109482,0.08043343,54451.0,54450.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1725821110085,0.08043343,54451.0,54437.0,0.05507041]
["bitfinex-derivatives","BTCF0:USTF0",1725821110391,0.10975851,54444.0,54443.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1725821110590,0.10975851,54444.0,54443.0,0.15259075]
["bitfinex-derivatives","BTCF0:USTF0",1725821110887,0.12804903,54450.0,54447.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1725821111075,0.16351837,54449.0,54447.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1725821111281,0.03546934,54448.0,54447.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1725821111884,0.12804903,54449.0,54447.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1725821112293,0.16351837,54449.0,54447.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1725821112484,0.03546934,54448.0,54447.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1725821113183,0.16351837,54449.0,54447.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1725821113383,0.03546934,54448.0,54447.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1725821113585,0.12804903,54448.0,54447.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1725821113882,0.12804903,54448.0,54447.0,0.077469]
["bitfinex-derivatives","BTCF0:USTF0",1725821114296,0.12804903,54448.0,54447.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1725821114494,0.12804903,54448.0,54447.0,0.077469]
["bitfinex-derivatives","BTCF0:USTF0",1725821115187,0.16351837,54448.0,54447.0,0.077469]
["bitfinex-derivatives","BTCF0:USTF0",1725821115490,0.12804903,54448.0,54447.0,0.077469]
["bitfinex-derivatives","BTCF0:USTF0",1725821115676,0.03546934,54448.0,54447.0,0.077469]
["bitfinex-derivatives","BTCF0:USTF0",1725821116081,0.12804903,54449.0,54447.0,0.077469]
["bitfinex-derivatives","BTCF0:USTF0",1725821116284,0.03546934,54450.0,54447.0,0.077469]
["bitfinex-derivatives","BTCF0:USTF0",1725821116285,0.03546934,54448.0,54447.0,0.077469]
["bitfinex-derivatives","BTCF0:USTF0",1725821116677,0.03546934,54448.0,54447.0,0.075469]
["bitfinex-derivatives","BTCF0:USTF0",1725821116888,0.03547053,54448.0,54447.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1725821117194,0.163464,54451.0,54447.0,0.21840439]
["bitfinex-derivatives","BTCF0:USTF0",1725821117398,0.163464,54451.0,54448.0,0.25008473]
["bitfinex-derivatives","BTCF0:USTF0",1725821117587,0.163464,54451.0,54449.0,0.13993539]
["bitfinex-derivatives","BTCF0:USTF0",1725821117891,0.163464,54451.0,54450.0,0.13993539]
["bitfinex-derivatives","BTCF0:USTF0",1725821123986,0.163464,54451.0,54443.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1725821123987,0.20843214,54451.0,54443.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1725821124291,0.06306924,54454.0,54443.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1725821124292,0.12804903,54446.0,54443.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1725821124599,0.1635202,54446.0,54443.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1725821124790,0.03547117,54445.0,54443.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1725821124986,0.07347,54447.0,54443.0,0.125974]
["bitfinex-derivatives","BTCF0:USTF0",1725821125290,0.03547132,54446.0,54443.0,0.125974]
["bitfinex-derivatives","BTCF0:USTF0",1725821125488,0.03547132,54445.0,54443.0,0.125974]
["bitfinex-derivatives","BTCF0:USTF0",1725821125691,0.07347,54447.0,54443.0,0.125974]
["bitfinex-derivatives","BTCF0:USTF0",1725821125984,0.03546994,54446.0,54443.0,0.125974]
["bitfinex-derivatives","BTCF0:USTF0",1725821126183,0.03546994,54445.0,54443.0,0.125974]
["bitfinex-derivatives","BTCF0:USTF0",1725821126391,0.07347,54447.0,54443.0,0.125974]
["bitfinex-derivatives","BTCF0:USTF0",1725821126692,0.03547026,54446.0,54443.0,0.125974]
["bitfinex-derivatives","BTCF0:USTF0",1725821126992,0.03547026,54445.0,54443.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1725821127194,0.07347,54447.0,54443.0,0.130974]
["bitfinex-derivatives","BTCF0:USTF0",1725821127495,0.03547058,54446.0,54443.0,0.130974]
["bitfinex-derivatives","BTCF0:USTF0",1725821127683,0.03547058,54445.0,54443.0,0.130974]
["bitfinex-derivatives","BTCF0:USTF0",1725821127880,0.07347,54447.0,54443.0,0.130974]
["bitfinex-derivatives","BTCF0:USTF0",1725821128084,0.03547093,54446.0,54443.0,0.130974]
["bitfinex-derivatives","BTCF0:USTF0",1725821128289,0.03547093,54445.0,54443.0,0.130974]
["bitfinex-derivatives","BTCF0:USTF0",1725821128490,0.03547093,54444.0,54443.0,0.130974]
["bitfinex-derivatives","BTCF0:USTF0",1725821128695,0.08871529,54447.0,54443.0,0.125974]
["bitfinex-derivatives","BTCF0:USTF0",1725821128891,0.03547093,54446.0,54443.0,0.130974]
["bitfinex-derivatives","BTCF0:USTF0",1725821129098,0.03547093,54445.0,54443.0,0.130974]
["bitfinex-derivatives","BTCF0:USTF0",1725821130190,0.03547093,54445.0,54443.0,0.125974]
["bitfinex-derivatives","BTCF0:USTF0",1725821130492,0.03547093,54445.0,54443.0,0.130974]
["bitfinex-derivatives","BTCF0:USTF0",1725821131997,0.073471,54446.0,54443.0,0.130974]
["bitfinex-derivatives","BTCF0:USTF0",1725821132301,0.01524529,54447.0,54444.0,0.25008768]
["bitfinex-derivatives","BTCF0:USTF0",1725821132498,0.09,54448.0,54445.0,0.13993834]
["bitfinex-derivatives","BTCF0:USTF0",1725821132698,0.163468,54448.0,54446.0,0.13993834]
["bitfinex-derivatives","BTCF0:USTF0",1725821132900,0.163468,54448.0,54447.0,0.13993834]
["bitfinex-derivatives","BTCF0:USTF0",1725821134610,0.163468,54448.0,54447.0,0.14093834]
["bitfinex-derivatives","BTCF0:USTF0",1725821136793,0.17904087,54448.0,54447.0,0.14093834]
["bitfinex-derivatives","BTCF0:USTF0",1725821136993,0.17904087,54448.0,54447.0,0.14094012]
["bitfinex-derivatives","BTCF0:USTF0",1725821140504,0.17904087,54448.0,54447.0,0.31127255]
["bitfinex-derivatives","BTCF0:USTF0",1725821140803,0.08904087,54448.0,54447.0,0.31127255]
["bitfinex-derivatives","BTCF0:USTF0",1725821141305,0.08904087,54448.0,54447.0,0.14094012]
["bitfinex-derivatives","BTCF0:USTF0",1725821143502,0.08904087,54448.0,54447.0,0.31127022]
["bitfinex-derivatives","BTCF0:USTF0",1725821143895,0.08904087,54448.0,54447.0,0.14094012]
["bitfinex-derivatives","BTCF0:USTF0",1725821144898,0.16250987,54448.0,54447.0,0.14094012]
["bitfinex-derivatives","BTCF0:USTF0",1725821145392,0.21030987,54448.0,54447.0,0.14094012]
["bitfinex-derivatives","BTCF0:USTF0",1725821145596,0.21030987,54448.0,54447.0,0.25115399]
["bitfinex-derivatives","BTCF0:USTF0",1725821145798,0.21030987,54448.0,54447.0,0.14094012]
["bitfinex-derivatives","BTCF0:USTF0",1725821146099,0.21030987,54448.0,54447.0,0.25115517]
["bitfinex-derivatives","BTCF0:USTF0",1725821147191,0.29075333,54448.0,54447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725821147400,0.34712086,54448.0,54447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725821148102,0.29075333,54448.0,54447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725821151020,0.24295333,54448.0,54447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725821151214,0.33295333,54448.0,54447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725821154301,0.25250987,54448.0,54447.0,0.25115969]
["bitfinex-derivatives","BTCF0:USTF0",1725821158313,0.08904087,54448.0,54447.0,0.14094464]
["bitfinex-derivatives","BTCF0:USTF0",1725821159516,0.08904087,54448.0,54447.0,0.25116647]
["bitfinex-derivatives","BTCF0:USTF0",1725821161009,0.08904087,54448.0,54447.0,0.14094416]
["bitfinex-derivatives","BTCF0:USTF0",1725821161317,0.08904087,54448.0,54447.0,0.25117031]
["bitfinex-derivatives","BTCF0:USTF0",1725821162009,0.08904087,54448.0,54447.0,0.14094416]
["bitfinex-derivatives","BTCF0:USTF0",1725821162413,0.08904087,54448.0,54447.0,0.25117135]
["bitfinex-derivatives","BTCF0:USTF0",1725821165406,0.17904087,54448.0,54447.0,0.25117135]
["bitfinex-derivatives","BTCF0:USTF0",1725821166221,0.08904087,54448.0,54447.0,0.14094416]
["bitfinex-derivatives","BTCF0:USTF0",1725821167918,0.68904087,54448.0,54442.0,0.11023369]
["bitfinex-derivatives","BTCF0:USTF0",1725821168222,0.07347,54446.0,54445.0,0.05508352]
["bitfinex-derivatives","BTCF0:USTF0",1725821168417,0.5987,54447.0,54427.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1725821168418,0.07348,54439.0,54437.0,0.0918703]
["bitfinex-derivatives","BTCF0:USTF0",1725821168615,0.073483,54437.0,54436.0,0.0918703]
["bitfinex-derivatives","BTCF0:USTF0",1725821168918,0.073484,54436.0,54435.0,0.0918703]
["bitfinex-derivatives","BTCF0:USTF0",1725821169218,0.073491,54431.0,54427.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725821169420,0.09,54428.0,54427.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725821169626,0.15526535,54428.0,54427.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725821170320,0.11978297,54428.0,54427.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725821170519,0.11778297,54428.0,54427.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725821170725,0.11778295,54428.0,54427.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725821171025,0.10978295,54428.0,54427.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725821171209,0.10978295,54428.0,54427.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1725821171824,0.11078295,54428.0,54427.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1725821173212,0.18427795,54428.0,54427.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1725821173521,0.29406195,54428.0,54427.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1725821174116,0.18427795,54428.0,54427.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1725821174322,0.18427795,54428.0,54427.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725821174323,0.21976327,54428.0,54427.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725821174524,0.84445827,54428.0,54427.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725821174826,0.29325827,54428.0,54427.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725821175009,0.89265827,54428.0,54427.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725821175209,0.90797546,54428.0,54427.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725821175711,0.051508,54418.0,54417.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725821175911,0.17129635,54418.0,54417.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725821176320,0.141508,54418.0,54417.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725821177116,0.09,54418.0,54417.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725821177320,0.085,54418.0,54417.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725821177518,0.074,54418.0,54417.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725821177923,0.147508,54418.0,54417.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725821178132,0.149508,54418.0,54417.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725821180929,0.16475731,54418.0,54417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725821183326,0.23826531,54418.0,54417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725821183736,0.23826531,54418.0,54412.0,0.79132261]
["bitfinex-derivatives","BTCF0:USTF0",1725821183737,0.14703,54413.0,54412.0,0.01528158]
["bitfinex-derivatives","BTCF0:USTF0",1725821183938,0.14703,54413.0,54405.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1725821183939,0.073524,54406.0,54405.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1725821184228,0.073524,54406.0,54405.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725821184229,0.09,54406.0,54405.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725821184931,0.163524,54406.0,54405.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725821185128,0.073532,54401.0,54396.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725821185323,0.09,54400.0,54397.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725821185637,0.09,54400.0,54399.0,0.06343937]
["bitfinex-derivatives","BTCF0:USTF0",1725821187329,0.074532,54401.0,54399.0,0.06343937]
["bitfinex-derivatives","BTCF0:USTF0",1725821187632,0.074532,54401.0,54400.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725821187839,0.073532,54401.0,54400.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725821188631,0.074532,54401.0,54400.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725821190425,0.075532,54401.0,54400.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725821190933,0.075532,54401.0,54399.0,0.06343937]
["bitfinex-derivatives","BTCF0:USTF0",1725821192027,0.074532,54401.0,54399.0,0.06343937]
["bitfinex-derivatives","BTCF0:USTF0",1725821192232,0.075532,54401.0,54399.0,0.06343937]
["bitfinex-derivatives","BTCF0:USTF0",1725821193026,0.073533,54400.0,54399.0,0.06343937]
["bitfinex-derivatives","BTCF0:USTF0",1725821193627,0.073533,54400.0,54399.0,0.01523937]
["bitfinex-derivatives","BTCF0:USTF0",1725821193828,0.073533,54400.0,54397.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725821194231,0.074533,54400.0,54397.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725821194739,0.075533,54400.0,54397.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725821194938,0.002,54400.0,54397.0,0.15252074]
["bitfinex-derivatives","BTCF0:USTF0",1725821195840,0.165533,54400.0,54397.0,0.15252074]
["bitfinex-derivatives","BTCF0:USTF0",1725821196229,0.165533,54400.0,54398.0,0.0918703]
["bitfinex-derivatives","BTCF0:USTF0",1725821197141,0.01545769,54409.0,54399.0,0.69153285]
["bitfinex-derivatives","BTCF0:USTF0",1725821197443,0.54748242,54424.0,54408.0,0.09137193]
["bitfinex-derivatives","BTCF0:USTF0",1725821197444,0.073508,54419.0,54408.0,0.09137193]
["bitfinex-derivatives","BTCF0:USTF0",1725821197743,0.073508,54419.0,54405.0,0.11023369]
["bitfinex-derivatives","BTCF0:USTF0",1725821197744,0.09,54423.0,54417.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725821198844,0.073503,54422.0,54417.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725821200343,0.073503,54422.0,54417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725821200940,0.075503,54422.0,54417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725821201443,0.075503,54422.0,54417.0,0.01775114]
["bitfinex-derivatives","BTCF0:USTF0",1725821201629,0.075503,54422.0,54417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725821202235,0.075503,54422.0,54417.0,0.09337193]
["bitfinex-derivatives","BTCF0:USTF0",1725821202639,0.075503,54422.0,54418.0,0.09137193]
["bitfinex-derivatives","BTCF0:USTF0",1725821202844,0.073504,54421.0,54418.0,0.09137193]
["bitfinex-derivatives","BTCF0:USTF0",1725821203043,0.17,54419.0,54417.0,0.09337193]
["bitfinex-derivatives","BTCF0:USTF0",1725821203231,0.118608,54418.0,54417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725821203740,0.073511,54416.0,54415.0,0.09137193]
["bitfinex-derivatives","BTCF0:USTF0",1725821203927,0.242511,54416.0,54415.0,0.23139025]
["bitfinex-derivatives","BTCF0:USTF0",1725821204232,0.242511,54416.0,54415.0,0.14001832]
["bitfinex-derivatives","BTCF0:USTF0",1725821204644,0.241511,54416.0,54415.0,0.14001832]
["bitfinex-derivatives","BTCF0:USTF0",1725821205034,0.241511,54416.0,54415.0,0.14001929]
["bitfinex-derivatives","BTCF0:USTF0",1725821205543,0.242511,54416.0,54415.0,0.14001929]
["bitfinex-derivatives","BTCF0:USTF0",1725821206136,0.243511,54416.0,54415.0,0.14001929]
["bitfinex-derivatives","BTCF0:USTF0",1725821207740,0.073514,54414.0,54413.0,0.09161303]
["bitfinex-derivatives","BTCF0:USTF0",1725821207943,0.243514,54414.0,54413.0,0.09161303]
["bitfinex-derivatives","BTCF0:USTF0",1725821208134,0.243514,54414.0,54409.0,0.11023369]
["bitfinex-derivatives","BTCF0:USTF0",1725821208135,0.243514,54414.0,54412.0,0.09161303]
["bitfinex-derivatives","BTCF0:USTF0",1725821208337,0.243514,54414.0,54413.0,0.09161303]
["bitfinex-derivatives","BTCF0:USTF0",1725821209245,0.244514,54414.0,54413.0,0.09161303]
["bitfinex-derivatives","BTCF0:USTF0",1725821209840,0.073516,54412.0,54411.0,0.09161303]
["bitfinex-derivatives","BTCF0:USTF0",1725821210240,0.073516,54412.0,54407.0,0.11023369]
["bitfinex-derivatives","BTCF0:USTF0",1725821210241,0.073518,54411.0,54407.0,0.11023369]
["bitfinex-derivatives","BTCF0:USTF0",1725821210451,0.073518,54411.0,54408.0,0.14003323]
["bitfinex-derivatives","BTCF0:USTF0",1725821210751,0.073518,54411.0,54410.0,0.09164039]
["bitfinex-derivatives","BTCF0:USTF0",1725821210946,0.073518,54411.0,54410.0,0.23167362]
["bitfinex-derivatives","BTCF0:USTF0",1725821212443,0.075518,54411.0,54410.0,0.23167362]
["bitfinex-derivatives","BTCF0:USTF0",1725821213143,0.074518,54411.0,54410.0,0.23167362]
["bitfinex-derivatives","BTCF0:USTF0",1725821213452,0.075518,54411.0,54410.0,0.23167362]
["bitfinex-derivatives","BTCF0:USTF0",1725821219349,0.075518,54411.0,54410.0,0.14003323]
["bitfinex-derivatives","BTCF0:USTF0",1725821219350,0.002,54411.0,54410.0,0.14003323]
["bitfinex-derivatives","BTCF0:USTF0",1725821219952,0.075518,54411.0,54410.0,0.14003323]
["bitfinex-derivatives","BTCF0:USTF0",1725821220152,0.075518,54411.0,54408.0,0.11023369]
["bitfinex-derivatives","BTCF0:USTF0",1725821220153,0.092,54411.0,54409.0,0.09168483]
["bitfinex-derivatives","BTCF0:USTF0",1725821220453,0.073522,54408.0,54407.0,0.09168483]
["bitfinex-derivatives","BTCF0:USTF0",1725821220656,0.163522,54408.0,54407.0,0.23172573]
["bitfinex-derivatives","BTCF0:USTF0",1725821222155,0.091,54408.0,54407.0,0.23172573]
["bitfinex-derivatives","BTCF0:USTF0",1725821222355,0.092,54408.0,54407.0,0.23172573]
["bitfinex-derivatives","BTCF0:USTF0",1725821222856,0.165522,54408.0,54407.0,0.23172573]
["bitfinex-derivatives","BTCF0:USTF0",1725821226246,0.165522,54408.0,54407.0,0.1400409]
["bitfinex-derivatives","BTCF0:USTF0",1725821226449,0.165522,54408.0,54407.0,0.23175617]
["bitfinex-derivatives","BTCF0:USTF0",1725821229362,0.092,54408.0,54406.0,0.09171527]
["bitfinex-derivatives","BTCF0:USTF0",1725821229572,0.092,54408.0,54406.0,0.07337805]
["bitfinex-derivatives","BTCF0:USTF0",1725821229573,0.210423,54407.0,54406.0,0.07337805]
["bitfinex-derivatives","BTCF0:USTF0",1725821229765,0.120423,54407.0,54406.0,0.07337805]
["bitfinex-derivatives","BTCF0:USTF0",1725821229957,0.210423,54407.0,54406.0,0.07337805]
["bitfinex-derivatives","BTCF0:USTF0",1725821230257,0.210423,54407.0,54405.0,0.07337805]
["bitfinex-derivatives","BTCF0:USTF0",1725821230258,0.073524,54406.0,54405.0,0.07337805]
["bitfinex-derivatives","BTCF0:USTF0",1725821230452,0.1369,54407.0,54402.0,0.09171527]
["bitfinex-derivatives","BTCF0:USTF0",1725821230453,0.073526,54405.0,54402.0,0.09171527]
["bitfinex-derivatives","BTCF0:USTF0",1725821231854,0.074526,54405.0,54402.0,0.09171527]
["bitfinex-derivatives","BTCF0:USTF0",1725821232460,0.09,54403.0,54402.0,0.09171527]
["bitfinex-derivatives","BTCF0:USTF0",1725821232755,0.09,54403.0,54402.0,0.2317714]
["bitfinex-derivatives","BTCF0:USTF0",1725821233158,0.09,54403.0,54401.0,0.09171527]
["bitfinex-derivatives","BTCF0:USTF0",1725821234459,0.092,54403.0,54401.0,0.09171527]
["bitfinex-derivatives","BTCF0:USTF0",1725821234666,0.092,54403.0,54400.0,0.09171527]
["bitfinex-derivatives","BTCF0:USTF0",1725821234870,0.09,54401.0,54399.0,0.09171527]
["bitfinex-derivatives","BTCF0:USTF0",1725821235063,0.09,54401.0,54400.0,0.23177357]
["bitfinex-derivatives","BTCF0:USTF0",1725821235364,0.09,54401.0,54400.0,0.1400583]
["bitfinex-derivatives","BTCF0:USTF0",1725821236150,0.092,54401.0,54400.0,0.1400583]
["bitfinex-derivatives","BTCF0:USTF0",1725821240062,0.075531,54401.0,54400.0,0.1400583]
["bitfinex-derivatives","BTCF0:USTF0",1725821240364,0.002,54401.0,54400.0,0.1400583]
["bitfinex-derivatives","BTCF0:USTF0",1725821240567,0.002,54401.0,54400.0,0.25015872]
["bitfinex-derivatives","BTCF0:USTF0",1725821241965,0.002,54401.0,54400.0,0.1400583]
["bitfinex-derivatives","BTCF0:USTF0",1725821243268,0.002,54401.0,54400.0,0.25015872]
["bitfinex-derivatives","BTCF0:USTF0",1725821243569,0.002,54401.0,54400.0,0.25014857]
["bitfinex-derivatives","BTCF0:USTF0",1725821244668,0.075531,54401.0,54400.0,0.14004815]
["bitfinex-derivatives","BTCF0:USTF0",1725821245767,0.075531,54401.0,54400.0,0.310514]
["bitfinex-derivatives","BTCF0:USTF0",1725821246175,0.075531,54401.0,54400.0,0.31051447]
["bitfinex-derivatives","BTCF0:USTF0",1725821247465,0.165531,54401.0,54400.0,0.31051447]
["bitfinex-derivatives","BTCF0:USTF0",1725821247976,0.165531,54401.0,54400.0,0.25021755]
["bitfinex-derivatives","BTCF0:USTF0",1725821248867,0.165531,54401.0,54400.0,0.14004815]
["bitfinex-derivatives","BTCF0:USTF0",1725821252876,0.18052727,54401.0,54400.0,0.14004815]
["bitfinex-derivatives","BTCF0:USTF0",1725821253381,0.18052727,54401.0,54400.0,0.23187228]
["bitfinex-derivatives","BTCF0:USTF0",1725821254470,0.18052727,54401.0,54400.0,0.14004815]
["bitfinex-derivatives","BTCF0:USTF0",1725821255776,0.18052727,54401.0,54400.0,0.25021755]
["bitfinex-derivatives","BTCF0:USTF0",1725821255983,0.18052727,54401.0,54400.0,0.14004815]
["bitfinex-derivatives","BTCF0:USTF0",1725821255984,0.165531,54401.0,54400.0,0.14004815]
["bitfinex-derivatives","BTCF0:USTF0",1725821258581,0.073534,54399.0,54398.0,0.1101694]
["bitfinex-derivatives","BTCF0:USTF0",1725821258779,0.073534,54399.0,54398.0,0.25023887]
["bitfinex-derivatives","BTCF0:USTF0",1725821258780,0.163534,54399.0,54398.0,0.25023887]
["bitfinex-derivatives","BTCF0:USTF0",1725821259574,0.163534,54399.0,54398.0,0.14006947]
["bitfinex-derivatives","BTCF0:USTF0",1725821259782,0.163534,54399.0,54398.0,0.23192302]
["bitfinex-derivatives","BTCF0:USTF0",1725821259977,0.163534,54399.0,54398.0,0.09185355]
["bitfinex-derivatives","BTCF0:USTF0",1725821260176,0.073535,54398.0,54397.0,0.09185355]
["bitfinex-derivatives","BTCF0:USTF0",1725821260376,0.213335,54398.0,54397.0,0.23192494]
["bitfinex-derivatives","BTCF0:USTF0",1725821260576,0.213335,54398.0,54397.0,0.23191886]
["bitfinex-derivatives","BTCF0:USTF0",1725821261086,0.213335,54398.0,54396.0,0.09184747]
["bitfinex-derivatives","BTCF0:USTF0",1725821261087,0.073537,54397.0,54396.0,0.09184747]
["bitfinex-derivatives","BTCF0:USTF0",1725821261277,0.073538,54396.0,54395.0,0.09184747]
["bitfinex-derivatives","BTCF0:USTF0",1725821261476,0.073538,54396.0,54394.0,0.09184747]
["bitfinex-derivatives","BTCF0:USTF0",1725821261477,0.073539,54395.0,54394.0,0.09184747]
["bitfinex-derivatives","BTCF0:USTF0",1725821261783,0.073539,54395.0,54394.0,0.23192452]
["bitfinex-derivatives","BTCF0:USTF0",1725821262678,0.074539,54395.0,54394.0,0.23192452]
["bitfinex-derivatives","BTCF0:USTF0",1725821263090,0.074539,54395.0,54394.0,0.09184747]
["bitfinex-derivatives","BTCF0:USTF0",1725821263278,0.073541,54394.0,54393.0,0.09184747]
["bitfinex-derivatives","BTCF0:USTF0",1725821263483,0.163541,54394.0,54393.0,0.23192683]
["bitfinex-derivatives","BTCF0:USTF0",1725821263687,0.163541,54394.0,54393.0,0.23192721]
["bitfinex-derivatives","BTCF0:USTF0",1725821264585,0.164541,54394.0,54393.0,0.23192721]
["bitfinex-derivatives","BTCF0:USTF0",1725821265182,0.165541,54394.0,54393.0,0.09184747]
["bitfinex-derivatives","BTCF0:USTF0",1725821265579,0.165541,54394.0,54393.0,0.23192731]
["bitfinex-derivatives","BTCF0:USTF0",1725821266089,0.165541,54394.0,54392.0,0.09184747]
["bitfinex-derivatives","BTCF0:USTF0",1725821266090,0.073542,54393.0,54392.0,0.09184747]
["bitfinex-derivatives","BTCF0:USTF0",1725821266290,0.163542,54393.0,54392.0,0.09184747]
["bitfinex-derivatives","BTCF0:USTF0",1725821266585,0.163542,54393.0,54392.0,0.14008125]
["bitfinex-derivatives","BTCF0:USTF0",1725821267294,0.11955317,54393.0,54392.0,0.14008125]
["bitfinex-derivatives","BTCF0:USTF0",1725821270796,0.075542,54393.0,54392.0,0.14008125]
["bitfinex-derivatives","BTCF0:USTF0",1725821271678,0.075542,54393.0,54392.0,0.25025065]
["bitfinex-derivatives","BTCF0:USTF0",1725821273083,0.002,54393.0,54392.0,0.14008125]
["bitfinex-derivatives","BTCF0:USTF0",1725821273288,0.002,54393.0,54392.0,0.31057247]
["bitfinex-derivatives","BTCF0:USTF0",1725821273588,0.002,54393.0,54386.0,0.26310275]
["bitfinex-derivatives","BTCF0:USTF0",1725821273793,0.075542,54393.0,54387.0,0.3105591]
["bitfinex-derivatives","BTCF0:USTF0",1725821274092,0.073544,54392.0,54388.0,0.3105591]
["bitfinex-derivatives","BTCF0:USTF0",1725821274287,0.073544,54392.0,54389.0,0.3105591]
["bitfinex-derivatives","BTCF0:USTF0",1725821274489,0.073545,54391.0,54390.0,0.3105591]
["bitfinex-derivatives","BTCF0:USTF0",1725821274686,0.073545,54391.0,54386.0,0.13489955]
["bitfinex-derivatives","BTCF0:USTF0",1725821275086,0.073546,54390.0,54386.0,0.13489955]
["bitfinex-derivatives","BTCF0:USTF0",1725821277291,0.074546,54390.0,54386.0,0.2083363]
["bitfinex-derivatives","BTCF0:USTF0",1725821277488,0.073548,54389.0,54386.0,0.2083363]
["bitfinex-derivatives","BTCF0:USTF0",1725821278695,0.074548,54389.0,54386.0,0.2083363]
["bitfinex-derivatives","BTCF0:USTF0",1725821278890,0.073549,54388.0,54386.0,0.2083363]
["bitfinex-derivatives","BTCF0:USTF0",1725821280305,0.074549,54388.0,54386.0,0.2083363]
["bitfinex-derivatives","BTCF0:USTF0",1725821280493,0.075549,54388.0,54386.0,0.2083363]
["bitfinex-derivatives","BTCF0:USTF0",1725821281698,0.002,54388.0,54387.0,0.51149386]
["bitfinex-derivatives","BTCF0:USTF0",1725821281898,0.075549,54388.0,54387.0,0.51149386]
["bitfinex-derivatives","BTCF0:USTF0",1725821283804,0.073543,54393.0,54387.0,0.51149386]
["bitfinex-derivatives","BTCF0:USTF0",1725821284109,0.073543,54392.0,54388.0,0.68690322]
["bitfinex-derivatives","BTCF0:USTF0",1725821284299,0.073543,54392.0,54389.0,0.3105753]
["bitfinex-derivatives","BTCF0:USTF0",1725821284502,0.073543,54393.0,54390.0,0.3105753]
["bitfinex-derivatives","BTCF0:USTF0",1725821284803,0.073543,54393.0,54391.0,0.3105753]
["bitfinex-derivatives","BTCF0:USTF0",1725821284991,0.074543,54393.0,54392.0,0.3105753]
["bitfinex-derivatives","BTCF0:USTF0",1725821285804,0.075543,54393.0,54392.0,0.3105753]
["bitfinex-derivatives","BTCF0:USTF0",1725821287309,0.074543,54393.0,54392.0,0.3105753]
["bitfinex-derivatives","BTCF0:USTF0",1725821287602,0.075543,54393.0,54392.0,0.3115753]
["bitfinex-derivatives","BTCF0:USTF0",1725821288597,0.075543,54393.0,54392.0,0.32683124]
["bitfinex-derivatives","BTCF0:USTF0",1725821289798,0.10534479,54393.0,54392.0,0.01625594]
["bitfinex-derivatives","BTCF0:USTF0",1725821290313,0.10534479,54393.0,54392.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1725821292504,0.10534479,54393.0,54392.0,0.01625594]
["bitfinex-derivatives","BTCF0:USTF0",1725821292701,0.10534479,54393.0,54392.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1725821293309,0.10534479,54393.0,54392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725821293511,0.2150348,54393.0,54392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725821295806,0.3050348,54393.0,54392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725821296806,0.3050348,54393.0,54392.0,0.31158078]
["bitfinex-derivatives","BTCF0:USTF0",1725821296807,0.165543,54393.0,54392.0,0.31158078]
["bitfinex-derivatives","BTCF0:USTF0",1725821299426,0.165543,54393.0,54392.0,0.14107982]
["bitfinex-derivatives","BTCF0:USTF0",1725821300715,0.165543,54393.0,54392.0,0.25140564]
["bitfinex-derivatives","BTCF0:USTF0",1725821301513,0.165543,54393.0,54392.0,0.14107982]
["bitfinex-derivatives","BTCF0:USTF0",1725821302016,0.165543,54393.0,54392.0,0.25140024]
["bitfinex-derivatives","BTCF0:USTF0",1725821304317,0.165543,54393.0,54392.0,0.25140034]
["bitfinex-derivatives","BTCF0:USTF0",1725821304712,0.10534585,54393.0,54392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725821305011,0.30503586,54393.0,54392.0,0.05616126]
["bitfinex-derivatives","BTCF0:USTF0",1725821305216,0.19534585,54393.0,54392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725821305715,0.30531958,54393.0,54392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725821306221,0.19534585,54393.0,54392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725821307320,0.19534701,54393.0,54392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725821309811,0.30524816,54393.0,54392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725821310009,0.19534701,54393.0,54392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725821310230,0.3052444,54393.0,54392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725821311829,0.3052444,54393.0,54392.0,0.14108395]
["bitfinex-derivatives","BTCF0:USTF0",1725821311830,0.165543,54393.0,54392.0,0.14108395]
["bitfinex-derivatives","BTCF0:USTF0",1725821314610,0.165543,54393.0,54392.0,0.25140447]
["bitfinex-derivatives","BTCF0:USTF0",1725821317421,0.165543,54393.0,54392.0,0.25140398]
["bitfinex-derivatives","BTCF0:USTF0",1725821318825,0.165543,54393.0,54392.0,0.14108346]
["bitfinex-derivatives","BTCF0:USTF0",1725821319420,0.165543,54393.0,54392.0,0.25137618]
["bitfinex-derivatives","BTCF0:USTF0",1725821320022,0.165543,54393.0,54392.0,0.25137616]
["bitfinex-derivatives","BTCF0:USTF0",1725821320220,0.165543,54393.0,54392.0,0.25138134]
["bitfinex-derivatives","BTCF0:USTF0",1725821320926,0.165543,54393.0,54392.0,0.14108344]
["bitfinex-derivatives","BTCF0:USTF0",1725821321743,0.165543,54393.0,54392.0,0.25138689]
["bitfinex-derivatives","BTCF0:USTF0",1725821322333,0.165543,54393.0,54392.0,0.14108344]
["bitfinex-derivatives","BTCF0:USTF0",1725821322532,0.165543,54393.0,54392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725821322832,0.165543,54393.0,54392.0,0.14108345]
["bitfinex-derivatives","BTCF0:USTF0",1725821323231,0.165543,54393.0,54392.0,0.31158843]
["bitfinex-derivatives","BTCF0:USTF0",1725821323434,0.075543,54393.0,54392.0,0.31158843]
["bitfinex-derivatives","BTCF0:USTF0",1725821326831,0.14085227,54393.0,54392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725821332133,0.1053457,54393.0,54392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725821332337,0.0318027,54393.0,54392.0,0.14615801]
["bitfinex-derivatives","BTCF0:USTF0",1725821332525,0.0318012,54393.0,54392.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725821332733,0.0318012,54393.0,54392.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1725821333625,0.0318012,54393.0,54392.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725821334839,0.002,54393.0,54392.0,0.35975877]
["bitfinex-derivatives","BTCF0:USTF0",1725821335228,0.002,54393.0,54392.0,0.18926989]
["bitfinex-derivatives","BTCF0:USTF0",1725821336633,0.002,54393.0,54392.0,0.20445628]
["bitfinex-derivatives","BTCF0:USTF0",1725821340140,0.07354,54395.0,54392.0,0.37494516]
["bitfinex-derivatives","BTCF0:USTF0",1725821340344,0.07354,54395.0,54393.0,0.31055877]
["bitfinex-derivatives","BTCF0:USTF0",1725821340538,0.07354,54395.0,54394.0,0.31055877]
["bitfinex-derivatives","BTCF0:USTF0",1725821341336,0.07454,54395.0,54394.0,0.31055877]
["bitfinex-derivatives","BTCF0:USTF0",1725821341532,0.07554,54395.0,54394.0,0.31055877]
["bitfinex-derivatives","BTCF0:USTF0",1725821342740,0.002,54395.0,54394.0,0.38409977]
["bitfinex-derivatives","BTCF0:USTF0",1725821342945,0.002,54395.0,54394.0,1.53561977]
["bitfinex-derivatives","BTCF0:USTF0",1725821343142,0.073519,54410.0,54394.0,1.86610558]
["bitfinex-derivatives","BTCF0:USTF0",1725821343353,0.1842,54412.0,54409.0,0.09183455]
["bitfinex-derivatives","BTCF0:USTF0",1725821343539,0.1842,54412.0,54410.0,0.23185839]
["bitfinex-derivatives","BTCF0:USTF0",1725821343540,0.073518,54411.0,54410.0,0.23185839]
["bitfinex-derivatives","BTCF0:USTF0",1725821343847,0.073518,54411.0,54410.0,0.23185756]
["bitfinex-derivatives","BTCF0:USTF0",1725821344057,0.073518,54411.0,54410.0,0.14003224]
["bitfinex-derivatives","BTCF0:USTF0",1725821344545,0.19939362,54412.0,54409.0,0.09175459]
["bitfinex-derivatives","BTCF0:USTF0",1725821344546,0.07352,54410.0,54409.0,0.09175459]
["bitfinex-derivatives","BTCF0:USTF0",1725821344764,0.07352,54410.0,54409.0,0.23178333]
["bitfinex-derivatives","BTCF0:USTF0",1725821344939,0.07452,54410.0,54409.0,0.23178333]
["bitfinex-derivatives","BTCF0:USTF0",1725821345358,0.07452,54410.0,54408.0,0.09175459]
["bitfinex-derivatives","BTCF0:USTF0",1725821346449,0.163521,54409.0,54405.0,0.09175459]
["bitfinex-derivatives","BTCF0:USTF0",1725821346652,0.163521,54409.0,54401.0,0.11020146]
["bitfinex-derivatives","BTCF0:USTF0",1725821346653,0.119321,54409.0,54406.0,0.23179288]
["bitfinex-derivatives","BTCF0:USTF0",1725821346846,0.119321,54409.0,54406.0,0.09175459]
["bitfinex-derivatives","BTCF0:USTF0",1725821347457,0.09,54407.0,54406.0,0.09175459]
["bitfinex-derivatives","BTCF0:USTF0",1725821348060,0.09,54407.0,54406.0,0.23178899]
["bitfinex-derivatives","BTCF0:USTF0",1725821348357,0.09,54407.0,54405.0,0.09175459]
["bitfinex-derivatives","BTCF0:USTF0",1725821348554,0.092,54407.0,54404.0,0.09175459]
["bitfinex-derivatives","BTCF0:USTF0",1725821348755,0.092,54407.0,54403.0,0.09175459]
["bitfinex-derivatives","BTCF0:USTF0",1725821349759,0.11029579,54406.0,54401.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1725821349943,0.14653699,54404.0,54401.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1725821350147,0.11029579,54403.0,54401.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1725821350355,0.10929579,54402.0,54401.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1725821350557,0.10929579,54402.0,54401.0,0.163531]
["bitfinex-derivatives","BTCF0:USTF0",1725821350752,0.06429358,54402.0,54401.0,0.163531]
["bitfinex-derivatives","BTCF0:USTF0",1725821351155,0.02879554,54402.0,54401.0,0.164531]
["bitfinex-derivatives","BTCF0:USTF0",1725821351751,0.001,54404.0,54401.0,0.164531]
["bitfinex-derivatives","BTCF0:USTF0",1725821352057,0.03549548,54403.0,54402.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1725821356057,0.0354968,54407.0,54402.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1725821356361,0.0354968,54407.0,54401.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725821356362,0.0354968,54406.0,54403.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1725821356567,0.0354968,54405.0,54403.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1725821356761,0.0354968,54404.0,54403.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1725821356957,0.073522,54408.0,54403.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1725821357466,0.163527,54404.0,54403.0,0.09175459]
["bitfinex-derivatives","BTCF0:USTF0",1725821357666,0.073529,54403.0,54402.0,0.07331393]
["bitfinex-derivatives","BTCF0:USTF0",1725821357866,0.073529,54403.0,54401.0,0.05498801]
["bitfinex-derivatives","BTCF0:USTF0",1725821357867,0.1389,54403.0,54401.0,0.05498801]
["bitfinex-derivatives","BTCF0:USTF0",1725821358165,0.073533,54400.0,54399.0,0.05498801]
["bitfinex-derivatives","BTCF0:USTF0",1725821358467,0.163533,54400.0,54399.0,0.05498801]
["bitfinex-derivatives","BTCF0:USTF0",1725821358662,0.163533,54400.0,54391.0,0.09175459]
["bitfinex-derivatives","BTCF0:USTF0",1725821358663,0.073535,54398.0,54397.0,0.05498801]
["bitfinex-derivatives","BTCF0:USTF0",1725821358864,0.163535,54398.0,54397.0,0.05498801]
["bitfinex-derivatives","BTCF0:USTF0",1725821360254,0.164535,54398.0,54397.0,0.05498801]
["bitfinex-derivatives","BTCF0:USTF0",1725821361966,0.165535,54398.0,54397.0,0.05498801]
["bitfinex-derivatives","BTCF0:USTF0",1725821363370,0.073537,54397.0,54396.0,0.05498801]
["bitfinex-derivatives","BTCF0:USTF0",1725821363559,0.163537,54397.0,54396.0,0.05498801]
["bitfinex-derivatives","BTCF0:USTF0",1725821364073,0.163537,54397.0,54391.0,0.09175459]
["bitfinex-derivatives","BTCF0:USTF0",1725821364074,0.09,54397.0,54385.0,0.10537965]
["bitfinex-derivatives","BTCF0:USTF0",1725821364260,0.163546,54391.0,54385.0,0.10537965]
["bitfinex-derivatives","BTCF0:USTF0",1725821364461,0.0475,54390.0,54385.0,0.10537965]
["bitfinex-derivatives","BTCF0:USTF0",1725821365168,0.121047,54390.0,54385.0,0.10537965]
["bitfinex-derivatives","BTCF0:USTF0",1725821365860,0.122047,54390.0,54385.0,0.10537965]
["bitfinex-derivatives","BTCF0:USTF0",1725821366065,0.123047,54390.0,54385.0,0.10537965]
["bitfinex-derivatives","BTCF0:USTF0",1725821367768,0.073548,54389.0,54385.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725821368864,0.074548,54389.0,54385.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725821369062,0.075548,54389.0,54385.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725821370274,0.165548,54389.0,54385.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725821371575,0.073549,54388.0,54385.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725821371971,0.092,54389.0,54387.0,0.09175459]
["bitfinex-derivatives","BTCF0:USTF0",1725821372777,0.073549,54388.0,54387.0,0.09175459]
["bitfinex-derivatives","BTCF0:USTF0",1725821373077,0.074549,54388.0,54387.0,0.23183908]
["bitfinex-derivatives","BTCF0:USTF0",1725821374061,0.075549,54388.0,54387.0,0.23183908]
["bitfinex-derivatives","BTCF0:USTF0",1725821374664,0.073549,54388.0,54387.0,0.23183908]
["bitfinex-derivatives","BTCF0:USTF0",1725821374976,0.074549,54388.0,54387.0,0.23183908]
["bitfinex-derivatives","BTCF0:USTF0",1725821375478,0.075549,54388.0,54387.0,0.23183908]
["bitfinex-derivatives","BTCF0:USTF0",1725821377375,0.075549,54388.0,54387.0,0.14008449]
["bitfinex-derivatives","BTCF0:USTF0",1725821378974,0.07355,54387.0,54383.0,0.05498097]
["bitfinex-derivatives","BTCF0:USTF0",1725821379275,0.09,54386.0,54383.0,0.05498097]
["bitfinex-derivatives","BTCF0:USTF0",1725821381085,0.091,54386.0,54384.0,0.05498097]
["bitfinex-derivatives","BTCF0:USTF0",1725821381583,0.092,54386.0,54384.0,0.05498097]
["bitfinex-derivatives","BTCF0:USTF0",1725821382288,0.092,54386.0,54385.0,0.05498097]
["bitfinex-derivatives","BTCF0:USTF0",1725821384078,0.002,54386.0,54385.0,0.05498097]
["bitfinex-derivatives","BTCF0:USTF0",1725821384287,0.002,54386.0,54384.0,0.16330796]
["bitfinex-derivatives","BTCF0:USTF0",1725821384475,0.001,54386.0,54384.0,0.16330796]
["bitfinex-derivatives","BTCF0:USTF0",1725821384672,0.002,54386.0,54384.0,0.16330796]
["bitfinex-derivatives","BTCF0:USTF0",1725821385279,0.075552,54386.0,54384.0,0.16330796]
["bitfinex-derivatives","BTCF0:USTF0",1725821385584,0.073553,54385.0,54384.0,0.16330796]
["bitfinex-derivatives","BTCF0:USTF0",1725821386175,0.073553,54385.0,54384.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725821386870,0.002,54386.0,54384.0,0.23008425]
["bitfinex-derivatives","BTCF0:USTF0",1725821387083,0.002,54386.0,54385.0,0.31059061]
["bitfinex-derivatives","BTCF0:USTF0",1725821387383,0.002,54386.0,54385.0,0.64012843]
["bitfinex-derivatives","BTCF0:USTF0",1725821387681,0.09,54388.0,54385.0,0.64012843]
["bitfinex-derivatives","BTCF0:USTF0",1725821387982,0.09,54388.0,54386.0,0.31059061]
["bitfinex-derivatives","BTCF0:USTF0",1725821387983,0.073551,54387.0,54386.0,0.31059061]
["bitfinex-derivatives","BTCF0:USTF0",1725821388982,0.073551,54387.0,54386.0,0.43919997]
["bitfinex-derivatives","BTCF0:USTF0",1725821389577,0.073551,54387.0,54386.0,0.64012511]
["bitfinex-derivatives","BTCF0:USTF0",1725821390180,0.073551,54387.0,54386.0,0.43919997]
["bitfinex-derivatives","BTCF0:USTF0",1725821390384,0.074551,54387.0,54386.0,0.43919997]
["bitfinex-derivatives","BTCF0:USTF0",1725821391068,0.075551,54387.0,54386.0,0.43919997]
["bitfinex-derivatives","BTCF0:USTF0",1725821392377,0.075551,54387.0,54386.0,0.64012844]
["bitfinex-derivatives","BTCF0:USTF0",1725821393080,0.075551,54387.0,54386.0,0.31059061]
["bitfinex-derivatives","BTCF0:USTF0",1725821393889,0.075551,54387.0,54385.0,0.09195211]
["bitfinex-derivatives","BTCF0:USTF0",1725821394292,0.002,54387.0,54384.0,0.09195211]
["bitfinex-derivatives","BTCF0:USTF0",1725821394489,0.09,54385.0,54384.0,0.09195211]
["bitfinex-derivatives","BTCF0:USTF0",1725821394790,0.09,54385.0,54384.0,0.23203779]
["bitfinex-derivatives","BTCF0:USTF0",1725821394977,0.09,54385.0,54384.0,0.09195211]
["bitfinex-derivatives","BTCF0:USTF0",1725821395784,0.163553,54385.0,54384.0,0.09195211]
["bitfinex-derivatives","BTCF0:USTF0",1725821396774,0.164553,54385.0,54384.0,0.09195211]
["bitfinex-derivatives","BTCF0:USTF0",1725821398991,0.165553,54385.0,54384.0,0.09195211]
["bitfinex-derivatives","BTCF0:USTF0",1725821400583,0.075553,54385.0,54384.0,0.09195211]
["bitfinex-derivatives","BTCF0:USTF0",1725821400891,0.165553,54385.0,54384.0,0.09195211]
["bitfinex-derivatives","BTCF0:USTF0",1725821401093,0.165553,54385.0,54383.0,0.09195211]
["bitfinex-derivatives","BTCF0:USTF0",1725821401587,0.073556,54383.0,54381.0,0.09195211]
["bitfinex-derivatives","BTCF0:USTF0",1725821401795,0.092,54385.0,54380.0,0.75622741]
["bitfinex-derivatives","BTCF0:USTF0",1725821401796,0.163557,54382.0,54380.0,0.84817952]
["bitfinex-derivatives","BTCF0:USTF0",1725821402090,0.09916701,54382.0,54381.0,0.31061271]
["bitfinex-derivatives","BTCF0:USTF0",1725821403189,0.10016701,54382.0,54381.0,0.31061271]
["bitfinex-derivatives","BTCF0:USTF0",1725821403493,0.09916701,54382.0,54381.0,0.31061271]
["bitfinex-derivatives","BTCF0:USTF0",1725821403786,0.10016701,54382.0,54381.0,0.31061271]
["bitfinex-derivatives","BTCF0:USTF0",1725821403996,0.10116701,54382.0,54381.0,0.31061271]
["bitfinex-derivatives","BTCF0:USTF0",1725821406282,0.11681935,54382.0,54381.0,0.31061271]
["bitfinex-derivatives","BTCF0:USTF0",1725821409392,0.11681935,54382.0,54380.0,0.75638741]
["bitfinex-derivatives","BTCF0:USTF0",1725821409594,0.11681935,54382.0,54381.0,0.3106158]
["bitfinex-derivatives","BTCF0:USTF0",1725821409990,0.11681935,54382.0,54381.0,0.4006158]
["bitfinex-derivatives","BTCF0:USTF0",1725821409991,0.002,54382.0,54381.0,0.4006158]
["bitfinex-derivatives","BTCF0:USTF0",1725821410188,0.0475,54390.0,54381.0,0.4006158]
["bitfinex-derivatives","BTCF0:USTF0",1725821410189,0.01531398,54387.0,54381.0,0.4006158]
["bitfinex-derivatives","BTCF0:USTF0",1725821410491,0.01562466,54395.0,54390.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1725821410688,0.073537,54397.0,54394.0,0.11020642]
["bitfinex-derivatives","BTCF0:USTF0",1725821410893,0.0472,54398.0,54395.0,0.14009561]
["bitfinex-derivatives","BTCF0:USTF0",1725821410894,0.073538,54396.0,54395.0,0.14009561]
["bitfinex-derivatives","BTCF0:USTF0",1725821413495,0.073538,54396.0,54395.0,0.14109561]
["bitfinex-derivatives","BTCF0:USTF0",1725821414402,0.01538012,54397.0,54395.0,0.1410657]
["bitfinex-derivatives","BTCF0:USTF0",1725821414596,0.00116001,54400.0,54397.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1725821414804,0.1398,54405.0,54398.0,0.23186796]
["bitfinex-derivatives","BTCF0:USTF0",1725821415108,0.073529,54403.0,54402.0,0.07344104]
["bitfinex-derivatives","BTCF0:USTF0",1725821416400,0.080529,54403.0,54402.0,0.07344104]
["bitfinex-derivatives","BTCF0:USTF0",1725821417104,0.11032793,54403.0,54397.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1725821417292,0.1467462,54401.0,54397.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1725821417602,0.25705454,54401.0,54397.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1725821417803,0.11030834,54400.0,54397.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1725821418002,0.11030834,54399.0,54397.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1725821418304,0.19368779,54398.0,54397.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1725821418497,0.15485497,54405.0,54400.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1725821418498,0.1487462,54401.0,54400.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1725821418701,0.19666917,54401.0,54400.0,0.163533]
["bitfinex-derivatives","BTCF0:USTF0",1725821419002,0.001,54401.0,54400.0,0.163533]
["bitfinex-derivatives","BTCF0:USTF0",1725821419204,0.06628963,54401.0,54400.0,0.163533]
["bitfinex-derivatives","BTCF0:USTF0",1725821419407,0.03079374,54401.0,54400.0,0.163533]
["bitfinex-derivatives","BTCF0:USTF0",1725821419589,0.03279374,54401.0,54400.0,0.163533]
["bitfinex-derivatives","BTCF0:USTF0",1725821419795,0.11298073,54401.0,54400.0,0.163533]
["bitfinex-derivatives","BTCF0:USTF0",1725821419994,0.14277447,54401.0,54400.0,0.163533]
["bitfinex-derivatives","BTCF0:USTF0",1725821420299,0.03279374,54401.0,54400.0,0.163533]
["bitfinex-derivatives","BTCF0:USTF0",1725821420505,0.03179374,54401.0,54400.0,0.163533]
["bitfinex-derivatives","BTCF0:USTF0",1725821421408,0.03179374,54401.0,54400.0,0.164533]
["bitfinex-derivatives","BTCF0:USTF0",1725821423306,0.002,54401.0,54400.0,0.164533]
["bitfinex-derivatives","BTCF0:USTF0",1725821424204,0.002,54401.0,54400.0,1.45604385]
["bitfinex-derivatives","BTCF0:USTF0",1725821425706,0.073516,54413.0,54400.0,1.38251085]
["bitfinex-derivatives","BTCF0:USTF0",1725821425909,0.073516,54413.0,54411.0,0.05488991]
["bitfinex-derivatives","BTCF0:USTF0",1725821426109,0.3274,54427.0,54412.0,0.05488991]
["bitfinex-derivatives","BTCF0:USTF0",1725821426110,0.01549224,54415.0,54412.0,0.05488991]
["bitfinex-derivatives","BTCF0:USTF0",1725821426299,0.0455,54418.0,54414.0,0.163513]
["bitfinex-derivatives","BTCF0:USTF0",1725821426704,0.119009,54418.0,54415.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1725821428208,0.130009,54418.0,54415.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1725821428711,0.15667033,54418.0,54415.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1725821429111,0.15767033,54418.0,54415.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1725821431311,0.15767033,54418.0,54414.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725821431312,0.03866133,54418.0,54417.0,0.16351]
["bitfinex-derivatives","BTCF0:USTF0",1725821431611,0.023,54418.0,54417.0,0.16351]
["bitfinex-derivatives","BTCF0:USTF0",1725821432116,0.011,54418.0,54417.0,0.21021]
["bitfinex-derivatives","BTCF0:USTF0",1725821432617,0.01555446,54420.0,54417.0,0.21021]
["bitfinex-derivatives","BTCF0:USTF0",1725821432809,0.073502,54423.0,54417.0,0.21021]
["bitfinex-derivatives","BTCF0:USTF0",1725821433407,0.073502,54423.0,54417.0,0.21121]
["bitfinex-derivatives","BTCF0:USTF0",1725821434102,0.073502,54423.0,54417.0,0.21021]
["bitfinex-derivatives","BTCF0:USTF0",1725821434401,0.0483,54425.0,54417.0,0.21121]
["bitfinex-derivatives","BTCF0:USTF0",1725821434604,0.073504,54422.0,54417.0,0.21121]
["bitfinex-derivatives","BTCF0:USTF0",1725821436306,0.06376893,54425.0,54420.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725821436502,0.06376893,54425.0,54423.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725821437718,0.06976893,54425.0,54423.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725821438524,0.07676893,54425.0,54423.0,0.163501]
["bitfinex-derivatives","BTCF0:USTF0",1725821439220,0.06526587,54424.0,54423.0,0.163501]
["bitfinex-derivatives","BTCF0:USTF0",1725821440423,0.07126597,54424.0,54423.0,0.163501]
["bitfinex-derivatives","BTCF0:USTF0",1725821441727,0.07826597,54424.0,54423.0,0.163501]
["bitfinex-derivatives","BTCF0:USTF0",1725821441918,0.07826597,54424.0,54423.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1725821444019,0.20663945,54424.0,54423.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1725821444228,0.07826597,54424.0,54423.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1725821444524,0.20663945,54424.0,54423.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1725821445225,0.1232501,54424.0,54423.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1725821446117,0.18952914,54424.0,54423.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1725821446323,0.2699963,54424.0,54423.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1725821447120,0.2079462,54424.0,54423.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1725821447427,0.0612,54424.0,54423.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1725821448329,0.0612,54424.0,54423.0,0.14668755]
["bitfinex-derivatives","BTCF0:USTF0",1725821452317,0.0612,54424.0,54423.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1725821452927,0.013,54424.0,54423.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1725821454128,0.12325155,54424.0,54423.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1725821455324,0.04278359,54424.0,54423.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1725821455629,0.17963597,54424.0,54423.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1725821455825,0.12325155,54424.0,54423.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1725821456228,0.04278359,54424.0,54423.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1725821456432,0.17963528,54424.0,54423.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1725821457438,0.34428376,54424.0,54423.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1725821459429,0.17963528,54424.0,54423.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1725821462445,0.013,54424.0,54423.0,0.38387506]
["bitfinex-derivatives","BTCF0:USTF0",1725821464639,0.013,54424.0,54423.0,0.32361558]
["bitfinex-derivatives","BTCF0:USTF0",1725821464854,0.073484,54436.0,54432.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1725821465041,0.073484,54436.0,54435.0,0.07340492]
["bitfinex-derivatives","BTCF0:USTF0",1725821465238,0.073484,54436.0,54433.0,0.163488]
["bitfinex-derivatives","BTCF0:USTF0",1725821465448,0.073484,54436.0,54435.0,0.09175616]
["bitfinex-derivatives","BTCF0:USTF0",1725821465828,0.0467,54440.0,54435.0,0.09175616]
["bitfinex-derivatives","BTCF0:USTF0",1725821466032,0.061771,54440.0,54439.0,0.07339325]
["bitfinex-derivatives","BTCF0:USTF0",1725821466238,0.014,54436.0,54435.0,0.16524116]
["bitfinex-derivatives","BTCF0:USTF0",1725821466446,0.014,54436.0,54435.0,0.30345124]
["bitfinex-derivatives","BTCF0:USTF0",1725821467052,0.028,54436.0,54435.0,0.41355863]
["bitfinex-derivatives","BTCF0:USTF0",1725821467234,0.028,54436.0,54435.0,0.41354818]
["bitfinex-derivatives","BTCF0:USTF0",1725821467540,0.028,54436.0,54435.0,0.30344079]
["bitfinex-derivatives","BTCF0:USTF0",1725821468840,0.028,54436.0,54435.0,0.85456079]
["bitfinex-derivatives","BTCF0:USTF0",1725821469146,0.016,54436.0,54435.0,0.85456079]
["bitfinex-derivatives","BTCF0:USTF0",1725821469341,0.11222218,54436.0,54435.0,0.64112]
["bitfinex-derivatives","BTCF0:USTF0",1725821469734,0.16659175,54436.0,54435.0,0.64112]
["bitfinex-derivatives","BTCF0:USTF0",1725821469939,0.16659175,54436.0,54435.0,0.714605]
["bitfinex-derivatives","BTCF0:USTF0",1725821470442,0.29356944,54436.0,54435.0,0.714605]
["bitfinex-derivatives","BTCF0:USTF0",1725821470637,0.34993901,54436.0,54435.0,0.72966524]
["bitfinex-derivatives","BTCF0:USTF0",1725821471441,0.16659175,54436.0,54435.0,0.17854524]
["bitfinex-derivatives","BTCF0:USTF0",1725821471643,0.34993901,54436.0,54435.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1725821471846,0.16659175,54436.0,54435.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1725821472639,0.16659175,54436.0,54435.0,0.163485]
["bitfinex-derivatives","BTCF0:USTF0",1725821473344,0.25659175,54436.0,54429.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725821473545,0.18322724,54434.0,54431.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1725821473746,0.18322724,54432.0,54431.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1725821474047,0.24847724,54432.0,54431.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1725821474547,0.34981899,54432.0,54431.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1725821474844,0.16659175,54432.0,54431.0,0.06614191]
["bitfinex-derivatives","BTCF0:USTF0",1725821475247,0.23014543,54432.0,54431.0,0.06614191]
["bitfinex-derivatives","BTCF0:USTF0",1725821475547,0.33148718,54432.0,54431.0,0.06614191]
["bitfinex-derivatives","BTCF0:USTF0",1725821475954,0.33148718,54432.0,54431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725821476138,0.16659175,54432.0,54431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725821476444,0.16659175,54432.0,54431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725821476445,0.40497438,54432.0,54431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725821476744,0.25506457,54432.0,54431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725821477248,0.08847282,54432.0,54431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725821477438,0.08847282,54432.0,54431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725821478247,0.08847282,54432.0,54431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725821479042,0.08847282,54432.0,54431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725821479344,0.073489,54432.0,54431.0,0.05887219]
["bitfinex-derivatives","BTCF0:USTF0",1725821479654,0.073489,54432.0,54431.0,0.05787219]
["bitfinex-derivatives","BTCF0:USTF0",1725821482835,0.073489,54432.0,54431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725821484248,0.18372714,54432.0,54431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725821484446,0.24010488,54432.0,54431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725821484858,0.073491,54431.0,54428.0,0.05984551]
["bitfinex-derivatives","BTCF0:USTF0",1725821485052,0.16661588,54430.0,54428.0,0.05984551]
["bitfinex-derivatives","BTCF0:USTF0",1725821485252,0.16661588,54429.0,54428.0,0.05984551]
["bitfinex-derivatives","BTCF0:USTF0",1725821485451,0.16661588,54429.0,54425.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725821485452,0.15843814,54429.0,54425.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725821485643,0.20162865,54426.0,54425.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725821485954,0.30586679,54426.0,54425.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725821486147,0.30086679,54426.0,54425.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725821486549,0.16661588,54426.0,54425.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725821486750,0.16761588,54426.0,54425.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725821486943,0.16761457,54426.0,54425.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725821487548,0.16861457,54426.0,54425.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725821487940,0.16861457,54426.0,54425.0,0.170499]
["bitfinex-derivatives","BTCF0:USTF0",1725821491352,0.06725894,54426.0,54425.0,1.321699]
["bitfinex-derivatives","BTCF0:USTF0",1725821491551,0.29562898,54426.0,54425.0,1.321699]
["bitfinex-derivatives","BTCF0:USTF0",1725821491746,0.16861316,54426.0,54425.0,1.321699]
["bitfinex-derivatives","BTCF0:USTF0",1725821492255,0.18339233,54427.0,54425.0,1.88751269]
["bitfinex-derivatives","BTCF0:USTF0",1725821492463,0.18339233,54427.0,54426.0,0.38382186]
["bitfinex-derivatives","BTCF0:USTF0",1725821493748,0.18439233,54427.0,54426.0,0.38382186]
["bitfinex-derivatives","BTCF0:USTF0",1725821494255,0.18439233,54427.0,54426.0,1.66324489]
["bitfinex-derivatives","BTCF0:USTF0",1725821494459,0.18339233,54427.0,54426.0,1.8639962]
["bitfinex-derivatives","BTCF0:USTF0",1725821494753,0.18539233,54427.0,54426.0,1.8669962]
["bitfinex-derivatives","BTCF0:USTF0",1725821495154,0.18539233,54427.0,54426.0,1.8679962]
["bitfinex-derivatives","BTCF0:USTF0",1725821495762,0.18539233,54427.0,54426.0,1.73977317]
["bitfinex-derivatives","BTCF0:USTF0",1725821496054,0.09085833,54427.0,54426.0,1.81327017]
["bitfinex-derivatives","BTCF0:USTF0",1725821496257,0.0152479,54442.0,54426.0,1.53902186]
["bitfinex-derivatives","BTCF0:USTF0",1725821496558,0.0452,54446.0,54441.0,0.09159742]
["bitfinex-derivatives","BTCF0:USTF0",1725821496744,0.0452,54446.0,54445.0,0.07327026]
["bitfinex-derivatives","BTCF0:USTF0",1725821497144,0.0452,54446.0,54444.0,0.09159742]
["bitfinex-derivatives","BTCF0:USTF0",1725821497957,0.0562,54446.0,54444.0,0.09159742]
["bitfinex-derivatives","BTCF0:USTF0",1725821498254,0.0562,54446.0,54443.0,0.25507142]
["bitfinex-derivatives","BTCF0:USTF0",1725821498653,0.0592,54446.0,54443.0,0.25507142]
["bitfinex-derivatives","BTCF0:USTF0",1725821499962,0.0722,54446.0,54443.0,0.25507142]
["bitfinex-derivatives","BTCF0:USTF0",1725821500360,0.0722,54446.0,54443.0,0.163474]
["bitfinex-derivatives","BTCF0:USTF0",1725821500565,0.0592,54446.0,54443.0,0.163474]
["bitfinex-derivatives","BTCF0:USTF0",1725821500861,0.0702,54446.0,54443.0,0.163474]
["bitfinex-derivatives","BTCF0:USTF0",1725821501264,0.0702,54446.0,54445.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1725821502374,0.0572,54446.0,54445.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1725821502662,0.0712,54446.0,54445.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1725821502865,0.0592,54446.0,54445.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1725821503063,0.0732,54446.0,54445.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1725821507257,0.10297072,54446.0,54445.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1725821507753,0.1384392,54446.0,54445.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1725821508261,0.23114593,54446.0,54445.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1725821508561,0.26661441,54446.0,54445.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1725821510769,0.18340396,54446.0,54445.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1725821511364,0.18340396,54446.0,54443.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725821511676,0.18340396,54446.0,54440.0,0.0156446]
["bitfinex-derivatives","BTCF0:USTF0",1725821511677,0.11020396,54445.0,54440.0,0.1791226]
["bitfinex-derivatives","BTCF0:USTF0",1725821511860,0.14647598,54443.0,54440.0,0.163478]
["bitfinex-derivatives","BTCF0:USTF0",1725821512172,0.11020978,54442.0,54440.0,0.163478]
["bitfinex-derivatives","BTCF0:USTF0",1725821512364,0.11020978,54441.0,54440.0,0.163478]
["bitfinex-derivatives","BTCF0:USTF0",1725821512563,0.0297723,54441.0,54440.0,0.163478]
["bitfinex-derivatives","BTCF0:USTF0",1725821513275,0.11021049,54441.0,54440.0,0.163478]
["bitfinex-derivatives","BTCF0:USTF0",1725821514470,0.009,54442.0,54440.0,0.3034136]
["bitfinex-derivatives","BTCF0:USTF0",1725821514672,0.009,54442.0,54441.0,0.1399356]
["bitfinex-derivatives","BTCF0:USTF0",1725821515180,0.0452,54445.0,54441.0,0.1399356]
["bitfinex-derivatives","BTCF0:USTF0",1725821515367,0.0452,54445.0,54443.0,0.09141691]
["bitfinex-derivatives","BTCF0:USTF0",1725821516270,0.0562,54445.0,54443.0,0.09141691]
["bitfinex-derivatives","BTCF0:USTF0",1725821516971,0.0682,54445.0,54444.0,0.09141691]
["bitfinex-derivatives","BTCF0:USTF0",1725821517972,0.0702,54445.0,54443.0,0.09141691]
["bitfinex-derivatives","BTCF0:USTF0",1725821518371,0.0702,54445.0,54444.0,0.23135255]
["bitfinex-derivatives","BTCF0:USTF0",1725821518568,0.0712,54445.0,54444.0,0.23135255]
["bitfinex-derivatives","BTCF0:USTF0",1725821519071,0.0722,54445.0,54444.0,0.23135255]
["bitfinex-derivatives","BTCF0:USTF0",1725821519266,0.0712,54445.0,54444.0,0.23135255]
["bitfinex-derivatives","BTCF0:USTF0",1725821519467,0.0712,54445.0,54444.0,0.13993564]
["bitfinex-derivatives","BTCF0:USTF0",1725821522079,0.0722,54445.0,54444.0,0.13993564]
["bitfinex-derivatives","BTCF0:USTF0",1725821524378,0.0722,54445.0,54444.0,0.24985255]
["bitfinex-derivatives","BTCF0:USTF0",1725821524676,0.0722,54445.0,54444.0,0.24996308]
["bitfinex-derivatives","BTCF0:USTF0",1725821525268,0.0722,54445.0,54444.0,0.13993564]
["bitfinex-derivatives","BTCF0:USTF0",1725821526278,0.0722,54445.0,54444.0,0.31026242]
["bitfinex-derivatives","BTCF0:USTF0",1725821527172,0.027,54445.0,54444.0,0.31026242]
["bitfinex-derivatives","BTCF0:USTF0",1725821529273,0.014,54445.0,54444.0,0.31026242]
["bitfinex-derivatives","BTCF0:USTF0",1725821529477,0.014,54445.0,54443.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1725821529478,0.04677268,54445.0,54443.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1725821529786,0.10921116,54444.0,54443.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1725821530583,0.06524348,54444.0,54443.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1725821531175,0.06324348,54444.0,54443.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1725821531374,0.06324348,54444.0,54443.0,0.075474]
["bitfinex-derivatives","BTCF0:USTF0",1725821532078,0.06324348,54444.0,54443.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1725821536487,0.073472,54445.0,54443.0,0.38873412]
["bitfinex-derivatives","BTCF0:USTF0",1725821536785,0.073472,54445.0,54444.0,0.31026012]
["bitfinex-derivatives","BTCF0:USTF0",1725821538887,0.073472,54445.0,54444.0,0.31226012]
["bitfinex-derivatives","BTCF0:USTF0",1725821539279,0.073472,54445.0,54444.0,0.31326012]
["bitfinex-derivatives","BTCF0:USTF0",1725821539473,0.0452,54446.0,54444.0,0.31326012]
["bitfinex-derivatives","BTCF0:USTF0",1725821539681,0.0452,54446.0,54445.0,0.31026012]
["bitfinex-derivatives","BTCF0:USTF0",1725821544485,0.0452,54446.0,54444.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1725821544486,0.22190623,54446.0,54444.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1725821544793,0.11020062,54445.0,54444.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1725821545483,0.11020055,54445.0,54444.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1725821545787,0.11020055,54445.0,54444.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1725821546582,0.25713695,54445.0,54444.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1725821547179,0.25713695,54445.0,54444.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1725821547382,0.11020055,54445.0,54444.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1725821549287,0.0652372,54445.0,54444.0,0.076473]
["bitfinex-derivatives","BTCF0:USTF0",1725821551496,0.0452,54446.0,54445.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1725821551791,0.0452,54446.0,54445.0,0.32340353]
["bitfinex-derivatives","BTCF0:USTF0",1725821553386,0.00929525,54457.0,54445.0,0.24993153]
["bitfinex-derivatives","BTCF0:USTF0",1725821553699,0.0491,54456.0,54454.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1725821553994,0.05828511,54456.0,54455.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1725821555694,0.06928511,54456.0,54455.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1725821555894,0.08128511,54456.0,54455.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1725821559700,0.24784109,54456.0,54455.0,0.0385983]
["bitfinex-derivatives","BTCF0:USTF0",1725821560398,0.15601689,54456.0,54455.0,0.0385983]
["bitfinex-derivatives","BTCF0:USTF0",1725821560600,0.08128511,54456.0,54455.0,0.0385983]
["bitfinex-derivatives","BTCF0:USTF0",1725821560801,0.24784127,54456.0,54455.0,0.0385983]
["bitfinex-derivatives","BTCF0:USTF0",1725821561903,0.32129827,54456.0,54450.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1725821562101,0.09,54452.0,54451.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1725821562299,0.25655616,54452.0,54451.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1725821564503,0.26355616,54452.0,54451.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1725821565104,0.27055616,54452.0,54451.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1725821566106,0.28589677,54452.0,54451.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1725821567302,0.11934061,54452.0,54451.0,0.2133846]
["bitfinex-derivatives","BTCF0:USTF0",1725821570412,0.073464,54451.0,54450.0,0.09166469]
["bitfinex-derivatives","BTCF0:USTF0",1725821570603,0.257264,54451.0,54450.0,0.09166469]
["bitfinex-derivatives","BTCF0:USTF0",1725821570795,0.257264,54451.0,54449.0,0.09166469]
["bitfinex-derivatives","BTCF0:USTF0",1725821571001,0.163465,54450.0,54449.0,0.09166469]
["bitfinex-derivatives","BTCF0:USTF0",1725821571300,0.163465,54450.0,54439.0,0.12826183]
["bitfinex-derivatives","BTCF0:USTF0",1725821571301,0.073466,54449.0,54448.0,0.09166469]
["bitfinex-derivatives","BTCF0:USTF0",1725821571505,0.073466,54449.0,54448.0,0.23159621]
["bitfinex-derivatives","BTCF0:USTF0",1725821571904,1.15096,54449.0,54446.0,0.09167668]
["bitfinex-derivatives","BTCF0:USTF0",1725821572108,0.09,54447.0,54446.0,0.09167668]
["bitfinex-derivatives","BTCF0:USTF0",1725821572307,0.07347,54446.0,54445.0,0.09167668]
["bitfinex-derivatives","BTCF0:USTF0",1725821572611,0.21067,54446.0,54445.0,0.23161268]
["bitfinex-derivatives","BTCF0:USTF0",1725821574298,0.21067,54446.0,54445.0,0.09167668]
["bitfinex-derivatives","BTCF0:USTF0",1725821574808,0.12067,54446.0,54445.0,0.09167668]
["bitfinex-derivatives","BTCF0:USTF0",1725821575009,0.21067,54446.0,54445.0,0.09167668]
["bitfinex-derivatives","BTCF0:USTF0",1725821575510,0.21067,54446.0,54444.0,0.09167668]
["bitfinex-derivatives","BTCF0:USTF0",1725821576004,0.22579843,54446.0,54444.0,0.09167668]
["bitfinex-derivatives","BTCF0:USTF0",1725821576611,0.22579843,54446.0,54444.0,0.09467668]
["bitfinex-derivatives","BTCF0:USTF0",1725821580014,0.22579843,54446.0,54445.0,0.23161151]
["bitfinex-derivatives","BTCF0:USTF0",1725821580410,0.22579843,54446.0,54445.0,0.13993483]
["bitfinex-derivatives","BTCF0:USTF0",1725821581407,0.22579843,54446.0,54445.0,0.13992566]
["bitfinex-derivatives","BTCF0:USTF0",1725821582509,0.39236068,54446.0,54444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725821582716,0.33166421,54445.0,54443.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1725821583019,0.16656225,54444.0,54443.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1725821583918,0.16556225,54444.0,54443.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1725821584614,0.16356225,54444.0,54443.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1725821585414,0.16356225,54444.0,54443.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1725821585415,0.10720266,54444.0,54443.0,0.076474]
["bitfinex-derivatives","BTCF0:USTF0",1725821586012,0.10720266,54444.0,54443.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1725821586315,0.10720266,54444.0,54443.0,0.167474]
["bitfinex-derivatives","BTCF0:USTF0",1725821586517,0.08043181,54444.0,54443.0,0.167474]
["bitfinex-derivatives","BTCF0:USTF0",1725821586817,0.22720445,54444.0,54443.0,0.1825293]
["bitfinex-derivatives","BTCF0:USTF0",1725821587114,0.08043181,54444.0,54443.0,1.3335693]
["bitfinex-derivatives","BTCF0:USTF0",1725821589520,0.01497656,54455.0,54451.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1725821589821,0.6120844,54465.0,54453.0,0.09153044]
["bitfinex-derivatives","BTCF0:USTF0",1725821590122,0.2846844,54465.0,54456.0,0.07322312]
["bitfinex-derivatives","BTCF0:USTF0",1725821590418,0.17259877,54458.0,54456.0,0.07322312]
["bitfinex-derivatives","BTCF0:USTF0",1725821591512,0.18459877,54458.0,54456.0,0.07322312]
["bitfinex-derivatives","BTCF0:USTF0",1725821592315,0.19459877,54458.0,54456.0,0.07322312]
["bitfinex-derivatives","BTCF0:USTF0",1725821592812,0.20002693,54458.0,54456.0,0.07322312]
["bitfinex-derivatives","BTCF0:USTF0",1725821593008,0.21302693,54458.0,54456.0,0.07322312]
["bitfinex-derivatives","BTCF0:USTF0",1725821597424,0.21302693,54458.0,54449.0,0.21508267]
["bitfinex-derivatives","BTCF0:USTF0",1725821597425,0.13678332,54457.0,54449.0,0.10524614]
["bitfinex-derivatives","BTCF0:USTF0",1725821597629,0.21302693,54458.0,54449.0,0.10524614]
["bitfinex-derivatives","BTCF0:USTF0",1725821597630,0.13678332,54456.0,54449.0,0.10524614]
["bitfinex-derivatives","BTCF0:USTF0",1725821597927,0.13678332,54455.0,54452.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1725821598135,0.13678332,54454.0,54452.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1725821598318,0.13678332,54453.0,54452.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1725821599524,0.16655184,54453.0,54452.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1725821600225,0.17555184,54453.0,54452.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1725821600425,0.18355184,54453.0,54452.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1725821601320,0.18355186,54453.0,54452.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1725821604426,0.017,54453.0,54452.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1725821610430,0.0659,54453.0,54451.0,0.07322312]
["bitfinex-derivatives","BTCF0:USTF0",1725821610635,0.09,54452.0,54451.0,0.07322312]
["bitfinex-derivatives","BTCF0:USTF0",1725821610839,0.09,54452.0,54450.0,0.07322312]
["bitfinex-derivatives","BTCF0:USTF0",1725821611039,0.09,54451.0,54450.0,0.07322312]
["bitfinex-derivatives","BTCF0:USTF0",1725821611232,0.09,54451.0,54448.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1725821611435,0.09,54451.0,54450.0,0.07324646]
["bitfinex-derivatives","BTCF0:USTF0",1725821612836,0.0569,54453.0,54450.0,0.07324646]
["bitfinex-derivatives","BTCF0:USTF0",1725821613042,0.09,54451.0,54450.0,0.07324646]
["bitfinex-derivatives","BTCF0:USTF0",1725821613643,0.096,54451.0,54450.0,0.07324646]
["bitfinex-derivatives","BTCF0:USTF0",1725821615047,0.102,54451.0,54450.0,0.07324646]
["bitfinex-derivatives","BTCF0:USTF0",1725821615344,0.102,54451.0,54449.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1725821615554,0.102,54451.0,54450.0,0.07327516]
["bitfinex-derivatives","BTCF0:USTF0",1725821616246,0.102,54451.0,54450.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1725821616746,0.1,54451.0,54450.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1725821617135,0.11522774,54451.0,54450.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1725821617539,0.11722774,54451.0,54450.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1725821618946,0.11122774,54451.0,54450.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1725821619145,0.11122774,54451.0,54450.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1725821619146,0.02122774,54451.0,54450.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1725821619546,0.08646431,54451.0,54450.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1725821619742,0.2699149,54451.0,54450.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1725821619948,0.2639149,54451.0,54450.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1725821620144,0.36523579,54451.0,54450.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1725821623047,0.1817852,54451.0,54450.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1725821623550,0.18178497,54451.0,54450.0,0.075465]
["bitfinex-derivatives","BTCF0:USTF0",1725821624253,0.18278497,54451.0,54450.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1725821624453,0.26491481,54451.0,54450.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1725821625051,0.36623556,54451.0,54450.0,0.076465]
["bitfinex-derivatives","BTCF0:USTF0",1725821625352,0.36623556,54451.0,54450.0,0.18405136]
["bitfinex-derivatives","BTCF0:USTF0",1725821625353,0.16755723,54451.0,54450.0,0.18405136]
["bitfinex-derivatives","BTCF0:USTF0",1725821625553,0.32436074,54451.0,54450.0,0.18405136]
["bitfinex-derivatives","BTCF0:USTF0",1725821625760,0.26800285,54451.0,54450.0,0.18405136]
["bitfinex-derivatives","BTCF0:USTF0",1725821625942,0.35122664,54451.0,54450.0,0.18405136]
["bitfinex-derivatives","BTCF0:USTF0",1725821626445,0.06623648,54451.0,54450.0,0.18405136]
["bitfinex-derivatives","BTCF0:USTF0",1725821628354,0.03076948,54451.0,54450.0,0.18405136]
["bitfinex-derivatives","BTCF0:USTF0",1725821631662,0.03076948,54451.0,54450.0,0.25751636]
["bitfinex-derivatives","BTCF0:USTF0",1725821633356,0.11108858,54451.0,54450.0,0.25751636]
["bitfinex-derivatives","BTCF0:USTF0",1725821633856,0.14085806,54451.0,54450.0,0.25751636]
["bitfinex-derivatives","BTCF0:USTF0",1725821634662,0.09,54461.0,54450.0,0.62251663]
["bitfinex-derivatives","BTCF0:USTF0",1725821634862,0.09,54461.0,54459.0,0.091528]
["bitfinex-derivatives","BTCF0:USTF0",1725821635867,0.09,54461.0,54460.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1725821636161,0.092,54461.0,54460.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1725821637057,0.093,54461.0,54460.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1725821637255,0.10803662,54461.0,54460.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1725821638258,0.10703662,54461.0,54460.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1725821638564,0.10903662,54461.0,54460.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1725821639061,0.01903662,54461.0,54460.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1725821641667,0.04880358,54461.0,54460.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1725821645467,0.04880365,54461.0,54460.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1725821647357,0.15889223,54461.0,54460.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1725821648671,0.17611734,54461.0,54455.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1725821648880,0.09,54459.0,54455.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1725821649075,0.02976703,54458.0,54455.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1725821649767,0.06523241,54457.0,54455.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1725821649971,0.16654854,54456.0,54455.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1725821650172,0.16654854,54456.0,54455.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1725821650173,0.06523241,54456.0,54455.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1725821650373,0.06523437,54456.0,54455.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1725821650573,0.16655183,54456.0,54455.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1725821652883,0.16655183,54456.0,54455.0,0.076457]
["bitfinex-derivatives","BTCF0:USTF0",1725821653182,0.16655183,54456.0,54455.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1725821654090,0.16655183,54456.0,54455.0,0.06611131]
["bitfinex-derivatives","BTCF0:USTF0",1725821655179,0.16655183,54456.0,54450.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1725821655486,0.18360541,54451.0,54450.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1725821655680,0.24883978,54451.0,54450.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1725821656381,0.35015724,54451.0,54450.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1725821656579,0.29816595,54455.0,54450.0,0.38968465]
["bitfinex-derivatives","BTCF0:USTF0",1725821656880,0.29816595,54455.0,54451.0,0.31022065]
["bitfinex-derivatives","BTCF0:USTF0",1725821657081,0.25066595,54455.0,54452.0,0.31022065]
["bitfinex-derivatives","BTCF0:USTF0",1725821657284,0.25066595,54455.0,54453.0,0.31022065]
["bitfinex-derivatives","BTCF0:USTF0",1725821657482,0.25066595,54455.0,54454.0,0.13991795]
["bitfinex-derivatives","BTCF0:USTF0",1725821657690,0.25066595,54455.0,54454.0,0.2498206]
["bitfinex-derivatives","BTCF0:USTF0",1725821657989,0.25066595,54455.0,54454.0,0.13991795]
["bitfinex-derivatives","BTCF0:USTF0",1725821658179,0.25066595,54455.0,54454.0,0.24982735]
["bitfinex-derivatives","BTCF0:USTF0",1725821658383,0.25066595,54455.0,54454.0,0.13991795]
["bitfinex-derivatives","BTCF0:USTF0",1725821658583,0.25066595,54455.0,54454.0,0.24982034]
["bitfinex-derivatives","BTCF0:USTF0",1725821659087,0.25066595,54455.0,54454.0,0.13991795]
["bitfinex-derivatives","BTCF0:USTF0",1725821659385,0.20196595,54455.0,54454.0,0.13991795]
["bitfinex-derivatives","BTCF0:USTF0",1725821659591,0.20196595,54455.0,54454.0,0.2498204]
["bitfinex-derivatives","BTCF0:USTF0",1725821659792,0.21735704,54455.0,54454.0,0.2498204]
["bitfinex-derivatives","BTCF0:USTF0",1725821659982,0.21835704,54455.0,54454.0,0.2508204]
["bitfinex-derivatives","BTCF0:USTF0",1725821660485,0.21735704,54455.0,54454.0,0.2528204]
["bitfinex-derivatives","BTCF0:USTF0",1725821660689,0.01539109,54455.0,54454.0,0.2528204]
["bitfinex-derivatives","BTCF0:USTF0",1725821660885,0.073457,54456.0,54454.0,0.2528204]
["bitfinex-derivatives","BTCF0:USTF0",1725821661090,0.073457,54456.0,54455.0,0.13991795]
["bitfinex-derivatives","BTCF0:USTF0",1725821662587,0.08889737,54456.0,54455.0,0.13991795]
["bitfinex-derivatives","BTCF0:USTF0",1725821663888,0.08889737,54456.0,54455.0,0.2498204]
["bitfinex-derivatives","BTCF0:USTF0",1725821664586,0.19909374,54456.0,54453.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1725821664786,0.16655275,54455.0,54453.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1725821664991,0.16655275,54454.0,54453.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1725821665784,0.16655275,54454.0,54453.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1725821666193,0.16655275,54454.0,54453.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1725821669794,0.36854358,54454.0,54453.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1725821670690,0.16655275,54454.0,54453.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1725821671702,0.01544037,54456.0,54453.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1725821671703,0.01544037,54456.0,54453.0,0.38867914]
["bitfinex-derivatives","BTCF0:USTF0",1725821671901,0.09,54458.0,54454.0,0.31021814]
["bitfinex-derivatives","BTCF0:USTF0",1725821672103,0.09,54458.0,54456.0,0.10990344]
["bitfinex-derivatives","BTCF0:USTF0",1725821672401,0.09,54458.0,54457.0,0.1399145]
["bitfinex-derivatives","BTCF0:USTF0",1725821673404,0.091,54458.0,54457.0,0.1399145]
["bitfinex-derivatives","BTCF0:USTF0",1725821673995,0.092,54458.0,54457.0,0.1399145]
["bitfinex-derivatives","BTCF0:USTF0",1725821675106,0.094,54458.0,54457.0,0.1399145]
["bitfinex-derivatives","BTCF0:USTF0",1725821675504,0.094,54458.0,54457.0,0.13991456]
["bitfinex-derivatives","BTCF0:USTF0",1725821675706,0.093,54458.0,54457.0,0.13991456]
["bitfinex-derivatives","BTCF0:USTF0",1725821675896,0.10827164,54458.0,54457.0,0.13991456]
["bitfinex-derivatives","BTCF0:USTF0",1725821676200,0.10727164,54458.0,54457.0,0.13991456]
["bitfinex-derivatives","BTCF0:USTF0",1725821676401,0.10627164,54458.0,54457.0,0.14191456]
["bitfinex-derivatives","BTCF0:USTF0",1725821676995,0.10627164,54458.0,54457.0,0.13991456]
["bitfinex-derivatives","BTCF0:USTF0",1725821677196,0.1234969,54458.0,54457.0,0.13991456]
["bitfinex-derivatives","BTCF0:USTF0",1725821677606,0.1234969,54458.0,54457.0,0.249818]
["bitfinex-derivatives","BTCF0:USTF0",1725821677808,0.1234969,54458.0,54457.0,0.13991456]
["bitfinex-derivatives","BTCF0:USTF0",1725821677997,0.1224969,54458.0,54457.0,0.13991456]
["bitfinex-derivatives","BTCF0:USTF0",1725821678501,0.1224969,54458.0,54457.0,0.249818]
["bitfinex-derivatives","BTCF0:USTF0",1725821678704,0.1234969,54458.0,54457.0,0.249818]
["bitfinex-derivatives","BTCF0:USTF0",1725821678905,0.1234969,54458.0,54457.0,0.323274]
["bitfinex-derivatives","BTCF0:USTF0",1725821679104,0.1234969,54458.0,54457.0,0.21337056]
["bitfinex-derivatives","BTCF0:USTF0",1725821679704,0.1234969,54458.0,54457.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1725821679705,0.18873075,54458.0,54457.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1725821680100,0.18973075,54458.0,54457.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1725821680616,0.18973055,54458.0,54457.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1725821681200,0.17250529,54458.0,54457.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1725821686703,0.27382301,54458.0,54457.0,0.06611041]
["bitfinex-derivatives","BTCF0:USTF0",1725821690719,0.13703983,54458.0,54457.0,0.06611041]
["bitfinex-derivatives","BTCF0:USTF0",1725821690904,0.27382383,54458.0,54457.0,0.06611041]
["bitfinex-derivatives","BTCF0:USTF0",1725821692106,0.29104932,54458.0,54457.0,0.06611041]
["bitfinex-derivatives","BTCF0:USTF0",1725821694021,0.28904932,54458.0,54457.0,0.06611041]
["bitfinex-derivatives","BTCF0:USTF0",1725821694413,0.27182383,54458.0,54457.0,0.06611041]
["bitfinex-derivatives","BTCF0:USTF0",1725821694718,0.10527164,54458.0,54457.0,0.13940572]
["bitfinex-derivatives","BTCF0:USTF0",1725821695320,0.12249712,54458.0,54457.0,0.13940572]
["bitfinex-derivatives","BTCF0:USTF0",1725821700218,0.10527164,54458.0,54457.0,0.13940572]
["bitfinex-derivatives","BTCF0:USTF0",1725821700929,0.01527164,54458.0,54457.0,0.13940572]
["bitfinex-derivatives","BTCF0:USTF0",1725821701131,0.09,54460.0,54457.0,0.13940572]
["bitfinex-derivatives","BTCF0:USTF0",1725821701318,0.09,54460.0,54459.0,0.05498696]
["bitfinex-derivatives","BTCF0:USTF0",1725821701625,0.13495071,54460.0,54459.0,0.05498696]
["bitfinex-derivatives","BTCF0:USTF0",1725821701821,0.27173214,54460.0,54458.0,0.06795531]
["bitfinex-derivatives","BTCF0:USTF0",1725821702019,0.16654995,54459.0,54458.0,0.06795531]
["bitfinex-derivatives","BTCF0:USTF0",1725821703326,0.35024906,54459.0,54458.0,0.06795531]
["bitfinex-derivatives","BTCF0:USTF0",1725821703527,0.35124906,54459.0,54458.0,0.06795531]
["bitfinex-derivatives","BTCF0:USTF0",1725821703920,0.35224906,54459.0,54458.0,0.06795531]
["bitfinex-derivatives","BTCF0:USTF0",1725821704430,0.3522362,54459.0,54458.0,0.06795531]
["bitfinex-derivatives","BTCF0:USTF0",1725821704931,0.35223691,54459.0,54458.0,0.06795531]
["bitfinex-derivatives","BTCF0:USTF0",1725821705427,0.3521762,54459.0,54458.0,0.06795531]
["bitfinex-derivatives","BTCF0:USTF0",1725821705613,0.1685378,54459.0,54458.0,0.06795531]
["bitfinex-derivatives","BTCF0:USTF0",1725821706018,0.2508668,54459.0,54458.0,0.06795531]
["bitfinex-derivatives","BTCF0:USTF0",1725821706317,0.35217584,54459.0,54458.0,0.06795531]
["bitfinex-derivatives","BTCF0:USTF0",1725821707421,0.1685378,54459.0,54458.0,0.06795531]
["bitfinex-derivatives","BTCF0:USTF0",1725821707624,0.0449527,54460.0,54458.0,1.24088]
["bitfinex-derivatives","BTCF0:USTF0",1725821707930,0.025294,54466.0,54459.0,0.55088]
["bitfinex-derivatives","BTCF0:USTF0",1725821708226,0.12555201,54468.0,54462.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1725821708418,0.14658014,54474.0,54472.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1725821708618,0.09,54483.0,54472.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1725821708619,0.19151966,54473.0,54472.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1725821708927,0.12825008,54473.0,54472.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1725821709532,0.12825008,54475.0,54472.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1725821709827,0.04408645,54476.0,54472.0,0.16503521]
["bitfinex-derivatives","BTCF0:USTF0",1725821710017,0.004,54473.0,54472.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1725821710222,0.004,54473.0,54471.0,0.09160021]
["bitfinex-derivatives","BTCF0:USTF0",1725821710522,0.0484,54475.0,54470.0,0.09160021]
["bitfinex-derivatives","BTCF0:USTF0",1725821710719,0.0524,54475.0,54473.0,0.07294273]
["bitfinex-derivatives","BTCF0:USTF0",1725821711221,0.09,54474.0,54473.0,0.05471088]
["bitfinex-derivatives","BTCF0:USTF0",1725821711531,0.09,54474.0,54470.0,0.05471088]
["bitfinex-derivatives","BTCF0:USTF0",1725821711723,0.09,54471.0,54470.0,0.05471088]
["bitfinex-derivatives","BTCF0:USTF0",1725821712423,0.005,54473.0,54469.0,0.05471088]
["bitfinex-derivatives","BTCF0:USTF0",1725821712735,0.005,54473.0,54470.0,0.05471088]
["bitfinex-derivatives","BTCF0:USTF0",1725821712933,0.09,54474.0,54470.0,0.05471088]
["bitfinex-derivatives","BTCF0:USTF0",1725821713233,0.002,54471.0,54470.0,0.05471088]
["bitfinex-derivatives","BTCF0:USTF0",1725821713443,0.002,54471.0,54469.0,0.05471088]
["bitfinex-derivatives","BTCF0:USTF0",1725821713734,0.002,54473.0,54469.0,0.05471088]
["bitfinex-derivatives","BTCF0:USTF0",1725821713933,0.002,54473.0,54470.0,0.05471088]
["bitfinex-derivatives","BTCF0:USTF0",1725821714233,0.001,54473.0,54470.0,0.05471088]
["bitfinex-derivatives","BTCF0:USTF0",1725821714438,0.002,54471.0,54470.0,0.05471088]
["bitfinex-derivatives","BTCF0:USTF0",1725821715431,0.004,54471.0,54470.0,0.05471088]
["bitfinex-derivatives","BTCF0:USTF0",1725821715833,0.002,54471.0,54470.0,0.05471088]
["bitfinex-derivatives","BTCF0:USTF0",1725821716839,0.10328407,54471.0,54468.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725821717025,0.18358232,54469.0,54468.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725821717335,0.28486639,54469.0,54468.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725821717927,0.10128407,54469.0,54468.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725821718428,0.17472307,54469.0,54465.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725821718625,0.18276933,54466.0,54465.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725821718931,0.28405187,54466.0,54465.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725821719129,0.10128407,54466.0,54465.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725821720436,0.08040023,54466.0,54465.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725821720731,0.10128407,54467.0,54465.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725821720925,0.10128407,54466.0,54465.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725821721526,0.10128407,54466.0,54465.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725821722720,0.16450236,54466.0,54465.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725821722925,0.26578643,54466.0,54465.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725821724223,0.22085859,54466.0,54465.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725821724536,0.17472707,54466.0,54465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725821724935,0.073443,54466.0,54465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725821725141,0.073443,54466.0,54465.0,0.0789036]
["bitfinex-derivatives","BTCF0:USTF0",1725821725332,0.073443,54466.0,54465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725821727851,0.0452,54470.0,54465.0,0.18760021]
["bitfinex-derivatives","BTCF0:USTF0",1725821728038,0.073439,54469.0,54468.0,0.16293172]
["bitfinex-derivatives","BTCF0:USTF0",1725821728642,0.073439,54469.0,54468.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725821728833,0.073439,54469.0,54468.0,0.16293563]
["bitfinex-derivatives","BTCF0:USTF0",1725821729139,0.073439,54469.0,54468.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725821729327,0.073439,54469.0,54468.0,0.16295601]
["bitfinex-derivatives","BTCF0:USTF0",1725821729635,0.073439,54469.0,54468.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725821729940,0.073439,54469.0,54468.0,0.16295517]
["bitfinex-derivatives","BTCF0:USTF0",1725821730137,0.073439,54469.0,54465.0,0.09460021]
["bitfinex-derivatives","BTCF0:USTF0",1725821730138,0.073441,54468.0,54466.0,0.09160021]
["bitfinex-derivatives","BTCF0:USTF0",1725821730326,0.121838,54470.0,54466.0,0.09160021]
["bitfinex-derivatives","BTCF0:USTF0",1725821730532,0.121838,54470.0,54468.0,0.07295228]
["bitfinex-derivatives","BTCF0:USTF0",1725821731650,0.121838,54470.0,54469.0,0.07295228]
["bitfinex-derivatives","BTCF0:USTF0",1725821731841,0.121838,54470.0,54467.0,0.05473447]
["bitfinex-derivatives","BTCF0:USTF0",1725821732343,0.121838,54470.0,54468.0,0.05473447]
["bitfinex-derivatives","BTCF0:USTF0",1725821733242,0.0476,54477.0,54472.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1725821733438,0.0485,54476.0,54474.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725821733639,0.0485,54476.0,54474.0,0.05474756]
["bitfinex-derivatives","BTCF0:USTF0",1725821733947,0.0485,54476.0,54473.0,0.12818056]
["bitfinex-derivatives","BTCF0:USTF0",1725821735237,0.0534,54475.0,54473.0,0.12818056]
["bitfinex-derivatives","BTCF0:USTF0",1725821735438,0.0534,54475.0,54474.0,0.12818056]
["bitfinex-derivatives","BTCF0:USTF0",1725821735634,0.0584,54475.0,54474.0,0.12818056]
["bitfinex-derivatives","BTCF0:USTF0",1725821736033,0.0544,54475.0,54474.0,0.12818056]
["bitfinex-derivatives","BTCF0:USTF0",1725821736235,0.0604,54475.0,54474.0,0.12818056]
["bitfinex-derivatives","BTCF0:USTF0",1725821736430,0.0604,54475.0,54474.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1725821736635,0.0544,54475.0,54474.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1725821736835,0.0544,54475.0,54474.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1725821736836,0.0614,54475.0,54474.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1725821737440,0.0614,54475.0,54474.0,0.14738528]
["bitfinex-derivatives","BTCF0:USTF0",1725821737650,0.0624,54475.0,54474.0,0.14838528]
["bitfinex-derivatives","BTCF0:USTF0",1725821739934,0.14279469,54475.0,54474.0,0.075433]
["bitfinex-derivatives","BTCF0:USTF0",1725821740133,0.19912794,54475.0,54474.0,0.075433]
["bitfinex-derivatives","BTCF0:USTF0",1725821745669,0.19912794,54475.0,54474.0,0.165433]
["bitfinex-derivatives","BTCF0:USTF0",1725821747161,0.0624,54475.0,54474.0,0.30528833]
["bitfinex-derivatives","BTCF0:USTF0",1725821748664,0.0624,54475.0,54474.0,0.21528833]
["bitfinex-derivatives","BTCF0:USTF0",1725821749058,0.0624,54475.0,54474.0,0.215293]
["bitfinex-derivatives","BTCF0:USTF0",1725821749862,0.0624,54475.0,54474.0,0.32521325]
["bitfinex-derivatives","BTCF0:USTF0",1725821750065,0.0624,54475.0,54474.0,1.456013]
["bitfinex-derivatives","BTCF0:USTF0",1725821750569,0.0624,54475.0,54474.0,0.856013]
["bitfinex-derivatives","BTCF0:USTF0",1725821750867,0.0624,54475.0,54474.0,0.305293]
["bitfinex-derivatives","BTCF0:USTF0",1725821751254,0.0624,54475.0,54474.0,0.856013]
["bitfinex-derivatives","BTCF0:USTF0",1725821751566,0.0624,54475.0,54474.0,0.41490489]
["bitfinex-derivatives","BTCF0:USTF0",1725821752358,0.0624,54475.0,54474.0,0.96562489]
["bitfinex-derivatives","BTCF0:USTF0",1725821752554,0.0624,54475.0,54474.0,0.305293]
["bitfinex-derivatives","BTCF0:USTF0",1725821754562,0.0624,54475.0,54474.0,0.856013]
["bitfinex-derivatives","BTCF0:USTF0",1725821754766,0.0624,54475.0,54474.0,0.305293]
["bitfinex-derivatives","BTCF0:USTF0",1725821755064,0.09687553,54475.0,54474.0,0.165433]
["bitfinex-derivatives","BTCF0:USTF0",1725821755373,0.15320369,54475.0,54474.0,0.165433]
["bitfinex-derivatives","BTCF0:USTF0",1725821758966,0.15320292,54475.0,54474.0,0.165433]
["bitfinex-derivatives","BTCF0:USTF0",1725821760165,0.15071482,54475.0,54474.0,0.165433]
["bitfinex-derivatives","BTCF0:USTF0",1725821760759,0.15071482,54475.0,54474.0,0.075433]
["bitfinex-derivatives","BTCF0:USTF0",1725821760958,0.15071482,54475.0,54474.0,0.165433]
["bitfinex-derivatives","BTCF0:USTF0",1725821762178,0.014,54475.0,54474.0,1.02620469]
["bitfinex-derivatives","BTCF0:USTF0",1725821762571,0.014,54475.0,54474.0,0.30527433]
["bitfinex-derivatives","BTCF0:USTF0",1725821766273,0.014,54475.0,54474.0,0.21527433]
["bitfinex-derivatives","BTCF0:USTF0",1725821766473,0.014,54475.0,54474.0,0.25151158]
["bitfinex-derivatives","BTCF0:USTF0",1725821766676,0.014,54475.0,54474.0,0.21527433]
["bitfinex-derivatives","BTCF0:USTF0",1725821767279,0.014,54475.0,54474.0,0.32496304]
["bitfinex-derivatives","BTCF0:USTF0",1725821768161,0.014,54475.0,54474.0,0.21528375]
["bitfinex-derivatives","BTCF0:USTF0",1725821769171,0.073424,54481.0,54474.0,0.58609889]
["bitfinex-derivatives","BTCF0:USTF0",1725821769382,0.073424,54481.0,54475.0,0.63864698]
["bitfinex-derivatives","BTCF0:USTF0",1725821769581,0.073424,54481.0,54476.0,0.31007264]
["bitfinex-derivatives","BTCF0:USTF0",1725821769769,0.073424,54481.0,54477.0,0.31007264]
["bitfinex-derivatives","BTCF0:USTF0",1725821769971,0.073424,54481.0,54478.0,0.31007264]
["bitfinex-derivatives","BTCF0:USTF0",1725821770276,0.073424,54481.0,54475.0,0.12798109]
["bitfinex-derivatives","BTCF0:USTF0",1725821770277,0.073424,54481.0,54479.0,0.31007264]
["bitfinex-derivatives","BTCF0:USTF0",1725821770479,0.080424,54481.0,54480.0,0.13985075]
["bitfinex-derivatives","BTCF0:USTF0",1725821770978,0.091424,54481.0,54480.0,0.13985075]
["bitfinex-derivatives","BTCF0:USTF0",1725821771379,0.10640246,54481.0,54480.0,0.13985075]
["bitfinex-derivatives","BTCF0:USTF0",1725821771676,0.10240246,54481.0,54480.0,0.14185075]
["bitfinex-derivatives","BTCF0:USTF0",1725821771982,0.11240246,54481.0,54480.0,0.14185075]
["bitfinex-derivatives","BTCF0:USTF0",1725821772182,0.11240246,54481.0,54480.0,0.31207264]
["bitfinex-derivatives","BTCF0:USTF0",1725821772378,0.20740246,54481.0,54480.0,0.31207264]
["bitfinex-derivatives","BTCF0:USTF0",1725821773281,0.20740246,54481.0,54480.0,0.31207516]
["bitfinex-derivatives","BTCF0:USTF0",1725821774282,0.20740246,54481.0,54480.0,0.14185075]
["bitfinex-derivatives","BTCF0:USTF0",1725821776080,0.20740246,54481.0,54480.0,0.31207707]
["bitfinex-derivatives","BTCF0:USTF0",1725821776884,0.20740246,54481.0,54480.0,0.2516749]
["bitfinex-derivatives","BTCF0:USTF0",1725821777187,0.24285342,54481.0,54480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725821777378,0.2428533,54481.0,54480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725821777784,0.3328533,54481.0,54480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725821779483,0.3328533,54481.0,54470.0,0.10537999]
["bitfinex-derivatives","BTCF0:USTF0",1725821779484,1.4100693,54481.0,54471.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1725821779687,0.11013002,54474.0,54471.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1725821780013,0.1391,54473.0,54471.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1725821782481,0.1421,54473.0,54471.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1725821782886,0.1451,54473.0,54471.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1725821784081,0.1451,54473.0,54472.0,0.3101005]
["bitfinex-derivatives","BTCF0:USTF0",1725821785690,0.1461,54473.0,54472.0,0.3101005]
["bitfinex-derivatives","BTCF0:USTF0",1725821785990,0.16144493,54473.0,54472.0,0.3101005]
["bitfinex-derivatives","BTCF0:USTF0",1725821786693,0.16244493,54473.0,54472.0,0.3101005]
["bitfinex-derivatives","BTCF0:USTF0",1725821787382,0.16244493,54473.0,54472.0,0.31010927]
["bitfinex-derivatives","BTCF0:USTF0",1725821787578,0.25244493,54473.0,54472.0,0.31010927]
["bitfinex-derivatives","BTCF0:USTF0",1725821788883,0.32587893,54473.0,54472.0,0.31010927]
["bitfinex-derivatives","BTCF0:USTF0",1725821789090,0.32587893,54473.0,54472.0,0.13986716]
["bitfinex-derivatives","BTCF0:USTF0",1725821789286,0.32587893,54473.0,54472.0,0.24959854]
["bitfinex-derivatives","BTCF0:USTF0",1725821792081,0.32587893,54473.0,54471.0,0.05482493]
["bitfinex-derivatives","BTCF0:USTF0",1725821792285,0.31787893,54473.0,54471.0,0.05482493]
["bitfinex-derivatives","BTCF0:USTF0",1725821792489,0.31987893,54473.0,54471.0,0.05482493]
["bitfinex-derivatives","BTCF0:USTF0",1725821793089,0.31887893,54473.0,54471.0,0.05482493]
["bitfinex-derivatives","BTCF0:USTF0",1725821793285,0.31987893,54473.0,54471.0,0.05482493]
["bitfinex-derivatives","BTCF0:USTF0",1725821793483,0.32087893,54473.0,54471.0,0.05482493]
["bitfinex-derivatives","BTCF0:USTF0",1725821794185,0.31987893,54473.0,54471.0,0.05482493]
["bitfinex-derivatives","BTCF0:USTF0",1725821796088,0.073435,54472.0,54471.0,0.05482493]
["bitfinex-derivatives","BTCF0:USTF0",1725821798684,0.074435,54472.0,54471.0,0.05482493]
["bitfinex-derivatives","BTCF0:USTF0",1725821798891,0.074435,54472.0,54470.0,0.05482493]
["bitfinex-derivatives","BTCF0:USTF0",1725821799083,0.074435,54472.0,54471.0,0.05482493]
["bitfinex-derivatives","BTCF0:USTF0",1725821799280,0.001,54472.0,54471.0,0.13987282]
["bitfinex-derivatives","BTCF0:USTF0",1725821799485,0.002,54472.0,54471.0,0.13987282]
["bitfinex-derivatives","BTCF0:USTF0",1725821799784,0.075435,54472.0,54471.0,0.13987282]
["bitfinex-derivatives","BTCF0:USTF0",1725821799986,0.02951472,54472.0,54471.0,0.13987282]
["bitfinex-derivatives","BTCF0:USTF0",1725821800194,0.02951472,54472.0,54471.0,0.24952618]
["bitfinex-derivatives","BTCF0:USTF0",1725821801090,0.02951472,54472.0,54471.0,0.13987282]
["bitfinex-derivatives","BTCF0:USTF0",1725821802483,0.02951472,54472.0,54471.0,0.13987332]
["bitfinex-derivatives","BTCF0:USTF0",1725821804089,0.02951472,54472.0,54471.0,0.13987334]
["bitfinex-derivatives","BTCF0:USTF0",1725821804294,0.02951472,54472.0,54471.0,0.24955617]
["bitfinex-derivatives","BTCF0:USTF0",1725821805087,0.02951472,54472.0,54471.0,0.13987334]
["bitfinex-derivatives","BTCF0:USTF0",1725821807191,0.02951472,54472.0,54470.0,0.07314149]
["bitfinex-derivatives","BTCF0:USTF0",1725821807387,0.09,54471.0,54469.0,0.07314149]
["bitfinex-derivatives","BTCF0:USTF0",1725821809199,0.09,54471.0,54469.0,0.07414149]
["bitfinex-derivatives","BTCF0:USTF0",1725821809895,0.09,54471.0,54469.0,0.07614149]
["bitfinex-derivatives","BTCF0:USTF0",1725821812404,0.02951472,54472.0,54470.0,0.07314149]
["bitfinex-derivatives","BTCF0:USTF0",1725821812594,0.09,54471.0,54469.0,0.14958049]
["bitfinex-derivatives","BTCF0:USTF0",1725821813099,0.09,54471.0,54470.0,0.07314149]
["bitfinex-derivatives","BTCF0:USTF0",1725821814294,0.09,54471.0,54470.0,0.31012749]
["bitfinex-derivatives","BTCF0:USTF0",1725821816187,0.15444493,54473.0,54470.0,0.38356549]
["bitfinex-derivatives","BTCF0:USTF0",1725821816392,0.15444493,54473.0,54471.0,0.38356449]
["bitfinex-derivatives","BTCF0:USTF0",1725821816693,0.15444493,54473.0,54472.0,0.31012749]
["bitfinex-derivatives","BTCF0:USTF0",1725821818201,0.15644493,54473.0,54472.0,0.31012749]
["bitfinex-derivatives","BTCF0:USTF0",1725821818703,0.15744493,54473.0,54472.0,0.31012749]
["bitfinex-derivatives","BTCF0:USTF0",1725821819203,0.15844493,54473.0,54472.0,0.31012749]
["bitfinex-derivatives","BTCF0:USTF0",1725821821393,0.15844493,54473.0,54472.0,0.31011613]
["bitfinex-derivatives","BTCF0:USTF0",1725821826401,0.15844493,54473.0,54472.0,0.31012536]
["bitfinex-derivatives","BTCF0:USTF0",1725821829200,0.15844493,54473.0,54471.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1725821829201,0.23884794,54473.0,54471.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1725821829396,0.16399047,54472.0,54471.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1725821831201,0.16499047,54472.0,54471.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1725821831604,0.03645519,54472.0,54471.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1725821832006,0.16499175,54472.0,54471.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1725821832207,0.16599175,54472.0,54471.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1725821833620,0.03745519,54472.0,54471.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1725821835815,0.03745519,54472.0,54466.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1725821836021,0.09,54468.0,54467.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1725821836517,0.1254557,54468.0,54467.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1725821836911,0.1254557,54468.0,54464.0,0.72418769]
["bitfinex-derivatives","BTCF0:USTF0",1725821836912,0.1988967,54468.0,54466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725821837218,0.163442,54467.0,54466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725821837523,0.163442,54467.0,54466.0,0.31513971]
["bitfinex-derivatives","BTCF0:USTF0",1725821837524,0.09915007,54467.0,54466.0,0.31513971]
["bitfinex-derivatives","BTCF0:USTF0",1725821837721,0.09915007,54467.0,54466.0,0.31013971]
["bitfinex-derivatives","BTCF0:USTF0",1725821838019,0.163442,54467.0,54466.0,0.31015604]
["bitfinex-derivatives","BTCF0:USTF0",1725821838222,0.159442,54467.0,54466.0,0.13988088]
["bitfinex-derivatives","BTCF0:USTF0",1725821838922,0.159442,54467.0,54466.0,0.14488088]
["bitfinex-derivatives","BTCF0:USTF0",1725821839308,0.5508,54466.0,54465.0,0.09153619]
["bitfinex-derivatives","BTCF0:USTF0",1725821839507,0.09,54466.0,54465.0,0.09153619]
["bitfinex-derivatives","BTCF0:USTF0",1725821839728,0.073445,54465.0,54464.0,0.09153619]
["bitfinex-derivatives","BTCF0:USTF0",1725821839913,0.159445,54465.0,54464.0,0.23144213]
["bitfinex-derivatives","BTCF0:USTF0",1725821840115,0.710245,54465.0,54464.0,0.23144213]
["bitfinex-derivatives","BTCF0:USTF0",1725821840422,0.09,54465.0,54462.0,0.09153619]
["bitfinex-derivatives","BTCF0:USTF0",1725821840622,0.084,54463.0,54462.0,0.09153619]
["bitfinex-derivatives","BTCF0:USTF0",1725821840831,0.09,54463.0,54462.0,0.23144224]
["bitfinex-derivatives","BTCF0:USTF0",1725821841617,0.073449,54462.0,54461.0,0.09153619]
["bitfinex-derivatives","BTCF0:USTF0",1725821841921,0.163449,54462.0,54461.0,0.13990606]
["bitfinex-derivatives","BTCF0:USTF0",1725821842113,0.158449,54462.0,54461.0,0.13990606]
["bitfinex-derivatives","BTCF0:USTF0",1725821842823,0.159449,54462.0,54461.0,0.14690606]
["bitfinex-derivatives","BTCF0:USTF0",1725821843628,0.151449,54462.0,54461.0,0.14690606]
["bitfinex-derivatives","BTCF0:USTF0",1725821844321,0.152449,54462.0,54461.0,0.15490606]
["bitfinex-derivatives","BTCF0:USTF0",1725821844912,0.092,54462.0,54461.0,0.15490606]
["bitfinex-derivatives","BTCF0:USTF0",1725821845320,0.092,54462.0,54461.0,0.24632384]
["bitfinex-derivatives","BTCF0:USTF0",1725821845825,0.165449,54462.0,54461.0,0.24632384]
["bitfinex-derivatives","BTCF0:USTF0",1725821846429,0.165449,54462.0,54461.0,0.24632226]
["bitfinex-derivatives","BTCF0:USTF0",1725821848428,0.165449,54462.0,54461.0,0.10641778]
["bitfinex-derivatives","BTCF0:USTF0",1725821849624,0.165449,54462.0,54461.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725821857532,0.20091172,54462.0,54461.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725821859421,0.165449,54462.0,54461.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725821863325,0.165449,54462.0,54461.0,0.10641778]
["bitfinex-derivatives","BTCF0:USTF0",1725821863535,0.165449,54462.0,54461.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725821864331,0.165449,54462.0,54460.0,0.09141778]
["bitfinex-derivatives","BTCF0:USTF0",1725821864332,0.07345,54461.0,54460.0,0.09141778]
["bitfinex-derivatives","BTCF0:USTF0",1725821864637,0.62429,54461.0,54458.0,0.09141778]
["bitfinex-derivatives","BTCF0:USTF0",1725821864840,0.163456,54457.0,54456.0,0.09149784]
["bitfinex-derivatives","BTCF0:USTF0",1725821865132,0.163456,54457.0,54456.0,0.23141417]
["bitfinex-derivatives","BTCF0:USTF0",1725821865343,0.163456,54457.0,54456.0,0.13991633]
["bitfinex-derivatives","BTCF0:USTF0",1725821865929,0.157456,54457.0,54456.0,0.13991633]
["bitfinex-derivatives","BTCF0:USTF0",1725821866531,0.073458,54455.0,54454.0,0.10983543]
["bitfinex-derivatives","BTCF0:USTF0",1725821866842,0.073458,54455.0,54454.0,0.24974535]
["bitfinex-derivatives","BTCF0:USTF0",1725821867441,0.073461,54454.0,54453.0,0.0915526]
["bitfinex-derivatives","BTCF0:USTF0",1725821867650,0.163461,54454.0,54453.0,0.0915526]
["bitfinex-derivatives","BTCF0:USTF0",1725821868939,0.163461,54454.0,54453.0,0.23146258]
["bitfinex-derivatives","BTCF0:USTF0",1725821869236,0.163461,54454.0,54453.0,0.0915526]
["bitfinex-derivatives","BTCF0:USTF0",1725821869441,0.163461,54454.0,54453.0,0.23146258]
["bitfinex-derivatives","BTCF0:USTF0",1725821873345,0.163461,54454.0,54453.0,0.0915526]
["bitfinex-derivatives","BTCF0:USTF0",1725821874344,0.09,54454.0,54453.0,0.31020417]
["bitfinex-derivatives","BTCF0:USTF0",1725821875844,0.16346,54454.0,54453.0,0.31020417]
["bitfinex-derivatives","BTCF0:USTF0",1725821876036,0.16346,54454.0,54453.0,0.31020429]
["bitfinex-derivatives","BTCF0:USTF0",1725821876455,0.073464,54452.0,54448.0,0.12798109]
["bitfinex-derivatives","BTCF0:USTF0",1725821876754,0.073464,54452.0,54449.0,0.31021502]
["bitfinex-derivatives","BTCF0:USTF0",1725821877055,0.073464,54452.0,54450.0,0.31021502]
["bitfinex-derivatives","BTCF0:USTF0",1725821877239,0.073464,54452.0,54451.0,0.31021502]
["bitfinex-derivatives","BTCF0:USTF0",1725821877745,0.164464,54452.0,54451.0,0.31021502]
["bitfinex-derivatives","BTCF0:USTF0",1725821879250,0.074464,54452.0,54451.0,0.31021502]
["bitfinex-derivatives","BTCF0:USTF0",1725821879451,0.164464,54452.0,54451.0,0.31021502]
["bitfinex-derivatives","BTCF0:USTF0",1725821879740,0.165464,54452.0,54451.0,0.31021502]
["bitfinex-derivatives","BTCF0:USTF0",1725821880846,0.165464,54452.0,54451.0,0.31020417]
["bitfinex-derivatives","BTCF0:USTF0",1725821882344,0.165464,54452.0,54451.0,0.13990996]
["bitfinex-derivatives","BTCF0:USTF0",1725821885756,0.165464,54452.0,54451.0,0.23148789]
["bitfinex-derivatives","BTCF0:USTF0",1725821887450,0.165464,54452.0,54451.0,0.13990996]
["bitfinex-derivatives","BTCF0:USTF0",1725821889347,0.165464,54452.0,54451.0,0.31021177]
["bitfinex-derivatives","BTCF0:USTF0",1725821889863,0.092,54452.0,54451.0,0.31021177]
["bitfinex-derivatives","BTCF0:USTF0",1725821890958,0.165464,54452.0,54451.0,0.31021177]
["bitfinex-derivatives","BTCF0:USTF0",1725821897362,0.165464,54452.0,54450.0,0.12798109]
["bitfinex-derivatives","BTCF0:USTF0",1725821897553,0.165464,54452.0,54450.0,0.09164049]
["bitfinex-derivatives","BTCF0:USTF0",1725821898967,0.165464,54452.0,54449.0,0.09164049]
["bitfinex-derivatives","BTCF0:USTF0",1725821904463,0.075464,54452.0,54450.0,0.31021773]
["bitfinex-derivatives","BTCF0:USTF0",1725821904662,0.075464,54452.0,54451.0,0.31021773]
["bitfinex-derivatives","BTCF0:USTF0",1725821905964,0.074464,54452.0,54451.0,0.31021773]
["bitfinex-derivatives","BTCF0:USTF0",1725821906165,0.075464,54452.0,54451.0,0.31021773]
["bitfinex-derivatives","BTCF0:USTF0",1725821906768,0.074464,54452.0,54451.0,0.31021773]
["bitfinex-derivatives","BTCF0:USTF0",1725821906970,0.075464,54452.0,54451.0,0.31021773]
["bitfinex-derivatives","BTCF0:USTF0",1725821907571,0.074464,54452.0,54451.0,0.31021773]
["bitfinex-derivatives","BTCF0:USTF0",1725821907871,0.165464,54452.0,54451.0,0.31021773]
["bitfinex-derivatives","BTCF0:USTF0",1725821911967,0.092,54452.0,54451.0,0.31021773]
["bitfinex-derivatives","BTCF0:USTF0",1725821912873,0.092,54452.0,54451.0,0.63887098]
["bitfinex-derivatives","BTCF0:USTF0",1725821913479,0.092,54452.0,54451.0,0.43819882]
["bitfinex-derivatives","BTCF0:USTF0",1725821914171,0.092,54452.0,54451.0,0.31021773]
["bitfinex-derivatives","BTCF0:USTF0",1725821914878,0.092,54452.0,54451.0,0.63887689]
["bitfinex-derivatives","BTCF0:USTF0",1725821915560,0.092,54452.0,54451.0,0.31021773]
["bitfinex-derivatives","BTCF0:USTF0",1725821916278,0.165462,54452.0,54451.0,0.31021773]
["bitfinex-derivatives","BTCF0:USTF0",1725821918376,0.165462,54452.0,54451.0,0.13991607]
["bitfinex-derivatives","BTCF0:USTF0",1725821919075,0.165462,54452.0,54451.0,0.31022167]
["bitfinex-derivatives","BTCF0:USTF0",1725821919272,0.165462,54452.0,54451.0,0.13991607]
["bitfinex-derivatives","BTCF0:USTF0",1725821919480,0.165462,54452.0,54450.0,0.09162823]
["bitfinex-derivatives","BTCF0:USTF0",1725821919779,0.09,54451.0,54450.0,0.09162823]
["bitfinex-derivatives","BTCF0:USTF0",1725821919978,0.09,54451.0,54450.0,0.23154754]
["bitfinex-derivatives","BTCF0:USTF0",1725821921775,0.001,54451.0,54450.0,0.23154754]
["bitfinex-derivatives","BTCF0:USTF0",1725821921976,0.091,54451.0,54450.0,0.23154754]
["bitfinex-derivatives","BTCF0:USTF0",1725821922774,0.164464,54451.0,54450.0,0.23154754]
["bitfinex-derivatives","BTCF0:USTF0",1725821922972,0.092,54451.0,54450.0,0.07331049]
["bitfinex-derivatives","BTCF0:USTF0",1725821923280,0.092,54451.0,54449.0,0.07331049]
["bitfinex-derivatives","BTCF0:USTF0",1725821923281,0.073465,54450.0,54449.0,0.07331049]
["bitfinex-derivatives","BTCF0:USTF0",1725821923471,0.073466,54449.0,54448.0,0.07331049]
["bitfinex-derivatives","BTCF0:USTF0",1725821923678,0.073468,54448.0,54447.0,0.07329519]
["bitfinex-derivatives","BTCF0:USTF0",1725821923871,0.302168,54448.0,54447.0,0.07329519]
["bitfinex-derivatives","BTCF0:USTF0",1725821924272,0.073469,54447.0,54446.0,0.07329519]
["bitfinex-derivatives","BTCF0:USTF0",1725821924477,0.163469,54447.0,54446.0,0.07329519]
["bitfinex-derivatives","BTCF0:USTF0",1725821924779,0.07347,54446.0,54445.0,0.07329519]
["bitfinex-derivatives","BTCF0:USTF0",1725821925082,0.16347,54446.0,54445.0,0.07329519]
["bitfinex-derivatives","BTCF0:USTF0",1725821925584,0.073472,54445.0,54444.0,0.07329519]
["bitfinex-derivatives","BTCF0:USTF0",1725821925781,0.163472,54445.0,54444.0,0.07329519]
["bitfinex-derivatives","BTCF0:USTF0",1725821926477,0.073473,54444.0,54443.0,0.07329519]
["bitfinex-derivatives","BTCF0:USTF0",1725821926785,0.163473,54444.0,54443.0,0.07329519]
["bitfinex-derivatives","BTCF0:USTF0",1725821927484,0.163473,54444.0,54443.0,0.13994397]
["bitfinex-derivatives","BTCF0:USTF0",1725821927677,0.164473,54444.0,54443.0,0.13994397]
["bitfinex-derivatives","BTCF0:USTF0",1725821928178,0.164473,54444.0,54443.0,0.24989784]
["bitfinex-derivatives","BTCF0:USTF0",1725821928374,0.164473,54444.0,54443.0,0.13994397]
["bitfinex-derivatives","BTCF0:USTF0",1725821928570,0.165473,54444.0,54443.0,0.24978288]
["bitfinex-derivatives","BTCF0:USTF0",1725821928972,0.165473,54444.0,54443.0,0.13994397]
["bitfinex-derivatives","BTCF0:USTF0",1725821929168,0.165473,54444.0,54443.0,0.24976282]
["bitfinex-derivatives","BTCF0:USTF0",1725821929368,0.165473,54444.0,54443.0,0.13994397]
["bitfinex-derivatives","BTCF0:USTF0",1725821930068,0.165473,54444.0,54443.0,0.13994148]
["bitfinex-derivatives","BTCF0:USTF0",1725821931174,0.075473,54444.0,54443.0,0.13994148]
["bitfinex-derivatives","BTCF0:USTF0",1725821931477,0.165473,54444.0,54443.0,0.24976033]
["bitfinex-derivatives","BTCF0:USTF0",1725821932281,0.18075709,54444.0,54443.0,0.24976033]
["bitfinex-derivatives","BTCF0:USTF0",1725821934575,0.18075709,54444.0,54441.0,0.14664851]
["bitfinex-derivatives","BTCF0:USTF0",1725821935383,0.18075709,54444.0,54443.0,0.05488012]
["bitfinex-derivatives","BTCF0:USTF0",1725821935978,0.18075709,54444.0,54441.0,0.14664851]
["bitfinex-derivatives","BTCF0:USTF0",1725821936192,0.18075709,54444.0,54441.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1725821936382,0.18075709,54444.0,54443.0,0.05488646]
["bitfinex-derivatives","BTCF0:USTF0",1725821936784,0.17975709,54444.0,54443.0,0.05488646]
["bitfinex-derivatives","BTCF0:USTF0",1725821936971,0.18075709,54444.0,54443.0,0.05488646]
["bitfinex-derivatives","BTCF0:USTF0",1725821939178,0.18075709,54444.0,54442.0,0.05488646]
["bitfinex-derivatives","BTCF0:USTF0",1725821940080,0.10728409,54444.0,54441.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1725821941075,0.10728409,54444.0,54440.0,0.07317151]
["bitfinex-derivatives","BTCF0:USTF0",1725821941387,0.18075709,54444.0,54439.0,0.07317151]
["bitfinex-derivatives","BTCF0:USTF0",1725821941688,0.09075709,54444.0,54443.0,0.0548835]
["bitfinex-derivatives","BTCF0:USTF0",1725821942084,0.09075709,54444.0,54439.0,0.07317151]
["bitfinex-derivatives","BTCF0:USTF0",1725821942387,0.09075709,54444.0,54443.0,0.05488558]
["bitfinex-derivatives","BTCF0:USTF0",1725821942588,0.04481404,54444.0,54443.0,0.13994254]
["bitfinex-derivatives","BTCF0:USTF0",1725821942884,0.13481404,54444.0,54443.0,0.13994254]
["bitfinex-derivatives","BTCF0:USTF0",1725821943677,0.13481404,54444.0,54443.0,0.13994289]
["bitfinex-derivatives","BTCF0:USTF0",1725821944383,0.15048244,54444.0,54443.0,0.13994289]
["bitfinex-derivatives","BTCF0:USTF0",1725821946489,0.06048244,54444.0,54443.0,0.13994289]
["bitfinex-derivatives","BTCF0:USTF0",1725821946792,0.15048244,54444.0,54443.0,0.13994289]
["bitfinex-derivatives","BTCF0:USTF0",1725821946985,0.0176684,54444.0,54443.0,0.13994289]
["bitfinex-derivatives","BTCF0:USTF0",1725821947285,0.002,54444.0,54443.0,0.32323674]
["bitfinex-derivatives","BTCF0:USTF0",1725821947487,0.002,54444.0,54443.0,0.21341789]
["bitfinex-derivatives","BTCF0:USTF0",1725821948492,0.02768556,54444.0,54443.0,0.38373633]
["bitfinex-derivatives","BTCF0:USTF0",1725821949786,0.08892232,54447.0,54443.0,0.38373633]
["bitfinex-derivatives","BTCF0:USTF0",1725821949995,0.073469,54447.0,54444.0,0.31026133]
["bitfinex-derivatives","BTCF0:USTF0",1725821950299,0.073469,54447.0,54446.0,0.10989236]
["bitfinex-derivatives","BTCF0:USTF0",1725821950480,0.163469,54447.0,54446.0,0.13994289]
["bitfinex-derivatives","BTCF0:USTF0",1725821950889,0.163469,54447.0,54446.0,0.24984707]
["bitfinex-derivatives","BTCF0:USTF0",1725821951079,0.164469,54447.0,54446.0,0.24984707]
["bitfinex-derivatives","BTCF0:USTF0",1725821951480,0.164469,54447.0,54446.0,0.13994289]
["bitfinex-derivatives","BTCF0:USTF0",1725821951677,0.165469,54447.0,54446.0,0.13994289]
["bitfinex-derivatives","BTCF0:USTF0",1725821952504,0.165469,54447.0,54446.0,0.3102737]
["bitfinex-derivatives","BTCF0:USTF0",1725821954281,0.165469,54447.0,54446.0,0.13994289]
["bitfinex-derivatives","BTCF0:USTF0",1725821954780,0.18089307,54447.0,54446.0,0.13994289]
["bitfinex-derivatives","BTCF0:USTF0",1725821955395,0.18089307,54447.0,54446.0,0.24990459]
["bitfinex-derivatives","BTCF0:USTF0",1725821957593,0.22929307,54447.0,54446.0,0.13994289]
["bitfinex-derivatives","BTCF0:USTF0",1725821963789,0.22929307,54447.0,54446.0,0.13994195]
["bitfinex-derivatives","BTCF0:USTF0",1725821964693,0.22929307,54447.0,54446.0,0.24990365]
["bitfinex-derivatives","BTCF0:USTF0",1725821966999,0.13929307,54447.0,54446.0,0.24990365]
["bitfinex-derivatives","BTCF0:USTF0",1725821967194,0.22929307,54447.0,54446.0,0.13994195]
["bitfinex-derivatives","BTCF0:USTF0",1725821967593,0.22929307,54447.0,54446.0,0.31027314]
["bitfinex-derivatives","BTCF0:USTF0",1725821968792,0.22929307,54447.0,54446.0,0.13994195]
["bitfinex-derivatives","BTCF0:USTF0",1725821970492,0.22929307,54447.0,54446.0,0.31027315]
["bitfinex-derivatives","BTCF0:USTF0",1725821972692,0.22929307,54447.0,54446.0,0.13994195]
["bitfinex-derivatives","BTCF0:USTF0",1725821973692,0.22929307,54447.0,54446.0,0.23159804]
["bitfinex-derivatives","BTCF0:USTF0",1725821974094,0.22929307,54447.0,54446.0,0.13993935]
["bitfinex-derivatives","BTCF0:USTF0",1725821974496,0.22929307,54447.0,54446.0,0.23160194]
["bitfinex-derivatives","BTCF0:USTF0",1725821974695,0.22929307,54447.0,54445.0,0.09166259]
["bitfinex-derivatives","BTCF0:USTF0",1725821974892,0.09,54446.0,54444.0,0.09166259]
["bitfinex-derivatives","BTCF0:USTF0",1725821976500,0.091,54446.0,54444.0,0.09166259]
["bitfinex-derivatives","BTCF0:USTF0",1725821976699,0.092,54446.0,54444.0,0.09166259]
["bitfinex-derivatives","BTCF0:USTF0",1725821977597,0.092,54446.0,54445.0,0.23159925]
["bitfinex-derivatives","BTCF0:USTF0",1725821977799,0.092,54446.0,54445.0,0.13994194]
["bitfinex-derivatives","BTCF0:USTF0",1725821979001,0.091,54446.0,54445.0,0.13994194]
["bitfinex-derivatives","BTCF0:USTF0",1725821979194,0.092,54446.0,54445.0,0.13994194]
["bitfinex-derivatives","BTCF0:USTF0",1725821983793,0.092,54446.0,54445.0,0.13993846]
["bitfinex-derivatives","BTCF0:USTF0",1725821987610,0.04605829,54446.0,54445.0,0.13993846]
["bitfinex-derivatives","BTCF0:USTF0",1725821987809,0.04605829,54446.0,54444.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1725821987810,0.04605829,54446.0,54444.0,0.16514934]
["bitfinex-derivatives","BTCF0:USTF0",1725821994804,0.04605829,54446.0,54445.0,0.13993725]
["bitfinex-derivatives","BTCF0:USTF0",1725821995212,0.04605829,54446.0,54445.0,0.31026469]
["bitfinex-derivatives","BTCF0:USTF0",1725822002618,0.04605829,54446.0,54445.0,0.38373669]
["bitfinex-derivatives","BTCF0:USTF0",1725822003004,0.04605829,54446.0,54445.0,0.1651645]
["bitfinex-derivatives","BTCF0:USTF0",1725822003413,0.002,54446.0,54445.0,0.1651645]
["bitfinex-derivatives","BTCF0:USTF0",1725822003613,0.002,54446.0,54445.0,0.38371457]
["bitfinex-derivatives","BTCF0:USTF0",1725822003913,0.002,54446.0,54445.0,0.38370896]
["bitfinex-derivatives","BTCF0:USTF0",1725822004314,0.002,54446.0,54445.0,0.21339568]
["bitfinex-derivatives","BTCF0:USTF0",1725822004520,0.002,54446.0,54445.0,0.3233975]
["bitfinex-derivatives","BTCF0:USTF0",1725822005418,0.002,54446.0,54445.0,0.21339568]
["bitfinex-derivatives","BTCF0:USTF0",1725822006510,0.002,54446.0,54445.0,0.23248088]
["bitfinex-derivatives","BTCF0:USTF0",1725822009923,0.002,54446.0,54445.0,0.0925572]
["bitfinex-derivatives","BTCF0:USTF0",1725822009924,0.03177025,54446.0,54445.0,0.0925572]
["bitfinex-derivatives","BTCF0:USTF0",1725822010109,0.25909981,54446.0,54445.0,0.0925572]
["bitfinex-derivatives","BTCF0:USTF0",1725822010510,0.11220218,54446.0,54445.0,0.0925572]
["bitfinex-derivatives","BTCF0:USTF0",1725822010722,0.25909981,54446.0,54445.0,0.0925572]
["bitfinex-derivatives","BTCF0:USTF0",1725822012726,0.25909999,54446.0,54445.0,0.0925572]
["bitfinex-derivatives","BTCF0:USTF0",1725822014316,0.11220236,54446.0,54445.0,0.0925572]
["bitfinex-derivatives","BTCF0:USTF0",1725822018025,0.14689763,54448.0,54445.0,0.0925572]
["bitfinex-derivatives","BTCF0:USTF0",1725822018026,0.09,54448.0,54445.0,0.32932292]
["bitfinex-derivatives","BTCF0:USTF0",1725822018217,0.09,54448.0,54447.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1725822018414,0.09,54448.0,54447.0,0.38370672]
["bitfinex-derivatives","BTCF0:USTF0",1725822019523,0.091,54448.0,54447.0,0.38370672]
["bitfinex-derivatives","BTCF0:USTF0",1725822020325,0.092,54448.0,54447.0,0.38370672]
["bitfinex-derivatives","BTCF0:USTF0",1725822022828,0.092,54448.0,54447.0,0.38370621]
["bitfinex-derivatives","BTCF0:USTF0",1725822025028,0.092,54448.0,54447.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1725822025029,0.15723805,54448.0,54447.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1725822025223,0.15723805,54448.0,54441.0,0.75777671]
["bitfinex-derivatives","BTCF0:USTF0",1725822025224,0.15723805,54448.0,54443.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1725822025426,0.09,54444.0,54443.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1725822025629,0.1197702,54444.0,54443.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1725822025821,0.15523924,54444.0,54443.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1725822026727,0.15723924,54444.0,54443.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1725822030837,0.17634034,54444.0,54443.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1725822031924,0.17634034,54444.0,54443.0,0.38373496]
["bitfinex-derivatives","BTCF0:USTF0",1725822031925,0.1111011,54444.0,54443.0,0.38373496]
["bitfinex-derivatives","BTCF0:USTF0",1725822032733,0.06516034,54444.0,54443.0,0.38373496]
["bitfinex-derivatives","BTCF0:USTF0",1725822037625,0.06516034,54444.0,54443.0,0.3837325]
["bitfinex-derivatives","BTCF0:USTF0",1725822039743,0.0462,54449.0,54443.0,0.63894336]
["bitfinex-derivatives","BTCF0:USTF0",1725822039940,0.0462,54449.0,54445.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1725822039941,0.1362,54449.0,54445.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1725822040239,0.1362,54449.0,54446.0,0.3102585]
["bitfinex-derivatives","BTCF0:USTF0",1725822040441,0.1362,54449.0,54447.0,0.3102585]
["bitfinex-derivatives","BTCF0:USTF0",1725822040641,0.1362,54449.0,54448.0,0.3102585]
["bitfinex-derivatives","BTCF0:USTF0",1725822040838,0.1372,54449.0,54448.0,0.13993446]
["bitfinex-derivatives","BTCF0:USTF0",1725822041044,0.1382,54449.0,54448.0,0.13993446]
["bitfinex-derivatives","BTCF0:USTF0",1725822041336,0.1372,54449.0,54448.0,0.13993446]
["bitfinex-derivatives","BTCF0:USTF0",1725822041531,0.1382,54449.0,54448.0,0.13993446]
["bitfinex-derivatives","BTCF0:USTF0",1725822042427,0.15779215,54449.0,54448.0,0.13993446]
["bitfinex-derivatives","BTCF0:USTF0",1725822042627,0.15779215,54449.0,54448.0,0.13992849]
["bitfinex-derivatives","BTCF0:USTF0",1725822044642,0.15779215,54449.0,54448.0,0.13992756]
["bitfinex-derivatives","BTCF0:USTF0",1725822044845,0.15779215,54449.0,54448.0,0.21339556]
["bitfinex-derivatives","BTCF0:USTF0",1725822045338,0.15779215,54449.0,54448.0,0.38371403]
["bitfinex-derivatives","BTCF0:USTF0",1725822046946,0.22303167,54449.0,54448.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1725822047844,0.35148013,54449.0,54448.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1725822050648,0.22303206,54449.0,54448.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1725822052552,0.26799768,54449.0,54448.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1725822052938,0.26799826,54449.0,54448.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1725822053336,0.26799826,54449.0,54444.0,0.01916645]
["bitfinex-derivatives","BTCF0:USTF0",1725822053337,0.22303264,54449.0,54444.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1725822053644,0.22303264,54449.0,54428.0,0.00903077]
["bitfinex-derivatives","BTCF0:USTF0",1725822053645,0.21853525,54445.0,54443.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1725822053847,0.15524049,54444.0,54443.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1725822055154,0.02568125,54444.0,54443.0,0.38374207]
["bitfinex-derivatives","BTCF0:USTF0",1725822055551,0.02668125,54444.0,54443.0,0.38374207]
["bitfinex-derivatives","BTCF0:USTF0",1725822056354,0.02768125,54444.0,54443.0,0.38374207]
["bitfinex-derivatives","BTCF0:USTF0",1725822057754,0.02768125,54444.0,54443.0,0.38374358]
["bitfinex-derivatives","BTCF0:USTF0",1725822061847,0.02768125,54444.0,54443.0,0.31027058]
["bitfinex-derivatives","BTCF0:USTF0",1725822062051,0.02768125,54444.0,54438.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1725822062052,0.073475,54443.0,54438.0,0.12851751]
["bitfinex-derivatives","BTCF0:USTF0",1725822062253,0.09,54440.0,54438.0,0.12851751]
["bitfinex-derivatives","BTCF0:USTF0",1725822062460,0.09,54440.0,54438.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1725822062765,0.09,54440.0,54439.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1725822063145,0.0497,54441.0,54439.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1725822063347,0.0939,54442.0,54439.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1725822063348,0.1839,54442.0,54439.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1725822063549,0.11217227,54444.0,54440.0,0.05503651]
["bitfinex-derivatives","BTCF0:USTF0",1725822063754,0.002,54444.0,54443.0,0.163475]
["bitfinex-derivatives","BTCF0:USTF0",1725822064259,0.67626284,54451.0,54448.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1725822064459,0.02977018,54450.0,54449.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1725822065761,0.03077018,54450.0,54449.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1725822065961,0.03177018,54450.0,54449.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1725822070071,0.002,54450.0,54449.0,0.21339233]
["bitfinex-derivatives","BTCF0:USTF0",1725822073573,0.002,54450.0,54449.0,0.32342313]
["bitfinex-derivatives","BTCF0:USTF0",1725822074380,0.092,54450.0,54449.0,0.32342313]
["bitfinex-derivatives","BTCF0:USTF0",1725822077081,0.092,54450.0,54449.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1725822077082,0.15723965,54450.0,54449.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1725822081274,0.15723875,54450.0,54449.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1725822085186,0.04606166,54450.0,54449.0,0.2133942]
["bitfinex-derivatives","BTCF0:USTF0",1725822088678,0.04606166,54450.0,54449.0,0.38370892]
["bitfinex-derivatives","BTCF0:USTF0",1725822088874,0.04606166,54450.0,54449.0,0.38370933]
["bitfinex-derivatives","BTCF0:USTF0",1725822093085,0.00112001,54451.0,54450.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1725822093284,0.05742293,54465.0,54450.0,0.31024333]
["bitfinex-derivatives","BTCF0:USTF0",1725822093285,0.09,54462.0,54450.0,0.31024333]
["bitfinex-derivatives","BTCF0:USTF0",1725822093583,0.073454,54459.0,54454.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1725822093895,0.15895866,54455.0,54454.0,0.2133882]
["bitfinex-derivatives","BTCF0:USTF0",1725822094296,0.15995866,54455.0,54454.0,0.32353963]
["bitfinex-derivatives","BTCF0:USTF0",1725822094486,0.15995866,54455.0,54454.0,0.2133882]
["bitfinex-derivatives","BTCF0:USTF0",1725822094684,0.20815866,54455.0,54454.0,0.2133882]
["bitfinex-derivatives","BTCF0:USTF0",1725822096079,0.20715866,54455.0,54454.0,0.2133882]
["bitfinex-derivatives","BTCF0:USTF0",1725822100198,0.46426971,54455.0,54454.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1725822101596,0.37370738,54455.0,54454.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1725822102096,0.37370738,54455.0,54450.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1725822102293,0.06523315,54454.0,54447.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725822102494,0.06523315,54454.0,54453.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1725822103691,0.06623315,54454.0,54453.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1725822104503,0.06523315,54454.0,54453.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1725822104695,0.01925866,54455.0,54454.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1725822104899,0.0457,54456.0,54455.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1725822105090,0.13020314,54456.0,54455.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1725822106290,0.13020345,54456.0,54455.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1725822107191,0.13020345,54456.0,54455.0,0.21336292]
["bitfinex-derivatives","BTCF0:USTF0",1725822107192,0.06497469,54456.0,54455.0,0.21336292]
["bitfinex-derivatives","BTCF0:USTF0",1725822108001,0.06497469,54456.0,54455.0,0.32351435]
["bitfinex-derivatives","BTCF0:USTF0",1725822108393,0.06497469,54456.0,54455.0,0.21336292]
["bitfinex-derivatives","BTCF0:USTF0",1725822108588,0.15497469,54456.0,54455.0,0.21336292]
["bitfinex-derivatives","BTCF0:USTF0",1725822109704,0.166654,54459.0,54457.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1725822109705,0.0932,54459.0,54457.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1725822110006,0.0932,54459.0,54458.0,0.13990492]
["bitfinex-derivatives","BTCF0:USTF0",1725822110304,0.0932,54459.0,54458.0,0.21335892]
["bitfinex-derivatives","BTCF0:USTF0",1725822110498,0.0932,54459.0,54458.0,0.3233604]
["bitfinex-derivatives","BTCF0:USTF0",1725822110805,0.0932,54459.0,54458.0,0.21335892]
["bitfinex-derivatives","BTCF0:USTF0",1725822111007,0.0972,54459.0,54458.0,0.21335892]
["bitfinex-derivatives","BTCF0:USTF0",1725822111205,0.0972,54459.0,54458.0,0.32335]
["bitfinex-derivatives","BTCF0:USTF0",1725822111397,0.0972,54459.0,54458.0,0.21334852]
["bitfinex-derivatives","BTCF0:USTF0",1725822111716,0.0982,54459.0,54458.0,0.21334852]
["bitfinex-derivatives","BTCF0:USTF0",1725822112500,0.0962,54459.0,54458.0,0.21334852]
["bitfinex-derivatives","BTCF0:USTF0",1725822112696,0.1002,54459.0,54458.0,0.21334852]
["bitfinex-derivatives","BTCF0:USTF0",1725822112900,0.11924365,54459.0,54458.0,0.32335]
["bitfinex-derivatives","BTCF0:USTF0",1725822113108,0.11924365,54459.0,54458.0,0.21334852]
["bitfinex-derivatives","BTCF0:USTF0",1725822115099,0.19965746,54459.0,54458.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1725822115303,0.229421,54459.0,54458.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1725822115492,0.37623087,54459.0,54458.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1725822116012,0.229421,54459.0,54458.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1725822116204,0.22942096,54459.0,54458.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1725822116503,0.37623083,54459.0,54458.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1725822118307,0.37623083,54459.0,54458.0,0.09311982]
["bitfinex-derivatives","BTCF0:USTF0",1725822118704,0.18446709,54459.0,54458.0,0.09311982]
["bitfinex-derivatives","BTCF0:USTF0",1725822120204,0.18446709,54459.0,54458.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1725822120805,0.18446843,54459.0,54458.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1725822123112,0.11924365,54459.0,54458.0,0.2133504]
["bitfinex-derivatives","BTCF0:USTF0",1725822124115,0.11924365,54459.0,54458.0,0.32335188]
["bitfinex-derivatives","BTCF0:USTF0",1725822124416,0.11924365,54459.0,54458.0,0.2133504]
["bitfinex-derivatives","BTCF0:USTF0",1725822124716,0.11924365,54459.0,54458.0,0.32335188]
["bitfinex-derivatives","BTCF0:USTF0",1725822125017,0.11924365,54459.0,54458.0,0.2133504]
["bitfinex-derivatives","BTCF0:USTF0",1725822125310,0.11924365,54459.0,54458.0,0.32335188]
["bitfinex-derivatives","BTCF0:USTF0",1725822127712,0.11924365,54459.0,54458.0,0.2133504]
["bitfinex-derivatives","BTCF0:USTF0",1725822130310,0.11924365,54459.0,54458.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1725822130311,0.1030799,54459.0,54458.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1725822130510,0.1480347,54459.0,54458.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1725822130717,0.23984314,54459.0,54458.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1725822131418,0.42324262,54459.0,54458.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1725822132517,0.40419897,54459.0,54458.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1725822133013,0.22079949,54459.0,54458.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1725822134115,0.21779949,54459.0,54458.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1725822134918,0.073456,54457.0,54449.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725822135123,0.42174166,54456.0,54452.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1725822135324,0.16521427,54454.0,54452.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1725822135623,0.09,54456.0,54452.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1725822135624,0.42174166,54453.0,54452.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1725822137821,0.42274166,54453.0,54452.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1725822138423,0.25621427,54453.0,54452.0,0.38364329]
["bitfinex-derivatives","BTCF0:USTF0",1725822139418,0.16621427,54453.0,54452.0,0.38365336]
["bitfinex-derivatives","BTCF0:USTF0",1725822141318,0.18525917,54453.0,54452.0,0.38365336]
["bitfinex-derivatives","BTCF0:USTF0",1725822142433,0.16621427,54453.0,54452.0,0.38365336]
["bitfinex-derivatives","BTCF0:USTF0",1725822144425,0.16621427,54453.0,54452.0,0.38365303]
["bitfinex-derivatives","BTCF0:USTF0",1725822145317,0.16621427,54453.0,54452.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1725822147513,0.16621427,54453.0,54452.0,0.12845735]
["bitfinex-derivatives","BTCF0:USTF0",1725822148309,0.001,54453.0,54452.0,0.12845735]
["bitfinex-derivatives","BTCF0:USTF0",1725822153325,0.001,54453.0,54452.0,0.3836532]
["bitfinex-derivatives","BTCF0:USTF0",1725822153627,0.074461,54453.0,54452.0,0.3101922]
["bitfinex-derivatives","BTCF0:USTF0",1725822153926,0.074461,54453.0,54452.0,0.2498864]
["bitfinex-derivatives","BTCF0:USTF0",1725822154336,0.074461,54453.0,54452.0,0.24989398]
["bitfinex-derivatives","BTCF0:USTF0",1725822155321,0.074461,54453.0,54452.0,0.13991214]
["bitfinex-derivatives","BTCF0:USTF0",1725822157516,0.074461,54453.0,54452.0,0.24989398]
["bitfinex-derivatives","BTCF0:USTF0",1725822159334,0.074461,54453.0,54452.0,0.24989447]
["bitfinex-derivatives","BTCF0:USTF0",1725822163537,0.074461,54453.0,54452.0,0.13991263]
["bitfinex-derivatives","BTCF0:USTF0",1725822164838,0.074461,54453.0,54449.0,0.11000086]
["bitfinex-derivatives","BTCF0:USTF0",1725822164839,0.073463,54452.0,54449.0,0.11000086]
["bitfinex-derivatives","BTCF0:USTF0",1725822165140,0.09,54450.0,54449.0,0.11000086]
["bitfinex-derivatives","BTCF0:USTF0",1725822165337,0.09,54450.0,54449.0,0.13991438]
["bitfinex-derivatives","BTCF0:USTF0",1725822166742,0.091,54450.0,54449.0,0.13991438]
["bitfinex-derivatives","BTCF0:USTF0",1725822168148,0.092,54450.0,54449.0,0.13991438]
["bitfinex-derivatives","BTCF0:USTF0",1725822168447,0.12176814,54450.0,54448.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1725822168642,0.02976814,54449.0,54448.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1725822169545,0.02976881,54449.0,54448.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1725822169853,0.06623518,54449.0,54448.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1725822170547,0.03076881,54449.0,54448.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1725822170849,0.06623516,54449.0,54448.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1725822172035,0.06723516,54449.0,54448.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1725822175349,0.002,54449.0,54448.0,0.21338587]
["bitfinex-derivatives","BTCF0:USTF0",1725822177258,0.002,54449.0,54448.0,0.38369101]
["bitfinex-derivatives","BTCF0:USTF0",1725822178460,0.002,54449.0,54448.0,0.3836909]
["bitfinex-derivatives","BTCF0:USTF0",1725822180662,0.09,54450.0,54448.0,0.3836909]
["bitfinex-derivatives","BTCF0:USTF0",1725822180859,0.09,54450.0,54449.0,0.3102239]
["bitfinex-derivatives","BTCF0:USTF0",1725822182063,0.091,54450.0,54449.0,0.3102239]
["bitfinex-derivatives","BTCF0:USTF0",1725822182259,0.092,54450.0,54449.0,0.3102239]
["bitfinex-derivatives","BTCF0:USTF0",1725822183247,0.092,54450.0,54449.0,0.31022083]
["bitfinex-derivatives","BTCF0:USTF0",1725822185457,0.092,54450.0,54449.0,0.13991747]
["bitfinex-derivatives","BTCF0:USTF0",1725822188259,0.092,54450.0,54449.0,0.13991873]
["bitfinex-derivatives","BTCF0:USTF0",1725822190057,0.092,54450.0,54449.0,0.31022306]
["bitfinex-derivatives","BTCF0:USTF0",1725822190461,0.092,54450.0,54448.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1725822190462,0.15723499,54450.0,54448.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1725822190669,0.06523499,54449.0,54448.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1725822192459,0.03546619,54449.0,54448.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1725822192669,0.06623499,54449.0,54448.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1725822193361,0.06623498,54449.0,54448.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1725822194467,0.06723498,54449.0,54448.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1725822196764,0.19574393,54449.0,54448.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1725822197665,0.06723498,54449.0,54448.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1725822198268,0.002,54449.0,54448.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1725822198474,0.002,54449.0,54448.0,0.38368951]
["bitfinex-derivatives","BTCF0:USTF0",1725822199371,0.002,54449.0,54448.0,0.38368956]
["bitfinex-derivatives","BTCF0:USTF0",1725822202183,0.002,54449.0,54448.0,0.47368956]
["bitfinex-derivatives","BTCF0:USTF0",1725822202373,0.4174,54464.0,54448.0,1.55118256]
["bitfinex-derivatives","BTCF0:USTF0",1725822202681,0.073454,54459.0,54452.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725822202866,0.073454,54459.0,54458.0,0.1099972]
["bitfinex-derivatives","BTCF0:USTF0",1725822203067,0.073454,54459.0,54458.0,0.24991545]
["bitfinex-derivatives","BTCF0:USTF0",1725822203480,0.073454,54459.0,54458.0,0.13991825]
["bitfinex-derivatives","BTCF0:USTF0",1725822204592,0.074454,54459.0,54458.0,0.13991825]
["bitfinex-derivatives","BTCF0:USTF0",1725822205480,0.074454,54459.0,54454.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1725822205481,0.18663902,54459.0,54454.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1725822205677,0.23684075,54457.0,54454.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1725822205983,0.11018502,54456.0,54454.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1725822206882,0.11018502,54455.0,54454.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1725822207578,0.23684075,54457.0,54454.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1725822207579,0.11018502,54456.0,54454.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1725822209378,0.11018502,54455.0,54454.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1725822209570,0.11018502,54456.0,54454.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1725822209770,0.11018502,54455.0,54454.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1725822209983,0.03546239,54455.0,54454.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1725822210176,0.11018502,54456.0,54454.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1725822211582,0.25702577,54456.0,54454.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1725822211887,0.11018502,54455.0,54454.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1725822212978,0.08041941,54455.0,54454.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1725822213183,0.11018395,54455.0,54454.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1725822213385,0.1096337,54457.0,54454.0,0.21336117]
["bitfinex-derivatives","BTCF0:USTF0",1725822213691,0.1096337,54457.0,54456.0,0.10989167]
["bitfinex-derivatives","BTCF0:USTF0",1725822213889,0.1096337,54457.0,54456.0,0.24979384]
["bitfinex-derivatives","BTCF0:USTF0",1725822214192,0.073454,54458.0,54456.0,0.24979384]
["bitfinex-derivatives","BTCF0:USTF0",1725822214402,0.073454,54458.0,54457.0,0.13990217]
["bitfinex-derivatives","BTCF0:USTF0",1725822215483,0.074454,54458.0,54457.0,0.13990217]
["bitfinex-derivatives","BTCF0:USTF0",1725822215891,0.001,54458.0,54457.0,0.13990217]
["bitfinex-derivatives","BTCF0:USTF0",1725822216083,0.11006757,54480.0,54457.0,1.29078217]
["bitfinex-derivatives","BTCF0:USTF0",1725822216400,0.1383,54480.0,54471.0,0.18141103]
["bitfinex-derivatives","BTCF0:USTF0",1725822216590,0.01909288,54480.0,54479.0,0.16312292]
["bitfinex-derivatives","BTCF0:USTF0",1725822216888,0.092,54489.0,54479.0,0.22984336]
["bitfinex-derivatives","BTCF0:USTF0",1725822217087,0.0465,54489.0,54488.0,0.07308404]
["bitfinex-derivatives","BTCF0:USTF0",1725822217285,0.11118758,54508.0,54492.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1725822217593,0.01949409,54501.0,54494.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725822217891,0.0463,54502.0,54497.0,0.1447953]
["bitfinex-derivatives","BTCF0:USTF0",1725822218190,0.0463,54502.0,54498.0,0.0547953]
["bitfinex-derivatives","BTCF0:USTF0",1725822218378,0.50734468,54503.0,54497.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725822218379,0.50610467,54503.0,54497.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725822219006,0.011,54501.0,54497.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725822219703,0.17,54499.0,54490.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1725822220400,0.12841216,54495.0,54490.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1725822220604,0.06518068,54494.0,54490.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1725822220797,0.06518068,54493.0,54490.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1725822220991,0.06518068,54492.0,54490.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1725822221196,0.06518068,54491.0,54490.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1725822221505,0.02974402,54491.0,54490.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1725822221697,0.004,54494.0,54490.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1725822221899,0.06518068,54493.0,54490.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1725822222099,0.02974402,54492.0,54490.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1725822222411,0.13885835,54491.0,54490.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1725822223003,0.02974402,54491.0,54490.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1725822223404,0.13882571,54491.0,54490.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1725822223605,0.14382571,54491.0,54490.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1725822224401,0.03874402,54491.0,54490.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1725822225809,0.009,54491.0,54490.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1725822227606,0.02820144,54491.0,54490.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1725822227817,0.009,54491.0,54490.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1725822230713,0.009,54491.0,54485.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1725822230896,0.009,54491.0,54486.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1725822232018,0.005,54491.0,54486.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1725822232610,0.005,54491.0,54487.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1725822232908,0.073407,54493.0,54487.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1725822233616,0.001,54491.0,54487.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1725822234513,0.073409,54492.0,54487.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1725822236108,0.001,54491.0,54487.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1725822236812,0.074409,54492.0,54487.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1725822237615,0.073409,54492.0,54487.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1725822237805,0.001,54491.0,54487.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1725822239319,0.074409,54492.0,54487.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1725822240309,0.001,54491.0,54487.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1725822241307,0.09,54488.0,54480.0,0.72640168]
["bitfinex-derivatives","BTCF0:USTF0",1725822241612,0.09,54488.0,54483.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1725822242019,0.163415,54488.0,54484.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1725822242214,0.073415,54488.0,54482.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725822242521,0.073415,54488.0,54486.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725822243516,0.074415,54488.0,54487.0,0.0730604]
["bitfinex-derivatives","BTCF0:USTF0",1725822243914,0.0908,54490.0,54486.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725822244109,0.073412,54489.0,54488.0,0.07286321]
["bitfinex-derivatives","BTCF0:USTF0",1725822244617,0.073412,54489.0,54487.0,0.09135505]
["bitfinex-derivatives","BTCF0:USTF0",1725822245411,0.073412,54489.0,54488.0,0.13981983]
["bitfinex-derivatives","BTCF0:USTF0",1725822246019,0.001,54488.0,54486.0,0.10983315]
["bitfinex-derivatives","BTCF0:USTF0",1725822246214,0.001,54488.0,54481.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1725822246215,0.074414,54488.0,54487.0,0.13982351]
["bitfinex-derivatives","BTCF0:USTF0",1725822246413,0.074414,54488.0,54487.0,0.24965666]
["bitfinex-derivatives","BTCF0:USTF0",1725822247022,0.073414,54488.0,54487.0,0.13982351]
["bitfinex-derivatives","BTCF0:USTF0",1725822247223,0.714014,54488.0,54487.0,0.13982351]
["bitfinex-derivatives","BTCF0:USTF0",1725822247515,0.073418,54485.0,54484.0,0.0914835]
["bitfinex-derivatives","BTCF0:USTF0",1725822247705,0.073419,54484.0,54483.0,0.0914835]
["bitfinex-derivatives","BTCF0:USTF0",1725822247910,0.210219,54484.0,54483.0,0.23133414]
["bitfinex-derivatives","BTCF0:USTF0",1725822248110,0.073421,54483.0,54482.0,0.0914835]
["bitfinex-derivatives","BTCF0:USTF0",1725822248417,0.073421,54483.0,54482.0,0.23133375]
["bitfinex-derivatives","BTCF0:USTF0",1725822248418,0.163421,54483.0,54482.0,0.23133375]
["bitfinex-derivatives","BTCF0:USTF0",1725822249210,0.073422,54482.0,54478.0,0.10983315]
["bitfinex-derivatives","BTCF0:USTF0",1725822249409,0.073422,54482.0,54479.0,0.13985046]
["bitfinex-derivatives","BTCF0:USTF0",1725822249618,0.073422,54482.0,54478.0,0.10983315]
["bitfinex-derivatives","BTCF0:USTF0",1725822249619,0.073422,54482.0,54480.0,0.13985046]
["bitfinex-derivatives","BTCF0:USTF0",1725822249823,0.073422,54482.0,54481.0,0.13985046]
["bitfinex-derivatives","BTCF0:USTF0",1725822250721,0.164422,54482.0,54481.0,0.23128213]
["bitfinex-derivatives","BTCF0:USTF0",1725822250910,0.164422,54482.0,54481.0,0.23128259]
["bitfinex-derivatives","BTCF0:USTF0",1725822252223,0.164422,54482.0,54481.0,0.09143213]
["bitfinex-derivatives","BTCF0:USTF0",1725822253122,0.164422,54482.0,54480.0,0.09143213]
["bitfinex-derivatives","BTCF0:USTF0",1725822255120,0.18400059,54482.0,54480.0,0.09143213]
["bitfinex-derivatives","BTCF0:USTF0",1725822255322,0.18400059,54482.0,54479.0,0.09143213]
["bitfinex-derivatives","BTCF0:USTF0",1725822256518,0.18400059,54482.0,54481.0,0.16485513]
["bitfinex-derivatives","BTCF0:USTF0",1725822256519,0.001,54482.0,54481.0,0.16485513]
["bitfinex-derivatives","BTCF0:USTF0",1725822256723,0.001,54483.0,54482.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1725822257034,0.001,54483.0,54482.0,0.2132712]
["bitfinex-derivatives","BTCF0:USTF0",1725822258618,0.001,54483.0,54482.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1725822259423,0.002,54483.0,54482.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1725822263524,0.03175099,54483.0,54482.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1725822265629,0.002,54483.0,54482.0,0.21325729]
["bitfinex-derivatives","BTCF0:USTF0",1725822265827,0.002,54483.0,54482.0,0.21325717]
["bitfinex-derivatives","BTCF0:USTF0",1725822268927,0.002,54483.0,54482.0,0.32286829]
["bitfinex-derivatives","BTCF0:USTF0",1725822269132,0.002,54483.0,54482.0,0.21325717]
["bitfinex-derivatives","BTCF0:USTF0",1725822269335,0.002,54483.0,54482.0,0.47344271]
["bitfinex-derivatives","BTCF0:USTF0",1725822272528,0.0452,54490.0,54482.0,0.40002071]
["bitfinex-derivatives","BTCF0:USTF0",1725822272733,0.0452,54490.0,54489.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1725822272927,0.0452,54490.0,54489.0,0.21324717]
["bitfinex-derivatives","BTCF0:USTF0",1725822273727,0.0452,54490.0,54489.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1725822274023,0.0482,54490.0,54489.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1725822275540,0.1382,54490.0,54489.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1725822276833,0.0482,54490.0,54489.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1725822277741,0.1382,54490.0,54489.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1725822280632,0.1382,54490.0,54489.0,0.30462634]
["bitfinex-derivatives","BTCF0:USTF0",1725822283041,0.1382,54490.0,54489.0,0.21322754]
["bitfinex-derivatives","BTCF0:USTF0",1725822285844,0.1382,54490.0,54489.0,0.21322771]
["bitfinex-derivatives","BTCF0:USTF0",1725822288746,0.20339035,54490.0,54489.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1725822288950,0.20339035,54490.0,54484.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1725822288951,0.3217329,54490.0,54484.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1725822289141,0.12837019,54488.0,54485.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1725822289452,0.06519035,54489.0,54485.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1725822289453,0.06519035,54487.0,54485.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1725822289636,0.06519035,54486.0,54485.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1725822290037,0.15519035,54486.0,54480.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1725822290237,0.089,54481.0,54480.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1725822290437,0.1541931,54481.0,54479.0,0.77620933]
["bitfinex-derivatives","BTCF0:USTF0",1725822290658,0.1121931,54480.0,54479.0,0.77524933]
["bitfinex-derivatives","BTCF0:USTF0",1725822290843,0.1121931,54480.0,54469.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725822290844,0.23956926,54480.0,54469.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725822291044,0.11004501,54474.0,54470.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725822291243,0.11004501,54475.0,54474.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1725822291446,0.10904501,54475.0,54474.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1725822294354,0.11004501,54475.0,54474.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1725822294554,0.13979787,54475.0,54474.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1725822295254,0.03075286,54475.0,54474.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1725822295855,0.09,54478.0,54474.0,0.3834898]
["bitfinex-derivatives","BTCF0:USTF0",1725822296156,0.09,54478.0,54477.0,0.10981338]
["bitfinex-derivatives","BTCF0:USTF0",1725822296359,0.09,54478.0,54477.0,0.24965687]
["bitfinex-derivatives","BTCF0:USTF0",1725822296951,0.09,54478.0,54477.0,0.13984349]
["bitfinex-derivatives","BTCF0:USTF0",1725822297448,0.091,54478.0,54477.0,0.13984349]
["bitfinex-derivatives","BTCF0:USTF0",1725822298052,0.091,54478.0,54477.0,0.24962708]
["bitfinex-derivatives","BTCF0:USTF0",1725822298957,0.11017967,54478.0,54477.0,0.24962708]
["bitfinex-derivatives","BTCF0:USTF0",1725822299748,0.001,54478.0,54477.0,0.13984349]
["bitfinex-derivatives","BTCF0:USTF0",1725822300148,0.001,54478.0,54477.0,0.21327249]
["bitfinex-derivatives","BTCF0:USTF0",1725822301462,0.001,54478.0,54477.0,0.32301439]
["bitfinex-derivatives","BTCF0:USTF0",1725822301956,0.001,54478.0,54477.0,0.21327249]
["bitfinex-derivatives","BTCF0:USTF0",1725822302160,0.073419,54484.0,54479.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1725822302352,0.073419,54484.0,54483.0,0.09143745]
["bitfinex-derivatives","BTCF0:USTF0",1725822302546,0.073419,54484.0,54483.0,0.13984349]
["bitfinex-derivatives","BTCF0:USTF0",1725822303565,0.074419,54484.0,54483.0,0.13984349]
["bitfinex-derivatives","BTCF0:USTF0",1725822305761,0.001,54484.0,54483.0,0.21326449]
["bitfinex-derivatives","BTCF0:USTF0",1725822306158,0.001,54484.0,54483.0,0.32298943]
["bitfinex-derivatives","BTCF0:USTF0",1725822306359,0.001,54484.0,54483.0,0.38345634]
["bitfinex-derivatives","BTCF0:USTF0",1725822306757,0.001,54484.0,54483.0,0.38345057]
["bitfinex-derivatives","BTCF0:USTF0",1725822307869,0.001,54484.0,54483.0,0.40232873]
["bitfinex-derivatives","BTCF0:USTF0",1725822309053,0.001,54484.0,54483.0,0.23214265]
["bitfinex-derivatives","BTCF0:USTF0",1725822309259,0.001,54484.0,54483.0,0.40230714]
["bitfinex-derivatives","BTCF0:USTF0",1725822310267,0.001,54484.0,54483.0,0.23212063]
["bitfinex-derivatives","BTCF0:USTF0",1725822310860,0.001,54484.0,54483.0,0.09229916]
["bitfinex-derivatives","BTCF0:USTF0",1725822311056,0.03644219,54484.0,54483.0,0.09229916]
["bitfinex-derivatives","BTCF0:USTF0",1725822311262,0.06619085,54484.0,54483.0,0.09229916]
["bitfinex-derivatives","BTCF0:USTF0",1725822317966,0.001,54484.0,54483.0,0.34183593]
["bitfinex-derivatives","BTCF0:USTF0",1725822319779,0.001,54484.0,54483.0,0.21324604]
["bitfinex-derivatives","BTCF0:USTF0",1725822319981,0.001,54484.0,54483.0,0.32300346]
["bitfinex-derivatives","BTCF0:USTF0",1725822321980,0.01971071,54484.0,54483.0,0.32300346]
["bitfinex-derivatives","BTCF0:USTF0",1725822322877,0.01971071,54484.0,54483.0,0.21324604]
["bitfinex-derivatives","BTCF0:USTF0",1725822323870,0.01971071,54484.0,54483.0,0.32300346]
["bitfinex-derivatives","BTCF0:USTF0",1725822324471,0.01971071,54484.0,54483.0,0.32301142]
["bitfinex-derivatives","BTCF0:USTF0",1725822324667,0.01971071,54484.0,54483.0,0.213254]
["bitfinex-derivatives","BTCF0:USTF0",1725822325072,0.01971071,54484.0,54483.0,0.32301142]
["bitfinex-derivatives","BTCF0:USTF0",1725822325272,0.01971071,54484.0,54483.0,0.213254]
["bitfinex-derivatives","BTCF0:USTF0",1725822325871,0.08490594,54484.0,54483.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1725822332879,0.01971071,54484.0,54483.0,0.21325657]
["bitfinex-derivatives","BTCF0:USTF0",1725822333385,0.01971071,54484.0,54483.0,0.32301399]
["bitfinex-derivatives","BTCF0:USTF0",1725822333788,0.01971071,54484.0,54483.0,0.21325657]
["bitfinex-derivatives","BTCF0:USTF0",1725822333980,0.001,54484.0,54483.0,0.21325657]
["bitfinex-derivatives","BTCF0:USTF0",1725822334487,0.001,54484.0,54483.0,0.21324928]
["bitfinex-derivatives","BTCF0:USTF0",1725822335480,0.001,54484.0,54483.0,0.38344382]
["bitfinex-derivatives","BTCF0:USTF0",1725822339587,0.3274,54503.0,54483.0,1.55066282]
["bitfinex-derivatives","BTCF0:USTF0",1725822339790,0.05737794,54507.0,54483.0,1.55066282]
["bitfinex-derivatives","BTCF0:USTF0",1725822339791,0.0494,54499.0,54493.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725822340085,0.0481,54508.0,54498.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725822340293,0.0494,54505.0,54503.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1725822340484,0.1394,54505.0,54503.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1725822340697,0.1394,54505.0,54503.0,0.16487992]
["bitfinex-derivatives","BTCF0:USTF0",1725822341381,0.1394,54505.0,54504.0,0.07306072]
["bitfinex-derivatives","BTCF0:USTF0",1725822341691,0.1454,54505.0,54504.0,0.07306072]
["bitfinex-derivatives","BTCF0:USTF0",1725822342280,0.1454,54505.0,54503.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1725822342281,0.1454,54505.0,54503.0,0.14745372]
["bitfinex-derivatives","BTCF0:USTF0",1725822342486,0.1454,54505.0,54503.0,0.07406072]
["bitfinex-derivatives","BTCF0:USTF0",1725822342786,0.1474,54505.0,54504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725822343391,0.1474,54505.0,54504.0,0.05574996]
["bitfinex-derivatives","BTCF0:USTF0",1725822344289,0.1394,54505.0,54504.0,0.05474996]
["bitfinex-derivatives","BTCF0:USTF0",1725822344583,0.1394,54505.0,54503.0,0.05574996]
["bitfinex-derivatives","BTCF0:USTF0",1725822344584,0.1454,54505.0,54503.0,0.05574996]
["bitfinex-derivatives","BTCF0:USTF0",1725822344800,0.09,54504.0,54503.0,0.05574996]
["bitfinex-derivatives","BTCF0:USTF0",1725822344983,0.089,54504.0,54503.0,0.05474996]
["bitfinex-derivatives","BTCF0:USTF0",1725822345980,0.096,54504.0,54503.0,0.05574996]
["bitfinex-derivatives","BTCF0:USTF0",1725822346289,0.096,54504.0,54503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725822348082,0.096,54504.0,54493.0,0.01940013]
["bitfinex-derivatives","BTCF0:USTF0",1725822348083,0.26239766,54504.0,54493.0,0.01940013]
["bitfinex-derivatives","BTCF0:USTF0",1725822348385,0.20113753,54496.0,54495.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1725822348583,0.31123129,54496.0,54495.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1725822348786,0.36753519,54496.0,54495.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1725822349187,0.32261522,54496.0,54495.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1725822349380,0.36753493,54496.0,54495.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1725822349582,0.31123112,54496.0,54495.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1725822350089,0.36753493,54496.0,54495.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1725822350288,0.34919753,54496.0,54495.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1725822350983,0.34919753,54496.0,54495.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1725822351181,0.24797401,54496.0,54495.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1725822351694,0.34919753,54496.0,54495.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1725822351994,0.30427782,54496.0,54495.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1725822352185,0.24797401,54496.0,54495.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1725822352492,0.1663974,54496.0,54495.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1725822356000,0.09,54500.0,54495.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1725822356001,0.09,54500.0,54497.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1725822356301,0.09,54500.0,54499.0,0.07289662]
["bitfinex-derivatives","BTCF0:USTF0",1725822357691,0.091,54500.0,54499.0,0.07289662]
["bitfinex-derivatives","BTCF0:USTF0",1725822357883,0.093,54500.0,54499.0,0.07289662]
["bitfinex-derivatives","BTCF0:USTF0",1725822358892,0.092,54500.0,54499.0,0.07289662]
["bitfinex-derivatives","BTCF0:USTF0",1725822359099,0.095,54500.0,54499.0,0.07289662]
["bitfinex-derivatives","BTCF0:USTF0",1725822359994,0.095,54500.0,54498.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725822361102,0.092,54500.0,54498.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725822361295,0.004,54500.0,54498.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725822361486,0.003,54500.0,54498.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725822363089,0.02974101,54499.0,54498.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725822364389,0.03174101,54499.0,54498.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725822364589,0.03274101,54499.0,54498.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725822365997,0.03274101,54499.0,54498.0,0.09267547]
["bitfinex-derivatives","BTCF0:USTF0",1725822367293,0.003,54499.0,54498.0,0.09267547]
["bitfinex-derivatives","BTCF0:USTF0",1725822367699,0.06817408,54499.0,54498.0,0.09267547]
["bitfinex-derivatives","BTCF0:USTF0",1725822369011,0.06817408,54499.0,54498.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725822369196,0.07766126,54499.0,54487.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1725822369499,0.07766126,54499.0,54484.0,0.77560375]
["bitfinex-derivatives","BTCF0:USTF0",1725822369500,0.09,54493.0,54492.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1725822369693,0.15517408,54493.0,54492.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1725822369893,0.15417408,54493.0,54492.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1725822370797,0.15217408,54493.0,54492.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1725822370989,0.087,54493.0,54492.0,0.2192093]
["bitfinex-derivatives","BTCF0:USTF0",1725822371196,0.02274464,54493.0,54492.0,0.38937126]
["bitfinex-derivatives","BTCF0:USTF0",1725822371397,0.02374464,54493.0,54492.0,0.39337126]
["bitfinex-derivatives","BTCF0:USTF0",1725822371595,0.02274464,54493.0,54492.0,0.39237126]
["bitfinex-derivatives","BTCF0:USTF0",1725822373193,0.0421774,54493.0,54492.0,0.31896326]
["bitfinex-derivatives","BTCF0:USTF0",1725822373396,0.1155844,54493.0,54492.0,0.1488013]
["bitfinex-derivatives","BTCF0:USTF0",1725822374391,0.1155844,54493.0,54492.0,0.24023248]
["bitfinex-derivatives","BTCF0:USTF0",1725822374796,0.1155844,54493.0,54492.0,0.10043118]
["bitfinex-derivatives","BTCF0:USTF0",1725822374996,0.1155844,54493.0,54492.0,0.24025142]
["bitfinex-derivatives","BTCF0:USTF0",1725822375201,0.1155844,54493.0,54492.0,0.10043118]
["bitfinex-derivatives","BTCF0:USTF0",1725822375405,0.1155844,54493.0,54492.0,0.24025187]
["bitfinex-derivatives","BTCF0:USTF0",1725822375608,0.1155844,54493.0,54492.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725822375800,0.1155844,54493.0,54492.0,0.10043118]
["bitfinex-derivatives","BTCF0:USTF0",1725822376001,0.1155844,54493.0,54492.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725822376404,0.02043276,54493.0,54492.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725822376607,0.4374833,54507.0,54492.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725822376608,0.0462,54506.0,54492.0,1.57188054]
["bitfinex-derivatives","BTCF0:USTF0",1725822376806,0.0462,54506.0,54505.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1725822377902,0.0552,54506.0,54501.0,0.0913352]
["bitfinex-derivatives","BTCF0:USTF0",1725822378218,0.14620294,54503.0,54493.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725822378406,0.12823953,54499.0,54498.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725822378606,0.15798004,54499.0,54498.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725822379015,0.11009248,54499.0,54498.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725822379313,0.02974051,54499.0,54498.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725822380609,0.02974051,54499.0,54492.0,0.11258375]
["bitfinex-derivatives","BTCF0:USTF0",1725822380610,0.20074051,54499.0,54492.0,0.01948375]
["bitfinex-derivatives","BTCF0:USTF0",1725822380815,0.12825053,54497.0,54488.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725822381005,0.19342353,54496.0,54488.0,0.18914419]
["bitfinex-derivatives","BTCF0:USTF0",1725822381313,0.065173,54495.0,54488.0,0.18914419]
["bitfinex-derivatives","BTCF0:USTF0",1725822381505,0.065173,54494.0,54488.0,0.18914419]
["bitfinex-derivatives","BTCF0:USTF0",1725822381700,0.065173,54493.0,54488.0,0.18914419]
["bitfinex-derivatives","BTCF0:USTF0",1725822381910,0.12825053,54491.0,54488.0,0.18914419]
["bitfinex-derivatives","BTCF0:USTF0",1725822382114,0.19342353,54491.0,54488.0,0.18914419]
["bitfinex-derivatives","BTCF0:USTF0",1725822382405,0.19342353,54491.0,54489.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1725822382406,0.065173,54490.0,54489.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1725822382607,0.12825053,54491.0,54490.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1725822383010,0.18842849,54491.0,54490.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1725822383196,0.12325053,54491.0,54490.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1725822383807,0.12425053,54491.0,54490.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1725822384000,0.18942849,54491.0,54490.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1725822385102,0.18942849,54491.0,54490.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1725822385103,0.19042849,54491.0,54490.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1725822386111,0.19042849,54491.0,54490.0,0.39134939]
["bitfinex-derivatives","BTCF0:USTF0",1725822386112,0.002,54491.0,54490.0,0.39134939]
["bitfinex-derivatives","BTCF0:USTF0",1725822388509,0.14620294,54494.0,54493.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1725822388803,0.14620294,54494.0,54493.0,0.55334539]
["bitfinex-derivatives","BTCF0:USTF0",1725822391217,0.14720294,54494.0,54493.0,0.55634539]
["bitfinex-derivatives","BTCF0:USTF0",1725822392011,0.001,54494.0,54493.0,0.55634539]
["bitfinex-derivatives","BTCF0:USTF0",1725822392214,0.001,54494.0,54493.0,0.55633891]
["bitfinex-derivatives","BTCF0:USTF0",1725822396508,0.001,54494.0,54493.0,0.38619416]
["bitfinex-derivatives","BTCF0:USTF0",1725822397415,0.001,54494.0,54493.0,0.38619419]
["bitfinex-derivatives","BTCF0:USTF0",1725822400014,0.001,54494.0,54493.0,0.55632322]
["bitfinex-derivatives","BTCF0:USTF0",1725822400215,0.001,54494.0,54493.0,0.47632322]
["bitfinex-derivatives","BTCF0:USTF0",1725822401118,0.001,54494.0,54493.0,0.22119892]
["bitfinex-derivatives","BTCF0:USTF0",1725822405325,0.001,54494.0,54493.0,0.166407]
["bitfinex-derivatives","BTCF0:USTF0",1725822406407,0.001,54494.0,54493.0,0.2212261]
["bitfinex-derivatives","BTCF0:USTF0",1725822408119,0.0452,54502.0,54493.0,0.73153826]
["bitfinex-derivatives","BTCF0:USTF0",1725822408425,0.0452,54502.0,54501.0,0.10968558]
["bitfinex-derivatives","BTCF0:USTF0",1725822408726,0.0452,54502.0,54501.0,0.13978164]
["bitfinex-derivatives","BTCF0:USTF0",1725822409022,0.0452,54502.0,54501.0,0.21317764]
["bitfinex-derivatives","BTCF0:USTF0",1725822409623,0.0452,54502.0,54501.0,0.32286322]
["bitfinex-derivatives","BTCF0:USTF0",1725822409827,0.0462,54502.0,54501.0,0.32286322]
["bitfinex-derivatives","BTCF0:USTF0",1725822410721,0.0462,54502.0,54501.0,0.32386322]
["bitfinex-derivatives","BTCF0:USTF0",1725822411322,0.0452,54502.0,54501.0,0.32386322]
["bitfinex-derivatives","BTCF0:USTF0",1725822411527,0.0492,54502.0,54501.0,0.32386322]
["bitfinex-derivatives","BTCF0:USTF0",1725822412021,0.0452,54502.0,54501.0,0.32586322]
["bitfinex-derivatives","BTCF0:USTF0",1725822412217,0.0462,54502.0,54501.0,0.34406265]
["bitfinex-derivatives","BTCF0:USTF0",1725822412412,0.0462,54502.0,54501.0,0.34406241]
["bitfinex-derivatives","BTCF0:USTF0",1725822413524,0.0462,54502.0,54501.0,0.23437683]
["bitfinex-derivatives","BTCF0:USTF0",1725822414516,0.0462,54502.0,54501.0,0.32437683]
["bitfinex-derivatives","BTCF0:USTF0",1725822414715,0.0462,54502.0,54501.0,0.49450221]
["bitfinex-derivatives","BTCF0:USTF0",1725822414716,0.001,54502.0,54501.0,0.49450221]
["bitfinex-derivatives","BTCF0:USTF0",1725822416324,0.001,54502.0,54501.0,0.18459543]
["bitfinex-derivatives","BTCF0:USTF0",1725822416725,0.0307376,54502.0,54501.0,0.18459543]
["bitfinex-derivatives","BTCF0:USTF0",1725822419126,0.0307376,54502.0,54501.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1725822419326,0.001,54502.0,54501.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1725822419524,0.0661678,54502.0,54501.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1725822423230,0.001,54502.0,54501.0,0.385309]
["bitfinex-derivatives","BTCF0:USTF0",1725822432329,0.714835,54502.0,54501.0,0.14177863]
["bitfinex-derivatives","BTCF0:USTF0",1725822435526,0.73395381,54502.0,54501.0,0.14177863]
["bitfinex-derivatives","BTCF0:USTF0",1725822436543,0.73395381,54502.0,54501.0,0.23320903]
["bitfinex-derivatives","BTCF0:USTF0",1725822436731,0.18351381,54502.0,54501.0,0.23320903]
["bitfinex-derivatives","BTCF0:USTF0",1725822437235,0.73395381,54502.0,54501.0,0.23320903]
["bitfinex-derivatives","BTCF0:USTF0",1725822437836,0.18351381,54502.0,54501.0,0.23320903]
["bitfinex-derivatives","BTCF0:USTF0",1725822438238,0.18351381,54502.0,54501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822438239,0.21325654,54502.0,54501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822440738,0.12325654,54502.0,54501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822440942,0.09351381,54502.0,54501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822446546,0.09351381,54502.0,54501.0,0.0934304]
["bitfinex-derivatives","BTCF0:USTF0",1725822447738,0.09351381,54502.0,54501.0,0.23322447]
["bitfinex-derivatives","BTCF0:USTF0",1725822451153,0.09351381,54502.0,54501.0,0.233224]
["bitfinex-derivatives","BTCF0:USTF0",1725822451337,0.09351381,54502.0,54501.0,0.1417936]
["bitfinex-derivatives","BTCF0:USTF0",1725822453048,0.09351381,54502.0,54501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822453750,0.20361675,54502.0,54501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822455252,0.12325725,54502.0,54501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822455755,0.15869245,54502.0,54501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822456059,0.12325646,54502.0,54501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822456351,0.15869158,54502.0,54501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822459554,0.03074265,54502.0,54501.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1725822459754,0.03642938,54502.0,54501.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1725822459941,0.001,54502.0,54501.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1725822460356,0.001,54502.0,54501.0,0.38528931]
["bitfinex-derivatives","BTCF0:USTF0",1725822460549,0.164186,54509.0,54504.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1725822460858,0.18365752,54509.0,54507.0,0.09133508]
["bitfinex-derivatives","BTCF0:USTF0",1725822461050,0.18365752,54509.0,54508.0,0.13976975]
["bitfinex-derivatives","BTCF0:USTF0",1725822461357,0.18365752,54509.0,54508.0,0.23107988]
["bitfinex-derivatives","BTCF0:USTF0",1725822461559,0.13795752,54509.0,54508.0,0.23107988]
["bitfinex-derivatives","BTCF0:USTF0",1725822461749,0.14095752,54509.0,54508.0,0.23107988]
["bitfinex-derivatives","BTCF0:USTF0",1725822462254,0.14495752,54509.0,54508.0,0.23207988]
["bitfinex-derivatives","BTCF0:USTF0",1725822463248,0.14895752,54509.0,54508.0,0.23207988]
["bitfinex-derivatives","BTCF0:USTF0",1725822463447,0.14895752,54509.0,54508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725822463851,0.14895752,54509.0,54508.0,0.09231013]
["bitfinex-derivatives","BTCF0:USTF0",1725822464051,0.15295752,54509.0,54508.0,0.09331013]
["bitfinex-derivatives","BTCF0:USTF0",1725822464450,0.15295752,54509.0,54508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822468358,0.30954569,54509.0,54508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725822468663,0.36584673,54509.0,54508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725822469359,0.073388,54508.0,54505.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1725822469562,0.23658879,54506.0,54505.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1725822469857,0.34667696,54506.0,54505.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1725822470064,0.20008817,54506.0,54505.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1725822470765,0.19908817,54506.0,54505.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1725822471263,0.11008823,54506.0,54496.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725822471468,0.12826044,54502.0,54496.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725822471662,0.03543124,54501.0,54496.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725822471967,0.06517071,54500.0,54496.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725822472164,0.06517071,54499.0,54496.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725822472354,0.06516973,54498.0,54497.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1725822472555,0.12826044,54502.0,54500.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1725822472865,0.03543026,54501.0,54500.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1725822473754,0.06516911,54501.0,54500.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1725822473961,0.12826044,54502.0,54500.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1725822474170,0.12826044,54502.0,54500.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1725822474564,0.19342955,54502.0,54500.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1725822474870,0.06516911,54501.0,54500.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1725822475054,0.03543026,54501.0,54500.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1725822475261,0.19342955,54501.0,54500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725822475463,0.12826044,54501.0,54500.0,0.31491697]
["bitfinex-derivatives","BTCF0:USTF0",1725822476166,0.12826044,54501.0,54500.0,0.14478095]
["bitfinex-derivatives","BTCF0:USTF0",1725822476869,0.12826044,54501.0,54500.0,0.25232879]
["bitfinex-derivatives","BTCF0:USTF0",1725822477067,0.12826044,54501.0,54500.0,0.25432879]
["bitfinex-derivatives","BTCF0:USTF0",1725822479555,0.12826044,54501.0,54500.0,0.14478095]
["bitfinex-derivatives","BTCF0:USTF0",1725822480667,0.12826044,54501.0,54500.0,0.14278414]
["bitfinex-derivatives","BTCF0:USTF0",1725822480873,0.12826044,54501.0,54500.0,0.21618214]
["bitfinex-derivatives","BTCF0:USTF0",1725822481056,0.12826044,54501.0,54500.0,0.3863159]
["bitfinex-derivatives","BTCF0:USTF0",1725822483463,0.01887825,54502.0,54501.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1725822483664,0.07339,54506.0,54501.0,0.21318014]
["bitfinex-derivatives","BTCF0:USTF0",1725822483863,0.07339,54506.0,54505.0,0.0912884]
["bitfinex-derivatives","BTCF0:USTF0",1725822484063,0.07339,54506.0,54505.0,0.23107254]
["bitfinex-derivatives","BTCF0:USTF0",1725822484469,0.07339,54506.0,54505.0,0.13978414]
["bitfinex-derivatives","BTCF0:USTF0",1725822485475,0.07739,54506.0,54505.0,0.13978414]
["bitfinex-derivatives","BTCF0:USTF0",1725822486369,0.08239,54506.0,54505.0,0.13978414]
["bitfinex-derivatives","BTCF0:USTF0",1725822486878,0.0999607,54506.0,54505.0,0.13978414]
["bitfinex-derivatives","BTCF0:USTF0",1725822487176,0.0979607,54506.0,54505.0,0.13978414]
["bitfinex-derivatives","BTCF0:USTF0",1725822487371,0.0959607,54506.0,54505.0,0.13978414]
["bitfinex-derivatives","BTCF0:USTF0",1725822487673,0.0979607,54506.0,54505.0,0.13978414]
["bitfinex-derivatives","BTCF0:USTF0",1725822490481,0.0979607,54506.0,54502.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1725822490482,0.24454406,54506.0,54502.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1725822490675,0.12841141,54503.0,54502.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1725822490875,0.0651699,54503.0,54502.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1725822491367,0.0354308,54503.0,54502.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1725822491577,0.0354308,54503.0,54502.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1725822493273,0.11008687,54503.0,54502.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1725822493579,0.08034777,54503.0,54502.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1725822493875,0.25667023,54505.0,54502.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1725822494182,0.11008687,54504.0,54502.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1725822494479,0.14658336,54505.0,54502.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1725822494480,0.11008687,54503.0,54502.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1725822495376,0.08034777,54503.0,54502.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1725822495578,0.25667023,54505.0,54502.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1725822496885,0.25767023,54505.0,54502.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1725822497079,0.11008687,54504.0,54502.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1725822497277,0.11008687,54503.0,54502.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1725822497778,0.11008687,54503.0,54502.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1725822497982,0.08034777,54503.0,54502.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1725822498476,0.001,54505.0,54502.0,0.38430689]
["bitfinex-derivatives","BTCF0:USTF0",1725822498779,0.001,54505.0,54503.0,0.30991189]
["bitfinex-derivatives","BTCF0:USTF0",1725822498973,0.001,54505.0,54504.0,0.13977813]
["bitfinex-derivatives","BTCF0:USTF0",1725822499486,0.0929607,54506.0,54504.0,0.13977813]
["bitfinex-derivatives","BTCF0:USTF0",1725822499680,0.0929607,54506.0,54505.0,0.24943361]
["bitfinex-derivatives","BTCF0:USTF0",1725822501385,0.0969607,54506.0,54505.0,0.24943361]
["bitfinex-derivatives","BTCF0:USTF0",1725822501587,0.0999607,54506.0,54505.0,0.24943361]
["bitfinex-derivatives","BTCF0:USTF0",1725822503083,0.0999607,54506.0,54505.0,0.13977813]
["bitfinex-derivatives","BTCF0:USTF0",1725822503282,0.1497607,54506.0,54505.0,0.13977813]
["bitfinex-derivatives","BTCF0:USTF0",1725822505576,0.073391,54505.0,54501.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1725822505788,0.16514144,54503.0,54501.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1725822505989,0.11009076,54502.0,54501.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1725822506191,0.07465871,54502.0,54501.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1725822506379,0.11009076,54502.0,54501.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1725822507983,0.11009076,54502.0,54501.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1725822510176,0.11009077,54502.0,54501.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1725822513487,0.23853444,54504.0,54501.0,0.38531999]
["bitfinex-derivatives","BTCF0:USTF0",1725822513696,0.073393,54504.0,54503.0,0.10962472]
["bitfinex-derivatives","BTCF0:USTF0",1725822513990,0.073393,54504.0,54503.0,0.24940831]
["bitfinex-derivatives","BTCF0:USTF0",1725822516089,0.075393,54504.0,54503.0,0.24940831]
["bitfinex-derivatives","BTCF0:USTF0",1725822517190,0.075393,54504.0,54503.0,0.13978359]
["bitfinex-derivatives","BTCF0:USTF0",1725822519097,0.073393,54504.0,54503.0,0.13978359]
["bitfinex-derivatives","BTCF0:USTF0",1725822519304,0.074393,54504.0,54503.0,0.14078359]
["bitfinex-derivatives","BTCF0:USTF0",1725822524204,0.164393,54504.0,54503.0,0.14078359]
["bitfinex-derivatives","BTCF0:USTF0",1725822525298,0.164393,54504.0,54503.0,0.25040831]
["bitfinex-derivatives","BTCF0:USTF0",1725822526102,0.164393,54504.0,54503.0,0.25039948]
["bitfinex-derivatives","BTCF0:USTF0",1725822526294,0.164393,54504.0,54503.0,0.14078359]
["bitfinex-derivatives","BTCF0:USTF0",1725822526507,0.164393,54504.0,54503.0,0.25040139]
["bitfinex-derivatives","BTCF0:USTF0",1725822526706,0.164393,54504.0,54503.0,0.14078359]
["bitfinex-derivatives","BTCF0:USTF0",1725822527111,0.164393,54504.0,54503.0,0.25040121]
["bitfinex-derivatives","BTCF0:USTF0",1725822527401,0.164393,54504.0,54503.0,0.14078359]
["bitfinex-derivatives","BTCF0:USTF0",1725822527606,0.164393,54504.0,54503.0,0.25041503]
["bitfinex-derivatives","BTCF0:USTF0",1725822527803,0.164393,54504.0,54503.0,0.14078359]
["bitfinex-derivatives","BTCF0:USTF0",1725822528607,0.164393,54504.0,54503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725822528608,0.31118318,54504.0,54503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725822528808,0.27448527,54504.0,54503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725822529212,0.42127545,54504.0,54503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725822529404,0.27448527,54504.0,54503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725822530436,0.42127545,54504.0,54503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725822531104,0.33127545,54504.0,54503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725822532111,0.1395661,54504.0,54503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725822535509,0.074393,54504.0,54503.0,0.14078609]
["bitfinex-derivatives","BTCF0:USTF0",1725822541718,0.001,54504.0,54503.0,0.14078609]
["bitfinex-derivatives","BTCF0:USTF0",1725822541917,0.001,54504.0,54503.0,0.21418009]
["bitfinex-derivatives","BTCF0:USTF0",1725822543119,0.074392,54504.0,54503.0,0.25044632]
["bitfinex-derivatives","BTCF0:USTF0",1725822543319,0.074392,54504.0,54503.0,0.25044619]
["bitfinex-derivatives","BTCF0:USTF0",1725822543518,0.18448284,54504.0,54503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725822543916,0.13956425,54504.0,54503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725822544507,0.2680357,54504.0,54503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725822549627,0.13956425,54504.0,54503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725822549823,0.18448401,54504.0,54503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725822550517,0.074392,54504.0,54503.0,0.14078818]
["bitfinex-derivatives","BTCF0:USTF0",1725822554935,0.074392,54504.0,54503.0,0.14584763]
["bitfinex-derivatives","BTCF0:USTF0",1725822558637,0.074392,54504.0,54503.0,0.00605945]
["bitfinex-derivatives","BTCF0:USTF0",1725822558638,0.18448632,54504.0,54503.0,0.00605945]
["bitfinex-derivatives","BTCF0:USTF0",1725822558936,0.1844863,54504.0,54503.0,0.00605945]
["bitfinex-derivatives","BTCF0:USTF0",1725822564034,0.18448628,54504.0,54503.0,0.00605945]
["bitfinex-derivatives","BTCF0:USTF0",1725822565737,0.074392,54504.0,54503.0,0.14584747]
["bitfinex-derivatives","BTCF0:USTF0",1725822566936,0.074392,54504.0,54503.0,0.25550757]
["bitfinex-derivatives","BTCF0:USTF0",1725822567835,0.074392,54504.0,54503.0,0.14584747]
["bitfinex-derivatives","BTCF0:USTF0",1725822575244,0.074392,54504.0,54503.0,0.25550757]
["bitfinex-derivatives","BTCF0:USTF0",1725822578837,0.074392,54504.0,54503.0,0.14584747]
["bitfinex-derivatives","BTCF0:USTF0",1725822579043,0.074392,54504.0,54503.0,0.14584208]
["bitfinex-derivatives","BTCF0:USTF0",1725822579949,0.164392,54504.0,54503.0,0.14584208]
["bitfinex-derivatives","BTCF0:USTF0",1725822580851,0.164392,54504.0,54503.0,0.00605945]
["bitfinex-derivatives","BTCF0:USTF0",1725822580852,0.19413199,54504.0,54503.0,0.00605945]
["bitfinex-derivatives","BTCF0:USTF0",1725822581047,0.33078423,54504.0,54503.0,0.00605945]
["bitfinex-derivatives","BTCF0:USTF0",1725822584054,0.33078539,54504.0,54503.0,0.00605945]
["bitfinex-derivatives","BTCF0:USTF0",1725822587149,0.27448294,54504.0,54503.0,0.00605945]
["bitfinex-derivatives","BTCF0:USTF0",1725822588649,0.164392,54504.0,54503.0,0.14584251]
["bitfinex-derivatives","BTCF0:USTF0",1725822590465,0.164392,54504.0,54503.0,0.25548437]
["bitfinex-derivatives","BTCF0:USTF0",1725822594259,0.164392,54504.0,54503.0,0.25548432]
["bitfinex-derivatives","BTCF0:USTF0",1725822595660,0.10413179,54504.0,54503.0,0.00605945]
["bitfinex-derivatives","BTCF0:USTF0",1725822595865,0.24078313,54504.0,54503.0,0.00605945]
["bitfinex-derivatives","BTCF0:USTF0",1725822596757,0.36102757,54504.0,54503.0,0.00605945]
["bitfinex-derivatives","BTCF0:USTF0",1725822596963,0.40594559,54504.0,54503.0,0.00605945]
["bitfinex-derivatives","BTCF0:USTF0",1725822597854,0.33255359,54504.0,54503.0,0.07945345]
["bitfinex-derivatives","BTCF0:USTF0",1725822598261,0.16739113,54504.0,54503.0,0.07945345]
["bitfinex-derivatives","BTCF0:USTF0",1725822599369,0.16738861,54504.0,54503.0,0.07945345]
["bitfinex-derivatives","BTCF0:USTF0",1725822599769,0.11108777,54504.0,54503.0,0.07945345]
["bitfinex-derivatives","BTCF0:USTF0",1725822603173,0.11108707,54504.0,54503.0,0.07945345]
["bitfinex-derivatives","BTCF0:USTF0",1725822603768,0.001,54504.0,54503.0,0.38936709]
["bitfinex-derivatives","BTCF0:USTF0",1725822605774,0.001,54504.0,54503.0,0.21923237]
["bitfinex-derivatives","BTCF0:USTF0",1725822607274,0.001,54504.0,54503.0,0.30923237]
["bitfinex-derivatives","BTCF0:USTF0",1725822609173,0.001,54504.0,54503.0,0.41868032]
["bitfinex-derivatives","BTCF0:USTF0",1725822610076,0.001,54504.0,54503.0,0.30923237]
["bitfinex-derivatives","BTCF0:USTF0",1725822612779,0.001,54504.0,54503.0,0.21923237]
["bitfinex-derivatives","BTCF0:USTF0",1725822617076,0.09,54508.0,54504.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1725822617369,0.09,54508.0,54505.0,0.24919692]
["bitfinex-derivatives","BTCF0:USTF0",1725822617571,0.09,54508.0,54506.0,0.13977892]
["bitfinex-derivatives","BTCF0:USTF0",1725822617878,0.09,54508.0,54507.0,0.14483837]
["bitfinex-derivatives","BTCF0:USTF0",1725822618181,0.092,54508.0,54507.0,0.14483244]
["bitfinex-derivatives","BTCF0:USTF0",1725822618575,0.094,54508.0,54507.0,0.14483244]
["bitfinex-derivatives","BTCF0:USTF0",1725822618771,0.2040824,54508.0,54507.0,0.00505945]
["bitfinex-derivatives","BTCF0:USTF0",1725822619182,0.2060824,54508.0,54507.0,0.00505945]
["bitfinex-derivatives","BTCF0:USTF0",1725822619481,0.16116725,54508.0,54507.0,0.00505945]
["bitfinex-derivatives","BTCF0:USTF0",1725822620285,0.16416725,54508.0,54507.0,0.00605945]
["bitfinex-derivatives","BTCF0:USTF0",1725822621486,0.20966725,54508.0,54507.0,0.00605945]
["bitfinex-derivatives","BTCF0:USTF0",1725822621877,0.28305425,54508.0,54507.0,0.00605945]
["bitfinex-derivatives","BTCF0:USTF0",1725822622586,0.32797133,54508.0,54507.0,0.00605945]
["bitfinex-derivatives","BTCF0:USTF0",1725822623084,0.32797417,54508.0,54507.0,0.00605945]
["bitfinex-derivatives","BTCF0:USTF0",1725822625684,0.28305708,54508.0,54507.0,0.00605945]
["bitfinex-derivatives","BTCF0:USTF0",1725822625889,0.217887,54508.0,54507.0,0.09724233]
["bitfinex-derivatives","BTCF0:USTF0",1725822627481,0.217887,54508.0,54507.0,0.23702128]
["bitfinex-derivatives","BTCF0:USTF0",1725822627688,0.217887,54508.0,54507.0,0.00605945]
["bitfinex-derivatives","BTCF0:USTF0",1725822630590,0.217887,54508.0,54484.0,0.20018353]
["bitfinex-derivatives","BTCF0:USTF0",1725822630591,1.2949,54508.0,54504.0,0.09118288]
["bitfinex-derivatives","BTCF0:USTF0",1725822630890,1.2949,54508.0,54501.0,0.09118288]
["bitfinex-derivatives","BTCF0:USTF0",1725822630891,0.073394,54503.0,54501.0,0.09118288]
["bitfinex-derivatives","BTCF0:USTF0",1725822631083,0.09,54502.0,54501.0,0.09118288]
["bitfinex-derivatives","BTCF0:USTF0",1725822631878,0.163395,54502.0,54501.0,0.09118288]
["bitfinex-derivatives","BTCF0:USTF0",1725822632378,0.073396,54501.0,54500.0,0.09118288]
["bitfinex-derivatives","BTCF0:USTF0",1725822632582,0.257596,54501.0,54500.0,0.23097621]
["bitfinex-derivatives","BTCF0:USTF0",1725822632787,0.254596,54501.0,54500.0,0.23097621]
["bitfinex-derivatives","BTCF0:USTF0",1725822633589,0.254596,54501.0,54500.0,0.23397621]
["bitfinex-derivatives","BTCF0:USTF0",1725822633791,0.28433821,54501.0,54500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725822634600,0.28433821,54501.0,54500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725822639595,0.39428148,54501.0,54500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725822640586,0.28433821,54501.0,54500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725822640787,0.254596,54501.0,54500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725822643785,0.254596,54501.0,54500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725822644594,0.254596,54501.0,54500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725822648892,0.28433847,54501.0,54500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725822650287,0.39427627,54501.0,54500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725822651396,0.28433847,54501.0,54500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725822654193,0.31977352,54501.0,54500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725822655803,0.254596,54501.0,54500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725822657306,0.254596,54501.0,54500.0,0.09618288]
["bitfinex-derivatives","BTCF0:USTF0",1725822657692,0.254596,54501.0,54500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725822659200,0.254596,54501.0,54500.0,0.09618288]
["bitfinex-derivatives","BTCF0:USTF0",1725822659804,0.254596,54501.0,54500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725822660002,0.254596,54501.0,54486.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725822660003,0.0734,54498.0,54497.0,0.09118288]
["bitfinex-derivatives","BTCF0:USTF0",1725822660303,0.073402,54497.0,54496.0,0.09118288]
["bitfinex-derivatives","BTCF0:USTF0",1725822660500,0.09,54497.0,54494.0,0.09123892]
["bitfinex-derivatives","BTCF0:USTF0",1725822660794,0.09,54495.0,54493.0,0.09123892]
["bitfinex-derivatives","BTCF0:USTF0",1725822660996,0.073409,54492.0,54490.0,0.109418]
["bitfinex-derivatives","BTCF0:USTF0",1725822661202,0.1251,54491.0,54489.0,0.109418]
["bitfinex-derivatives","BTCF0:USTF0",1725822661411,0.10851,54491.0,54490.0,0.13982211]
["bitfinex-derivatives","BTCF0:USTF0",1725822661594,0.623971,54490.0,54483.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725822661798,0.623971,54490.0,54477.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725822661799,0.073412,54489.0,54488.0,0.07298704]
["bitfinex-derivatives","BTCF0:USTF0",1725822662001,0.073417,54486.0,54483.0,0.09123281]
["bitfinex-derivatives","BTCF0:USTF0",1725822662196,0.073417,54486.0,54477.0,0.120929]
["bitfinex-derivatives","BTCF0:USTF0",1725822662197,0.09,54485.0,54481.0,0.09123281]
["bitfinex-derivatives","BTCF0:USTF0",1725822662397,0.073417,54486.0,54481.0,0.09123281]
["bitfinex-derivatives","BTCF0:USTF0",1725822662398,0.09,54482.0,54481.0,0.09123281]
["bitfinex-derivatives","BTCF0:USTF0",1725822662708,0.09,54486.0,54481.0,0.23107187]
["bitfinex-derivatives","BTCF0:USTF0",1725822663008,0.09,54485.0,54483.0,0.09123281]
["bitfinex-derivatives","BTCF0:USTF0",1725822664100,0.09,54485.0,54482.0,0.09123281]
["bitfinex-derivatives","BTCF0:USTF0",1725822665005,0.09,54485.0,54481.0,0.16465581]
["bitfinex-derivatives","BTCF0:USTF0",1725822665597,0.09,54483.0,54481.0,0.16465581]
["bitfinex-derivatives","BTCF0:USTF0",1725822666208,0.09,54483.0,54481.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1725822666514,0.09,54483.0,54481.0,0.16465581]
["bitfinex-derivatives","BTCF0:USTF0",1725822667194,0.09,54483.0,54481.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1725822667601,0.091,54483.0,54481.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1725822670709,0.11008762,54483.0,54481.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1725822672804,0.073426,54479.0,54476.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1725822673305,0.073426,54479.0,54477.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725822674211,0.075426,54479.0,54477.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725822678114,0.073427,54478.0,54477.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725822679219,0.073427,54478.0,54474.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1725822679410,0.09,54477.0,54474.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1725822681110,0.091,54477.0,54474.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1725822681313,0.092,54477.0,54474.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1725822684721,0.07343,54476.0,54474.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1725822684925,0.07343,54476.0,54474.0,0.16466581]
["bitfinex-derivatives","BTCF0:USTF0",1725822686017,0.07343,54476.0,54474.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1725822686220,0.07443,54476.0,54474.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1725822687224,0.07543,54476.0,54474.0,0.14629573]
["bitfinex-derivatives","BTCF0:USTF0",1725822688039,0.12393,54476.0,54474.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1725822688225,0.12393,54476.0,54474.0,0.14629573]
["bitfinex-derivatives","BTCF0:USTF0",1725822689315,0.12393,54476.0,54475.0,0.07286273]
["bitfinex-derivatives","BTCF0:USTF0",1725822689915,0.12393,54476.0,54474.0,0.14629573]
["bitfinex-derivatives","BTCF0:USTF0",1725822690223,0.073431,54475.0,54474.0,0.07286273]
["bitfinex-derivatives","BTCF0:USTF0",1725822690423,0.073433,54474.0,54472.0,0.07286273]
["bitfinex-derivatives","BTCF0:USTF0",1725822690631,0.09,54473.0,54471.0,0.07286273]
["bitfinex-derivatives","BTCF0:USTF0",1725822691126,0.163434,54473.0,54471.0,0.07286273]
["bitfinex-derivatives","BTCF0:USTF0",1725822693117,0.164434,54473.0,54471.0,0.07286273]
["bitfinex-derivatives","BTCF0:USTF0",1725822693919,0.164434,54473.0,54472.0,0.13986334]
["bitfinex-derivatives","BTCF0:USTF0",1725822694223,0.165434,54473.0,54472.0,0.13986334]
["bitfinex-derivatives","BTCF0:USTF0",1725822695027,0.164434,54473.0,54472.0,0.13986334]
["bitfinex-derivatives","BTCF0:USTF0",1725822703621,0.074434,54473.0,54472.0,0.13986334]
["bitfinex-derivatives","BTCF0:USTF0",1725822703826,0.164434,54473.0,54472.0,0.13986334]
["bitfinex-derivatives","BTCF0:USTF0",1725822705232,0.164434,54473.0,54472.0,0.24934348]
["bitfinex-derivatives","BTCF0:USTF0",1725822705425,0.164434,54473.0,54472.0,0.32277658]
["bitfinex-derivatives","BTCF0:USTF0",1725822706428,0.164434,54473.0,54472.0,0.21329644]
["bitfinex-derivatives","BTCF0:USTF0",1725822706628,0.164434,54473.0,54472.0,0.32279913]
["bitfinex-derivatives","BTCF0:USTF0",1725822706839,0.164434,54473.0,54472.0,0.21329425]
["bitfinex-derivatives","BTCF0:USTF0",1725822707137,0.164434,54473.0,54472.0,0.32279683]
["bitfinex-derivatives","BTCF0:USTF0",1725822707338,0.164434,54473.0,54472.0,0.24936183]
["bitfinex-derivatives","BTCF0:USTF0",1725822707539,0.164434,54473.0,54472.0,0.13985925]
["bitfinex-derivatives","BTCF0:USTF0",1725822708038,0.164434,54473.0,54472.0,0.09127142]
["bitfinex-derivatives","BTCF0:USTF0",1725822708646,0.073435,54472.0,54471.0,0.09127142]
["bitfinex-derivatives","BTCF0:USTF0",1725822708931,0.073435,54472.0,54464.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1725822708932,0.073437,54471.0,54468.0,0.05476788]
["bitfinex-derivatives","BTCF0:USTF0",1725822709137,0.09,54469.0,54468.0,0.05476788]
["bitfinex-derivatives","BTCF0:USTF0",1725822709834,0.09,54469.0,54465.0,0.07302384]
["bitfinex-derivatives","BTCF0:USTF0",1725822709835,0.09,54469.0,54467.0,0.05476788]
["bitfinex-derivatives","BTCF0:USTF0",1725822710141,0.09,54468.0,54467.0,0.05476788]
["bitfinex-derivatives","BTCF0:USTF0",1725822710332,0.09,54468.0,54467.0,0.05476398]
["bitfinex-derivatives","BTCF0:USTF0",1725822711341,0.1394,54468.0,54467.0,0.05476398]
["bitfinex-derivatives","BTCF0:USTF0",1725822712442,0.1404,54468.0,54467.0,0.05476398]
["bitfinex-derivatives","BTCF0:USTF0",1725822712735,0.1404,54468.0,54466.0,0.05476398]
["bitfinex-derivatives","BTCF0:USTF0",1725822712931,0.09,54467.0,54466.0,0.05476398]
["bitfinex-derivatives","BTCF0:USTF0",1725822714335,0.09,54467.0,54464.0,0.14646884]
["bitfinex-derivatives","BTCF0:USTF0",1725822714538,0.091,54467.0,54464.0,0.14646884]
["bitfinex-derivatives","BTCF0:USTF0",1725822715734,0.092,54467.0,54464.0,0.14646884]
["bitfinex-derivatives","BTCF0:USTF0",1725822716045,0.092,54467.0,54465.0,0.31012385]
["bitfinex-derivatives","BTCF0:USTF0",1725822716228,0.092,54467.0,54466.0,0.31012385]
["bitfinex-derivatives","BTCF0:USTF0",1725822717140,0.091,54467.0,54466.0,0.31012385]
["bitfinex-derivatives","BTCF0:USTF0",1725822717338,0.092,54467.0,54466.0,0.31012385]
["bitfinex-derivatives","BTCF0:USTF0",1725822717742,0.091,54467.0,54466.0,0.31012385]
["bitfinex-derivatives","BTCF0:USTF0",1725822718053,0.092,54467.0,54466.0,0.31012385]
["bitfinex-derivatives","BTCF0:USTF0",1725822721452,0.092,54467.0,54466.0,0.31013159]
["bitfinex-derivatives","BTCF0:USTF0",1725822725146,0.092,54467.0,54466.0,0.31013152]
["bitfinex-derivatives","BTCF0:USTF0",1725822727656,0.002,54467.0,54466.0,0.38357452]
["bitfinex-derivatives","BTCF0:USTF0",1725822729846,0.092,54467.0,54466.0,0.38357452]
["bitfinex-derivatives","BTCF0:USTF0",1725822733652,0.01899708,54471.0,54467.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1725822733854,0.073434,54473.0,54470.0,0.1095745]
["bitfinex-derivatives","BTCF0:USTF0",1725822734041,0.073434,54473.0,54471.0,0.13987719]
["bitfinex-derivatives","BTCF0:USTF0",1725822734241,0.073434,54473.0,54472.0,0.13987719]
["bitfinex-derivatives","BTCF0:USTF0",1725822735243,0.073434,54473.0,54472.0,0.13986868]
["bitfinex-derivatives","BTCF0:USTF0",1725822736043,0.09316658,54473.0,54472.0,0.13986868]
["bitfinex-derivatives","BTCF0:USTF0",1725822736953,0.18316658,54473.0,54472.0,0.13986868]
["bitfinex-derivatives","BTCF0:USTF0",1725822739050,0.18316658,54473.0,54472.0,0.23122961]
["bitfinex-derivatives","BTCF0:USTF0",1725822739246,0.073435,54472.0,54471.0,0.09136093]
["bitfinex-derivatives","BTCF0:USTF0",1725822739452,0.163435,54472.0,54471.0,0.23123432]
["bitfinex-derivatives","BTCF0:USTF0",1725822740060,0.163435,54472.0,54471.0,0.09136093]
["bitfinex-derivatives","BTCF0:USTF0",1725822740450,0.163435,54472.0,54470.0,0.09136093]
["bitfinex-derivatives","BTCF0:USTF0",1725822740753,0.163437,54471.0,54470.0,0.09136093]
["bitfinex-derivatives","BTCF0:USTF0",1725822740952,0.163437,54471.0,54470.0,0.23123754]
["bitfinex-derivatives","BTCF0:USTF0",1725822742556,0.212437,54471.0,54470.0,0.09136093]
["bitfinex-derivatives","BTCF0:USTF0",1725822742749,0.073438,54470.0,54469.0,0.09136093]
["bitfinex-derivatives","BTCF0:USTF0",1725822742957,0.163438,54470.0,54469.0,0.23124038]
["bitfinex-derivatives","BTCF0:USTF0",1725822743659,0.163438,54470.0,54469.0,0.23124131]
["bitfinex-derivatives","BTCF0:USTF0",1725822743856,0.164438,54470.0,54469.0,0.23124131]
["bitfinex-derivatives","BTCF0:USTF0",1725822744059,0.074438,54470.0,54469.0,0.23124131]
["bitfinex-derivatives","BTCF0:USTF0",1725822744245,0.164438,54470.0,54469.0,0.13988038]
["bitfinex-derivatives","BTCF0:USTF0",1725822744855,0.165438,54470.0,54469.0,0.13988038]
["bitfinex-derivatives","BTCF0:USTF0",1725822751569,0.075438,54470.0,54469.0,0.13988038]
["bitfinex-derivatives","BTCF0:USTF0",1725822751770,0.165438,54470.0,54469.0,0.13988038]
["bitfinex-derivatives","BTCF0:USTF0",1725822752763,0.165438,54470.0,54469.0,0.24950947]
["bitfinex-derivatives","BTCF0:USTF0",1725822752963,0.075438,54470.0,54469.0,0.24950947]
["bitfinex-derivatives","BTCF0:USTF0",1725822753666,0.002,54470.0,54469.0,0.32294847]
["bitfinex-derivatives","BTCF0:USTF0",1725822753974,0.0452,54485.0,54473.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1725822754157,0.0452,54485.0,54478.0,0.09130199]
["bitfinex-derivatives","BTCF0:USTF0",1725822754158,0.09,54480.0,54478.0,0.09130199]
["bitfinex-derivatives","BTCF0:USTF0",1725822754364,0.09,54480.0,54479.0,0.23115715]
["bitfinex-derivatives","BTCF0:USTF0",1725822755175,0.073426,54479.0,54478.0,0.09130199]
["bitfinex-derivatives","BTCF0:USTF0",1725822755378,0.073426,54479.0,54478.0,0.23115665]
["bitfinex-derivatives","BTCF0:USTF0",1725822756266,0.077426,54479.0,54478.0,0.23115665]
["bitfinex-derivatives","BTCF0:USTF0",1725822757275,0.077426,54479.0,54478.0,0.09130199]
["bitfinex-derivatives","BTCF0:USTF0",1725822757575,0.081426,54479.0,54478.0,0.09130199]
["bitfinex-derivatives","BTCF0:USTF0",1725822758072,0.081426,54479.0,54478.0,0.23115662]
["bitfinex-derivatives","BTCF0:USTF0",1725822758273,0.081426,54479.0,54478.0,0.23115628]
["bitfinex-derivatives","BTCF0:USTF0",1725822758469,0.081426,54479.0,54478.0,0.13985429]
["bitfinex-derivatives","BTCF0:USTF0",1725822759263,0.081426,54479.0,54478.0,0.23103817]
["bitfinex-derivatives","BTCF0:USTF0",1725822760367,0.10062187,54479.0,54478.0,0.23103817]
["bitfinex-derivatives","BTCF0:USTF0",1725822760968,0.10062187,54479.0,54478.0,0.13985429]
["bitfinex-derivatives","BTCF0:USTF0",1725822761167,0.10062187,54479.0,54475.0,0.0190577]
["bitfinex-derivatives","BTCF0:USTF0",1725822761477,0.10062187,54479.0,54474.0,0.17323305]
["bitfinex-derivatives","BTCF0:USTF0",1725822762483,0.09662187,54479.0,54474.0,0.19238478]
["bitfinex-derivatives","BTCF0:USTF0",1725822762863,0.09362187,54479.0,54474.0,0.19238478]
["bitfinex-derivatives","BTCF0:USTF0",1725822763689,0.09262187,54479.0,54474.0,0.19238478]
["bitfinex-derivatives","BTCF0:USTF0",1725822764270,0.09262187,54479.0,54474.0,0.13768473]
["bitfinex-derivatives","BTCF0:USTF0",1725822766279,0.09262187,54479.0,54475.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1725822766578,0.0955,54488.0,54475.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1725822766579,0.047,54488.0,54478.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725822766773,0.06633212,54488.0,54483.0,0.21806082]
["bitfinex-derivatives","BTCF0:USTF0",1725822767075,0.047,54488.0,54484.0,0.05464182]
["bitfinex-derivatives","BTCF0:USTF0",1725822767468,0.047,54488.0,54483.0,0.14464182]
["bitfinex-derivatives","BTCF0:USTF0",1725822768276,0.047,54488.0,54483.0,0.18116676]
["bitfinex-derivatives","BTCF0:USTF0",1725822768870,0.047,54488.0,54485.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1725822769071,0.058,54488.0,54485.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1725822769377,0.058,54488.0,54487.0,0.07278787]
["bitfinex-derivatives","BTCF0:USTF0",1725822769378,0.021,54488.0,54487.0,0.07278787]
["bitfinex-derivatives","BTCF0:USTF0",1725822769777,0.01,54488.0,54487.0,0.07278787]
["bitfinex-derivatives","BTCF0:USTF0",1725822769981,0.022,54488.0,54487.0,0.07278787]
["bitfinex-derivatives","BTCF0:USTF0",1725822770276,0.022,54488.0,54486.0,0.07278787]
["bitfinex-derivatives","BTCF0:USTF0",1725822770479,0.022,54488.0,54487.0,0.07278787]
["bitfinex-derivatives","BTCF0:USTF0",1725822770684,0.026,54488.0,54487.0,0.07278787]
["bitfinex-derivatives","BTCF0:USTF0",1725822771378,0.026,54488.0,54486.0,0.07278787]
["bitfinex-derivatives","BTCF0:USTF0",1725822771689,0.014,54488.0,54487.0,0.21322784]
["bitfinex-derivatives","BTCF0:USTF0",1725822771887,0.163406,54495.0,54491.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1725822772082,0.163406,54495.0,54494.0,0.07273455]
["bitfinex-derivatives","BTCF0:USTF0",1725822772083,0.073406,54495.0,54494.0,0.07273455]
["bitfinex-derivatives","BTCF0:USTF0",1725822772274,0.073406,54495.0,54493.0,0.07273455]
["bitfinex-derivatives","BTCF0:USTF0",1725822772275,0.163406,54495.0,54493.0,0.07273455]
["bitfinex-derivatives","BTCF0:USTF0",1725822772584,0.18243674,54495.0,54493.0,0.07273455]
["bitfinex-derivatives","BTCF0:USTF0",1725822773175,0.18243674,54495.0,54492.0,0.07273455]
["bitfinex-derivatives","BTCF0:USTF0",1725822773786,0.18243674,54495.0,54493.0,0.07273455]
["bitfinex-derivatives","BTCF0:USTF0",1725822773787,0.19543674,54495.0,54493.0,0.07273455]
["bitfinex-derivatives","BTCF0:USTF0",1725822773985,0.20843674,54495.0,54493.0,0.07273455]
["bitfinex-derivatives","BTCF0:USTF0",1725822774580,0.20843674,54495.0,54492.0,0.14614255]
["bitfinex-derivatives","BTCF0:USTF0",1725822774778,0.20843674,54495.0,54493.0,0.07273455]
["bitfinex-derivatives","BTCF0:USTF0",1725822775179,0.20643674,54495.0,54493.0,0.07273455]
["bitfinex-derivatives","BTCF0:USTF0",1725822775473,0.20643674,54495.0,54492.0,0.14714255]
["bitfinex-derivatives","BTCF0:USTF0",1725822775879,0.20643674,54495.0,54492.0,0.14614255]
["bitfinex-derivatives","BTCF0:USTF0",1725822776079,0.10343674,54495.0,54493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725822776490,0.03003074,54495.0,54494.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1725822776788,0.0473,54498.0,54497.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1725822777092,0.073398,54500.0,54497.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1725822777584,0.09,54499.0,54497.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1725822779489,0.091,54499.0,54497.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1725822780582,0.092,54499.0,54497.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1725822782789,0.002,54499.0,54497.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1725822783893,0.002,54499.0,54497.0,0.163402]
["bitfinex-derivatives","BTCF0:USTF0",1725822784086,0.002,54499.0,54498.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725822784398,0.002,54499.0,54498.0,0.12783072]
["bitfinex-derivatives","BTCF0:USTF0",1725822784800,0.002,54499.0,54498.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725822785289,0.004,54499.0,54498.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725822785492,0.006,54499.0,54498.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725822786277,0.006,54499.0,54498.0,0.12783152]
["bitfinex-derivatives","BTCF0:USTF0",1725822786481,0.006,54499.0,54498.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725822790184,0.006,54499.0,54498.0,0.12783152]
["bitfinex-derivatives","BTCF0:USTF0",1725822790788,0.006,54499.0,54498.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725822792190,0.006,54499.0,54498.0,0.14613455]
["bitfinex-derivatives","BTCF0:USTF0",1725822793190,0.006,54499.0,54498.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725822794099,0.006,54499.0,54498.0,0.09228347]
["bitfinex-derivatives","BTCF0:USTF0",1725822795191,0.006,54499.0,54498.0,0.14208347]
["bitfinex-derivatives","BTCF0:USTF0",1725822798303,0.006,54499.0,54498.0,0.09228347]
["bitfinex-derivatives","BTCF0:USTF0",1725822798894,0.03574131,54499.0,54498.0,0.09228347]
["bitfinex-derivatives","BTCF0:USTF0",1725822801199,0.006,54499.0,54498.0,0.09228347]
["bitfinex-derivatives","BTCF0:USTF0",1725822802203,0.04143343,54499.0,54498.0,0.09228347]
["bitfinex-derivatives","BTCF0:USTF0",1725822802504,0.07117474,54499.0,54498.0,0.09228347]
["bitfinex-derivatives","BTCF0:USTF0",1725822802702,0.07117474,54499.0,54498.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725822806304,0.006,54499.0,54498.0,0.2131903]
["bitfinex-derivatives","BTCF0:USTF0",1725822809500,0.006,54499.0,54498.0,0.21319028]
["bitfinex-derivatives","BTCF0:USTF0",1725822810592,0.006,54499.0,54498.0,0.38333882]
["bitfinex-derivatives","BTCF0:USTF0",1725822812510,0.006,54499.0,54498.0,0.21319028]
["bitfinex-derivatives","BTCF0:USTF0",1725822813299,0.11609661,54499.0,54498.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725822813499,0.14583776,54499.0,54498.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725822821011,0.12574115,54499.0,54493.0,0.05468183]
["bitfinex-derivatives","BTCF0:USTF0",1725822821212,0.11011982,54496.0,54494.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1725822821416,0.0454,54498.0,54495.0,0.1397998]
["bitfinex-derivatives","BTCF0:USTF0",1725822821714,0.0454,54498.0,54496.0,0.1397998]
["bitfinex-derivatives","BTCF0:USTF0",1725822821900,0.0454,54498.0,54497.0,0.1397998]
["bitfinex-derivatives","BTCF0:USTF0",1725822823000,0.0474,54498.0,54497.0,0.1397998]
["bitfinex-derivatives","BTCF0:USTF0",1725822823720,0.1228,54498.0,54497.0,0.1397998]
["bitfinex-derivatives","BTCF0:USTF0",1725822825407,0.14220278,54498.0,54497.0,0.1397998]
["bitfinex-derivatives","BTCF0:USTF0",1725822828511,0.14220278,54498.0,54494.0,0.163405]
["bitfinex-derivatives","BTCF0:USTF0",1725822828512,0.17194629,54498.0,54494.0,0.163405]
["bitfinex-derivatives","BTCF0:USTF0",1725822828717,0.11004668,54496.0,54494.0,0.163405]
["bitfinex-derivatives","BTCF0:USTF0",1725822829112,0.13979019,54495.0,54494.0,0.163405]
["bitfinex-derivatives","BTCF0:USTF0",1725822829718,0.02974351,54495.0,54494.0,0.166405]
["bitfinex-derivatives","BTCF0:USTF0",1725822830015,0.02974351,54495.0,54494.0,0.164405]
["bitfinex-derivatives","BTCF0:USTF0",1725822830215,0.02974351,54495.0,54494.0,0.166405]
["bitfinex-derivatives","BTCF0:USTF0",1725822830410,0.02974351,54496.0,54494.0,0.166405]
["bitfinex-derivatives","BTCF0:USTF0",1725822830631,0.02974351,54495.0,54494.0,0.166405]
["bitfinex-derivatives","BTCF0:USTF0",1725822832018,0.10314551,54497.0,54494.0,0.166405]
["bitfinex-derivatives","BTCF0:USTF0",1725822832216,0.06518004,54496.0,54494.0,0.166405]
["bitfinex-derivatives","BTCF0:USTF0",1725822832420,0.02974351,54495.0,54494.0,0.166405]
["bitfinex-derivatives","BTCF0:USTF0",1725822832719,0.02974351,54495.0,54494.0,0.165405]
["bitfinex-derivatives","BTCF0:USTF0",1725822832925,0.02974351,54495.0,54494.0,0.166405]
["bitfinex-derivatives","BTCF0:USTF0",1725822834233,0.02974351,54495.0,54494.0,0.164405]
["bitfinex-derivatives","BTCF0:USTF0",1725822834415,0.02974351,54495.0,54494.0,0.166405]
["bitfinex-derivatives","BTCF0:USTF0",1725822836427,0.073403,54496.0,54494.0,0.30620507]
["bitfinex-derivatives","BTCF0:USTF0",1725822836630,0.073403,54496.0,54495.0,0.24911719]
["bitfinex-derivatives","BTCF0:USTF0",1725822839431,0.073403,54496.0,54495.0,0.25011719]
["bitfinex-derivatives","BTCF0:USTF0",1725822839631,0.073403,54496.0,54495.0,0.25011785]
["bitfinex-derivatives","BTCF0:USTF0",1725822841927,0.0983,54503.0,54500.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1725822842127,0.0983,54503.0,54501.0,0.22980073]
["bitfinex-derivatives","BTCF0:USTF0",1725822842324,0.0983,54503.0,54502.0,0.13980073]
["bitfinex-derivatives","BTCF0:USTF0",1725822843327,0.1033,54503.0,54502.0,0.13980073]
["bitfinex-derivatives","BTCF0:USTF0",1725822843527,0.1093,54503.0,54502.0,0.13980073]
["bitfinex-derivatives","BTCF0:USTF0",1725822843931,0.1033,54503.0,54502.0,0.13980073]
["bitfinex-derivatives","BTCF0:USTF0",1725822844131,0.1033,54503.0,54502.0,0.14080073]
["bitfinex-derivatives","BTCF0:USTF0",1725822844132,0.1063,54503.0,54502.0,0.14080073]
["bitfinex-derivatives","BTCF0:USTF0",1725822844333,0.1143,54503.0,54502.0,0.14180073]
["bitfinex-derivatives","BTCF0:USTF0",1725822847028,0.1143,54503.0,54502.0,0.16060456]
["bitfinex-derivatives","BTCF0:USTF0",1725822848025,0.1143,54503.0,54502.0,0.16059105]
["bitfinex-derivatives","BTCF0:USTF0",1725822848224,0.1143,54503.0,54502.0,0.23178722]
["bitfinex-derivatives","BTCF0:USTF0",1725822849236,0.1143,54503.0,54502.0,0.32284573]
["bitfinex-derivatives","BTCF0:USTF0",1725822851640,0.22439398,54503.0,54502.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725822851826,0.22439398,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822858540,0.1143,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822859549,0.1143,54503.0,54502.0,0.09305851]
["bitfinex-derivatives","BTCF0:USTF0",1725822859848,0.1143,54503.0,54502.0,0.23284418]
["bitfinex-derivatives","BTCF0:USTF0",1725822861646,0.1143,54503.0,54502.0,0.14178567]
["bitfinex-derivatives","BTCF0:USTF0",1725822863148,0.1143,54503.0,54502.0,0.14178347]
["bitfinex-derivatives","BTCF0:USTF0",1725822864346,0.277694,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822866542,0.49023724,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822866848,0.62690379,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822867344,0.57059583,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822867648,0.3877957,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822873052,0.38779687,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822873451,0.277694,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822888164,0.277694,54503.0,54502.0,0.09310585]
["bitfinex-derivatives","BTCF0:USTF0",1725822888347,0.277694,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822888553,0.38779261,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822889960,0.44410019,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822892261,0.6091642,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822893157,0.60916756,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822895269,0.44410355,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822896554,0.277694,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822900073,0.277694,54503.0,54502.0,0.09310585]
["bitfinex-derivatives","BTCF0:USTF0",1725822900274,0.277694,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822900968,0.228794,54503.0,54502.0,0.09310585]
["bitfinex-derivatives","BTCF0:USTF0",1725822901176,0.016,54503.0,54502.0,0.14179253]
["bitfinex-derivatives","BTCF0:USTF0",1725822901760,0.016,54503.0,54502.0,0.14178601]
["bitfinex-derivatives","BTCF0:USTF0",1725822903465,0.08117404,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822903673,0.1628343,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822903869,0.2729281,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822907873,0.4363221,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822909074,0.3463221,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822910182,0.1994878,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822911580,0.089394,54503.0,54502.0,0.14178819]
["bitfinex-derivatives","BTCF0:USTF0",1725822914585,0.179394,54503.0,54502.0,0.14178819]
["bitfinex-derivatives","BTCF0:USTF0",1725822918674,0.179394,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822918675,0.33753794,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822918879,0.3729715,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822921792,0.37297149,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822926186,0.24456896,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822926695,0.179394,54503.0,54502.0,0.14178955]
["bitfinex-derivatives","BTCF0:USTF0",1725822931999,0.179394,54503.0,54502.0,0.2510892]
["bitfinex-derivatives","BTCF0:USTF0",1725822932300,0.089394,54503.0,54502.0,0.2510892]
["bitfinex-derivatives","BTCF0:USTF0",1725822937001,0.089394,54503.0,54502.0,0.25108183]
["bitfinex-derivatives","BTCF0:USTF0",1725822937388,0.0462,54509.0,54502.0,0.23178319]
["bitfinex-derivatives","BTCF0:USTF0",1725822937587,0.119587,54509.0,54508.0,0.09121239]
["bitfinex-derivatives","BTCF0:USTF0",1725822937793,0.119587,54509.0,54508.0,0.23099666]
["bitfinex-derivatives","BTCF0:USTF0",1725822937991,0.073387,54508.0,54507.0,0.09121347]
["bitfinex-derivatives","BTCF0:USTF0",1725822938187,0.163387,54508.0,54507.0,0.23099333]
["bitfinex-derivatives","BTCF0:USTF0",1725822938391,0.073388,54507.0,54506.0,0.09121347]
["bitfinex-derivatives","BTCF0:USTF0",1725822938694,0.073388,54507.0,54506.0,0.23099558]
["bitfinex-derivatives","BTCF0:USTF0",1725822940000,0.073388,54507.0,54505.0,0.09121347]
["bitfinex-derivatives","BTCF0:USTF0",1725822940198,0.073391,54505.0,54504.0,0.09121347]
["bitfinex-derivatives","BTCF0:USTF0",1725822940498,0.073392,54504.0,54503.0,0.09121347]
["bitfinex-derivatives","BTCF0:USTF0",1725822940699,0.119992,54504.0,54503.0,0.23100668]
["bitfinex-derivatives","BTCF0:USTF0",1725822941195,0.118992,54504.0,54503.0,0.13979321]
["bitfinex-derivatives","BTCF0:USTF0",1725822941602,0.22908843,54504.0,54501.0,0.10945527]
["bitfinex-derivatives","BTCF0:USTF0",1725822941900,0.14679703,54502.0,54499.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1725822942100,0.22715178,54502.0,54499.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1725822942288,0.10909643,54501.0,54499.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1725822942493,0.10909643,54500.0,54499.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1725822943197,0.07935475,54500.0,54499.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1725822943404,0.07466255,54500.0,54499.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1725822943600,0.04492087,54500.0,54499.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1725822943901,0.04892087,54500.0,54499.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1725822944203,0.05192087,54500.0,54499.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1725822945904,0.05192062,54500.0,54499.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1725822948197,0.13544777,54500.0,54499.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1725822948704,0.073395,54503.0,54499.0,0.38332262]
["bitfinex-derivatives","BTCF0:USTF0",1725822949005,0.09300386,54503.0,54502.0,0.10937658]
["bitfinex-derivatives","BTCF0:USTF0",1725822949205,0.09300386,54503.0,54502.0,0.24916045]
["bitfinex-derivatives","BTCF0:USTF0",1725822949402,0.09300386,54503.0,54502.0,0.13978387]
["bitfinex-derivatives","BTCF0:USTF0",1725822949902,0.09700386,54503.0,54502.0,0.13978387]
["bitfinex-derivatives","BTCF0:USTF0",1725822950606,0.10000386,54503.0,54502.0,0.13978387]
["bitfinex-derivatives","BTCF0:USTF0",1725822951304,0.10700386,54503.0,54502.0,0.14178387]
["bitfinex-derivatives","BTCF0:USTF0",1725822954104,0.10700386,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822955405,0.10700386,54503.0,54502.0,0.07491005]
["bitfinex-derivatives","BTCF0:USTF0",1725822956208,0.10700386,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822956404,0.10700386,54503.0,54502.0,0.0748996]
["bitfinex-derivatives","BTCF0:USTF0",1725822956804,0.10700386,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822957514,0.21704572,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822958604,0.24678934,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822961716,0.13674748,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822963813,0.10700386,54503.0,54502.0,0.05667464]
["bitfinex-derivatives","BTCF0:USTF0",1725822971627,0.10700386,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822971628,0.03360886,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822971917,0.03360886,54503.0,54502.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1725822972122,0.03360886,54503.0,54502.0,0.122195]
["bitfinex-derivatives","BTCF0:USTF0",1725822972817,0.014,54503.0,54502.0,0.212195]
["bitfinex-derivatives","BTCF0:USTF0",1725822973029,0.014,54503.0,54502.0,0.44311961]
["bitfinex-derivatives","BTCF0:USTF0",1725822975220,0.014,54503.0,54502.0,0.44311787]
["bitfinex-derivatives","BTCF0:USTF0",1725822978223,0.014,54503.0,54502.0,0.303334]
["bitfinex-derivatives","BTCF0:USTF0",1725822978422,0.014,54503.0,54502.0,0.44311935]
["bitfinex-derivatives","BTCF0:USTF0",1725822978925,0.014,54503.0,54502.0,0.212195]
["bitfinex-derivatives","BTCF0:USTF0",1725822979430,0.12409184,54503.0,54502.0,0.212195]
["bitfinex-derivatives","BTCF0:USTF0",1725822980223,0.12409206,54503.0,54502.0,0.212195]
["bitfinex-derivatives","BTCF0:USTF0",1725822983034,0.16079703,54503.0,54502.0,0.212195]
["bitfinex-derivatives","BTCF0:USTF0",1725822983326,0.12409206,54503.0,54502.0,0.212195]
["bitfinex-derivatives","BTCF0:USTF0",1725822983532,0.12409206,54503.0,54502.0,0.122195]
["bitfinex-derivatives","BTCF0:USTF0",1725822983533,0.21409206,54503.0,54502.0,0.122195]
["bitfinex-derivatives","BTCF0:USTF0",1725822983731,0.21409206,54503.0,54502.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1725822983929,0.21409206,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822985934,0.104,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725822993931,0.101,54503.0,54502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725822994646,0.169394,54503.0,54502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725822994943,0.1297418,54503.0,54495.0,0.05463633]
["bitfinex-derivatives","BTCF0:USTF0",1725822995133,0.1297418,54503.0,54494.0,0.05463633]
["bitfinex-derivatives","BTCF0:USTF0",1725822995134,0.14971192,54503.0,54494.0,0.05463633]
["bitfinex-derivatives","BTCF0:USTF0",1725822995333,0.09,54495.0,54494.0,0.05463633]
["bitfinex-derivatives","BTCF0:USTF0",1725822995835,0.09,54495.0,54493.0,0.05463633]
["bitfinex-derivatives","BTCF0:USTF0",1725822996543,0.09,54495.0,54494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725822996950,0.087,54495.0,54494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725822997942,0.087,54495.0,54493.0,0.05963633]
["bitfinex-derivatives","BTCF0:USTF0",1725822998247,0.087,54495.0,54493.0,0.05863633]
["bitfinex-derivatives","BTCF0:USTF0",1725822998248,0.0412,54494.0,54493.0,0.05863633]
["bitfinex-derivatives","BTCF0:USTF0",1725822998837,0.0382,54494.0,54493.0,0.05463633]
["bitfinex-derivatives","BTCF0:USTF0",1725822999540,0.0382,54494.0,54493.0,0.05863633]
["bitfinex-derivatives","BTCF0:USTF0",1725823000946,0.0382,54494.0,54493.0,0.14380246]
["bitfinex-derivatives","BTCF0:USTF0",1725823001147,0.0382,54494.0,54493.0,0.14280246]
["bitfinex-derivatives","BTCF0:USTF0",1725823001355,0.05749382,54494.0,54493.0,0.14580246]
["bitfinex-derivatives","BTCF0:USTF0",1725823001740,0.05749382,54494.0,54493.0,0.14280246]
["bitfinex-derivatives","BTCF0:USTF0",1725823004846,0.05749382,54494.0,54493.0,0.14280837]
["bitfinex-derivatives","BTCF0:USTF0",1725823005048,0.05749382,54494.0,54493.0,0.23392791]
["bitfinex-derivatives","BTCF0:USTF0",1725823005249,0.13089982,54494.0,54493.0,0.23392791]
["bitfinex-derivatives","BTCF0:USTF0",1725823005451,0.073408,54492.0,54491.0,0.07399517]
["bitfinex-derivatives","BTCF0:USTF0",1725823005653,0.073408,54492.0,54486.0,0.09111954]
["bitfinex-derivatives","BTCF0:USTF0",1725823005654,0.07341,54491.0,54490.0,0.07291517]
["bitfinex-derivatives","BTCF0:USTF0",1725823005855,0.16341,54491.0,54490.0,0.07291933]
["bitfinex-derivatives","BTCF0:USTF0",1725823006040,0.16341,54491.0,54482.0,0.09116277]
["bitfinex-derivatives","BTCF0:USTF0",1725823006041,0.073421,54483.0,54482.0,0.09116277]
["bitfinex-derivatives","BTCF0:USTF0",1725823006344,0.073426,54479.0,54478.0,0.09116277]
["bitfinex-derivatives","BTCF0:USTF0",1725823006541,0.073426,54479.0,54478.0,0.0729058]
["bitfinex-derivatives","BTCF0:USTF0",1725823006542,0.09,54479.0,54478.0,0.0729058]
["bitfinex-derivatives","BTCF0:USTF0",1725823006737,0.09,54479.0,54477.0,0.05469442]
["bitfinex-derivatives","BTCF0:USTF0",1725823006944,0.163427,54478.0,54476.0,0.05469442]
["bitfinex-derivatives","BTCF0:USTF0",1725823007145,0.144,54482.0,54475.0,0.05469442]
["bitfinex-derivatives","BTCF0:USTF0",1725823007146,0.07343,54476.0,54475.0,0.05469442]
["bitfinex-derivatives","BTCF0:USTF0",1725823007347,0.073434,54474.0,54472.0,0.05469442]
["bitfinex-derivatives","BTCF0:USTF0",1725823007548,0.087,54473.0,54472.0,0.05469442]
["bitfinex-derivatives","BTCF0:USTF0",1725823007742,0.09,54473.0,54472.0,0.05469442]
["bitfinex-derivatives","BTCF0:USTF0",1725823008145,0.085,54473.0,54472.0,0.05469442]
["bitfinex-derivatives","BTCF0:USTF0",1725823008343,0.085,54473.0,54464.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725823008344,0.158435,54473.0,54470.0,0.05469442]
["bitfinex-derivatives","BTCF0:USTF0",1725823008654,0.09,54471.0,54470.0,0.05469442]
["bitfinex-derivatives","BTCF0:USTF0",1725823008852,0.086,54471.0,54470.0,0.05469442]
["bitfinex-derivatives","BTCF0:USTF0",1725823009053,0.086,54471.0,54464.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725823009054,0.086,54471.0,54465.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823009246,0.073435,54473.0,54465.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823009247,0.09,54473.0,54468.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823009450,0.09,54473.0,54468.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1725823010044,0.09,54473.0,54468.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1725823010764,0.001,54471.0,54468.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1725823011048,0.001,54471.0,54470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725823011251,0.092,54473.0,54470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725823011651,0.091,54473.0,54468.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1725823011854,0.091,54473.0,54468.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1725823011855,0.092,54473.0,54468.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1725823012246,0.092,54473.0,54470.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1725823012247,0.091,54473.0,54470.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1725823012556,0.001,54471.0,54470.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1725823013755,0.091,54473.0,54471.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1725823013756,0.09,54473.0,54471.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1725823013947,0.092,54473.0,54471.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1725823014552,0.09,54473.0,54471.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1725823015259,0.091,54473.0,54471.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1725823015446,0.091,54473.0,54471.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1725823016961,0.091,54473.0,54472.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1725823018155,0.09,54473.0,54472.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1725823020962,0.09,54476.0,54472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725823021150,0.09,54476.0,54474.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1725823021756,0.0455,54481.0,54478.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1725823021953,0.64164331,54485.0,54474.0,0.14469442]
["bitfinex-derivatives","BTCF0:USTF0",1725823022157,0.6405233,54485.0,54483.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1725823022353,0.6405233,54485.0,54484.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1725823022650,0.09,54491.0,54483.0,0.14469442]
["bitfinex-derivatives","BTCF0:USTF0",1725823022955,0.09,54491.0,54484.0,0.10389442]
["bitfinex-derivatives","BTCF0:USTF0",1725823023865,0.09,54491.0,54488.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1725823025267,0.094,54491.0,54488.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1725823027263,0.098,54491.0,54488.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1725823031066,0.12829847,54489.0,54488.0,0.06607081]
["bitfinex-derivatives","BTCF0:USTF0",1725823031257,0.19348764,54489.0,54488.0,0.06607081]
["bitfinex-derivatives","BTCF0:USTF0",1725823032168,0.06518917,54489.0,54488.0,0.06607081]
["bitfinex-derivatives","BTCF0:USTF0",1725823032351,0.06918917,54489.0,54488.0,0.06607081]
["bitfinex-derivatives","BTCF0:USTF0",1725823032550,0.11411972,54489.0,54488.0,0.06607081]
["bitfinex-derivatives","BTCF0:USTF0",1725823032751,0.11412016,54489.0,54488.0,0.06607081]
["bitfinex-derivatives","BTCF0:USTF0",1725823033154,0.11412015,54489.0,54488.0,0.06607081]
["bitfinex-derivatives","BTCF0:USTF0",1725823033551,0.11812015,54489.0,54488.0,0.06607081]
["bitfinex-derivatives","BTCF0:USTF0",1725823035960,0.11812015,54489.0,54476.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725823036169,0.10973169,54479.0,54476.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725823036464,0.13947649,54478.0,54476.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725823036761,0.13947649,54477.0,54476.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1725823036961,0.21801867,54484.0,54476.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725823037164,0.10973231,54477.0,54476.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725823037368,0.10973231,54477.0,54476.0,0.0663584]
["bitfinex-derivatives","BTCF0:USTF0",1725823037562,0.10973231,54477.0,54476.0,1.2170384]
["bitfinex-derivatives","BTCF0:USTF0",1725823037764,0.12801867,54483.0,54480.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1725823037964,0.19321398,54483.0,54480.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1725823038163,0.23814903,54483.0,54480.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1725823038472,0.19321398,54482.0,54480.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1725823038770,0.06519531,54481.0,54480.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1725823039062,0.001,54483.0,54480.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1725823039063,0.001,54483.0,54480.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1725823039268,0.001,54483.0,54480.0,0.16958777]
["bitfinex-derivatives","BTCF0:USTF0",1725823039855,0.001,54481.0,54480.0,0.16958777]
["bitfinex-derivatives","BTCF0:USTF0",1725823040260,0.001,54481.0,54480.0,0.30942358]
["bitfinex-derivatives","BTCF0:USTF0",1725823040470,0.001,54481.0,54480.0,0.30442358]
["bitfinex-derivatives","BTCF0:USTF0",1725823040660,0.001,54481.0,54480.0,0.30942358]
["bitfinex-derivatives","BTCF0:USTF0",1725823040862,0.001,54481.0,54480.0,0.16958777]
["bitfinex-derivatives","BTCF0:USTF0",1725823041372,0.001,54483.0,54480.0,0.30942423]
["bitfinex-derivatives","BTCF0:USTF0",1725823041570,0.001,54483.0,54480.0,0.16958777]
["bitfinex-derivatives","BTCF0:USTF0",1725823041869,0.09,54484.0,54480.0,0.16958777]
["bitfinex-derivatives","BTCF0:USTF0",1725823042068,0.001,54481.0,54480.0,0.16958777]
["bitfinex-derivatives","BTCF0:USTF0",1725823042265,0.001,54481.0,54480.0,0.30942557]
["bitfinex-derivatives","BTCF0:USTF0",1725823042573,0.047,54482.0,54480.0,0.30942557]
["bitfinex-derivatives","BTCF0:USTF0",1725823042770,0.047,54482.0,54480.0,0.16958777]
["bitfinex-derivatives","BTCF0:USTF0",1725823042974,0.047,54482.0,54481.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1725823043771,0.001,54483.0,54482.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1725823043958,0.001,54483.0,54482.0,0.30424594]
["bitfinex-derivatives","BTCF0:USTF0",1725823044162,0.073417,54486.0,54482.0,0.21325544]
["bitfinex-derivatives","BTCF0:USTF0",1725823044362,0.073417,54486.0,54483.0,0.16441886]
["bitfinex-derivatives","BTCF0:USTF0",1725823045884,0.073417,54486.0,54483.0,0.16641886]
["bitfinex-derivatives","BTCF0:USTF0",1725823046168,0.073417,54486.0,54484.0,0.07281277]
["bitfinex-derivatives","BTCF0:USTF0",1725823047172,0.073417,54486.0,54485.0,0.07281277]
["bitfinex-derivatives","BTCF0:USTF0",1725823047467,0.073417,54486.0,54484.0,0.07281277]
["bitfinex-derivatives","BTCF0:USTF0",1725823047673,0.073417,54486.0,54484.0,0.07381277]
["bitfinex-derivatives","BTCF0:USTF0",1725823047874,0.09,54485.0,54484.0,0.07381277]
["bitfinex-derivatives","BTCF0:USTF0",1725823048279,0.09,54485.0,54484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725823048980,0.09,54485.0,54483.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1725823050566,0.09,54485.0,54484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725823051467,0.09,54485.0,54483.0,0.16641886]
["bitfinex-derivatives","BTCF0:USTF0",1725823052564,0.09,54485.0,54484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725823053766,0.073417,54486.0,54484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725823053970,0.096,54488.0,54485.0,0.23096209]
["bitfinex-derivatives","BTCF0:USTF0",1725823054166,0.09,54498.0,54493.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1725823054467,0.1379,54497.0,54496.0,0.07289478]
["bitfinex-derivatives","BTCF0:USTF0",1725823054675,0.1379,54497.0,54494.0,0.16452447]
["bitfinex-derivatives","BTCF0:USTF0",1725823055079,0.09,54495.0,54494.0,0.16452447]
["bitfinex-derivatives","BTCF0:USTF0",1725823055787,0.09,54495.0,54494.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1725823056174,0.095,54495.0,54494.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1725823057477,0.1,54495.0,54494.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1725823062871,0.11962109,54495.0,54494.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1725823064478,0.11962109,54495.0,54494.0,0.14622666]
["bitfinex-derivatives","BTCF0:USTF0",1725823064479,0.1,54495.0,54494.0,0.14622666]
["bitfinex-derivatives","BTCF0:USTF0",1725823067285,0.173406,54495.0,54493.0,0.07282066]
["bitfinex-derivatives","BTCF0:USTF0",1725823067485,0.09,54494.0,54493.0,0.07282066]
["bitfinex-derivatives","BTCF0:USTF0",1725823068189,0.163406,54494.0,54493.0,0.07282066]
["bitfinex-derivatives","BTCF0:USTF0",1725823069087,0.27752468,54494.0,54488.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1725823069393,0.09,54491.0,54488.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1725823069594,0.06518873,54490.0,54488.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1725823069788,0.06518873,54489.0,54488.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1725823070183,0.06518873,54490.0,54488.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1725823070493,0.06518873,54489.0,54488.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1725823070809,0.03544104,54489.0,54488.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1725823070981,0.03844104,54489.0,54488.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1725823071181,0.06818873,54489.0,54488.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1725823071792,0.07018873,54489.0,54488.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1725823072205,0.07018974,54489.0,54488.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1725823074587,0.08923896,54489.0,54488.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1725823076201,0.02404922,54489.0,54488.0,0.21323421]
["bitfinex-derivatives","BTCF0:USTF0",1725823077285,0.02404922,54489.0,54488.0,0.21323459]
["bitfinex-derivatives","BTCF0:USTF0",1725823080195,0.005,54489.0,54488.0,0.21323459]
["bitfinex-derivatives","BTCF0:USTF0",1725823080389,0.005,54489.0,54488.0,0.32257676]
["bitfinex-derivatives","BTCF0:USTF0",1725823080590,0.005,54489.0,54488.0,0.21323459]
["bitfinex-derivatives","BTCF0:USTF0",1725823080891,0.005,54489.0,54488.0,0.32257676]
["bitfinex-derivatives","BTCF0:USTF0",1725823082186,0.005,54489.0,54488.0,0.24916376]
["bitfinex-derivatives","BTCF0:USTF0",1725823082383,0.005,54489.0,54488.0,0.13982159]
["bitfinex-derivatives","BTCF0:USTF0",1725823084303,0.005,54489.0,54487.0,0.05469984]
["bitfinex-derivatives","BTCF0:USTF0",1725823085390,0.004,54489.0,54487.0,0.05469984]
["bitfinex-derivatives","BTCF0:USTF0",1725823086588,0.001,54489.0,54487.0,0.05469984]
["bitfinex-derivatives","BTCF0:USTF0",1725823086792,0.003,54489.0,54487.0,0.05469984]
["bitfinex-derivatives","BTCF0:USTF0",1725823088306,0.003,54489.0,54488.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1725823089294,0.001,54489.0,54488.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1725823089494,0.004,54489.0,54488.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1725823090013,0.077412,54489.0,54488.0,0.05469922]
["bitfinex-derivatives","BTCF0:USTF0",1725823090201,0.077412,54489.0,54484.0,0.14635213]
["bitfinex-derivatives","BTCF0:USTF0",1725823090202,0.073414,54488.0,54487.0,0.05469922]
["bitfinex-derivatives","BTCF0:USTF0",1725823090506,0.210914,54488.0,54487.0,0.05469922]
["bitfinex-derivatives","BTCF0:USTF0",1725823090703,0.073415,54487.0,54486.0,0.05469922]
["bitfinex-derivatives","BTCF0:USTF0",1725823091307,0.073415,54487.0,54486.0,0.23099698]
["bitfinex-derivatives","BTCF0:USTF0",1725823093499,0.074415,54487.0,54486.0,0.23099698]
["bitfinex-derivatives","BTCF0:USTF0",1725823095603,0.074415,54487.0,54486.0,0.09116499]
["bitfinex-derivatives","BTCF0:USTF0",1725823095802,0.074415,54487.0,54486.0,0.2309968]
["bitfinex-derivatives","BTCF0:USTF0",1725823098007,0.074415,54487.0,54486.0,0.13983181]
["bitfinex-derivatives","BTCF0:USTF0",1725823099198,0.074415,54487.0,54485.0,0.05471371]
["bitfinex-derivatives","BTCF0:USTF0",1725823099403,0.09,54486.0,54485.0,0.05471371]
["bitfinex-derivatives","BTCF0:USTF0",1725823099604,0.09,54486.0,54483.0,0.07295161]
["bitfinex-derivatives","BTCF0:USTF0",1725823099900,0.09,54486.0,54482.0,0.14637361]
["bitfinex-derivatives","BTCF0:USTF0",1725823100104,0.163417,54486.0,54485.0,0.05471625]
["bitfinex-derivatives","BTCF0:USTF0",1725823101413,0.163417,54486.0,54485.0,0.05571625]
["bitfinex-derivatives","BTCF0:USTF0",1725823103018,0.18258107,54486.0,54485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725823106306,0.18258107,54486.0,54485.0,0.14083257]
["bitfinex-derivatives","BTCF0:USTF0",1725823108403,0.18258107,54486.0,54485.0,0.07402808]
["bitfinex-derivatives","BTCF0:USTF0",1725823108603,1.33318107,54486.0,54485.0,0.07402808]
["bitfinex-derivatives","BTCF0:USTF0",1725823108799,1.33318107,54486.0,54484.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725823109014,0.073419,54484.0,54483.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725823109211,0.073422,54482.0,54481.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725823109401,0.073427,54478.0,54477.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1725823109608,0.073427,54478.0,54477.0,0.23112555]
["bitfinex-derivatives","BTCF0:USTF0",1725823110006,0.117527,54478.0,54477.0,0.23112555]
["bitfinex-derivatives","BTCF0:USTF0",1725823110209,0.117527,54478.0,54477.0,0.09126823]
["bitfinex-derivatives","BTCF0:USTF0",1725823110519,0.117527,54478.0,54477.0,0.23112386]
["bitfinex-derivatives","BTCF0:USTF0",1725823110717,0.118527,54478.0,54477.0,0.24012386]
["bitfinex-derivatives","BTCF0:USTF0",1725823111321,0.118527,54478.0,54477.0,0.10026823]
["bitfinex-derivatives","BTCF0:USTF0",1725823112307,0.119527,54478.0,54477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725823113314,0.13848907,54478.0,54477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725823126426,0.13848907,54478.0,54466.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725823126427,0.073452,54460.0,54456.0,0.04665626]
["bitfinex-derivatives","BTCF0:USTF0",1725823126614,0.073452,54460.0,54443.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1725823126615,0.163457,54457.0,54451.0,0.04665626]
["bitfinex-derivatives","BTCF0:USTF0",1725823126817,0.09,54452.0,54445.0,0.12916823]
["bitfinex-derivatives","BTCF0:USTF0",1725823127024,0.09,54449.0,54445.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725823127218,0.09,54446.0,54445.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725823127424,0.09,54446.0,54434.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1725823127621,0.09,54442.0,54435.0,0.13993261]
["bitfinex-derivatives","BTCF0:USTF0",1725823127822,0.09,54442.0,54434.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1725823128017,0.09,54439.0,54434.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1725823128716,0.09,54439.0,54435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725823129123,0.001,54442.0,54436.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1725823129322,0.09,54443.0,54437.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823129533,0.001,54439.0,54437.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823129725,0.09,54443.0,54437.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823130330,0.001,54439.0,54437.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823130845,0.001,54439.0,54437.0,0.64108]
["bitfinex-derivatives","BTCF0:USTF0",1725823131227,0.002,54439.0,54437.0,0.64108]
["bitfinex-derivatives","BTCF0:USTF0",1725823131722,0.002,54439.0,54437.0,0.64208]
["bitfinex-derivatives","BTCF0:USTF0",1725823131916,0.001,54439.0,54437.0,0.55208]
["bitfinex-derivatives","BTCF0:USTF0",1725823134226,0.001,54439.0,54437.0,0.625563]
["bitfinex-derivatives","BTCF0:USTF0",1725823134836,0.001,54439.0,54437.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1725823136627,0.163481,54438.0,54437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725823138231,0.091,54438.0,54437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725823138629,0.164481,54438.0,54437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725823141218,0.163481,54438.0,54428.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1725823141423,0.09,54433.0,54428.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1725823143033,0.09,54433.0,54428.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1725823144431,0.09,54433.0,54428.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1725823144737,0.091,54433.0,54428.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1725823146033,0.001,54433.0,54431.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1725823146222,0.001,54433.0,54432.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725823147737,0.001,54433.0,54432.0,0.118889]
["bitfinex-derivatives","BTCF0:USTF0",1725823149624,0.073482,54438.0,54432.0,0.118889]
["bitfinex-derivatives","BTCF0:USTF0",1725823149625,0.09,54434.0,54432.0,0.118889]
["bitfinex-derivatives","BTCF0:USTF0",1725823150233,0.09,54434.0,54433.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1725823150737,0.091,54434.0,54433.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1725823151240,0.09,54434.0,54433.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1725823151433,0.001,54434.0,54433.0,1.224608]
["bitfinex-derivatives","BTCF0:USTF0",1725823151633,0.001,54434.0,54433.0,1.273208]
["bitfinex-derivatives","BTCF0:USTF0",1725823152035,0.001,54434.0,54433.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1725823154233,0.001,54434.0,54433.0,0.21344025]
["bitfinex-derivatives","BTCF0:USTF0",1725823156233,0.001,54434.0,54433.0,0.3837851]
["bitfinex-derivatives","BTCF0:USTF0",1725823157139,0.001,54434.0,54433.0,0.9349051]
["bitfinex-derivatives","BTCF0:USTF0",1725823157442,0.0492,54443.0,54439.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1725823157633,0.1392,54443.0,54442.0,0.09136464]
["bitfinex-derivatives","BTCF0:USTF0",1725823157834,0.1392,54443.0,54442.0,0.23131689]
["bitfinex-derivatives","BTCF0:USTF0",1725823158141,0.1392,54443.0,54442.0,0.23131137]
["bitfinex-derivatives","BTCF0:USTF0",1725823158936,0.1402,54443.0,54442.0,0.23231137]
["bitfinex-derivatives","BTCF0:USTF0",1725823159137,0.1402,54443.0,54442.0,0.14094673]
["bitfinex-derivatives","BTCF0:USTF0",1725823164041,0.213675,54443.0,54442.0,0.14094673]
["bitfinex-derivatives","BTCF0:USTF0",1725823168651,0.213675,54443.0,54442.0,0.09245126]
["bitfinex-derivatives","BTCF0:USTF0",1725823168849,0.213675,54443.0,54442.0,0.23240277]
["bitfinex-derivatives","BTCF0:USTF0",1725823169348,0.213675,54443.0,54442.0,0.09245126]
["bitfinex-derivatives","BTCF0:USTF0",1725823170148,0.213675,54443.0,54442.0,0.23240242]
["bitfinex-derivatives","BTCF0:USTF0",1725823170445,0.213675,54443.0,54442.0,0.09245126]
["bitfinex-derivatives","BTCF0:USTF0",1725823170653,0.213675,54443.0,54442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725823175041,0.28715,54443.0,54442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725823176464,0.28715,54443.0,54442.0,0.0742366]
["bitfinex-derivatives","BTCF0:USTF0",1725823177255,1.43819,54443.0,54442.0,0.07423347]
["bitfinex-derivatives","BTCF0:USTF0",1725823181258,0.28715,54443.0,54442.0,0.07423347]
["bitfinex-derivatives","BTCF0:USTF0",1725823190459,0.28715,54443.0,54442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725823232695,0.074475,54443.0,54442.0,0.23240649]
["bitfinex-derivatives","BTCF0:USTF0",1725823232898,0.001,54443.0,54442.0,0.14095523]
["bitfinex-derivatives","BTCF0:USTF0",1725823233195,0.001,54443.0,54442.0,0.47476297]
["bitfinex-derivatives","BTCF0:USTF0",1725823233382,0.09,54448.0,54442.0,0.47476297]
["bitfinex-derivatives","BTCF0:USTF0",1725823233582,0.09,54448.0,54446.0,0.10991527]
["bitfinex-derivatives","BTCF0:USTF0",1725823233783,0.09,54448.0,54443.0,0.31028697]
["bitfinex-derivatives","BTCF0:USTF0",1725823233784,0.01892054,54451.0,54447.0,0.3927705]
["bitfinex-derivatives","BTCF0:USTF0",1725823233987,0.09,54454.0,54447.0,0.3927705]
["bitfinex-derivatives","BTCF0:USTF0",1725823233988,0.09,54454.0,54448.0,0.24986286]
["bitfinex-derivatives","BTCF0:USTF0",1725823234293,0.073459,54455.0,54452.0,0.09158981]
["bitfinex-derivatives","BTCF0:USTF0",1725823234485,0.073459,54455.0,54454.0,0.07322653]
["bitfinex-derivatives","BTCF0:USTF0",1725823235589,0.073459,54455.0,54453.0,0.07322653]
["bitfinex-derivatives","BTCF0:USTF0",1725823235788,0.09,54454.0,54453.0,0.07322653]
["bitfinex-derivatives","BTCF0:USTF0",1725823236597,0.09,54454.0,54451.0,0.07322653]
["bitfinex-derivatives","BTCF0:USTF0",1725823236794,0.09,54452.0,54451.0,0.07322653]
["bitfinex-derivatives","BTCF0:USTF0",1725823237587,0.09,54452.0,54447.0,0.23448981]
["bitfinex-derivatives","BTCF0:USTF0",1725823237588,0.089,54452.0,54450.0,0.07322653]
["bitfinex-derivatives","BTCF0:USTF0",1725823237788,0.09,54451.0,54450.0,0.07322653]
["bitfinex-derivatives","BTCF0:USTF0",1725823238486,0.09,54451.0,54447.0,0.23448981]
["bitfinex-derivatives","BTCF0:USTF0",1725823238487,0.09,54451.0,54449.0,0.07322653]
["bitfinex-derivatives","BTCF0:USTF0",1725823238799,0.09,54450.0,54447.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1725823239587,0.09,54450.0,54449.0,0.07315631]
["bitfinex-derivatives","BTCF0:USTF0",1725823241484,0.093,54450.0,54449.0,0.07315631]
["bitfinex-derivatives","BTCF0:USTF0",1725823241690,0.093,54450.0,54447.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1725823243694,0.09,54450.0,54447.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725823243894,0.091,54450.0,54447.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725823248799,0.091,54450.0,54448.0,0.07315631]
["bitfinex-derivatives","BTCF0:USTF0",1725823249804,0.09,54450.0,54448.0,0.07315631]
["bitfinex-derivatives","BTCF0:USTF0",1725823250004,0.092,54450.0,54448.0,0.07315631]
["bitfinex-derivatives","BTCF0:USTF0",1725823253112,0.165466,54450.0,54448.0,0.07315631]
["bitfinex-derivatives","BTCF0:USTF0",1725823253613,0.165466,54450.0,54449.0,0.07315631]
["bitfinex-derivatives","BTCF0:USTF0",1725823255001,0.166466,54450.0,54449.0,0.07315631]
["bitfinex-derivatives","BTCF0:USTF0",1725823256514,0.166466,54450.0,54447.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725823257612,0.163466,54450.0,54447.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725823260208,0.163466,54450.0,54444.0,0.05488296]
["bitfinex-derivatives","BTCF0:USTF0",1725823260209,0.09,54450.0,54444.0,0.05488296]
["bitfinex-derivatives","BTCF0:USTF0",1725823260514,0.09,54450.0,54445.0,0.05488296]
["bitfinex-derivatives","BTCF0:USTF0",1725823261611,0.09,54450.0,54446.0,0.05488296]
["bitfinex-derivatives","BTCF0:USTF0",1725823261818,0.073468,54448.0,54446.0,0.05488296]
["bitfinex-derivatives","BTCF0:USTF0",1725823262512,0.073468,54448.0,54445.0,0.07317728]
["bitfinex-derivatives","BTCF0:USTF0",1725823263411,0.073468,54448.0,54445.0,0.07517728]
["bitfinex-derivatives","BTCF0:USTF0",1725823263913,0.073468,54448.0,54446.0,0.31023825]
["bitfinex-derivatives","BTCF0:USTF0",1725823264118,0.073468,54448.0,54447.0,0.13992947]
["bitfinex-derivatives","BTCF0:USTF0",1725823264901,0.073468,54448.0,54447.0,0.31024566]
["bitfinex-derivatives","BTCF0:USTF0",1725823265310,0.073468,54448.0,54447.0,0.13992947]
["bitfinex-derivatives","BTCF0:USTF0",1725823265506,0.073468,54448.0,54447.0,0.31024185]
["bitfinex-derivatives","BTCF0:USTF0",1725823266215,0.0926667,54448.0,54447.0,0.31024185]
["bitfinex-derivatives","BTCF0:USTF0",1725823267101,0.0926667,54448.0,54447.0,0.13992947]
["bitfinex-derivatives","BTCF0:USTF0",1725823267314,0.0926667,54448.0,54447.0,0.31024025]
["bitfinex-derivatives","BTCF0:USTF0",1725823268118,0.0926667,54448.0,54447.0,0.13992947]
["bitfinex-derivatives","BTCF0:USTF0",1725823269314,0.0926667,54448.0,54447.0,0.13992792]
["bitfinex-derivatives","BTCF0:USTF0",1725823272410,0.0926667,54448.0,54447.0,0.31024399]
["bitfinex-derivatives","BTCF0:USTF0",1725823277516,0.0926667,54448.0,54447.0,0.13992792]
["bitfinex-derivatives","BTCF0:USTF0",1725823277915,0.0926667,54448.0,54447.0,0.24999367]
["bitfinex-derivatives","BTCF0:USTF0",1725823278817,0.0926667,54448.0,54442.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1725823279019,0.09,54446.0,54442.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1725823279221,0.06523986,54445.0,54442.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1725823280022,0.06523986,54445.0,54442.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1725823280223,0.09,54446.0,54442.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1725823280224,0.06523986,54444.0,54442.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1725823280517,0.06523986,54443.0,54442.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1725823281111,0.06523986,54444.0,54442.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1725823281310,0.06523986,54443.0,54442.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1725823281520,0.06523986,54444.0,54442.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1725823281721,0.06523986,54443.0,54442.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1725823282724,0.06623986,54443.0,54442.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1725823285232,0.08346702,54443.0,54440.0,0.11311204]
["bitfinex-derivatives","BTCF0:USTF0",1725823285433,0.06523986,54442.0,54440.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823285729,0.1604215,54441.0,54437.0,0.53071548]
["bitfinex-derivatives","BTCF0:USTF0",1725823285936,0.11021378,54439.0,54438.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1725823286124,0.15721196,54439.0,54438.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1725823286430,0.15721196,54439.0,54437.0,0.49708765]
["bitfinex-derivatives","BTCF0:USTF0",1725823286431,0.22449439,54439.0,54437.0,0.49708765]
["bitfinex-derivatives","BTCF0:USTF0",1725823286629,0.04699818,54438.0,54437.0,0.57057065]
["bitfinex-derivatives","BTCF0:USTF0",1725823286931,0.03497979,54441.0,54437.0,0.83378729]
["bitfinex-derivatives","BTCF0:USTF0",1725823287136,0.16348,54439.0,54438.0,0.31024985]
["bitfinex-derivatives","BTCF0:USTF0",1725823287443,0.21733388,54439.0,54438.0,0.16693489]
["bitfinex-derivatives","BTCF0:USTF0",1725823287732,0.21733388,54439.0,54438.0,0.14593056]
["bitfinex-derivatives","BTCF0:USTF0",1725823288226,0.21733388,54439.0,54438.0,0.23761761]
["bitfinex-derivatives","BTCF0:USTF0",1725823288426,0.21733388,54439.0,54438.0,0.06530848]
["bitfinex-derivatives","BTCF0:USTF0",1725823288818,0.073483,54437.0,54434.0,0.11008628]
["bitfinex-derivatives","BTCF0:USTF0",1725823289024,0.09,54435.0,54434.0,0.11008628]
["bitfinex-derivatives","BTCF0:USTF0",1725823289220,0.09,54435.0,54433.0,0.11008628]
["bitfinex-derivatives","BTCF0:USTF0",1725823289426,0.12562671,54434.0,54433.0,0.11008628]
["bitfinex-derivatives","BTCF0:USTF0",1725823289625,0.03562671,54434.0,54433.0,0.11008628]
["bitfinex-derivatives","BTCF0:USTF0",1725823289838,0.12562671,54434.0,54433.0,0.11008628]
["bitfinex-derivatives","BTCF0:USTF0",1725823290336,0.12562671,54434.0,54432.0,0.11008628]
["bitfinex-derivatives","BTCF0:USTF0",1725823290635,0.03562671,54433.0,54432.0,0.11008628]
["bitfinex-derivatives","BTCF0:USTF0",1725823291441,0.073489,54432.0,54430.0,0.10993041]
["bitfinex-derivatives","BTCF0:USTF0",1725823291639,0.12562671,54431.0,54429.0,0.10993041]
["bitfinex-derivatives","BTCF0:USTF0",1725823291828,0.05596438,54430.0,54424.0,0.03408847]
["bitfinex-derivatives","BTCF0:USTF0",1725823292219,0.03562671,54429.0,54424.0,0.03408847]
["bitfinex-derivatives","BTCF0:USTF0",1725823292635,0.03562671,54428.0,54424.0,0.03408847]
["bitfinex-derivatives","BTCF0:USTF0",1725823292833,0.03562671,54428.0,54420.0,0.49206885]
["bitfinex-derivatives","BTCF0:USTF0",1725823293033,0.03562671,54428.0,54423.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823293225,0.03562671,54429.0,54423.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823293424,0.03562671,54429.0,54425.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1725823293626,0.001,54429.0,54425.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1725823295832,0.001,54428.0,54425.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1725823296234,0.073493,54430.0,54425.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1725823296425,0.001,54429.0,54425.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1725823296827,0.073493,54430.0,54425.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1725823297027,0.001,54428.0,54425.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1725823298539,0.001,54429.0,54425.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1725823298921,0.09,54427.0,54425.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1725823299123,0.09,54427.0,54423.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823299124,0.09,54427.0,54421.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1725823299333,0.09,54424.0,54421.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1725823299732,0.0922,54431.0,54424.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1725823299733,0.09,54427.0,54424.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1725823300039,0.001,54428.0,54424.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1725823300336,0.001,54427.0,54425.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725823301032,0.074496,54427.0,54425.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725823301738,0.073496,54427.0,54425.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725823302034,0.074496,54427.0,54425.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725823302229,0.073496,54427.0,54425.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725823302431,0.074496,54427.0,54425.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725823307136,0.074496,54427.0,54425.0,0.120999]
["bitfinex-derivatives","BTCF0:USTF0",1725823308135,0.074496,54427.0,54426.0,0.13997211]
["bitfinex-derivatives","BTCF0:USTF0",1725823314341,0.074496,54427.0,54426.0,0.13997465]
["bitfinex-derivatives","BTCF0:USTF0",1725823316951,0.074496,54427.0,54420.0,0.49206885]
["bitfinex-derivatives","BTCF0:USTF0",1725823317136,0.074496,54427.0,54421.0,0.13997458]
["bitfinex-derivatives","BTCF0:USTF0",1725823317342,0.0464,54426.0,54422.0,0.13997458]
["bitfinex-derivatives","BTCF0:USTF0",1725823317644,0.119898,54426.0,54423.0,0.13997458]
["bitfinex-derivatives","BTCF0:USTF0",1725823317849,0.119898,54426.0,54424.0,0.13997458]
["bitfinex-derivatives","BTCF0:USTF0",1725823318145,0.119898,54426.0,54422.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1725823318350,0.119898,54426.0,54424.0,0.09168653]
["bitfinex-derivatives","BTCF0:USTF0",1725823318847,0.120898,54426.0,54424.0,0.09168653]
["bitfinex-derivatives","BTCF0:USTF0",1725823320452,0.09,54425.0,54424.0,0.09168653]
["bitfinex-derivatives","BTCF0:USTF0",1725823320751,0.09,54425.0,54424.0,0.23166132]
["bitfinex-derivatives","BTCF0:USTF0",1725823321144,0.09,54425.0,54424.0,0.13997479]
["bitfinex-derivatives","BTCF0:USTF0",1725823321858,0.163499,54425.0,54424.0,0.13997479]
["bitfinex-derivatives","BTCF0:USTF0",1725823322056,0.163499,54425.0,54424.0,0.13997189]
["bitfinex-derivatives","BTCF0:USTF0",1725823322057,0.164499,54425.0,54424.0,0.13997189]
["bitfinex-derivatives","BTCF0:USTF0",1725823322353,0.073504,54421.0,54420.0,0.49206885]
["bitfinex-derivatives","BTCF0:USTF0",1725823322551,0.073504,54421.0,54420.0,0.63205008]
["bitfinex-derivatives","BTCF0:USTF0",1725823323455,0.073504,54421.0,54420.0,0.72378247]
["bitfinex-derivatives","BTCF0:USTF0",1725823323845,0.073504,54421.0,54420.0,0.80244432]
["bitfinex-derivatives","BTCF0:USTF0",1725823324346,0.074504,54421.0,54420.0,0.63205008]
["bitfinex-derivatives","BTCF0:USTF0",1725823324849,0.122004,54421.0,54420.0,0.80244442]
["bitfinex-derivatives","BTCF0:USTF0",1725823325156,0.122004,54421.0,54419.0,0.09175597]
["bitfinex-derivatives","BTCF0:USTF0",1725823325157,0.073506,54420.0,54419.0,0.09175597]
["bitfinex-derivatives","BTCF0:USTF0",1725823325359,0.211106,54420.0,54419.0,0.09175597]
["bitfinex-derivatives","BTCF0:USTF0",1725823325648,0.211106,54420.0,54415.0,0.11007856]
["bitfinex-derivatives","BTCF0:USTF0",1725823325649,1.28888,54420.0,54417.0,0.09175597]
["bitfinex-derivatives","BTCF0:USTF0",1725823325849,0.09,54418.0,54417.0,0.09175597]
["bitfinex-derivatives","BTCF0:USTF0",1725823326050,0.07351,54417.0,54414.0,0.09172588]
["bitfinex-derivatives","BTCF0:USTF0",1725823326254,0.073522,54409.0,54407.0,0.0916594]
["bitfinex-derivatives","BTCF0:USTF0",1725823326445,0.073522,54409.0,54405.0,0.0916594]
["bitfinex-derivatives","BTCF0:USTF0",1725823326446,0.1872,54408.0,54405.0,0.0916594]
["bitfinex-derivatives","BTCF0:USTF0",1725823326652,0.09,54406.0,54405.0,0.0916594]
["bitfinex-derivatives","BTCF0:USTF0",1725823326971,0.09,54406.0,54404.0,0.0916594]
["bitfinex-derivatives","BTCF0:USTF0",1725823327252,0.09,54405.0,54402.0,0.0916594]
["bitfinex-derivatives","BTCF0:USTF0",1725823327560,0.163529,54403.0,54401.0,0.07328973]
["bitfinex-derivatives","BTCF0:USTF0",1725823327747,0.073534,54399.0,54398.0,0.07328973]
["bitfinex-derivatives","BTCF0:USTF0",1725823328060,0.163534,54399.0,54397.0,0.07328973]
["bitfinex-derivatives","BTCF0:USTF0",1725823328249,0.163534,54399.0,54395.0,0.05491767]
["bitfinex-derivatives","BTCF0:USTF0",1725823328250,0.073537,54397.0,54395.0,0.05491767]
["bitfinex-derivatives","BTCF0:USTF0",1725823328552,0.0451,54404.0,54393.0,0.07328973]
["bitfinex-derivatives","BTCF0:USTF0",1725823328553,0.073539,54395.0,54393.0,0.05491767]
["bitfinex-derivatives","BTCF0:USTF0",1725823328758,0.118841,54394.0,54392.0,0.05491767]
["bitfinex-derivatives","BTCF0:USTF0",1725823328944,0.09,54393.0,54391.0,0.05491767]
["bitfinex-derivatives","BTCF0:USTF0",1725823329144,0.09,54392.0,54389.0,0.05493451]
["bitfinex-derivatives","BTCF0:USTF0",1725823329349,0.09,54392.0,54386.0,0.07328973]
["bitfinex-derivatives","BTCF0:USTF0",1725823329350,0.1396,54392.0,54388.0,0.05493451]
["bitfinex-derivatives","BTCF0:USTF0",1725823329554,0.09,54389.0,54387.0,0.05493451]
["bitfinex-derivatives","BTCF0:USTF0",1725823330261,0.073549,54388.0,54384.0,0.05493451]
["bitfinex-derivatives","BTCF0:USTF0",1725823330455,0.09,54385.0,54383.0,0.05493451]
["bitfinex-derivatives","BTCF0:USTF0",1725823330765,0.09,54384.0,54381.0,0.05493451]
["bitfinex-derivatives","BTCF0:USTF0",1725823330967,0.07355,54387.0,54378.0,0.07328973]
["bitfinex-derivatives","BTCF0:USTF0",1725823330968,0.09,54382.0,54380.0,0.05493451]
["bitfinex-derivatives","BTCF0:USTF0",1725823331164,0.09,54382.0,54378.0,0.07328973]
["bitfinex-derivatives","BTCF0:USTF0",1725823331165,0.09,54381.0,54378.0,0.12822424]
["bitfinex-derivatives","BTCF0:USTF0",1725823331364,0.09,54381.0,54378.0,0.05493451]
["bitfinex-derivatives","BTCF0:USTF0",1725823332250,0.09,54381.0,54377.0,0.05493451]
["bitfinex-derivatives","BTCF0:USTF0",1725823332455,0.09,54378.0,54377.0,0.05493451]
["bitfinex-derivatives","BTCF0:USTF0",1725823332661,0.001,54384.0,54377.0,0.05493451]
["bitfinex-derivatives","BTCF0:USTF0",1725823332858,0.09,54378.0,54377.0,0.05493451]
["bitfinex-derivatives","BTCF0:USTF0",1725823333250,0.09,54378.0,54374.0,0.14685673]
["bitfinex-derivatives","BTCF0:USTF0",1725823333251,0.09,54378.0,54375.0,0.05493451]
["bitfinex-derivatives","BTCF0:USTF0",1725823333951,0.09,54378.0,54376.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1725823334153,0.001,54384.0,54382.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1725823334353,0.0496,54392.0,54382.0,0.163556]
["bitfinex-derivatives","BTCF0:USTF0",1725823334354,0.09,54388.0,54382.0,0.163556]
["bitfinex-derivatives","BTCF0:USTF0",1725823334648,0.09,54388.0,54383.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1725823334860,0.09,54385.0,54383.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1725823337363,0.091,54385.0,54383.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1725823338565,0.091,54385.0,54384.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1725823339359,0.091,54385.0,54375.0,0.05493451]
["bitfinex-derivatives","BTCF0:USTF0",1725823339557,0.09,54379.0,54376.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1725823340468,0.09,54377.0,54368.0,0.05493451]
["bitfinex-derivatives","BTCF0:USTF0",1725823340665,0.09,54377.0,54366.0,0.52631593]
["bitfinex-derivatives","BTCF0:USTF0",1725823340666,0.09,54369.0,54366.0,0.52723593]
["bitfinex-derivatives","BTCF0:USTF0",1725823340858,0.09,54369.0,54366.0,0.52631593]
["bitfinex-derivatives","BTCF0:USTF0",1725823341361,0.073577,54367.0,54366.0,0.52631593]
["bitfinex-derivatives","BTCF0:USTF0",1725823342167,0.243577,54367.0,54366.0,0.52631593]
["bitfinex-derivatives","BTCF0:USTF0",1725823343257,0.243577,54367.0,54358.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1725823343258,0.073579,54366.0,54358.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1725823343456,0.17,54360.0,54358.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1725823343859,0.17,54360.0,54357.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725823344659,0.244587,54360.0,54348.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725823344862,0.17,54352.0,54348.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725823345169,0.001,54360.0,54346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725823345170,0.073604,54347.0,54346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725823345357,0.17,54349.0,54334.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1725823345358,0.073608,54345.0,54334.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1725823345555,0.17,54340.0,54334.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1725823345753,0.17,54340.0,54333.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725823345965,0.0244852,54347.0,54333.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725823346166,0.0496,54359.0,54344.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725823346366,0.0496,54359.0,54347.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725823346367,0.02346778,54359.0,54347.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725823346567,0.17,54358.0,54348.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725823346869,0.001,54360.0,54350.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725823347170,0.001,54360.0,54353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725823347369,0.001,54360.0,54354.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1725823347666,0.001,54359.0,54358.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1725823347861,0.001,54359.0,54358.0,0.243589]
["bitfinex-derivatives","BTCF0:USTF0",1725823348058,0.001,54359.0,54358.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1725823348059,0.17,54359.0,54358.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1725823348454,0.001,54360.0,54358.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1725823349668,0.17,54371.0,54365.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1725823350165,0.17,54367.0,54358.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725823350370,0.17,54363.0,54353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725823351674,0.171,54363.0,54353.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725823351861,0.171,54363.0,54359.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1725823353172,0.17,54363.0,54359.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1725823353363,0.171,54363.0,54359.0,0.075588]
["bitfinex-derivatives","BTCF0:USTF0",1725823354769,0.001,54363.0,54359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725823355472,0.001,54363.0,54361.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1725823355662,0.001,54363.0,54362.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1725823356870,0.073575,54369.0,54362.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1725823359267,0.073575,54369.0,54362.0,0.12851851]
["bitfinex-derivatives","BTCF0:USTF0",1725823360765,0.073576,54368.0,54362.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1725823361171,0.073576,54368.0,54362.0,0.12851851]
["bitfinex-derivatives","BTCF0:USTF0",1725823363176,0.073577,54367.0,54362.0,0.12851851]
["bitfinex-derivatives","BTCF0:USTF0",1725823364374,0.073577,54367.0,54363.0,0.05493451]
["bitfinex-derivatives","BTCF0:USTF0",1725823365268,0.243577,54367.0,54364.0,0.05493451]
["bitfinex-derivatives","BTCF0:USTF0",1725823366067,0.073579,54366.0,54364.0,0.05493451]
["bitfinex-derivatives","BTCF0:USTF0",1725823366666,0.073579,54366.0,54365.0,0.05493451]
["bitfinex-derivatives","BTCF0:USTF0",1725823367181,0.073579,54366.0,54364.0,0.07328973]
["bitfinex-derivatives","BTCF0:USTF0",1725823368268,0.073579,54366.0,54365.0,0.07328973]
["bitfinex-derivatives","BTCF0:USTF0",1725823368776,0.169775,54369.0,54365.0,0.14686973]
["bitfinex-derivatives","BTCF0:USTF0",1725823368971,0.169775,54369.0,54368.0,0.05498856]
["bitfinex-derivatives","BTCF0:USTF0",1725823369173,0.169775,54369.0,54367.0,0.07328973]
["bitfinex-derivatives","BTCF0:USTF0",1725823369987,0.173775,54369.0,54367.0,0.07328973]
["bitfinex-derivatives","BTCF0:USTF0",1725823370273,0.173775,54369.0,54365.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1725823370274,0.173775,54369.0,54366.0,0.0916594]
["bitfinex-derivatives","BTCF0:USTF0",1725823370477,0.169775,54369.0,54366.0,0.0916594]
["bitfinex-derivatives","BTCF0:USTF0",1725823370677,0.172775,54369.0,54366.0,0.0916594]
["bitfinex-derivatives","BTCF0:USTF0",1725823372382,0.170775,54369.0,54366.0,0.0916594]
["bitfinex-derivatives","BTCF0:USTF0",1725823375481,0.0972,54369.0,54366.0,0.0916594]
["bitfinex-derivatives","BTCF0:USTF0",1725823375785,0.0972,54369.0,54317.0,0.23010919]
["bitfinex-derivatives","BTCF0:USTF0",1725823375786,0.073579,54366.0,54365.0,0.0916594]
["bitfinex-derivatives","BTCF0:USTF0",1725823376087,0.243579,54366.0,54365.0,0.0916594]
["bitfinex-derivatives","BTCF0:USTF0",1725823376284,0.243579,54366.0,54365.0,0.14014668]
["bitfinex-derivatives","BTCF0:USTF0",1725823376974,0.073579,54366.0,54365.0,0.25022524]
["bitfinex-derivatives","BTCF0:USTF0",1725823379779,0.073579,54366.0,54365.0,0.14014668]
["bitfinex-derivatives","BTCF0:USTF0",1725823381878,0.09806291,54366.0,54365.0,0.14014668]
["bitfinex-derivatives","BTCF0:USTF0",1725823384384,0.26806291,54366.0,54365.0,0.14014668]
["bitfinex-derivatives","BTCF0:USTF0",1725823388077,0.09806291,54366.0,54365.0,0.14014668]
["bitfinex-derivatives","BTCF0:USTF0",1725823389583,0.07358,54365.0,54362.0,0.11007856]
["bitfinex-derivatives","BTCF0:USTF0",1725823389783,0.07358,54365.0,54363.0,0.25022417]
["bitfinex-derivatives","BTCF0:USTF0",1725823389982,0.07358,54365.0,54364.0,0.14014561]
["bitfinex-derivatives","BTCF0:USTF0",1725823396390,0.07358,54365.0,54364.0,0.25052231]
["bitfinex-derivatives","BTCF0:USTF0",1725823397704,0.07358,54365.0,54364.0,0.14014561]
["bitfinex-derivatives","BTCF0:USTF0",1725823399399,0.073583,54363.0,54362.0,0.1103767]
["bitfinex-derivatives","BTCF0:USTF0",1725823399602,0.073583,54363.0,54362.0,0.27927871]
["bitfinex-derivatives","BTCF0:USTF0",1725823399802,0.073583,54363.0,54362.0,0.16890201]
["bitfinex-derivatives","BTCF0:USTF0",1725823400704,0.073583,54363.0,54362.0,0.16890251]
["bitfinex-derivatives","BTCF0:USTF0",1725823401207,0.073583,54363.0,54362.0,0.14014588]
["bitfinex-derivatives","BTCF0:USTF0",1725823401506,0.073583,54363.0,54362.0,0.16890245]
["bitfinex-derivatives","BTCF0:USTF0",1725823401706,0.073583,54363.0,54362.0,0.14014588]
["bitfinex-derivatives","BTCF0:USTF0",1725823404498,0.073583,54363.0,54362.0,0.14014777]
["bitfinex-derivatives","BTCF0:USTF0",1725823405104,0.073583,54363.0,54362.0,0.25052447]
["bitfinex-derivatives","BTCF0:USTF0",1725823405314,0.073583,54363.0,54362.0,0.27928023]
["bitfinex-derivatives","BTCF0:USTF0",1725823405501,0.073583,54363.0,54362.0,0.14014777]
["bitfinex-derivatives","BTCF0:USTF0",1725823406310,0.073583,54363.0,54362.0,0.25052447]
["bitfinex-derivatives","BTCF0:USTF0",1725823406509,0.073583,54363.0,54362.0,0.27927974]
["bitfinex-derivatives","BTCF0:USTF0",1725823406698,0.073583,54363.0,54362.0,0.16890315]
["bitfinex-derivatives","BTCF0:USTF0",1725823407401,0.073583,54363.0,54362.0,0.27927686]
["bitfinex-derivatives","BTCF0:USTF0",1725823407613,0.073583,54363.0,54362.0,0.14014777]
["bitfinex-derivatives","BTCF0:USTF0",1725823408202,0.073583,54363.0,54362.0,0.31072448]
["bitfinex-derivatives","BTCF0:USTF0",1725823409310,0.073583,54363.0,54362.0,0.31072279]
["bitfinex-derivatives","BTCF0:USTF0",1725823410619,0.09749668,54363.0,54362.0,0.31072442]
["bitfinex-derivatives","BTCF0:USTF0",1725823411714,0.09749668,54363.0,54362.0,0.1401446]
["bitfinex-derivatives","BTCF0:USTF0",1725823413719,0.073585,54362.0,54358.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1725823413920,0.073586,54361.0,54359.0,0.33948499]
["bitfinex-derivatives","BTCF0:USTF0",1725823414219,0.073586,54361.0,54360.0,0.31072873]
["bitfinex-derivatives","BTCF0:USTF0",1725823416619,0.074586,54361.0,54360.0,0.31072873]
["bitfinex-derivatives","BTCF0:USTF0",1725823419418,0.074586,54361.0,54360.0,0.33947675]
["bitfinex-derivatives","BTCF0:USTF0",1725823419625,0.074586,54361.0,54360.0,0.31072139]
["bitfinex-derivatives","BTCF0:USTF0",1725823428322,0.073587,54360.0,54357.0,0.12877323]
["bitfinex-derivatives","BTCF0:USTF0",1725823428524,0.073587,54360.0,54358.0,0.33949452]
["bitfinex-derivatives","BTCF0:USTF0",1725823428725,0.073587,54360.0,54359.0,0.31073745]
["bitfinex-derivatives","BTCF0:USTF0",1725823429340,0.073587,54360.0,54359.0,0.34117641]
["bitfinex-derivatives","BTCF0:USTF0",1725823429539,0.073587,54360.0,54359.0,0.31074195]
["bitfinex-derivatives","BTCF0:USTF0",1725823429935,0.074587,54360.0,54359.0,0.31074195]
["bitfinex-derivatives","BTCF0:USTF0",1725823443044,0.074587,54360.0,54359.0,0.31074156]
["bitfinex-derivatives","BTCF0:USTF0",1725823443247,0.074587,54360.0,54359.0,0.14015233]
["bitfinex-derivatives","BTCF0:USTF0",1725823443545,0.074587,54360.0,54359.0,0.31074235]
["bitfinex-derivatives","BTCF0:USTF0",1725823444841,0.074587,54360.0,54359.0,0.14015233]
["bitfinex-derivatives","BTCF0:USTF0",1725823445832,0.074587,54360.0,54359.0,0.31074278]
["bitfinex-derivatives","BTCF0:USTF0",1725823448244,0.074587,54360.0,54359.0,0.14015233]
["bitfinex-derivatives","BTCF0:USTF0",1725823448449,0.074587,54360.0,54359.0,0.31074074]
["bitfinex-derivatives","BTCF0:USTF0",1725823450952,0.074587,54360.0,54359.0,0.14015233]
["bitfinex-derivatives","BTCF0:USTF0",1725823458251,0.074587,54360.0,54359.0,0.14015444]
["bitfinex-derivatives","BTCF0:USTF0",1725823459261,0.074587,54360.0,54359.0,0.3107417]
["bitfinex-derivatives","BTCF0:USTF0",1725823460050,0.074587,54360.0,54359.0,0.14015444]
["bitfinex-derivatives","BTCF0:USTF0",1725823460659,0.074587,54360.0,54359.0,0.31074079]
["bitfinex-derivatives","BTCF0:USTF0",1725823469370,0.074587,54360.0,54359.0,0.14015444]
["bitfinex-derivatives","BTCF0:USTF0",1725823469972,0.074587,54360.0,54359.0,0.31074575]
["bitfinex-derivatives","BTCF0:USTF0",1725823470369,0.074587,54360.0,54359.0,0.14015444]
["bitfinex-derivatives","BTCF0:USTF0",1725823471076,0.074587,54360.0,54359.0,0.31074807]
["bitfinex-derivatives","BTCF0:USTF0",1725823471373,0.074587,54360.0,54359.0,0.14015444]
["bitfinex-derivatives","BTCF0:USTF0",1725823475181,0.074587,54360.0,54359.0,0.2505386]
["bitfinex-derivatives","BTCF0:USTF0",1725823482171,0.074587,54360.0,54359.0,0.14015444]
["bitfinex-derivatives","BTCF0:USTF0",1725823483476,0.074587,54360.0,54356.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823483477,0.07359,54358.0,54356.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823483677,0.07359,54358.0,54357.0,0.31074625]
["bitfinex-derivatives","BTCF0:USTF0",1725823484583,0.07459,54358.0,54357.0,0.31074625]
["bitfinex-derivatives","BTCF0:USTF0",1725823485088,0.07359,54358.0,54357.0,0.31074625]
["bitfinex-derivatives","BTCF0:USTF0",1725823485279,0.07459,54358.0,54357.0,0.31074625]
["bitfinex-derivatives","BTCF0:USTF0",1725823486773,0.001,54358.0,54357.0,0.14015445]
["bitfinex-derivatives","BTCF0:USTF0",1725823487575,0.001,54358.0,54357.0,0.18625445]
["bitfinex-derivatives","BTCF0:USTF0",1725823487777,0.001,54358.0,54357.0,0.25984545]
["bitfinex-derivatives","BTCF0:USTF0",1725823488477,0.001,54358.0,54357.0,0.25983706]
["bitfinex-derivatives","BTCF0:USTF0",1725823491787,0.1366,54370.0,54363.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1725823491788,0.073579,54366.0,54363.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1725823491981,0.073579,54366.0,54365.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823492179,0.073579,54366.0,54365.0,0.34046046]
["bitfinex-derivatives","BTCF0:USTF0",1725823492375,0.073579,54366.0,54365.0,0.23014606]
["bitfinex-derivatives","BTCF0:USTF0",1725823493276,0.073579,54366.0,54365.0,0.34046046]
["bitfinex-derivatives","BTCF0:USTF0",1725823493482,0.073579,54366.0,54365.0,0.23014606]
["bitfinex-derivatives","BTCF0:USTF0",1725823493983,0.073579,54366.0,54365.0,0.34038582]
["bitfinex-derivatives","BTCF0:USTF0",1725823494387,0.073579,54366.0,54365.0,0.23014606]
["bitfinex-derivatives","BTCF0:USTF0",1725823496682,0.02416341,54370.0,54368.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1725823496890,0.073565,54376.0,54371.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1725823497186,0.073565,54376.0,54375.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823498183,0.085565,54376.0,54375.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823499293,0.085565,54376.0,54373.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823499495,0.085565,54376.0,54375.0,0.07338833]
["bitfinex-derivatives","BTCF0:USTF0",1725823501783,0.012,54376.0,54375.0,0.163566]
["bitfinex-derivatives","BTCF0:USTF0",1725823501988,0.012,54376.0,54373.0,0.09181487]
["bitfinex-derivatives","BTCF0:USTF0",1725823502494,0.012,54376.0,54370.0,0.209872]
["bitfinex-derivatives","BTCF0:USTF0",1725823502495,0.073566,54375.0,54372.0,0.09181487]
["bitfinex-derivatives","BTCF0:USTF0",1725823502798,0.073566,54375.0,54373.0,0.32192104]
["bitfinex-derivatives","BTCF0:USTF0",1725823502998,0.073566,54375.0,54373.0,0.18181487]
["bitfinex-derivatives","BTCF0:USTF0",1725823504489,0.01,54376.0,54373.0,0.18181487]
["bitfinex-derivatives","BTCF0:USTF0",1725823504692,0.01,54376.0,54375.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1725823504900,0.02421609,54380.0,54378.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1725823505101,0.073556,54383.0,54379.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823505293,0.073556,54383.0,54382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823505491,0.02353805,54383.0,54382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823505704,0.073543,54393.0,54382.0,1.42791056]
["bitfinex-derivatives","BTCF0:USTF0",1725823505898,0.073543,54393.0,54392.0,0.14495865]
["bitfinex-derivatives","BTCF0:USTF0",1725823506401,0.11372278,54393.0,54389.0,0.05495865]
["bitfinex-derivatives","BTCF0:USTF0",1725823507307,0.11372278,54393.0,54388.0,0.05495865]
["bitfinex-derivatives","BTCF0:USTF0",1725823507799,0.073545,54391.0,54388.0,0.05495865]
["bitfinex-derivatives","BTCF0:USTF0",1725823508508,0.073545,54391.0,54387.0,0.05495865]
["bitfinex-derivatives","BTCF0:USTF0",1725823509010,0.076545,54391.0,54387.0,0.05495865]
["bitfinex-derivatives","BTCF0:USTF0",1725823509195,0.076545,54391.0,54387.0,0.14495865]
["bitfinex-derivatives","BTCF0:USTF0",1725823509598,0.003,54391.0,54387.0,0.05495865]
["bitfinex-derivatives","BTCF0:USTF0",1725823509904,0.003,54391.0,54384.0,0.0732782]
["bitfinex-derivatives","BTCF0:USTF0",1725823509905,0.073552,54386.0,54384.0,0.05495865]
["bitfinex-derivatives","BTCF0:USTF0",1725823510106,0.0915,54385.0,54384.0,0.05495865]
["bitfinex-derivatives","BTCF0:USTF0",1725823510298,0.0915,54385.0,54383.0,0.05495865]
["bitfinex-derivatives","BTCF0:USTF0",1725823510498,0.073554,54384.0,54382.0,0.05495865]
["bitfinex-derivatives","BTCF0:USTF0",1725823510802,0.073554,54384.0,54382.0,0.05486433]
["bitfinex-derivatives","BTCF0:USTF0",1725823510803,0.09,54384.0,54382.0,0.05486433]
["bitfinex-derivatives","BTCF0:USTF0",1725823510994,0.09,54384.0,54377.0,0.05486433]
["bitfinex-derivatives","BTCF0:USTF0",1725823511193,0.073564,54377.0,54376.0,0.05486433]
["bitfinex-derivatives","BTCF0:USTF0",1725823511501,0.073564,54377.0,54370.0,0.21843733]
["bitfinex-derivatives","BTCF0:USTF0",1725823511707,0.073564,54377.0,54374.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823512292,0.074564,54377.0,54376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725823513009,0.073564,54377.0,54374.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725823514004,0.0915,54385.0,54376.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823514005,0.073557,54382.0,54376.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823514210,0.073557,54382.0,54380.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823514401,0.11589053,54385.0,54380.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823514598,0.11589053,54385.0,54383.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823514599,0.18944353,54385.0,54383.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823515110,0.073554,54384.0,54383.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823515997,0.073561,54379.0,54374.0,0.12843233]
["bitfinex-derivatives","BTCF0:USTF0",1725823516196,0.073561,54379.0,54374.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1725823516806,0.073563,54378.0,54374.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1725823518598,0.073563,54378.0,54376.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823519404,0.073563,54378.0,54377.0,0.0732782]
["bitfinex-derivatives","BTCF0:USTF0",1725823520511,0.073563,54378.0,54376.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725823521806,0.073563,54378.0,54376.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823522310,0.073563,54378.0,54376.0,0.18159776]
["bitfinex-derivatives","BTCF0:USTF0",1725823522496,0.073563,54378.0,54376.0,0.18259776]
["bitfinex-derivatives","BTCF0:USTF0",1725823524006,0.073557,54382.0,54377.0,0.1400992]
["bitfinex-derivatives","BTCF0:USTF0",1725823524208,0.0915,54385.0,54380.0,0.09167431]
["bitfinex-derivatives","BTCF0:USTF0",1725823524413,0.0915,54385.0,54384.0,0.07333917]
["bitfinex-derivatives","BTCF0:USTF0",1725823524603,0.0915,54385.0,54382.0,0.18167431]
["bitfinex-derivatives","BTCF0:USTF0",1725823525308,0.073551,54387.0,54383.0,0.30531393]
["bitfinex-derivatives","BTCF0:USTF0",1725823525511,0.073544,54392.0,54385.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823525712,0.073544,54392.0,54391.0,0.16336029]
["bitfinex-derivatives","BTCF0:USTF0",1725823525901,0.0932,54395.0,54394.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1725823526109,0.07353,54402.0,54394.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823526305,0.07353,54402.0,54400.0,0.05500879]
["bitfinex-derivatives","BTCF0:USTF0",1725823526814,0.07353,54402.0,54398.0,0.07334506]
["bitfinex-derivatives","BTCF0:USTF0",1725823526815,0.09807123,54402.0,54401.0,0.05500879]
["bitfinex-derivatives","BTCF0:USTF0",1725823527012,0.09807123,54402.0,54400.0,0.05500879]
["bitfinex-derivatives","BTCF0:USTF0",1725823527402,0.07353,54402.0,54400.0,0.05500879]
["bitfinex-derivatives","BTCF0:USTF0",1725823527598,0.07353,54402.0,54401.0,0.14500879]
["bitfinex-derivatives","BTCF0:USTF0",1725823527999,0.07353,54402.0,54401.0,0.05500879]
["bitfinex-derivatives","BTCF0:USTF0",1725823528200,0.07353,54402.0,54399.0,0.07334506]
["bitfinex-derivatives","BTCF0:USTF0",1725823528201,0.08453,54402.0,54399.0,0.07334506]
["bitfinex-derivatives","BTCF0:USTF0",1725823528398,0.08453,54402.0,54398.0,0.07334506]
["bitfinex-derivatives","BTCF0:USTF0",1725823528797,0.07353,54402.0,54398.0,0.07334506]
["bitfinex-derivatives","BTCF0:USTF0",1725823529009,0.08753,54402.0,54398.0,0.07334506]
["bitfinex-derivatives","BTCF0:USTF0",1725823529408,0.07353,54402.0,54398.0,0.07334506]
["bitfinex-derivatives","BTCF0:USTF0",1725823529605,0.08753,54402.0,54401.0,0.05495393]
["bitfinex-derivatives","BTCF0:USTF0",1725823531313,0.08753,54402.0,54400.0,0.05495393]
["bitfinex-derivatives","BTCF0:USTF0",1725823532406,0.07353,54402.0,54400.0,0.05495393]
["bitfinex-derivatives","BTCF0:USTF0",1725823532600,0.08753,54402.0,54400.0,0.05495393]
["bitfinex-derivatives","BTCF0:USTF0",1725823534016,0.08753,54402.0,54401.0,0.05495393]
["bitfinex-derivatives","BTCF0:USTF0",1725823534415,0.08753,54402.0,54396.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1725823536016,0.07353,54402.0,54396.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1725823536224,0.08753,54402.0,54396.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1725823538513,0.07653,54402.0,54396.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1725823539016,0.073547,54390.0,54387.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1725823539211,0.073547,54390.0,54385.0,0.09790951]
["bitfinex-derivatives","BTCF0:USTF0",1725823539416,0.073547,54390.0,54386.0,0.243551]
["bitfinex-derivatives","BTCF0:USTF0",1725823539615,0.073547,54390.0,54389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725823540319,0.074547,54390.0,54389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725823541619,0.073547,54390.0,54389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725823541810,0.074547,54390.0,54389.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725823542208,0.074547,54390.0,54389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725823542414,0.073547,54390.0,54389.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725823548218,0.073547,54390.0,54389.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725823548418,0.073547,54390.0,54389.0,0.32373952]
["bitfinex-derivatives","BTCF0:USTF0",1725823548616,0.073547,54390.0,54389.0,0.18367431]
["bitfinex-derivatives","BTCF0:USTF0",1725823548915,0.073547,54390.0,54389.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725823549328,0.073547,54390.0,54389.0,0.32374024]
["bitfinex-derivatives","BTCF0:USTF0",1725823549526,0.073547,54390.0,54389.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725823549826,0.073547,54390.0,54389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725823554429,0.09775029,54390.0,54389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725823557429,0.09775029,54390.0,54389.0,0.14207266]
["bitfinex-derivatives","BTCF0:USTF0",1725823569831,0.09775029,54390.0,54389.0,0.1420722]
["bitfinex-derivatives","BTCF0:USTF0",1725823570538,0.09775029,54390.0,54389.0,0.25231196]
["bitfinex-derivatives","BTCF0:USTF0",1725823570932,0.09775029,54390.0,54389.0,0.1420722]
["bitfinex-derivatives","BTCF0:USTF0",1725823572437,0.09775029,54390.0,54389.0,0.05713376]
["bitfinex-derivatives","BTCF0:USTF0",1725823573131,0.09775029,54390.0,54389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725823573327,0.09775029,54390.0,54389.0,0.05713376]
["bitfinex-derivatives","BTCF0:USTF0",1725823576645,0.09775029,54390.0,54389.0,0.05714687]
["bitfinex-derivatives","BTCF0:USTF0",1725823577427,0.09775029,54390.0,54389.0,0.0571527]
["bitfinex-derivatives","BTCF0:USTF0",1725823578341,0.09775029,54390.0,54389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725823579337,0.12755184,54390.0,54389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725823579537,0.09775029,54390.0,54389.0,0.14207219]
["bitfinex-derivatives","BTCF0:USTF0",1725823582845,0.02420329,54390.0,54389.0,0.31256386]
["bitfinex-derivatives","BTCF0:USTF0",1725823583048,0.0958,54393.0,54389.0,0.31256386]
["bitfinex-derivatives","BTCF0:USTF0",1725823583049,0.169342,54393.0,54389.0,0.38611086]
["bitfinex-derivatives","BTCF0:USTF0",1725823583248,0.169342,54393.0,54390.0,0.31056386]
["bitfinex-derivatives","BTCF0:USTF0",1725823583547,0.169342,54393.0,54392.0,0.11034056]
["bitfinex-derivatives","BTCF0:USTF0",1725823583749,0.169342,54393.0,54392.0,0.14007219]
["bitfinex-derivatives","BTCF0:USTF0",1725823585039,0.073543,54392.0,54391.0,0.11034056]
["bitfinex-derivatives","BTCF0:USTF0",1725823585236,0.073543,54392.0,54391.0,0.25040984]
["bitfinex-derivatives","BTCF0:USTF0",1725823586450,0.10334407,54392.0,54389.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1725823586651,0.13992898,54391.0,54389.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1725823586850,0.13992898,54390.0,54389.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1725823587053,0.02980107,54390.0,54389.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1725823587242,0.11012791,54390.0,54389.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1725823587443,0.02980107,54390.0,54389.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1725823587644,0.11012791,54390.0,54389.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1725823587839,0.13992898,54390.0,54389.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1725823588551,0.11012791,54396.0,54389.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1725823588751,0.11012791,54400.0,54395.0,0.16353788]
["bitfinex-derivatives","BTCF0:USTF0",1725823588946,0.11012791,54402.0,54401.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1725823589152,0.13463548,54403.0,54402.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1725823589348,0.05429989,54403.0,54402.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1725823589545,0.02450757,54403.0,54402.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1725823589747,0.11012791,54406.0,54402.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1725823589948,0.11012791,54406.0,54403.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1725823590461,0.11012791,54407.0,54403.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1725823591554,0.13992029,54407.0,54403.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1725823591754,0.09,54408.0,54403.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1725823591755,0.02979238,54406.0,54403.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1725823592064,0.11012791,54407.0,54403.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1725823592247,0.02979298,54406.0,54403.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1725823592446,0.20012791,54408.0,54403.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1725823592657,0.02979291,54407.0,54403.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1725823593249,0.014,54406.0,54403.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1725823593855,0.09,54408.0,54403.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1725823594056,0.04379293,54407.0,54403.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1725823594258,0.014,54407.0,54403.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1725823594454,0.014,54407.0,54406.0,0.05514789]
["bitfinex-derivatives","BTCF0:USTF0",1725823595557,0.09,54408.0,54404.0,0.07353788]
["bitfinex-derivatives","BTCF0:USTF0",1725823595863,0.09,54408.0,54407.0,0.05498048]
["bitfinex-derivatives","BTCF0:USTF0",1725823596466,0.09,54408.0,54406.0,0.05598048]
["bitfinex-derivatives","BTCF0:USTF0",1725823596966,0.104,54408.0,54406.0,0.05498048]
["bitfinex-derivatives","BTCF0:USTF0",1725823598275,0.014,54408.0,54406.0,0.05498048]
["bitfinex-derivatives","BTCF0:USTF0",1725823598456,0.014,54408.0,54399.0,0.09193779]
["bitfinex-derivatives","BTCF0:USTF0",1725823598457,0.072524,54406.0,54405.0,0.05498048]
["bitfinex-derivatives","BTCF0:USTF0",1725823598763,0.073526,54405.0,54404.0,0.05498048]
["bitfinex-derivatives","BTCF0:USTF0",1725823599157,0.072526,54405.0,54404.0,0.05498048]
["bitfinex-derivatives","BTCF0:USTF0",1725823599658,0.071526,54405.0,54404.0,0.05498048]
["bitfinex-derivatives","BTCF0:USTF0",1725823600053,0.073527,54404.0,54403.0,0.05498048]
["bitfinex-derivatives","BTCF0:USTF0",1725823600366,0.162527,54404.0,54403.0,0.05498048]
["bitfinex-derivatives","BTCF0:USTF0",1725823601565,0.073539,54396.0,54390.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1725823601870,0.10977746,54394.0,54390.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1725823602460,0.0465,54396.0,54390.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1725823602461,0.10977746,54392.0,54390.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1725823602664,0.02979571,54391.0,54390.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1725823603576,0.10977746,54392.0,54390.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1725823604675,0.02979571,54391.0,54390.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1725823604981,0.02979847,54391.0,54390.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1725823605473,0.02979847,54393.0,54390.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1725823605667,0.02979847,54393.0,54392.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823606377,0.10334047,54393.0,54392.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823606880,0.10534047,54393.0,54392.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823608881,0.1053408,54393.0,54392.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823609582,0.075542,54393.0,54392.0,0.32199705]
["bitfinex-derivatives","BTCF0:USTF0",1725823609975,0.075542,54393.0,54392.0,0.23005926]
["bitfinex-derivatives","BTCF0:USTF0",1725823612783,0.061542,54393.0,54392.0,0.23005926]
["bitfinex-derivatives","BTCF0:USTF0",1725823613588,0.061542,54393.0,54392.0,0.23205926]
["bitfinex-derivatives","BTCF0:USTF0",1725823615193,0.061542,54393.0,54392.0,0.23205704]
["bitfinex-derivatives","BTCF0:USTF0",1725823616484,0.061542,54393.0,54392.0,0.3423976]
["bitfinex-derivatives","BTCF0:USTF0",1725823617789,0.061542,54393.0,54392.0,0.14205704]
["bitfinex-derivatives","BTCF0:USTF0",1725823618191,0.061542,54393.0,54392.0,0.2523976]
["bitfinex-derivatives","BTCF0:USTF0",1725823619087,0.061542,54393.0,54392.0,0.14205704]
["bitfinex-derivatives","BTCF0:USTF0",1725823619697,0.061542,54393.0,54392.0,0.2523976]
["bitfinex-derivatives","BTCF0:USTF0",1725823620198,0.061542,54393.0,54392.0,0.14205534]
["bitfinex-derivatives","BTCF0:USTF0",1725823620385,0.061542,54393.0,54392.0,0.2523959]
["bitfinex-derivatives","BTCF0:USTF0",1725823623298,0.061542,54393.0,54392.0,0.3423959]
["bitfinex-derivatives","BTCF0:USTF0",1725823624808,0.061542,54393.0,54392.0,0.2389988]
["bitfinex-derivatives","BTCF0:USTF0",1725823624809,0.002,54393.0,54392.0,0.2389988]
["bitfinex-derivatives","BTCF0:USTF0",1725823625097,0.002,54393.0,54392.0,0.165543]
["bitfinex-derivatives","BTCF0:USTF0",1725823625896,0.149084,54393.0,54392.0,0.0754637]
["bitfinex-derivatives","BTCF0:USTF0",1725823626097,0.149084,54393.0,54387.0,0.0551047]
["bitfinex-derivatives","BTCF0:USTF0",1725823626098,1.18336147,54393.0,54387.0,0.0551047]
["bitfinex-derivatives","BTCF0:USTF0",1725823626285,0.09,54389.0,54384.0,0.0551047]
["bitfinex-derivatives","BTCF0:USTF0",1725823626494,0.09,54386.0,54381.0,0.0551047]
["bitfinex-derivatives","BTCF0:USTF0",1725823626692,0.073558,54381.0,54380.0,0.0551047]
["bitfinex-derivatives","BTCF0:USTF0",1725823626997,0.073558,54381.0,54371.0,0.43194056]
["bitfinex-derivatives","BTCF0:USTF0",1725823626998,0.073561,54379.0,54378.0,0.0551047]
["bitfinex-derivatives","BTCF0:USTF0",1725823627190,0.073561,54379.0,54375.0,0.0551047]
["bitfinex-derivatives","BTCF0:USTF0",1725823627390,0.071561,54379.0,54375.0,0.0551047]
["bitfinex-derivatives","BTCF0:USTF0",1725823627596,0.073562,54378.0,54376.0,0.0551047]
["bitfinex-derivatives","BTCF0:USTF0",1725823627993,0.071562,54378.0,54376.0,0.0551047]
["bitfinex-derivatives","BTCF0:USTF0",1725823628192,0.071562,54378.0,54375.0,0.0551047]
["bitfinex-derivatives","BTCF0:USTF0",1725823629086,0.071562,54378.0,54374.0,0.0551047]
["bitfinex-derivatives","BTCF0:USTF0",1725823629293,0.072562,54378.0,54374.0,0.0551047]
["bitfinex-derivatives","BTCF0:USTF0",1725823630595,0.072562,54378.0,54373.0,0.0551047]
["bitfinex-derivatives","BTCF0:USTF0",1725823630904,0.073562,54378.0,54373.0,0.0551047]
["bitfinex-derivatives","BTCF0:USTF0",1725823631605,0.073562,54378.0,54376.0,0.09181975]
["bitfinex-derivatives","BTCF0:USTF0",1725823632291,0.073562,54378.0,54375.0,0.09181975]
["bitfinex-derivatives","BTCF0:USTF0",1725823633001,0.072562,54378.0,54375.0,0.09181975]
["bitfinex-derivatives","BTCF0:USTF0",1725823633197,0.073562,54378.0,54375.0,0.09181975]
["bitfinex-derivatives","BTCF0:USTF0",1725823633789,0.002,54378.0,54377.0,0.07329765]
["bitfinex-derivatives","BTCF0:USTF0",1725823633995,0.073564,54377.0,54376.0,0.07329765]
["bitfinex-derivatives","BTCF0:USTF0",1725823634390,0.073564,54377.0,54375.0,0.07329765]
["bitfinex-derivatives","BTCF0:USTF0",1725823635100,0.073564,54377.0,54374.0,0.07329765]
["bitfinex-derivatives","BTCF0:USTF0",1725823635602,0.074564,54377.0,54376.0,0.05495498]
["bitfinex-derivatives","BTCF0:USTF0",1725823635807,0.074564,54377.0,54374.0,0.07329765]
["bitfinex-derivatives","BTCF0:USTF0",1725823636208,0.074564,54377.0,54376.0,0.05495483]
["bitfinex-derivatives","BTCF0:USTF0",1725823636703,0.074564,54377.0,54375.0,0.05495483]
["bitfinex-derivatives","BTCF0:USTF0",1725823637097,0.074564,54377.0,54372.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1725823637098,0.075564,54377.0,54374.0,0.07329765]
["bitfinex-derivatives","BTCF0:USTF0",1725823638108,0.074564,54377.0,54374.0,0.07329765]
["bitfinex-derivatives","BTCF0:USTF0",1725823638309,0.075564,54377.0,54374.0,0.07329765]
["bitfinex-derivatives","BTCF0:USTF0",1725823638905,0.074564,54377.0,54374.0,0.07329765]
["bitfinex-derivatives","BTCF0:USTF0",1725823639106,0.075564,54377.0,54374.0,0.07329765]
["bitfinex-derivatives","BTCF0:USTF0",1725823639811,0.075564,54377.0,54376.0,0.05492524]
["bitfinex-derivatives","BTCF0:USTF0",1725823639997,0.075564,54377.0,54374.0,0.07329765]
["bitfinex-derivatives","BTCF0:USTF0",1725823640403,0.075564,54377.0,54376.0,0.05492391]
["bitfinex-derivatives","BTCF0:USTF0",1725823641615,0.074564,54377.0,54376.0,0.05492391]
["bitfinex-derivatives","BTCF0:USTF0",1725823641817,0.075564,54377.0,54376.0,0.05492391]
["bitfinex-derivatives","BTCF0:USTF0",1725823642011,0.075564,54377.0,54376.0,0.05492355]
["bitfinex-derivatives","BTCF0:USTF0",1725823642411,0.075564,54377.0,54374.0,0.07329765]
["bitfinex-derivatives","BTCF0:USTF0",1725823644304,0.075564,54377.0,54376.0,0.05493013]
["bitfinex-derivatives","BTCF0:USTF0",1725823644502,0.149129,54377.0,54374.0,0.07329765]
["bitfinex-derivatives","BTCF0:USTF0",1725823644806,0.074564,54377.0,54374.0,0.07329765]
["bitfinex-derivatives","BTCF0:USTF0",1725823645015,0.075564,54377.0,54374.0,0.07329765]
["bitfinex-derivatives","BTCF0:USTF0",1725823646207,0.075564,54377.0,54375.0,0.07329765]
["bitfinex-derivatives","BTCF0:USTF0",1725823647017,0.075564,54377.0,54376.0,0.07329765]
["bitfinex-derivatives","BTCF0:USTF0",1725823647214,0.075564,54377.0,54375.0,0.07329765]
["bitfinex-derivatives","BTCF0:USTF0",1725823647812,0.0475,54376.0,54374.0,0.07329765]
["bitfinex-derivatives","BTCF0:USTF0",1725823648514,0.0475,54376.0,54375.0,0.07329765]
["bitfinex-derivatives","BTCF0:USTF0",1725823648914,0.0485,54376.0,54375.0,0.07329765]
["bitfinex-derivatives","BTCF0:USTF0",1725823650810,0.0495,54376.0,54375.0,0.07329765]
["bitfinex-derivatives","BTCF0:USTF0",1725823651010,0.0485,54376.0,54375.0,0.07329765]
["bitfinex-derivatives","BTCF0:USTF0",1725823651212,0.0495,54376.0,54375.0,0.07329765]
["bitfinex-derivatives","BTCF0:USTF0",1725823651408,0.0495,54376.0,54373.0,0.09181975]
["bitfinex-derivatives","BTCF0:USTF0",1725823652216,0.0495,54376.0,54372.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1725823652217,0.0495,54376.0,54374.0,0.09181975]
["bitfinex-derivatives","BTCF0:USTF0",1725823652428,0.0485,54376.0,54374.0,0.09181975]
["bitfinex-derivatives","BTCF0:USTF0",1725823652625,0.0495,54376.0,54374.0,0.09181975]
["bitfinex-derivatives","BTCF0:USTF0",1725823652814,0.0495,54376.0,54375.0,0.09181975]
["bitfinex-derivatives","BTCF0:USTF0",1725823653312,0.0495,54376.0,54375.0,0.2319278]
["bitfinex-derivatives","BTCF0:USTF0",1725823653826,0.0495,54376.0,54375.0,0.14010805]
["bitfinex-derivatives","BTCF0:USTF0",1725823654624,0.123065,54376.0,54375.0,0.14010805]
["bitfinex-derivatives","BTCF0:USTF0",1725823656216,0.123065,54376.0,54375.0,0.25044861]
["bitfinex-derivatives","BTCF0:USTF0",1725823656619,0.123065,54376.0,54375.0,0.14010805]
["bitfinex-derivatives","BTCF0:USTF0",1725823658316,0.123065,54376.0,54373.0,0.11034056]
["bitfinex-derivatives","BTCF0:USTF0",1725823658317,0.073568,54374.0,54373.0,0.11034056]
["bitfinex-derivatives","BTCF0:USTF0",1725823658521,0.073568,54374.0,54373.0,0.25045408]
["bitfinex-derivatives","BTCF0:USTF0",1725823658922,0.073568,54374.0,54373.0,0.25043626]
["bitfinex-derivatives","BTCF0:USTF0",1725823661013,0.075568,54374.0,54373.0,0.25043626]
["bitfinex-derivatives","BTCF0:USTF0",1725823661716,1.227288,54374.0,54372.0,0.09195488]
["bitfinex-derivatives","BTCF0:USTF0",1725823661916,1.227288,54374.0,54371.0,0.09195488]
["bitfinex-derivatives","BTCF0:USTF0",1725823661917,0.09,54373.0,54371.0,0.09195488]
["bitfinex-derivatives","BTCF0:USTF0",1725823662122,0.09,54372.0,54368.0,0.09195488]
["bitfinex-derivatives","BTCF0:USTF0",1725823662328,0.073576,54368.0,54367.0,0.09195488]
["bitfinex-derivatives","BTCF0:USTF0",1725823662619,0.163576,54368.0,54367.0,0.09195488]
["bitfinex-derivatives","BTCF0:USTF0",1725823662823,0.073579,54366.0,54365.0,0.091905]
["bitfinex-derivatives","BTCF0:USTF0",1725823663016,0.09,54366.0,54364.0,0.091905]
["bitfinex-derivatives","BTCF0:USTF0",1725823663325,0.09,54366.0,54356.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1725823663326,0.073583,54363.0,54362.0,0.09185982]
["bitfinex-derivatives","BTCF0:USTF0",1725823663619,0.163583,54363.0,54362.0,0.09185982]
["bitfinex-derivatives","BTCF0:USTF0",1725823664219,0.163583,54363.0,54356.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1725823664220,0.163583,54363.0,54361.0,0.09185982]
["bitfinex-derivatives","BTCF0:USTF0",1725823664527,0.073584,54362.0,54361.0,0.09185982]
["bitfinex-derivatives","BTCF0:USTF0",1725823665213,0.073584,54362.0,54360.0,0.09185982]
["bitfinex-derivatives","BTCF0:USTF0",1725823665626,0.074584,54362.0,54361.0,0.09185982]
["bitfinex-derivatives","BTCF0:USTF0",1725823666117,0.074584,54362.0,54360.0,0.09185982]
["bitfinex-derivatives","BTCF0:USTF0",1725823667435,0.075584,54362.0,54360.0,0.09185982]
["bitfinex-derivatives","BTCF0:USTF0",1725823669325,0.075584,54362.0,54359.0,0.09185982]
["bitfinex-derivatives","BTCF0:USTF0",1725823671926,0.075584,54362.0,54359.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1725823674226,0.002,54362.0,54361.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1725823674426,0.002,54362.0,54361.0,0.16544482]
["bitfinex-derivatives","BTCF0:USTF0",1725823674832,0.002,54362.0,54361.0,0.09781038]
["bitfinex-derivatives","BTCF0:USTF0",1725823676632,0.002,54362.0,54361.0,0.23794233]
["bitfinex-derivatives","BTCF0:USTF0",1725823677527,0.0477,54373.0,54369.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1725823677728,0.0477,54373.0,54371.0,0.07334036]
["bitfinex-derivatives","BTCF0:USTF0",1725823678125,0.07181974,54373.0,54371.0,0.07334036]
["bitfinex-derivatives","BTCF0:USTF0",1725823678831,0.07581974,54373.0,54370.0,0.14691336]
["bitfinex-derivatives","BTCF0:USTF0",1725823679629,0.07581974,54373.0,54371.0,0.07334036]
["bitfinex-derivatives","BTCF0:USTF0",1725823680732,0.07581974,54373.0,54370.0,0.14691336]
["bitfinex-derivatives","BTCF0:USTF0",1725823681732,0.07381974,54373.0,54370.0,0.14791336]
["bitfinex-derivatives","BTCF0:USTF0",1725823682233,0.07381974,54373.0,54372.0,0.05502129]
["bitfinex-derivatives","BTCF0:USTF0",1725823683937,0.07581974,54373.0,54372.0,0.05502129]
["bitfinex-derivatives","BTCF0:USTF0",1725823684529,0.07581974,54373.0,54372.0,0.0550398]
["bitfinex-derivatives","BTCF0:USTF0",1725823684731,0.07881974,54373.0,54370.0,0.14691336]
["bitfinex-derivatives","BTCF0:USTF0",1725823684929,0.07881974,54373.0,54372.0,0.05504234]
["bitfinex-derivatives","BTCF0:USTF0",1725823685132,0.07881974,54373.0,54370.0,0.14691336]
["bitfinex-derivatives","BTCF0:USTF0",1725823685637,0.07881974,54373.0,54371.0,0.07334036]
["bitfinex-derivatives","BTCF0:USTF0",1725823685835,0.07681974,54373.0,54371.0,0.07334036]
["bitfinex-derivatives","BTCF0:USTF0",1725823686341,0.07681974,54373.0,54372.0,0.07334036]
["bitfinex-derivatives","BTCF0:USTF0",1725823686930,0.07481974,54373.0,54372.0,0.07334036]
["bitfinex-derivatives","BTCF0:USTF0",1725823687940,0.07681974,54373.0,54372.0,0.07334036]
["bitfinex-derivatives","BTCF0:USTF0",1725823688239,0.07681974,54373.0,54370.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1725823689139,0.07781974,54373.0,54370.0,0.16524845]
["bitfinex-derivatives","BTCF0:USTF0",1725823689643,0.07381974,54373.0,54370.0,0.16524845]
["bitfinex-derivatives","BTCF0:USTF0",1725823689836,0.07681974,54373.0,54370.0,0.16524845]
["bitfinex-derivatives","BTCF0:USTF0",1725823690033,0.14838874,54373.0,54370.0,0.16524845]
["bitfinex-derivatives","BTCF0:USTF0",1725823691442,0.14838874,54373.0,54371.0,0.09167545]
["bitfinex-derivatives","BTCF0:USTF0",1725823691635,0.14838874,54373.0,54370.0,0.16524845]
["bitfinex-derivatives","BTCF0:USTF0",1725823693130,0.14838874,54373.0,54371.0,0.09167545]
["bitfinex-derivatives","BTCF0:USTF0",1725823693841,0.14838874,54373.0,54370.0,0.16524845]
["bitfinex-derivatives","BTCF0:USTF0",1725823694139,0.14838874,54373.0,54371.0,0.09167545]
["bitfinex-derivatives","BTCF0:USTF0",1725823694946,0.14938874,54373.0,54371.0,0.09167545]
["bitfinex-derivatives","BTCF0:USTF0",1725823695944,0.14938874,54373.0,54370.0,0.16524845]
["bitfinex-derivatives","BTCF0:USTF0",1725823698537,0.14838874,54373.0,54370.0,0.16524845]
["bitfinex-derivatives","BTCF0:USTF0",1725823700147,0.14838874,54373.0,54371.0,0.09167545]
["bitfinex-derivatives","BTCF0:USTF0",1725823700444,0.14838874,54373.0,54371.0,0.18167545]
["bitfinex-derivatives","BTCF0:USTF0",1725823701839,0.14938874,54373.0,54371.0,0.18167545]
["bitfinex-derivatives","BTCF0:USTF0",1725823702136,0.0517,54373.0,54372.0,0.21369097]
["bitfinex-derivatives","BTCF0:USTF0",1725823702336,0.0517,54373.0,54372.0,0.32370151]
["bitfinex-derivatives","BTCF0:USTF0",1725823702541,0.0517,54373.0,54372.0,0.21369097]
["bitfinex-derivatives","BTCF0:USTF0",1725823702740,0.004,54373.0,54372.0,0.21369097]
["bitfinex-derivatives","BTCF0:USTF0",1725823703248,0.006,54373.0,54372.0,0.38422387]
["bitfinex-derivatives","BTCF0:USTF0",1725823703456,0.006,54373.0,54372.0,0.21369097]
["bitfinex-derivatives","BTCF0:USTF0",1725823704140,0.006,54373.0,54372.0,0.38422458]
["bitfinex-derivatives","BTCF0:USTF0",1725823704545,0.006,54373.0,54372.0,0.21369097]
["bitfinex-derivatives","BTCF0:USTF0",1725823704741,0.002,54373.0,54372.0,0.21369097]
["bitfinex-derivatives","BTCF0:USTF0",1725823704942,0.007,54373.0,54372.0,0.21369097]
["bitfinex-derivatives","BTCF0:USTF0",1725823706350,0.007,54373.0,54372.0,0.21367856]
["bitfinex-derivatives","BTCF0:USTF0",1725823707039,0.007,54373.0,54372.0,0.32395375]
["bitfinex-derivatives","BTCF0:USTF0",1725823707647,0.080569,54373.0,54372.0,0.14010856]
["bitfinex-derivatives","BTCF0:USTF0",1725823711464,0.073572,54372.0,54369.0,0.11027519]
["bitfinex-derivatives","BTCF0:USTF0",1725823711761,0.073572,54372.0,54370.0,0.14012045]
["bitfinex-derivatives","BTCF0:USTF0",1725823711944,0.073572,54372.0,54369.0,0.11027519]
["bitfinex-derivatives","BTCF0:USTF0",1725823711945,0.073572,54372.0,54371.0,0.14012045]
["bitfinex-derivatives","BTCF0:USTF0",1725823713069,0.076572,54372.0,54371.0,0.14012045]
["bitfinex-derivatives","BTCF0:USTF0",1725823713562,0.077572,54372.0,54371.0,0.14012045]
["bitfinex-derivatives","BTCF0:USTF0",1725823714859,0.18734946,54372.0,54367.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1725823715158,0.12431243,54371.0,54367.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1725823715357,0.02981243,54370.0,54367.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1725823716062,0.02981243,54370.0,54367.0,0.12872771]
["bitfinex-derivatives","BTCF0:USTF0",1725823716557,0.168072,54371.0,54367.0,0.12872771]
["bitfinex-derivatives","BTCF0:USTF0",1725823716859,0.0469,54369.0,54367.0,0.12872771]
["bitfinex-derivatives","BTCF0:USTF0",1725823717245,0.0469,54369.0,54368.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823721053,0.07671255,54369.0,54368.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823721860,0.0469,54369.0,54368.0,0.40068166]
["bitfinex-derivatives","BTCF0:USTF0",1725823723756,0.073573,54370.0,54368.0,0.40068166]
["bitfinex-derivatives","BTCF0:USTF0",1725823724060,0.073573,54370.0,54369.0,0.14012532]
["bitfinex-derivatives","BTCF0:USTF0",1725823726456,0.074573,54370.0,54369.0,0.14012532]
["bitfinex-derivatives","BTCF0:USTF0",1725823728765,0.074573,54370.0,54369.0,0.31067664]
["bitfinex-derivatives","BTCF0:USTF0",1725823728951,0.001,54370.0,54369.0,0.38425164]
["bitfinex-derivatives","BTCF0:USTF0",1725823729261,0.001,54370.0,54369.0,0.38422689]
["bitfinex-derivatives","BTCF0:USTF0",1725823729866,0.001,54370.0,54369.0,0.21368689]
["bitfinex-derivatives","BTCF0:USTF0",1725823731362,0.001,54370.0,54369.0,0.26148689]
["bitfinex-derivatives","BTCF0:USTF0",1725823731570,0.001,54370.0,54369.0,0.2614862]
["bitfinex-derivatives","BTCF0:USTF0",1725823736576,0.001,54370.0,54369.0,0.2850217]
["bitfinex-derivatives","BTCF0:USTF0",1725823736876,0.001,54370.0,54369.0,0.45556353]
["bitfinex-derivatives","BTCF0:USTF0",1725823740865,0.001,54370.0,54369.0,0.45556358]
["bitfinex-derivatives","BTCF0:USTF0",1725823741467,0.001,54370.0,54369.0,0.43203028]
["bitfinex-derivatives","BTCF0:USTF0",1725823744975,0.03081047,54370.0,54369.0,0.121375]
["bitfinex-derivatives","BTCF0:USTF0",1725823745880,0.001,54370.0,54369.0,0.121375]
["bitfinex-derivatives","BTCF0:USTF0",1725823746180,0.10977746,54374.0,54369.0,1.273135]
["bitfinex-derivatives","BTCF0:USTF0",1725823746478,0.10977746,54383.0,54373.0,0.68881434]
["bitfinex-derivatives","BTCF0:USTF0",1725823746678,0.10977746,54385.0,54382.0,0.163556]
["bitfinex-derivatives","BTCF0:USTF0",1725823747083,0.0298021,54384.0,54382.0,0.163556]
["bitfinex-derivatives","BTCF0:USTF0",1725823747382,0.10977746,54386.0,54383.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823747580,0.0298016,54385.0,54383.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823747783,0.18332746,54387.0,54384.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823747975,0.02980132,54386.0,54384.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823748283,0.02980132,54386.0,54382.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1725823748480,0.02980132,54386.0,54385.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823749880,0.02980236,54386.0,54385.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823750579,0.05780236,54386.0,54385.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823751473,0.028,54386.0,54385.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823754075,0.028,54386.0,54385.0,0.39553491]
["bitfinex-derivatives","BTCF0:USTF0",1725823754780,0.028,54386.0,54385.0,0.39553295]
["bitfinex-derivatives","BTCF0:USTF0",1725823755877,0.028,54386.0,54385.0,0.25546338]
["bitfinex-derivatives","BTCF0:USTF0",1725823756381,0.028,54386.0,54385.0,0.39553345]
["bitfinex-derivatives","BTCF0:USTF0",1725823756691,0.028,54386.0,54385.0,0.25546338]
["bitfinex-derivatives","BTCF0:USTF0",1725823757069,0.028,54386.0,54385.0,0.163553]
["bitfinex-derivatives","BTCF0:USTF0",1725823758075,0.028,54386.0,54385.0,0.25546338]
["bitfinex-derivatives","BTCF0:USTF0",1725823759580,0.028,54386.0,54385.0,0.163553]
["bitfinex-derivatives","BTCF0:USTF0",1725823766983,0.028,54386.0,54385.0,0.39553263]
["bitfinex-derivatives","BTCF0:USTF0",1725823768482,0.028,54386.0,54385.0,0.30362225]
["bitfinex-derivatives","BTCF0:USTF0",1725823773595,0.028,54386.0,54385.0,0.41391471]
["bitfinex-derivatives","BTCF0:USTF0",1725823773984,0.028,54386.0,54385.0,0.47411199]
["bitfinex-derivatives","BTCF0:USTF0",1725823775091,0.014,54386.0,54385.0,0.47411199]
["bitfinex-derivatives","BTCF0:USTF0",1725823776290,0.003,54386.0,54385.0,0.47411199]
["bitfinex-derivatives","BTCF0:USTF0",1725823777599,0.003,54386.0,54385.0,1.02571199]
["bitfinex-derivatives","BTCF0:USTF0",1725823777901,0.80018424,54392.0,54388.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823778103,0.02453453,54396.0,54391.0,0.21864845]
["bitfinex-derivatives","BTCF0:USTF0",1725823778401,0.121435,54398.0,54395.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823778607,0.121435,54398.0,54396.0,0.25027658]
["bitfinex-derivatives","BTCF0:USTF0",1725823778901,0.121435,54398.0,54397.0,0.25027658]
["bitfinex-derivatives","BTCF0:USTF0",1725823779605,0.121435,54398.0,54397.0,0.14006925]
["bitfinex-derivatives","BTCF0:USTF0",1725823779799,0.121435,54398.0,54396.0,0.11020733]
["bitfinex-derivatives","BTCF0:USTF0",1725823780014,0.121435,54398.0,54397.0,0.14004248]
["bitfinex-derivatives","BTCF0:USTF0",1725823780307,0.0619,54398.0,54397.0,0.25024981]
["bitfinex-derivatives","BTCF0:USTF0",1725823780604,0.0739,54398.0,54397.0,0.14004248]
["bitfinex-derivatives","BTCF0:USTF0",1725823782001,0.2019737,54398.0,54396.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1725823782202,0.06529229,54397.0,54396.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1725823782604,0.06429229,54397.0,54396.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1725823782907,0.06429229,54397.0,54396.0,0.0972876]
["bitfinex-derivatives","BTCF0:USTF0",1725823783110,0.06429229,54397.0,54396.0,0.0982876]
["bitfinex-derivatives","BTCF0:USTF0",1725823783800,0.07829229,54397.0,54396.0,0.0982876]
["bitfinex-derivatives","BTCF0:USTF0",1725823784000,0.08929229,54397.0,54396.0,0.0982876]
["bitfinex-derivatives","BTCF0:USTF0",1725823784505,0.08929229,54397.0,54396.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1725823784902,0.06049746,54397.0,54396.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1725823789814,0.060498,54397.0,54396.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1725823790009,0.025,54397.0,54396.0,0.21458196]
["bitfinex-derivatives","BTCF0:USTF0",1725823794921,0.025,54397.0,54396.0,0.21458446]
["bitfinex-derivatives","BTCF0:USTF0",1725823795616,0.014,54397.0,54396.0,0.21558446]
["bitfinex-derivatives","BTCF0:USTF0",1725823796009,0.003,54397.0,54396.0,0.21458446]
["bitfinex-derivatives","BTCF0:USTF0",1725823799812,0.003,54397.0,54396.0,0.21458467]
["bitfinex-derivatives","BTCF0:USTF0",1725823800611,0.003,54397.0,54396.0,0.14104667]
["bitfinex-derivatives","BTCF0:USTF0",1725823800612,0.076537,54397.0,54396.0,0.14104667]
["bitfinex-derivatives","BTCF0:USTF0",1725823800812,0.166537,54397.0,54396.0,0.14104667]
["bitfinex-derivatives","BTCF0:USTF0",1725823801012,0.073538,54396.0,54395.0,0.09174666]
["bitfinex-derivatives","BTCF0:USTF0",1725823801221,0.163538,54396.0,54394.0,0.07341009]
["bitfinex-derivatives","BTCF0:USTF0",1725823801418,0.64152,54395.0,54393.0,0.07341009]
["bitfinex-derivatives","BTCF0:USTF0",1725823801623,0.09,54394.0,54393.0,0.07341009]
["bitfinex-derivatives","BTCF0:USTF0",1725823801921,0.09,54394.0,54389.0,0.09174666]
["bitfinex-derivatives","BTCF0:USTF0",1725823801922,0.073542,54393.0,54392.0,0.07341009]
["bitfinex-derivatives","BTCF0:USTF0",1725823802117,0.120242,54393.0,54392.0,0.07341009]
["bitfinex-derivatives","BTCF0:USTF0",1725823802310,0.718242,54393.0,54392.0,0.07341009]
["bitfinex-derivatives","BTCF0:USTF0",1725823802522,0.073543,54392.0,54391.0,0.07341009]
["bitfinex-derivatives","BTCF0:USTF0",1725823802710,0.119443,54392.0,54391.0,0.07341009]
["bitfinex-derivatives","BTCF0:USTF0",1725823802911,1.271003,54392.0,54391.0,0.07341009]
["bitfinex-derivatives","BTCF0:USTF0",1725823803117,1.271003,54392.0,54390.0,0.07341009]
["bitfinex-derivatives","BTCF0:USTF0",1725823803118,0.073545,54391.0,54390.0,0.07341009]
["bitfinex-derivatives","BTCF0:USTF0",1725823803325,0.161545,54391.0,54390.0,0.07341009]
["bitfinex-derivatives","BTCF0:USTF0",1725823804217,0.073546,54390.0,54389.0,0.07341009]
["bitfinex-derivatives","BTCF0:USTF0",1725823804520,0.07355,54387.0,54386.0,0.09174666]
["bitfinex-derivatives","BTCF0:USTF0",1725823804719,0.07355,54387.0,54386.0,0.23182647]
["bitfinex-derivatives","BTCF0:USTF0",1725823805115,0.073552,54386.0,54382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823805323,0.06531005,54385.0,54382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823806221,0.06531005,54385.0,54384.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823806720,0.06631005,54385.0,54384.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823807315,0.06531005,54385.0,54384.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823808621,0.06631005,54385.0,54384.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823809627,0.03080305,54385.0,54384.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823809919,0.03080305,54385.0,54379.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1725823810224,0.03080305,54385.0,54380.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823810225,0.10980019,54381.0,54380.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823810430,0.21316124,54381.0,54380.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823811922,0.21314497,54381.0,54380.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823812116,0.073558,54381.0,54380.0,0.23008858]
["bitfinex-derivatives","BTCF0:USTF0",1725823813027,0.074558,54381.0,54380.0,0.23308858]
["bitfinex-derivatives","BTCF0:USTF0",1725823813414,0.074558,54381.0,54380.0,0.23309032]
["bitfinex-derivatives","BTCF0:USTF0",1725823813615,0.074558,54381.0,54380.0,0.32475772]
["bitfinex-derivatives","BTCF0:USTF0",1725823814924,0.074558,54381.0,54380.0,0.32476054]
["bitfinex-derivatives","BTCF0:USTF0",1725823815227,0.074558,54381.0,54380.0,0.32475863]
["bitfinex-derivatives","BTCF0:USTF0",1725823816223,0.074558,54381.0,54380.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725823817322,0.074558,54381.0,54380.0,0.1846674]
["bitfinex-derivatives","BTCF0:USTF0",1725823817531,0.074558,54381.0,54380.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725823824632,0.074558,54381.0,54380.0,0.14797894]
["bitfinex-derivatives","BTCF0:USTF0",1725823825831,0.074558,54381.0,54380.0,0.05797894]
["bitfinex-derivatives","BTCF0:USTF0",1725823826040,0.626238,54381.0,54380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725823827036,0.001,54381.0,54380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725823827431,0.001,54381.0,54380.0,0.14309232]
["bitfinex-derivatives","BTCF0:USTF0",1725823827741,0.001,54381.0,54380.0,0.23482254]
["bitfinex-derivatives","BTCF0:USTF0",1725823828235,0.001,54381.0,54380.0,0.14309207]
["bitfinex-derivatives","BTCF0:USTF0",1725823828926,0.001,54381.0,54380.0,0.3268594]
["bitfinex-derivatives","BTCF0:USTF0",1725823829441,0.001,54381.0,54380.0,0.21665207]
["bitfinex-derivatives","BTCF0:USTF0",1725823830834,0.001,54381.0,54380.0,0.32683508]
["bitfinex-derivatives","BTCF0:USTF0",1725823831035,0.001,54381.0,54380.0,0.38716206]
["bitfinex-derivatives","BTCF0:USTF0",1725823833342,0.001,54381.0,54380.0,0.38716322]
["bitfinex-derivatives","BTCF0:USTF0",1725823835140,0.0308053,54381.0,54380.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1725823836136,0.11102897,54381.0,54380.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1725823836440,0.0308053,54381.0,54380.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1725823837233,0.14083427,54381.0,54380.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1725823838144,0.03080461,54381.0,54380.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1725823838642,0.001,54381.0,54380.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1725823839051,0.001,54381.0,54380.0,0.13169488]
["bitfinex-derivatives","BTCF0:USTF0",1725823839546,0.001,54381.0,54380.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1725823842136,0.0481,54390.0,54383.0,0.073555]
["bitfinex-derivatives","BTCF0:USTF0",1725823842336,0.0481,54390.0,54388.0,0.11021566]
["bitfinex-derivatives","BTCF0:USTF0",1725823842554,0.0481,54390.0,54389.0,0.14006805]
["bitfinex-derivatives","BTCF0:USTF0",1725823843843,0.0541,54390.0,54389.0,0.14006805]
["bitfinex-derivatives","BTCF0:USTF0",1725823844545,0.0571,54390.0,54389.0,0.14006805]
["bitfinex-derivatives","BTCF0:USTF0",1725823849251,0.0571,54390.0,54386.0,0.163551]
["bitfinex-derivatives","BTCF0:USTF0",1725823849252,0.12240491,54390.0,54386.0,0.163551]
["bitfinex-derivatives","BTCF0:USTF0",1725823849559,0.02980071,54389.0,54386.0,0.163551]
["bitfinex-derivatives","BTCF0:USTF0",1725823849851,0.0571,54390.0,54386.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823850054,0.0571,54390.0,54389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823850253,0.0571,54390.0,54389.0,0.163547]
["bitfinex-derivatives","BTCF0:USTF0",1725823850452,0.0541,54390.0,54389.0,0.163547]
["bitfinex-derivatives","BTCF0:USTF0",1725823850654,0.0511,54390.0,54389.0,0.163547]
["bitfinex-derivatives","BTCF0:USTF0",1725823851344,0.0808982,54390.0,54389.0,0.163547]
["bitfinex-derivatives","BTCF0:USTF0",1725823851551,0.0838982,54390.0,54389.0,0.163547]
["bitfinex-derivatives","BTCF0:USTF0",1725823852655,0.0571,54390.0,54389.0,0.163547]
["bitfinex-derivatives","BTCF0:USTF0",1725823861652,0.0571,54390.0,54389.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823862167,0.0571,54390.0,54389.0,0.34022851]
["bitfinex-derivatives","BTCF0:USTF0",1725823865065,0.0571,54390.0,54389.0,0.23006261]
["bitfinex-derivatives","BTCF0:USTF0",1725823866160,0.0571,54390.0,54389.0,0.30360961]
["bitfinex-derivatives","BTCF0:USTF0",1725823866470,0.009,54390.0,54389.0,0.30360961]
["bitfinex-derivatives","BTCF0:USTF0",1725823866661,0.009,54390.0,54389.0,0.47408993]
["bitfinex-derivatives","BTCF0:USTF0",1725823872888,0.009,54390.0,54389.0,0.163547]
["bitfinex-derivatives","BTCF0:USTF0",1725823873177,0.07430064,54390.0,54389.0,0.163547]
["bitfinex-derivatives","BTCF0:USTF0",1725823876783,0.0743013,54390.0,54389.0,0.163547]
["bitfinex-derivatives","BTCF0:USTF0",1725823876981,0.03879906,54390.0,54389.0,0.163547]
["bitfinex-derivatives","BTCF0:USTF0",1725823877274,0.11917298,54390.0,54389.0,0.163547]
["bitfinex-derivatives","BTCF0:USTF0",1725823877468,0.14897204,54390.0,54389.0,0.163547]
["bitfinex-derivatives","BTCF0:USTF0",1725823878072,0.03879906,54390.0,54389.0,0.163547]
["bitfinex-derivatives","BTCF0:USTF0",1725823878379,0.11916666,54390.0,54389.0,0.163547]
["bitfinex-derivatives","BTCF0:USTF0",1725823879177,0.14896572,54390.0,54389.0,0.163547]
["bitfinex-derivatives","BTCF0:USTF0",1725823879872,0.27436153,54396.0,54389.0,0.78245501]
["bitfinex-derivatives","BTCF0:USTF0",1725823879873,0.14607841,54396.0,54389.0,0.78245501]
["bitfinex-derivatives","BTCF0:USTF0",1725823880066,0.14607841,54396.0,54395.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823880270,0.14607841,54396.0,54395.0,0.23005308]
["bitfinex-derivatives","BTCF0:USTF0",1725823880471,0.14607841,54396.0,54395.0,0.34030099]
["bitfinex-derivatives","BTCF0:USTF0",1725823880879,0.14607841,54396.0,54395.0,0.23005308]
["bitfinex-derivatives","BTCF0:USTF0",1725823880880,0.122438,54396.0,54395.0,0.23005308]
["bitfinex-derivatives","BTCF0:USTF0",1725823881180,0.5481,54409.0,54395.0,0.40050749]
["bitfinex-derivatives","BTCF0:USTF0",1725823881181,0.621621,54409.0,54395.0,0.40050749]
["bitfinex-derivatives","BTCF0:USTF0",1725823881381,0.621621,54409.0,54395.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1725823881382,0.014,54396.0,54395.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1725823881570,0.014,54396.0,54395.0,0.40049462]
["bitfinex-derivatives","BTCF0:USTF0",1725823881773,0.014,54396.0,54395.0,0.40050885]
["bitfinex-derivatives","BTCF0:USTF0",1725823882384,0.0922,54396.0,54395.0,0.40050885]
["bitfinex-derivatives","BTCF0:USTF0",1725823882595,0.0952,54396.0,54395.0,0.40050765]
["bitfinex-derivatives","BTCF0:USTF0",1725823882884,0.0952,54396.0,54395.0,0.23004096]
["bitfinex-derivatives","BTCF0:USTF0",1725823883084,0.0952,54396.0,54395.0,0.4005068]
["bitfinex-derivatives","BTCF0:USTF0",1725823883382,0.0922,54396.0,54395.0,0.4025068]
["bitfinex-derivatives","BTCF0:USTF0",1725823884482,0.0932,54396.0,54395.0,0.4025068]
["bitfinex-derivatives","BTCF0:USTF0",1725823884681,0.0932,54396.0,54395.0,0.40250208]
["bitfinex-derivatives","BTCF0:USTF0",1725823884888,0.0932,54396.0,54395.0,0.4025002]
["bitfinex-derivatives","BTCF0:USTF0",1725823885370,0.0932,54396.0,54395.0,0.14204096]
["bitfinex-derivatives","BTCF0:USTF0",1725823885567,0.0932,54396.0,54393.0,0.11018541]
["bitfinex-derivatives","BTCF0:USTF0",1725823885568,1.408258,54396.0,54393.0,0.11018541]
["bitfinex-derivatives","BTCF0:USTF0",1725823885772,0.073543,54392.0,54391.0,0.09182584]
["bitfinex-derivatives","BTCF0:USTF0",1725823885977,0.073543,54392.0,54389.0,0.09182584]
["bitfinex-derivatives","BTCF0:USTF0",1725823885978,0.09,54392.0,54389.0,0.09182584]
["bitfinex-derivatives","BTCF0:USTF0",1725823886171,0.79032141,54396.0,54388.0,0.09182584]
["bitfinex-derivatives","BTCF0:USTF0",1725823886172,0.073547,54389.0,54388.0,0.09182584]
["bitfinex-derivatives","BTCF0:USTF0",1725823886374,0.073549,54388.0,54387.0,0.09182584]
["bitfinex-derivatives","BTCF0:USTF0",1725823886574,0.163549,54388.0,54387.0,0.09182584]
["bitfinex-derivatives","BTCF0:USTF0",1725823886873,0.162549,54388.0,54387.0,0.09182584]
["bitfinex-derivatives","BTCF0:USTF0",1725823887381,0.714149,54388.0,54387.0,0.09182584]
["bitfinex-derivatives","BTCF0:USTF0",1725823887573,0.6426,54388.0,54387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725823887774,0.085,54388.0,54387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725823887979,0.15031354,54388.0,54387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725823888685,0.03080465,54388.0,54387.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725823888990,0.11207577,54388.0,54387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725823889176,0.18562477,54388.0,54387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725823889375,0.21442942,54388.0,54387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725823889674,0.10535365,54388.0,54387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725823890082,0.18561505,54388.0,54387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725823890270,0.2636197,54388.0,54387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725823890476,0.2626197,54388.0,54384.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823890675,0.02980465,54387.0,54381.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725823890978,0.005,54388.0,54387.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1725823891181,0.005,54388.0,54387.0,0.67355]
["bitfinex-derivatives","BTCF0:USTF0",1725823891387,0.11006605,54401.0,54397.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1725823891592,0.11009229,54399.0,54398.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725823891887,0.02979337,54399.0,54398.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1725823892079,0.11009229,54402.0,54398.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1725823892277,0.11009229,54402.0,54401.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823892490,0.11007394,54402.0,54401.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823892783,0.02979337,54404.0,54401.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823892973,0.06529012,54404.0,54401.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823893788,0.06929012,54404.0,54401.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823893979,0.02979337,54403.0,54401.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823894182,0.110054,54402.0,54401.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823894494,0.110054,54402.0,54401.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725823894680,0.02979337,54403.0,54401.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725823894883,0.011,54404.0,54402.0,0.07337764]
["bitfinex-derivatives","BTCF0:USTF0",1725823895084,0.007,54403.0,54402.0,0.07337764]
["bitfinex-derivatives","BTCF0:USTF0",1725823896085,0.011,54403.0,54402.0,0.07337764]
["bitfinex-derivatives","BTCF0:USTF0",1725823896684,0.004,54403.0,54402.0,0.07337764]
["bitfinex-derivatives","BTCF0:USTF0",1725823897390,0.015,54403.0,54402.0,0.07437764]
["bitfinex-derivatives","BTCF0:USTF0",1725823902398,0.015,54403.0,54402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725823902615,0.015,54403.0,54402.0,0.05601867]
["bitfinex-derivatives","BTCF0:USTF0",1725823902900,0.015,54403.0,54402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725823903097,0.07353,54402.0,54398.0,0.163535]
["bitfinex-derivatives","BTCF0:USTF0",1725823903294,0.06529724,54401.0,54398.0,0.163535]
["bitfinex-derivatives","BTCF0:USTF0",1725823903600,0.06529724,54400.0,54398.0,0.163535]
["bitfinex-derivatives","BTCF0:USTF0",1725823903895,0.07353,54402.0,54398.0,0.163535]
["bitfinex-derivatives","BTCF0:USTF0",1725823903896,0.06529724,54399.0,54398.0,0.163535]
["bitfinex-derivatives","BTCF0:USTF0",1725823904200,0.03550003,54399.0,54398.0,0.163535]
["bitfinex-derivatives","BTCF0:USTF0",1725823905290,0.03950003,54399.0,54398.0,0.163535]
["bitfinex-derivatives","BTCF0:USTF0",1725823905487,0.06929724,54399.0,54398.0,0.163535]
["bitfinex-derivatives","BTCF0:USTF0",1725823906004,0.070297,54399.0,54398.0,0.163535]
["bitfinex-derivatives","BTCF0:USTF0",1725823908798,0.0347971,54399.0,54398.0,0.163535]
["bitfinex-derivatives","BTCF0:USTF0",1725823910198,0.005,54399.0,54398.0,0.163535]
["bitfinex-derivatives","BTCF0:USTF0",1725823910603,0.005,54399.0,54398.0,0.25536084]
["bitfinex-derivatives","BTCF0:USTF0",1725823910804,0.005,54399.0,54398.0,0.163535]
["bitfinex-derivatives","BTCF0:USTF0",1725823911101,0.005,54399.0,54398.0,0.25536084]
["bitfinex-derivatives","BTCF0:USTF0",1725823914612,0.005,54399.0,54398.0,0.163535]
["bitfinex-derivatives","BTCF0:USTF0",1725823915201,0.005,54399.0,54398.0,0.25536084]
["bitfinex-derivatives","BTCF0:USTF0",1725823915403,0.005,54399.0,54398.0,0.39540359]
["bitfinex-derivatives","BTCF0:USTF0",1725823915609,0.005,54399.0,54398.0,0.25536084]
["bitfinex-derivatives","BTCF0:USTF0",1725823915808,0.005,54399.0,54398.0,0.163535]
["bitfinex-derivatives","BTCF0:USTF0",1725823916007,0.005,54399.0,54398.0,0.85505421]
["bitfinex-derivatives","BTCF0:USTF0",1725823916198,0.005,54399.0,54398.0,0.96523962]
["bitfinex-derivatives","BTCF0:USTF0",1725823916397,0.005,54399.0,54398.0,0.85505421]
["bitfinex-derivatives","BTCF0:USTF0",1725823916797,0.005,54399.0,54398.0,0.96508186]
["bitfinex-derivatives","BTCF0:USTF0",1725823917004,0.005,54399.0,54398.0,0.85505421]
["bitfinex-derivatives","BTCF0:USTF0",1725823917402,0.005,54399.0,54398.0,0.96510464]
["bitfinex-derivatives","BTCF0:USTF0",1725823917907,0.005,54399.0,54398.0,0.41362464]
["bitfinex-derivatives","BTCF0:USTF0",1725823918213,0.005,54399.0,54398.0,0.30357421]
["bitfinex-derivatives","BTCF0:USTF0",1725823918904,0.005,54399.0,54398.0,0.30356491]
["bitfinex-derivatives","BTCF0:USTF0",1725823920306,0.005,54399.0,54398.0,0.47285397]
["bitfinex-derivatives","BTCF0:USTF0",1725823920605,0.005,54399.0,54398.0,0.47285387]
["bitfinex-derivatives","BTCF0:USTF0",1725823925099,0.005,54399.0,54398.0,0.163535]
["bitfinex-derivatives","BTCF0:USTF0",1725823925301,0.1282867,54411.0,54398.0,1.24148]
["bitfinex-derivatives","BTCF0:USTF0",1725823925501,0.12845471,54413.0,54410.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823925707,0.0454,54417.0,54412.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823925917,0.12845471,54419.0,54416.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823926122,0.12845471,54420.0,54418.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823926308,0.06526891,54419.0,54418.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823926919,0.06526891,54420.0,54418.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823927121,0.06526891,54419.0,54418.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823928514,0.02978428,54419.0,54418.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823928712,0.0702692,54420.0,54418.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823929018,0.0682692,54419.0,54418.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823929223,0.0692692,54419.0,54418.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823929806,0.0682692,54419.0,54418.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823930131,0.0682692,54419.0,54417.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1725823930132,0.0652692,54419.0,54417.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1725823930415,0.073513,54415.0,54408.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1725823930618,0.10985203,54413.0,54408.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1725823930822,0.10985203,54413.0,54400.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725823930823,0.13963631,54413.0,54410.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823931120,0.02978428,54412.0,54410.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823931422,0.02978428,54411.0,54410.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823931720,0.16336134,54413.0,54410.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823931925,0.02978428,54412.0,54410.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823932220,0.13963631,54412.0,54410.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823932421,0.02978428,54411.0,54410.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725823932825,0.02978428,54411.0,54410.0,0.172519]
["bitfinex-derivatives","BTCF0:USTF0",1725823933120,0.001,54412.0,54411.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1725823933318,0.81284913,54421.0,54416.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1725823933628,0.81284913,54421.0,54420.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823934121,0.81284913,54421.0,54420.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725823934521,0.0466,54425.0,54420.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725823934724,0.120099,54425.0,54420.0,0.22485102]
["bitfinex-derivatives","BTCF0:USTF0",1725823935112,0.120099,54425.0,54420.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725823935417,0.003,54421.0,54419.0,0.05485102]
["bitfinex-derivatives","BTCF0:USTF0",1725823935817,0.003,54421.0,54420.0,0.05585102]
["bitfinex-derivatives","BTCF0:USTF0",1725823936020,0.003,54421.0,54420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725823936220,0.129099,54425.0,54420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725823936419,0.129099,54425.0,54420.0,0.05585357]
["bitfinex-derivatives","BTCF0:USTF0",1725823936613,0.129099,54425.0,54420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725823936814,0.005,54421.0,54419.0,0.05485357]
["bitfinex-derivatives","BTCF0:USTF0",1725823938321,0.005,54421.0,54420.0,0.05485357]
["bitfinex-derivatives","BTCF0:USTF0",1725823938524,0.008,54421.0,54420.0,0.05485357]
["bitfinex-derivatives","BTCF0:USTF0",1725823939020,0.008,54421.0,54419.0,0.05485357]
["bitfinex-derivatives","BTCF0:USTF0",1725823939021,0.003,54421.0,54419.0,0.05485357]
["bitfinex-derivatives","BTCF0:USTF0",1725823939219,0.120099,54425.0,54420.0,0.05585357]
["bitfinex-derivatives","BTCF0:USTF0",1725823939220,0.126099,54425.0,54420.0,0.05585357]
["bitfinex-derivatives","BTCF0:USTF0",1725823939527,0.120099,54425.0,54420.0,0.05485357]
["bitfinex-derivatives","BTCF0:USTF0",1725823939834,0.075504,54421.0,54419.0,0.05485357]
["bitfinex-derivatives","BTCF0:USTF0",1725823940220,0.06527206,54420.0,54416.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725823940419,0.10981193,54417.0,54416.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725823940926,0.13959765,54417.0,54416.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725823941116,0.10981193,54417.0,54416.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725823941817,0.02978354,54417.0,54416.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725823942015,0.10981193,54419.0,54416.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725823942732,0.13959481,54418.0,54416.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725823943029,0.10981193,54418.0,54417.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725823943431,0.02978489,54418.0,54417.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725823943641,0.02978489,54420.0,54417.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725823943933,0.06527029,54420.0,54417.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725823944322,0.06527029,54420.0,54417.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725823945223,0.06527029,54420.0,54417.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1725823946443,0.06527029,54419.0,54417.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1725823946623,0.06527029,54418.0,54417.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1725823947122,0.06527029,54420.0,54417.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1725823947326,0.06527029,54419.0,54417.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1725823947516,0.22621104,54421.0,54417.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1725823947517,0.06527029,54418.0,54417.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1725823948226,0.22621104,54421.0,54417.0,0.40643967]
["bitfinex-derivatives","BTCF0:USTF0",1725823948227,0.09775633,54421.0,54417.0,0.40643967]
["bitfinex-derivatives","BTCF0:USTF0",1725823948422,0.09775633,54421.0,54420.0,0.07325524]
["bitfinex-derivatives","BTCF0:USTF0",1725823948928,0.073506,54420.0,54417.0,0.265445]
["bitfinex-derivatives","BTCF0:USTF0",1725823949129,0.073506,54420.0,54417.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725823949435,0.0497,54419.0,54417.0,0.266445]
["bitfinex-derivatives","BTCF0:USTF0",1725823949615,0.0497,54419.0,54417.0,0.265445]
["bitfinex-derivatives","BTCF0:USTF0",1725823950122,0.0497,54419.0,54417.0,0.266445]
["bitfinex-derivatives","BTCF0:USTF0",1725823950330,0.0457,54418.0,54417.0,0.266445]
["bitfinex-derivatives","BTCF0:USTF0",1725823950531,0.0457,54418.0,54417.0,0.4064408]
["bitfinex-derivatives","BTCF0:USTF0",1725823951531,0.0457,54418.0,54417.0,0.3149958]
["bitfinex-derivatives","BTCF0:USTF0",1725823954638,0.0457,54418.0,54417.0,0.42513572]
["bitfinex-derivatives","BTCF0:USTF0",1725823955138,0.0457,54418.0,54417.0,0.3149958]
["bitfinex-derivatives","BTCF0:USTF0",1725823955329,0.073506,54420.0,54417.0,0.3149958]
["bitfinex-derivatives","BTCF0:USTF0",1725823955534,0.073506,54420.0,54418.0,0.1399958]
["bitfinex-derivatives","BTCF0:USTF0",1725823955736,0.073506,54420.0,54419.0,0.1399958]
["bitfinex-derivatives","BTCF0:USTF0",1725823956127,0.073506,54420.0,54419.0,0.2299958]
["bitfinex-derivatives","BTCF0:USTF0",1725823956534,0.073506,54420.0,54419.0,0.321774]
["bitfinex-derivatives","BTCF0:USTF0",1725823957034,0.074506,54420.0,54419.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823959138,0.074506,54420.0,54419.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725823961454,0.074506,54420.0,54419.0,0.32377891]
["bitfinex-derivatives","BTCF0:USTF0",1725823961739,0.074506,54420.0,54419.0,0.23200071]
["bitfinex-derivatives","BTCF0:USTF0",1725823963245,0.13977712,54420.0,54419.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725823963435,0.18476385,54420.0,54419.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725823963635,0.33156843,54420.0,54419.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725823968743,0.33157266,54420.0,54419.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725823969335,0.13977962,54420.0,54419.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725823970141,0.074506,54420.0,54419.0,0.23200098]
["bitfinex-derivatives","BTCF0:USTF0",1725823971548,1.225786,54420.0,54419.0,0.14200098]
["bitfinex-derivatives","BTCF0:USTF0",1725823971849,1.225786,54420.0,54415.0,0.09180586]
["bitfinex-derivatives","BTCF0:USTF0",1725823971850,0.073507,54419.0,54415.0,0.09180586]
["bitfinex-derivatives","BTCF0:USTF0",1725823972054,0.624787,54419.0,54418.0,0.07345812]
["bitfinex-derivatives","BTCF0:USTF0",1725823972243,0.763507,54419.0,54418.0,0.07345812]
["bitfinex-derivatives","BTCF0:USTF0",1725823972443,0.073511,54416.0,54415.0,0.09180586]
["bitfinex-derivatives","BTCF0:USTF0",1725823972649,0.073511,54416.0,54406.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1725823972650,0.09,54416.0,54414.0,0.09180586]
["bitfinex-derivatives","BTCF0:USTF0",1725823972849,0.0945,54415.0,54414.0,0.09180586]
["bitfinex-derivatives","BTCF0:USTF0",1725823973451,0.073514,54414.0,54413.0,0.09180586]
["bitfinex-derivatives","BTCF0:USTF0",1725823974741,0.071514,54414.0,54413.0,0.09180586]
["bitfinex-derivatives","BTCF0:USTF0",1725823975559,0.067514,54414.0,54413.0,0.09180586]
["bitfinex-derivatives","BTCF0:USTF0",1725823976158,0.068514,54414.0,54413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725823976951,0.068514,54414.0,54413.0,0.07940127]
["bitfinex-derivatives","BTCF0:USTF0",1725823977156,0.068514,54414.0,54405.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823977157,0.073524,54407.0,54405.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823977357,0.02979122,54406.0,54405.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823977860,0.02979122,54406.0,54403.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1725823978058,0.11014687,54404.0,54403.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1725823978265,0.13993809,54404.0,54403.0,0.163529]
["bitfinex-derivatives","BTCF0:USTF0",1725823978556,0.13193809,54404.0,54403.0,0.163529]
["bitfinex-derivatives","BTCF0:USTF0",1725823979156,0.13193809,54404.0,54403.0,0.166529]
["bitfinex-derivatives","BTCF0:USTF0",1725823979157,0.13293815,54404.0,54403.0,0.166529]
["bitfinex-derivatives","BTCF0:USTF0",1725823979354,0.03079128,54404.0,54403.0,0.166529]
["bitfinex-derivatives","BTCF0:USTF0",1725823981360,0.03179128,54404.0,54403.0,0.166529]
["bitfinex-derivatives","BTCF0:USTF0",1725823981957,0.03179128,54404.0,54403.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725823982461,0.03179175,54404.0,54403.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725823985158,0.03179175,54404.0,54403.0,0.20313992]
["bitfinex-derivatives","BTCF0:USTF0",1725823985159,0.002,54404.0,54403.0,0.20313992]
["bitfinex-derivatives","BTCF0:USTF0",1725823986766,0.002,54404.0,54403.0,0.23302675]
["bitfinex-derivatives","BTCF0:USTF0",1725823992274,0.03179171,54404.0,54403.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725823993761,0.03179171,54404.0,54403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725823993962,1.25675871,54404.0,54403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725823994267,1.46098253,54404.0,54403.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1725823994465,1.58951636,54404.0,54403.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1725823994667,1.50598889,54404.0,54403.0,0.00270001]
["bitfinex-derivatives","BTCF0:USTF0",1725823995172,0.07354,54395.0,54387.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1725823995473,0.07889171,54394.0,54387.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1725823995673,0.02979171,54393.0,54387.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1725823997266,0.029799,54392.0,54387.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1725823997567,0.001,54395.0,54391.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1725823997768,0.001,54395.0,54394.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823997971,0.03079681,54395.0,54394.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823998173,0.001,54395.0,54394.0,0.163541]
["bitfinex-derivatives","BTCF0:USTF0",1725823998678,0.0491,54403.0,54394.0,0.163541]
["bitfinex-derivatives","BTCF0:USTF0",1725823998679,0.10994611,54402.0,54396.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1725823998880,0.13974024,54402.0,54401.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725823999768,0.02979413,54402.0,54401.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725824000070,0.002,54402.0,54400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725824000275,0.002,54402.0,54401.0,0.07332645]
["bitfinex-derivatives","BTCF0:USTF0",1725824000471,0.002,54402.0,54400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725824000869,0.002,54402.0,54400.0,0.26165806]
["bitfinex-derivatives","BTCF0:USTF0",1725824001171,0.006,54402.0,54400.0,0.33519106]
["bitfinex-derivatives","BTCF0:USTF0",1725824001672,0.008,54402.0,54400.0,0.243533]
["bitfinex-derivatives","BTCF0:USTF0",1725824001869,0.01,54402.0,54400.0,0.243533]
["bitfinex-derivatives","BTCF0:USTF0",1725824002473,0.008,54402.0,54400.0,0.243533]
["bitfinex-derivatives","BTCF0:USTF0",1725824002674,0.004,54402.0,54400.0,0.243533]
["bitfinex-derivatives","BTCF0:USTF0",1725824003361,0.004,54402.0,54400.0,0.33519106]
["bitfinex-derivatives","BTCF0:USTF0",1725824004074,0.004,54402.0,54400.0,0.243533]
["bitfinex-derivatives","BTCF0:USTF0",1725824006374,0.004,54402.0,54400.0,0.33519106]
["bitfinex-derivatives","BTCF0:USTF0",1725824006779,0.004,54402.0,54400.0,0.243533]
["bitfinex-derivatives","BTCF0:USTF0",1725824007482,0.004,54402.0,54400.0,0.31685675]
["bitfinex-derivatives","BTCF0:USTF0",1725824010373,0.004,54402.0,54401.0,0.07332375]
["bitfinex-derivatives","BTCF0:USTF0",1725824011474,0.005,54402.0,54401.0,0.07332375]
["bitfinex-derivatives","BTCF0:USTF0",1725824011981,0.007,54402.0,54401.0,0.07332375]
["bitfinex-derivatives","BTCF0:USTF0",1725824015377,0.007,54402.0,54400.0,0.243533]
["bitfinex-derivatives","BTCF0:USTF0",1725824015378,0.0722935,54402.0,54400.0,0.243533]
["bitfinex-derivatives","BTCF0:USTF0",1725824015580,0.0297955,54401.0,54400.0,0.243533]
["bitfinex-derivatives","BTCF0:USTF0",1725824018177,0.0327955,54401.0,54400.0,0.243533]
["bitfinex-derivatives","BTCF0:USTF0",1725824020197,0.0327955,54401.0,54400.0,0.163533]
["bitfinex-derivatives","BTCF0:USTF0",1725824020888,0.06829306,54401.0,54400.0,0.163533]
["bitfinex-derivatives","BTCF0:USTF0",1725824022490,0.003,54401.0,54400.0,0.41356422]
["bitfinex-derivatives","BTCF0:USTF0",1725824022682,0.003,54401.0,54400.0,0.30357454]
["bitfinex-derivatives","BTCF0:USTF0",1725824023484,0.003,54401.0,54400.0,0.41356422]
["bitfinex-derivatives","BTCF0:USTF0",1725824025383,0.003,54401.0,54400.0,0.30357454]
["bitfinex-derivatives","BTCF0:USTF0",1725824025581,0.003,54401.0,54400.0,0.41375786]
["bitfinex-derivatives","BTCF0:USTF0",1725824026094,0.003,54401.0,54400.0,0.30357454]
["bitfinex-derivatives","BTCF0:USTF0",1725824026386,0.003,54401.0,54400.0,0.47402665]
["bitfinex-derivatives","BTCF0:USTF0",1725824030496,0.003,54401.0,54400.0,0.163533]
["bitfinex-derivatives","BTCF0:USTF0",1725824030698,0.06829289,54401.0,54400.0,0.163533]
["bitfinex-derivatives","BTCF0:USTF0",1725824030997,0.03279522,54401.0,54400.0,0.163533]
["bitfinex-derivatives","BTCF0:USTF0",1725824031195,0.06829106,54401.0,54400.0,0.163533]
["bitfinex-derivatives","BTCF0:USTF0",1725824031395,0.03279522,54401.0,54400.0,0.163533]
["bitfinex-derivatives","BTCF0:USTF0",1725824031990,0.003,54401.0,54400.0,0.163533]
["bitfinex-derivatives","BTCF0:USTF0",1725824032190,0.06828946,54401.0,54400.0,0.163533]
["bitfinex-derivatives","BTCF0:USTF0",1725824036599,0.03279366,54401.0,54400.0,0.163533]
["bitfinex-derivatives","BTCF0:USTF0",1725824037405,0.003,54401.0,54400.0,0.47402013]
["bitfinex-derivatives","BTCF0:USTF0",1725824039198,0.003,54401.0,54400.0,0.47402066]
["bitfinex-derivatives","BTCF0:USTF0",1725824051300,0.003,54401.0,54400.0,0.30357082]
["bitfinex-derivatives","BTCF0:USTF0",1725824051899,0.003,54401.0,54400.0,0.47402233]
["bitfinex-derivatives","BTCF0:USTF0",1725824052515,0.06829001,54401.0,54400.0,0.163533]
["bitfinex-derivatives","BTCF0:USTF0",1725824060415,0.003,54401.0,54400.0,0.47401404]
["bitfinex-derivatives","BTCF0:USTF0",1725824067518,0.003,54401.0,54400.0,0.21866253]
["bitfinex-derivatives","BTCF0:USTF0",1725824067519,0.03279387,54401.0,54400.0,0.21866253]
["bitfinex-derivatives","BTCF0:USTF0",1725824072425,0.03279209,54401.0,54400.0,0.163533]
["bitfinex-derivatives","BTCF0:USTF0",1725824072627,0.003,54401.0,54400.0,0.163533]
["bitfinex-derivatives","BTCF0:USTF0",1725824072815,0.003,54401.0,54400.0,0.23703904]
["bitfinex-derivatives","BTCF0:USTF0",1725824073019,0.003,54401.0,54400.0,0.163533]
["bitfinex-derivatives","BTCF0:USTF0",1725824073020,0.03279179,54401.0,54400.0,0.163533]
["bitfinex-derivatives","BTCF0:USTF0",1725824074326,0.03279179,54401.0,54400.0,0.21865894]
["bitfinex-derivatives","BTCF0:USTF0",1725824075122,0.03279179,54401.0,54400.0,0.21865843]
["bitfinex-derivatives","BTCF0:USTF0",1725824075524,0.003,54401.0,54400.0,0.47401658]
["bitfinex-derivatives","BTCF0:USTF0",1725824076426,0.003,54401.0,54400.0,0.47401384]
["bitfinex-derivatives","BTCF0:USTF0",1725824077236,0.3274,54423.0,54400.0,1.73116946]
["bitfinex-derivatives","BTCF0:USTF0",1725824077442,0.3274,54423.0,54418.0,0.16344371]
["bitfinex-derivatives","BTCF0:USTF0",1725824077443,0.073505,54421.0,54418.0,0.16344371]
["bitfinex-derivatives","BTCF0:USTF0",1725824077626,0.073505,54421.0,54420.0,0.07344371]
["bitfinex-derivatives","BTCF0:USTF0",1725824077827,0.073505,54421.0,54418.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725824078230,0.1408,54422.0,54419.0,0.07337902]
["bitfinex-derivatives","BTCF0:USTF0",1725824078231,0.073506,54420.0,54419.0,0.07337902]
["bitfinex-derivatives","BTCF0:USTF0",1725824078435,0.073506,54420.0,54418.0,0.07337902]
["bitfinex-derivatives","BTCF0:USTF0",1725824079439,0.163506,54420.0,54417.0,0.07337902]
["bitfinex-derivatives","BTCF0:USTF0",1725824080029,0.177506,54420.0,54417.0,0.07337902]
["bitfinex-derivatives","BTCF0:USTF0",1725824080237,0.177506,54420.0,54419.0,0.05500577]
["bitfinex-derivatives","BTCF0:USTF0",1725824080846,0.191506,54420.0,54419.0,0.05500577]
["bitfinex-derivatives","BTCF0:USTF0",1725824081450,0.177506,54420.0,54419.0,0.05500577]
["bitfinex-derivatives","BTCF0:USTF0",1725824081650,0.191506,54420.0,54419.0,0.05500577]
["bitfinex-derivatives","BTCF0:USTF0",1725824081854,0.191506,54420.0,54417.0,0.07337902]
["bitfinex-derivatives","BTCF0:USTF0",1725824082548,0.16518858,54418.0,54412.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725824082748,0.14674622,54414.0,54413.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1725824083064,0.17653282,54414.0,54413.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1725824083356,0.22150468,54414.0,54413.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1725824083652,0.17651597,54414.0,54413.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1725824083848,0.14672937,54414.0,54413.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1725824084039,0.17651597,54414.0,54413.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1725824084243,0.14672937,54414.0,54413.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1725824084447,0.17651597,54414.0,54413.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1725824084747,0.14672937,54414.0,54413.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1725824085051,0.1242631,54414.0,54413.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1725824085255,0.17471452,54414.0,54413.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1725824085446,0.28497762,54414.0,54413.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1725824085646,0.1382631,54414.0,54413.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1725824087740,0.16199539,54414.0,54413.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1725824087945,0.16199539,54414.0,54412.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725824088147,0.25694713,54413.0,54412.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725824088350,0.1102631,54413.0,54412.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725824089949,0.1232631,54413.0,54412.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725824090459,0.013,54413.0,54412.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725824091355,0.027,54413.0,54412.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725824098267,0.027,54413.0,54412.0,0.18180464]
["bitfinex-derivatives","BTCF0:USTF0",1725824099349,0.027,54413.0,54412.0,0.32181499]
["bitfinex-derivatives","BTCF0:USTF0",1725824101569,0.027,54413.0,54412.0,0.23001035]
["bitfinex-derivatives","BTCF0:USTF0",1725824102164,0.027,54413.0,54412.0,0.25445234]
["bitfinex-derivatives","BTCF0:USTF0",1725824102464,0.027,54413.0,54412.0,0.42485965]
["bitfinex-derivatives","BTCF0:USTF0",1725824102967,0.214303,54422.0,54413.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1725824103271,0.214303,54422.0,54421.0,0.07329522]
["bitfinex-derivatives","BTCF0:USTF0",1725824103564,0.073496,54427.0,54420.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725824103752,0.073496,54427.0,54424.0,0.16330054]
["bitfinex-derivatives","BTCF0:USTF0",1725824103952,0.073496,54427.0,54425.0,0.07330054]
["bitfinex-derivatives","BTCF0:USTF0",1725824104352,0.073496,54427.0,54426.0,0.07330054]
["bitfinex-derivatives","BTCF0:USTF0",1725824104557,0.0967,54431.0,54426.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725824104755,0.170191,54431.0,54430.0,0.07326794]
["bitfinex-derivatives","BTCF0:USTF0",1725824104970,0.170191,54431.0,54427.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1725824105156,0.170191,54431.0,54430.0,0.07321538]
["bitfinex-derivatives","BTCF0:USTF0",1725824105356,0.170191,54431.0,54427.0,0.09161902]
["bitfinex-derivatives","BTCF0:USTF0",1725824105559,0.26708463,54430.0,54426.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725824105755,0.19359263,54429.0,54426.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725824106063,0.0652564,54428.0,54426.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725824106268,0.0652564,54427.0,54426.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725824106469,0.03547783,54427.0,54426.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725824106768,0.0652564,54427.0,54426.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725824107455,0.0652564,54427.0,54426.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725824107660,0.0652564,54427.0,54426.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725824107661,0.03847783,54427.0,54426.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725824107867,0.003,54427.0,54426.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725824108062,0.002,54427.0,54426.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725824108374,0.0672564,54427.0,54426.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725824108671,0.0692564,54427.0,54426.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725824109172,0.06925686,54427.0,54426.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725824110261,0.07425686,54427.0,54426.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725824110463,0.07425686,54427.0,54426.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725824110464,0.07225686,54427.0,54426.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725824110670,0.06525686,54427.0,54426.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725824110871,0.005,54427.0,54426.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725824111074,0.005,54427.0,54426.0,1.318697]
["bitfinex-derivatives","BTCF0:USTF0",1725824111372,0.12833623,54440.0,54431.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1725824111373,0.10988231,54434.0,54431.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1725824111579,0.10988231,54434.0,54433.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725824111977,0.1098392,54434.0,54433.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725824112180,0.10979297,54434.0,54433.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725824112474,0.02977402,54434.0,54433.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725824112777,0.09802039,54439.0,54433.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725824112974,0.09802039,54439.0,54437.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725824114769,0.11202039,54439.0,54437.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725824115268,0.12002039,54439.0,54437.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725824116478,0.12002039,54439.0,54437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824116479,0.163481,54438.0,54437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824116771,0.211581,54438.0,54437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824116981,0.762661,54438.0,54437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824117873,0.762661,54438.0,54431.0,0.14480343]
["bitfinex-derivatives","BTCF0:USTF0",1725824117874,0.073485,54435.0,54431.0,0.14480343]
["bitfinex-derivatives","BTCF0:USTF0",1725824118092,0.072485,54435.0,54431.0,0.14480343]
["bitfinex-derivatives","BTCF0:USTF0",1725824118380,0.072485,54435.0,54431.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725824118381,0.071485,54435.0,54431.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725824119273,0.071485,54435.0,54430.0,0.05480343]
["bitfinex-derivatives","BTCF0:USTF0",1725824119480,0.071485,54435.0,54430.0,0.14480343]
["bitfinex-derivatives","BTCF0:USTF0",1725824119871,0.073485,54435.0,54430.0,0.14480343]
["bitfinex-derivatives","BTCF0:USTF0",1725824120179,0.078485,54435.0,54430.0,0.14480343]
["bitfinex-derivatives","BTCF0:USTF0",1725824120576,0.078485,54435.0,54430.0,0.04316134]
["bitfinex-derivatives","BTCF0:USTF0",1725824120577,0.14668403,54432.0,54430.0,0.04316134]
["bitfinex-derivatives","BTCF0:USTF0",1725824120782,0.14668403,54432.0,54430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824120783,0.11022839,54431.0,54430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824120986,0.11022839,54431.0,54430.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725824123977,0.11522839,54431.0,54430.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725824124378,0.26991242,54431.0,54430.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725824126287,0.12322839,54431.0,54430.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725824126783,0.11822839,54431.0,54430.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725824126967,0.14546825,54431.0,54430.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725824127676,0.03323986,54431.0,54430.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725824127974,0.03323986,54431.0,54430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824128179,0.03523986,54431.0,54430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824128374,1.33538186,54431.0,54430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824129989,1.33038186,54431.0,54430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824130192,1.33838186,54431.0,54430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824130588,1.34138186,54431.0,54430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824134283,1.19439986,54431.0,54424.0,0.05491868]
["bitfinex-derivatives","BTCF0:USTF0",1725824134592,1.19439986,54431.0,54413.0,0.10994283]
["bitfinex-derivatives","BTCF0:USTF0",1725824134593,0.147004,54423.0,54422.0,0.05491868]
["bitfinex-derivatives","BTCF0:USTF0",1725824134790,0.09,54422.0,54419.0,0.05491868]
["bitfinex-derivatives","BTCF0:USTF0",1725824134995,0.2272,54422.0,54419.0,0.05491868]
["bitfinex-derivatives","BTCF0:USTF0",1725824135302,0.073508,54418.0,54417.0,0.05498606]
["bitfinex-derivatives","BTCF0:USTF0",1725824135478,0.09,54418.0,54414.0,0.05498606]
["bitfinex-derivatives","BTCF0:USTF0",1725824135785,0.09,54415.0,54414.0,0.05498606]
["bitfinex-derivatives","BTCF0:USTF0",1725824135985,0.163512,54415.0,54414.0,0.05498606]
["bitfinex-derivatives","BTCF0:USTF0",1725824136183,0.073514,54414.0,54413.0,0.05495735]
["bitfinex-derivatives","BTCF0:USTF0",1725824136385,0.073515,54413.0,54412.0,0.0549574]
["bitfinex-derivatives","BTCF0:USTF0",1725824136581,0.073516,54412.0,54411.0,0.0549574]
["bitfinex-derivatives","BTCF0:USTF0",1725824137198,0.073519,54410.0,54409.0,0.0549574]
["bitfinex-derivatives","BTCF0:USTF0",1725824137494,0.070519,54410.0,54409.0,0.0549574]
["bitfinex-derivatives","BTCF0:USTF0",1725824138085,0.070519,54410.0,54408.0,0.0549574]
["bitfinex-derivatives","BTCF0:USTF0",1725824138086,0.069519,54410.0,54408.0,0.0549574]
["bitfinex-derivatives","BTCF0:USTF0",1725824138695,0.069519,54410.0,54409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824138888,0.081519,54410.0,54409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824139298,0.072522,54408.0,54407.0,0.0549574]
["bitfinex-derivatives","BTCF0:USTF0",1725824139795,0.072522,54408.0,54403.0,0.0549574]
["bitfinex-derivatives","BTCF0:USTF0",1725824139796,0.073527,54404.0,54403.0,0.0549574]
["bitfinex-derivatives","BTCF0:USTF0",1725824139987,0.089,54406.0,54400.0,0.0549574]
["bitfinex-derivatives","BTCF0:USTF0",1725824140185,0.073534,54400.0,54397.0,0.0549574]
["bitfinex-derivatives","BTCF0:USTF0",1725824140389,0.09,54399.0,54397.0,0.0549574]
["bitfinex-derivatives","BTCF0:USTF0",1725824140693,0.073535,54398.0,54397.0,0.0549574]
["bitfinex-derivatives","BTCF0:USTF0",1725824140994,0.072535,54398.0,54395.0,0.16317452]
["bitfinex-derivatives","BTCF0:USTF0",1725824141184,0.071535,54398.0,54397.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725824141887,0.071535,54398.0,54397.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725824142084,0.071535,54398.0,54397.0,0.14680174]
["bitfinex-derivatives","BTCF0:USTF0",1725824142301,0.071535,54398.0,54397.0,0.14580174]
["bitfinex-derivatives","BTCF0:USTF0",1725824142799,0.071535,54398.0,54397.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725824143392,0.071535,54398.0,54397.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725824153999,0.071535,54398.0,54397.0,0.14880174]
["bitfinex-derivatives","BTCF0:USTF0",1725824154195,0.071535,54398.0,54397.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725824155508,0.071535,54398.0,54397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725824156098,0.071535,54398.0,54397.0,0.07717452]
["bitfinex-derivatives","BTCF0:USTF0",1725824156704,0.071535,54398.0,54397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725824157101,0.071535,54398.0,54397.0,0.07717452]
["bitfinex-derivatives","BTCF0:USTF0",1725824157297,0.071535,54398.0,54397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725824157701,0.071535,54398.0,54397.0,0.07716204]
["bitfinex-derivatives","BTCF0:USTF0",1725824158107,0.071535,54398.0,54397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725824159407,0.071535,54398.0,54397.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725824159607,0.073527,54405.0,54397.0,0.23403238]
["bitfinex-derivatives","BTCF0:USTF0",1725824159807,0.621606,54420.0,54404.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725824159808,0.15906769,54411.0,54404.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725824160005,0.15906769,54411.0,54406.0,0.05491317]
["bitfinex-derivatives","BTCF0:USTF0",1725824160006,0.073522,54409.0,54406.0,0.05491317]
["bitfinex-derivatives","BTCF0:USTF0",1725824160210,0.073522,54409.0,54408.0,0.05491317]
["bitfinex-derivatives","BTCF0:USTF0",1725824160709,0.073522,54409.0,54405.0,0.11821951]
["bitfinex-derivatives","BTCF0:USTF0",1725824160710,0.02406769,54411.0,54407.0,0.16321951]
["bitfinex-derivatives","BTCF0:USTF0",1725824160905,0.09,54413.0,54409.0,0.05492335]
["bitfinex-derivatives","BTCF0:USTF0",1725824161109,0.008,54411.0,54410.0,0.05492335]
["bitfinex-derivatives","BTCF0:USTF0",1725824161503,0.09,54413.0,54410.0,0.05492335]
["bitfinex-derivatives","BTCF0:USTF0",1725824161908,0.073517,54412.0,54410.0,0.05492335]
["bitfinex-derivatives","BTCF0:USTF0",1725824162103,0.073517,54412.0,54411.0,0.05492335]
["bitfinex-derivatives","BTCF0:USTF0",1725824163107,0.073517,54412.0,54410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824163415,0.086517,54412.0,54411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824164003,0.086517,54412.0,54411.0,0.05600754]
["bitfinex-derivatives","BTCF0:USTF0",1725824164208,0.086517,54412.0,54411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824164408,0.100517,54412.0,54411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824165015,0.071519,54410.0,54409.0,0.07339445]
["bitfinex-derivatives","BTCF0:USTF0",1725824165208,0.071519,54410.0,54407.0,0.09152439]
["bitfinex-derivatives","BTCF0:USTF0",1725824165209,0.07352,54409.0,54407.0,0.09152439]
["bitfinex-derivatives","BTCF0:USTF0",1725824165404,0.07352,54409.0,54406.0,0.09152439]
["bitfinex-derivatives","BTCF0:USTF0",1725824165609,0.07352,54409.0,54407.0,0.09152439]
["bitfinex-derivatives","BTCF0:USTF0",1725824165808,0.07252,54409.0,54407.0,0.09152439]
["bitfinex-derivatives","BTCF0:USTF0",1725824166010,0.07252,54409.0,54406.0,0.09152439]
["bitfinex-derivatives","BTCF0:USTF0",1725824166315,0.07252,54409.0,54407.0,0.09152439]
["bitfinex-derivatives","BTCF0:USTF0",1725824166721,0.07952,54409.0,54408.0,0.23155265]
["bitfinex-derivatives","BTCF0:USTF0",1725824167810,0.08952,54409.0,54408.0,0.23155265]
["bitfinex-derivatives","BTCF0:USTF0",1725824168720,0.09052,54409.0,54408.0,0.23155265]
["bitfinex-derivatives","BTCF0:USTF0",1725824169022,0.08052,54409.0,54408.0,0.23155265]
["bitfinex-derivatives","BTCF0:USTF0",1725824169314,0.08052,54409.0,54408.0,0.23255265]
["bitfinex-derivatives","BTCF0:USTF0",1725824169315,0.09252,54409.0,54408.0,0.23255265]
["bitfinex-derivatives","BTCF0:USTF0",1725824169521,0.18452,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824172710,0.2143136,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824173825,0.2624136,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824174811,0.23262,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824175019,0.26241226,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824175422,0.23262,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824175626,0.26241276,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824176218,0.23262,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824177124,0.14262,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824177622,0.09452,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824179822,0.09452,54409.0,54408.0,0.09352439]
["bitfinex-derivatives","BTCF0:USTF0",1725824180017,0.09452,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824180536,0.25804,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824181222,0.80944,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824181820,0.25804,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824182326,0.25804,54409.0,54408.0,0.07545835]
["bitfinex-derivatives","BTCF0:USTF0",1725824183431,0.25804,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824194745,0.25804,54409.0,54408.0,0.05710537]
["bitfinex-derivatives","BTCF0:USTF0",1725824194934,0.32333413,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824196634,0.3233343,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824197539,0.28783587,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824201550,0.12431587,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824201739,0.21431587,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824202441,0.32435638,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824202637,0.21431587,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824202946,0.18452,54409.0,54408.0,0.07545835]
["bitfinex-derivatives","BTCF0:USTF0",1725824203444,0.18452,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824203749,0.18452,54409.0,54408.0,0.07547573]
["bitfinex-derivatives","BTCF0:USTF0",1725824203939,0.18452,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824209956,0.24981283,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824216862,0.24981278,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824217056,0.21431517,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824217956,0.18452,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824229263,0.23222,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824233067,0.2975131,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824233472,0.29751312,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824239965,0.23222,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824248183,0.39942868,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824248682,0.30942868,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824248985,0.39942868,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824249169,0.30942868,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824249371,0.56462721,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824249987,0.39942868,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824254479,0.30942868,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824254780,0.34251698,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824255091,0.23222,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824259381,0.23222,54409.0,54408.0,0.075543]
["bitfinex-derivatives","BTCF0:USTF0",1725824263294,0.30908435,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824263498,0.39908435,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824264801,0.34251836,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824265496,0.39913594,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824265701,0.39914401,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824266094,0.39911595,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824266287,0.34251836,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824266487,0.39916785,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824266692,0.39909645,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824269007,0.56428506,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824269199,0.39909645,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824270306,0.23222,54409.0,54408.0,0.075543]
["bitfinex-derivatives","BTCF0:USTF0",1725824275611,0.23222,54409.0,54404.0,0.09192238]
["bitfinex-derivatives","BTCF0:USTF0",1725824275612,0.073526,54405.0,54404.0,0.09192238]
["bitfinex-derivatives","BTCF0:USTF0",1725824275806,0.163526,54405.0,54404.0,0.09192238]
["bitfinex-derivatives","BTCF0:USTF0",1725824276109,0.07353,54402.0,54401.0,0.09192238]
["bitfinex-derivatives","BTCF0:USTF0",1725824276311,0.16353,54402.0,54401.0,0.23197435]
["bitfinex-derivatives","BTCF0:USTF0",1725824277210,0.071531,54401.0,54400.0,0.09192238]
["bitfinex-derivatives","BTCF0:USTF0",1725824277417,0.071531,54401.0,54400.0,0.23197803]
["bitfinex-derivatives","BTCF0:USTF0",1725824277418,0.161531,54401.0,54400.0,0.23197803]
["bitfinex-derivatives","BTCF0:USTF0",1725824278312,0.161531,54401.0,54400.0,0.09192238]
["bitfinex-derivatives","BTCF0:USTF0",1725824278516,0.164531,54401.0,54400.0,0.09192238]
["bitfinex-derivatives","BTCF0:USTF0",1725824278905,0.165531,54401.0,54400.0,0.09192238]
["bitfinex-derivatives","BTCF0:USTF0",1725824279110,0.073533,54400.0,54399.0,0.09192238]
["bitfinex-derivatives","BTCF0:USTF0",1725824279311,0.073533,54400.0,54399.0,0.23197988]
["bitfinex-derivatives","BTCF0:USTF0",1725824280523,0.075533,54400.0,54399.0,0.23297988]
["bitfinex-derivatives","BTCF0:USTF0",1725824281920,0.075533,54400.0,54399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824283619,0.075533,54400.0,54399.0,0.232982]
["bitfinex-derivatives","BTCF0:USTF0",1725824285231,0.10533106,54400.0,54399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824290036,0.10533116,54400.0,54399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824290636,0.19533116,54400.0,54399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824293236,0.165533,54400.0,54399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824300243,0.29399985,54400.0,54399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824300449,0.35930158,54400.0,54399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824304146,0.23083473,54400.0,54399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824304452,0.27584254,54400.0,54399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824304849,0.23083473,54400.0,54399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824305049,0.27584254,54400.0,54399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824308254,0.27584254,54400.0,54399.0,0.14106138]
["bitfinex-derivatives","BTCF0:USTF0",1725824308255,0.165533,54400.0,54399.0,0.14106138]
["bitfinex-derivatives","BTCF0:USTF0",1725824310045,0.165533,54400.0,54399.0,0.23300274]
["bitfinex-derivatives","BTCF0:USTF0",1725824310243,0.165533,54400.0,54399.0,0.14106028]
["bitfinex-derivatives","BTCF0:USTF0",1725824315557,0.165533,54400.0,54399.0,0.14105806]
["bitfinex-derivatives","BTCF0:USTF0",1725824317553,0.165533,54400.0,54399.0,0.14005806]
["bitfinex-derivatives","BTCF0:USTF0",1725824317554,0.239066,54400.0,54399.0,0.14005806]
["bitfinex-derivatives","BTCF0:USTF0",1725824317753,0.239066,54400.0,54398.0,0.07355898]
["bitfinex-derivatives","BTCF0:USTF0",1725824317754,0.073534,54399.0,54398.0,0.07355898]
["bitfinex-derivatives","BTCF0:USTF0",1725824317956,0.073539,54395.0,54393.0,0.09193891]
["bitfinex-derivatives","BTCF0:USTF0",1725824318153,0.073543,54392.0,54391.0,0.09193891]
["bitfinex-derivatives","BTCF0:USTF0",1725824318458,0.073543,54392.0,54382.0,0.17779133]
["bitfinex-derivatives","BTCF0:USTF0",1725824318459,0.073546,54390.0,54389.0,0.09193891]
["bitfinex-derivatives","BTCF0:USTF0",1725824318660,0.163546,54390.0,54389.0,0.23202355]
["bitfinex-derivatives","BTCF0:USTF0",1725824318857,0.073547,54389.0,54388.0,0.09193891]
["bitfinex-derivatives","BTCF0:USTF0",1725824319161,0.073552,54386.0,54385.0,0.0618898]
["bitfinex-derivatives","BTCF0:USTF0",1725824319359,0.073552,54386.0,54374.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725824319360,0.073557,54382.0,54378.0,0.11030685]
["bitfinex-derivatives","BTCF0:USTF0",1725824319659,0.09,54379.0,54375.0,0.11030685]
["bitfinex-derivatives","BTCF0:USTF0",1725824319859,0.077,54376.0,54375.0,0.11030685]
["bitfinex-derivatives","BTCF0:USTF0",1725824320445,0.09,54379.0,54375.0,0.11030685]
["bitfinex-derivatives","BTCF0:USTF0",1725824320645,0.09,54379.0,54378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725824322157,0.09,54379.0,54374.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725824322365,0.09,54379.0,54374.0,0.10373381]
["bitfinex-derivatives","BTCF0:USTF0",1725824322366,0.002,54376.0,54374.0,0.10373381]
["bitfinex-derivatives","BTCF0:USTF0",1725824322749,0.001,54376.0,54374.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725824322953,0.09,54376.0,54374.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725824323458,0.073565,54376.0,54374.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725824323859,0.074565,54376.0,54374.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725824324060,0.075565,54376.0,54374.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725824326852,0.09935101,54376.0,54374.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725824327059,0.09935101,54376.0,54373.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725824327060,0.073567,54375.0,54373.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725824328256,0.073567,54375.0,54370.0,0.12860681]
["bitfinex-derivatives","BTCF0:USTF0",1725824328558,0.09,54371.0,54365.0,0.05503381]
["bitfinex-derivatives","BTCF0:USTF0",1725824328759,0.09,54367.0,54364.0,0.10213381]
["bitfinex-derivatives","BTCF0:USTF0",1725824329062,0.09,54367.0,54364.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725824330565,0.091,54367.0,54364.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725824330762,0.092,54367.0,54364.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725824331459,0.092,54367.0,54366.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1725824332660,0.091,54367.0,54366.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1725824332858,0.092,54367.0,54366.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1725824333063,0.092,54367.0,54365.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1725824335358,0.092,54367.0,54364.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1725824335565,0.073583,54363.0,54362.0,0.60131361]
["bitfinex-derivatives","BTCF0:USTF0",1725824335760,0.163583,54363.0,54362.0,0.52711161]
["bitfinex-derivatives","BTCF0:USTF0",1725824336370,0.073583,54363.0,54362.0,0.52711161]
["bitfinex-derivatives","BTCF0:USTF0",1725824336955,0.074583,54363.0,54362.0,0.52711161]
["bitfinex-derivatives","BTCF0:USTF0",1725824337373,0.075583,54363.0,54362.0,0.52711161]
["bitfinex-derivatives","BTCF0:USTF0",1725824337575,0.075583,54363.0,54362.0,0.58197634]
["bitfinex-derivatives","BTCF0:USTF0",1725824338265,0.165583,54363.0,54360.0,0.05486474]
["bitfinex-derivatives","BTCF0:USTF0",1725824338461,0.073589,54358.0,54357.0,0.05486474]
["bitfinex-derivatives","BTCF0:USTF0",1725824338665,0.073589,54358.0,54356.0,0.05486474]
["bitfinex-derivatives","BTCF0:USTF0",1725824338666,0.073591,54357.0,54356.0,0.05486474]
["bitfinex-derivatives","BTCF0:USTF0",1725824338869,0.073592,54356.0,54355.0,0.05486474]
["bitfinex-derivatives","BTCF0:USTF0",1725824339069,0.163592,54356.0,54355.0,0.05486474]
["bitfinex-derivatives","BTCF0:USTF0",1725824339267,0.073593,54355.0,54354.0,0.05486474]
["bitfinex-derivatives","BTCF0:USTF0",1725824339465,0.163593,54355.0,54354.0,0.05486474]
["bitfinex-derivatives","BTCF0:USTF0",1725824339669,0.163593,54355.0,54350.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725824339670,0.073595,54354.0,54353.0,0.05486474]
["bitfinex-derivatives","BTCF0:USTF0",1725824341263,0.073595,54354.0,54352.0,0.05486474]
["bitfinex-derivatives","BTCF0:USTF0",1725824341464,0.073595,54354.0,54350.0,0.118302]
["bitfinex-derivatives","BTCF0:USTF0",1725824341465,0.09,54353.0,54350.0,0.118302]
["bitfinex-derivatives","BTCF0:USTF0",1725824341973,0.073595,54354.0,54350.0,0.208302]
["bitfinex-derivatives","BTCF0:USTF0",1725824342166,0.074595,54354.0,54353.0,0.0548553]
["bitfinex-derivatives","BTCF0:USTF0",1725824342665,0.09,54365.0,54353.0,1.315162]
["bitfinex-derivatives","BTCF0:USTF0",1725824342866,0.07358,54365.0,54361.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1725824343170,0.07358,54365.0,54362.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725824343368,0.147,54377.0,54363.0,0.05485137]
["bitfinex-derivatives","BTCF0:USTF0",1725824343369,0.073573,54371.0,54363.0,0.05485137]
["bitfinex-derivatives","BTCF0:USTF0",1725824343571,0.147,54377.0,54362.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1725824343572,0.073565,54376.0,54369.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725824343769,0.0488,54377.0,54369.0,0.05485137]
["bitfinex-derivatives","BTCF0:USTF0",1725824343770,0.09,54374.0,54369.0,0.05485137]
["bitfinex-derivatives","BTCF0:USTF0",1725824343966,0.09,54374.0,54367.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725824343967,0.09,54374.0,54368.0,0.12842737]
["bitfinex-derivatives","BTCF0:USTF0",1725824344261,0.073566,54375.0,54368.0,0.12842737]
["bitfinex-derivatives","BTCF0:USTF0",1725824344262,0.17,54373.0,54368.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1725824344461,0.17,54373.0,54368.0,0.12842737]
["bitfinex-derivatives","BTCF0:USTF0",1725824345068,0.17,54373.0,54368.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1725824345578,0.17,54373.0,54368.0,0.12842737]
["bitfinex-derivatives","BTCF0:USTF0",1725824345772,0.173,54373.0,54369.0,0.05485137]
["bitfinex-derivatives","BTCF0:USTF0",1725824346477,0.173,54373.0,54370.0,0.05485137]
["bitfinex-derivatives","BTCF0:USTF0",1725824347270,0.174,54373.0,54370.0,0.05485137]
["bitfinex-derivatives","BTCF0:USTF0",1725824347476,0.174,54373.0,54371.0,0.05485137]
["bitfinex-derivatives","BTCF0:USTF0",1725824348265,0.175,54373.0,54371.0,0.05485137]
["bitfinex-derivatives","BTCF0:USTF0",1725824348470,0.175,54373.0,54368.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1725824348471,0.175,54373.0,54370.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1725824348675,0.176,54373.0,54372.0,0.05499409]
["bitfinex-derivatives","BTCF0:USTF0",1725824348885,0.178,54373.0,54372.0,0.05499409]
["bitfinex-derivatives","BTCF0:USTF0",1725824349082,0.178,54373.0,54370.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1725824349486,0.18,54373.0,54370.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1725824349986,0.181,54373.0,54370.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1725824350176,0.177,54373.0,54372.0,0.05499926]
["bitfinex-derivatives","BTCF0:USTF0",1725824350383,0.179,54373.0,54372.0,0.05499926]
["bitfinex-derivatives","BTCF0:USTF0",1725824350570,0.009,54373.0,54372.0,0.05500639]
["bitfinex-derivatives","BTCF0:USTF0",1725824350787,0.009,54373.0,54371.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1725824350985,0.082569,54373.0,54370.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1725824351179,0.082569,54373.0,54372.0,0.0550103]
["bitfinex-derivatives","BTCF0:USTF0",1725824351376,0.082569,54373.0,54370.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1725824351581,0.080569,54373.0,54370.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1725824352088,0.080569,54373.0,54371.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1725824352281,0.078569,54373.0,54371.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1725824352487,0.083569,54373.0,54370.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1725824352691,0.083569,54373.0,54371.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1725824352871,0.083569,54373.0,54370.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1725824353077,0.078569,54373.0,54372.0,0.05502377]
["bitfinex-derivatives","BTCF0:USTF0",1725824353389,0.082569,54373.0,54370.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1725824353975,0.080569,54373.0,54370.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1725824354472,0.080569,54373.0,54371.0,0.07337602]
["bitfinex-derivatives","BTCF0:USTF0",1725824355478,0.077569,54373.0,54372.0,0.07337602]
["bitfinex-derivatives","BTCF0:USTF0",1725824355776,0.083569,54373.0,54372.0,0.07337602]
["bitfinex-derivatives","BTCF0:USTF0",1725824356579,0.073569,54373.0,54372.0,0.07337602]
["bitfinex-derivatives","BTCF0:USTF0",1725824356784,0.085569,54373.0,54372.0,0.07337602]
["bitfinex-derivatives","BTCF0:USTF0",1725824358091,0.085569,54373.0,54368.0,0.16529603]
["bitfinex-derivatives","BTCF0:USTF0",1725824359180,0.073569,54373.0,54368.0,0.16529603]
["bitfinex-derivatives","BTCF0:USTF0",1725824359486,0.076569,54373.0,54368.0,0.16529603]
["bitfinex-derivatives","BTCF0:USTF0",1725824363281,0.076569,54373.0,54369.0,0.09172003]
["bitfinex-derivatives","BTCF0:USTF0",1725824363595,0.076569,54373.0,54368.0,0.16529603]
["bitfinex-derivatives","BTCF0:USTF0",1725824364189,0.166569,54373.0,54369.0,0.23184687]
["bitfinex-derivatives","BTCF0:USTF0",1725824364493,0.166569,54373.0,54369.0,0.09172003]
["bitfinex-derivatives","BTCF0:USTF0",1725824364696,0.166569,54373.0,54370.0,0.09172003]
["bitfinex-derivatives","BTCF0:USTF0",1725824364882,0.073571,54372.0,54369.0,0.09172003]
["bitfinex-derivatives","BTCF0:USTF0",1725824365580,0.073571,54372.0,54370.0,0.23184148]
["bitfinex-derivatives","BTCF0:USTF0",1725824365790,0.073571,54372.0,54370.0,0.09172003]
["bitfinex-derivatives","BTCF0:USTF0",1725824366181,0.078571,54372.0,54370.0,0.09172003]
["bitfinex-derivatives","BTCF0:USTF0",1725824366885,0.080571,54372.0,54370.0,0.09172003]
["bitfinex-derivatives","BTCF0:USTF0",1725824367893,0.080571,54372.0,54371.0,0.85545192]
["bitfinex-derivatives","BTCF0:USTF0",1725824367894,0.007,54372.0,54371.0,0.85545192]
["bitfinex-derivatives","BTCF0:USTF0",1725824368098,0.007,54372.0,54371.0,0.51202419]
["bitfinex-derivatives","BTCF0:USTF0",1725824368295,0.007,54372.0,54371.0,0.40189192]
["bitfinex-derivatives","BTCF0:USTF0",1725824368590,0.007,54372.0,54371.0,0.51202419]
["bitfinex-derivatives","BTCF0:USTF0",1725824368788,0.007,54372.0,54371.0,0.42202419]
["bitfinex-derivatives","BTCF0:USTF0",1725824368990,0.009,54372.0,54371.0,0.42202419]
["bitfinex-derivatives","BTCF0:USTF0",1725824369179,0.004,54372.0,54371.0,0.42202419]
["bitfinex-derivatives","BTCF0:USTF0",1725824369387,0.004,54372.0,54371.0,0.31189192]
["bitfinex-derivatives","BTCF0:USTF0",1725824369388,0.01,54372.0,54371.0,0.31189192]
["bitfinex-derivatives","BTCF0:USTF0",1725824369580,0.01,54372.0,54371.0,0.42202419]
["bitfinex-derivatives","BTCF0:USTF0",1725824371005,0.01,54372.0,54371.0,0.42205476]
["bitfinex-derivatives","BTCF0:USTF0",1725824371193,0.01,54372.0,54371.0,0.31189192]
["bitfinex-derivatives","BTCF0:USTF0",1725824372193,0.01,54372.0,54371.0,0.48242899]
["bitfinex-derivatives","BTCF0:USTF0",1725824372889,0.01,54372.0,54371.0,0.48241855]
["bitfinex-derivatives","BTCF0:USTF0",1725824377805,0.01,54372.0,54371.0,0.48241941]
["bitfinex-derivatives","BTCF0:USTF0",1725824380700,0.01,54372.0,54371.0,0.48242409]
["bitfinex-derivatives","BTCF0:USTF0",1725824381296,0.01,54372.0,54371.0,0.43342409]
["bitfinex-derivatives","BTCF0:USTF0",1725824381488,0.08357,54372.0,54371.0,0.25036872]
["bitfinex-derivatives","BTCF0:USTF0",1725824381893,0.01,54372.0,54371.0,0.14010987]
["bitfinex-derivatives","BTCF0:USTF0",1725824382693,0.01,54372.0,54371.0,0.21368187]
["bitfinex-derivatives","BTCF0:USTF0",1725824382998,0.01,54372.0,54371.0,0.32394072]
["bitfinex-derivatives","BTCF0:USTF0",1725824383595,0.01,54372.0,54371.0,1.47570072]
["bitfinex-derivatives","BTCF0:USTF0",1725824384607,0.01,54372.0,54371.0,0.87570072]
["bitfinex-derivatives","BTCF0:USTF0",1725824386506,0.01,54372.0,54371.0,0.76544187]
["bitfinex-derivatives","BTCF0:USTF0",1725824386802,0.84266282,54379.0,54376.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1725824387105,0.84266282,54379.0,54377.0,0.25034608]
["bitfinex-derivatives","BTCF0:USTF0",1725824387306,0.84266282,54379.0,54378.0,0.14010987]
["bitfinex-derivatives","BTCF0:USTF0",1725824388304,0.85166282,54379.0,54378.0,0.14010987]
["bitfinex-derivatives","BTCF0:USTF0",1725824389003,0.0405363,54379.0,54378.0,0.14010987]
["bitfinex-derivatives","BTCF0:USTF0",1725824389606,0.0375363,54379.0,54378.0,0.14010987]
["bitfinex-derivatives","BTCF0:USTF0",1725824389805,0.0395363,54379.0,54378.0,0.21367187]
["bitfinex-derivatives","BTCF0:USTF0",1725824390695,0.0375363,54379.0,54378.0,0.21467187]
["bitfinex-derivatives","BTCF0:USTF0",1725824392004,0.0365363,54379.0,54378.0,0.21467187]
["bitfinex-derivatives","BTCF0:USTF0",1725824397500,0.0365363,54379.0,54378.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1725824397697,0.0365363,54379.0,54378.0,0.21466437]
["bitfinex-derivatives","BTCF0:USTF0",1725824400008,0.1100973,54379.0,54378.0,0.14110237]
["bitfinex-derivatives","BTCF0:USTF0",1725824400211,0.1100973,54379.0,54378.0,0.14110696]
["bitfinex-derivatives","BTCF0:USTF0",1725824401608,0.1100973,54379.0,54378.0,0.14110719]
["bitfinex-derivatives","BTCF0:USTF0",1725824402811,0.0365363,54379.0,54378.0,0.14110719]
["bitfinex-derivatives","BTCF0:USTF0",1725824403907,0.1100973,54379.0,54378.0,0.14110719]
["bitfinex-derivatives","BTCF0:USTF0",1725824406509,0.1100973,54379.0,54378.0,0.14110468]
["bitfinex-derivatives","BTCF0:USTF0",1725824406903,0.0365363,54379.0,54378.0,0.14110468]
["bitfinex-derivatives","BTCF0:USTF0",1725824411507,0.0365363,54379.0,54378.0,0.14110209]
["bitfinex-derivatives","BTCF0:USTF0",1725824412619,0.0365363,54379.0,54378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824417224,0.0365363,54379.0,54378.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1725824420718,0.0365363,54379.0,54378.0,0.21466191]
["bitfinex-derivatives","BTCF0:USTF0",1725824426416,0.0365363,54379.0,54378.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1725824426611,0.0365363,54379.0,54378.0,0.21466104]
["bitfinex-derivatives","BTCF0:USTF0",1725824427725,0.0365363,54379.0,54378.0,0.1481259]
["bitfinex-derivatives","BTCF0:USTF0",1725824430224,0.0365363,54379.0,54378.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1725824431831,0.0365363,54379.0,54378.0,0.1481259]
["bitfinex-derivatives","BTCF0:USTF0",1725824433029,0.0365363,54379.0,54378.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1725824433229,0.013,54379.0,54378.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1725824433927,0.013,54379.0,54378.0,0.164562]
["bitfinex-derivatives","BTCF0:USTF0",1725824435727,0.013,54379.0,54378.0,0.475167]
["bitfinex-derivatives","BTCF0:USTF0",1725824436427,0.013,54379.0,54378.0,0.47516701]
["bitfinex-derivatives","BTCF0:USTF0",1725824442733,0.12273132,54379.0,54378.0,0.164562]
["bitfinex-derivatives","BTCF0:USTF0",1725824443427,0.0428062,54379.0,54378.0,0.164562]
["bitfinex-derivatives","BTCF0:USTF0",1725824443832,0.12294646,54379.0,54378.0,0.164562]
["bitfinex-derivatives","BTCF0:USTF0",1725824444138,0.10994646,54384.0,54378.0,1.316242]
["bitfinex-derivatives","BTCF0:USTF0",1725824444327,0.10994646,54384.0,54383.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1725824444537,0.10994646,54387.0,54386.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1725824444731,0.10994646,54388.0,54387.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1725824446837,0.05780097,54388.0,54387.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1725824450032,0.13780635,54388.0,54387.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1725824450229,0.16760732,54388.0,54387.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1725824450633,0.028,54388.0,54387.0,0.1674828]
["bitfinex-derivatives","BTCF0:USTF0",1725824450943,0.028,54388.0,54387.0,0.3075585]
["bitfinex-derivatives","BTCF0:USTF0",1725824451543,0.028,54388.0,54387.0,0.30742117]
["bitfinex-derivatives","BTCF0:USTF0",1725824452841,0.028,54388.0,54387.0,0.33156549]
["bitfinex-derivatives","BTCF0:USTF0",1725824454239,0.028,54388.0,54387.0,0.30742117]
["bitfinex-derivatives","BTCF0:USTF0",1725824454436,0.028,54388.0,54387.0,0.30742165]
["bitfinex-derivatives","BTCF0:USTF0",1725824454847,0.028,54388.0,54387.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1725824455050,0.028,54388.0,54387.0,0.16734547]
["bitfinex-derivatives","BTCF0:USTF0",1725824455259,0.028,54388.0,54387.0,0.30742136]
["bitfinex-derivatives","BTCF0:USTF0",1725824455467,0.028,54388.0,54387.0,0.25734547]
["bitfinex-derivatives","BTCF0:USTF0",1725824455762,0.028,54388.0,54387.0,0.30562373]
["bitfinex-derivatives","BTCF0:USTF0",1725824455967,0.028,54388.0,54387.0,0.35072373]
["bitfinex-derivatives","BTCF0:USTF0",1725824456266,0.028,54388.0,54387.0,0.35071914]
["bitfinex-derivatives","BTCF0:USTF0",1725824460469,0.028,54388.0,54387.0,0.21065]
["bitfinex-derivatives","BTCF0:USTF0",1725824461062,0.028,54388.0,54387.0,0.35071912]
["bitfinex-derivatives","BTCF0:USTF0",1725824461469,0.028,54388.0,54387.0,0.14206912]
["bitfinex-derivatives","BTCF0:USTF0",1725824461675,0.191549,54388.0,54387.0,0.14206912]
["bitfinex-derivatives","BTCF0:USTF0",1725824462270,0.191549,54388.0,54387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824463362,0.073563,54378.0,54373.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1725824463568,0.0475,54377.0,54373.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1725824464566,0.0475,54377.0,54373.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1725824465067,0.0495,54377.0,54373.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1725824465271,0.0495,54377.0,54374.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725824465774,0.0495,54377.0,54373.0,0.09811498]
["bitfinex-derivatives","BTCF0:USTF0",1725824466173,0.0495,54377.0,54373.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1725824466874,0.0475,54377.0,54373.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1725824467074,0.0505,54377.0,54373.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1725824467571,0.0495,54377.0,54373.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1725824467964,0.0495,54377.0,54374.0,0.25023531]
["bitfinex-derivatives","BTCF0:USTF0",1725824470179,0.0505,54377.0,54374.0,0.25023531]
["bitfinex-derivatives","BTCF0:USTF0",1725824470381,0.07561554,54377.0,54374.0,0.25023531]
["bitfinex-derivatives","BTCF0:USTF0",1725824472861,0.07561554,54377.0,54375.0,0.14010017]
["bitfinex-derivatives","BTCF0:USTF0",1725824473066,0.07561554,54377.0,54376.0,0.14010017]
["bitfinex-derivatives","BTCF0:USTF0",1725824474065,0.07661554,54377.0,54376.0,0.14010017]
["bitfinex-derivatives","BTCF0:USTF0",1725824474974,0.07761554,54377.0,54376.0,0.14110017]
["bitfinex-derivatives","BTCF0:USTF0",1725824475481,0.07761554,54377.0,54376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824475672,0.07761554,54377.0,54376.0,0.14110016]
["bitfinex-derivatives","BTCF0:USTF0",1725824475872,0.07661554,54377.0,54376.0,0.14110016]
["bitfinex-derivatives","BTCF0:USTF0",1725824476087,0.07861554,54377.0,54376.0,0.14110016]
["bitfinex-derivatives","BTCF0:USTF0",1725824476769,0.07961554,54377.0,54376.0,0.14110016]
["bitfinex-derivatives","BTCF0:USTF0",1725824477879,0.75079954,54377.0,54376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824478273,0.75079954,54377.0,54376.0,0.07440094]
["bitfinex-derivatives","BTCF0:USTF0",1725824478476,0.75079954,54377.0,54376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824478673,0.75079954,54377.0,54376.0,0.07440094]
["bitfinex-derivatives","BTCF0:USTF0",1725824478981,0.75079954,54377.0,54376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824482673,0.19907954,54377.0,54376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824483688,0.19907954,54377.0,54374.0,0.07340094]
["bitfinex-derivatives","BTCF0:USTF0",1725824483689,1.27723554,54377.0,54374.0,0.05501969]
["bitfinex-derivatives","BTCF0:USTF0",1725824483875,0.073568,54374.0,54373.0,0.05501969]
["bitfinex-derivatives","BTCF0:USTF0",1725824484181,0.12551554,54377.0,54368.0,0.09174516]
["bitfinex-derivatives","BTCF0:USTF0",1725824484182,0.07357,54372.0,54368.0,0.09174516]
["bitfinex-derivatives","BTCF0:USTF0",1725824484384,0.07357,54372.0,54369.0,0.09174516]
["bitfinex-derivatives","BTCF0:USTF0",1725824484684,0.07357,54372.0,54371.0,0.07335911]
["bitfinex-derivatives","BTCF0:USTF0",1725824484880,0.12551554,54377.0,54371.0,0.07335911]
["bitfinex-derivatives","BTCF0:USTF0",1725824485090,0.12051554,54377.0,54375.0,0.05501796]
["bitfinex-derivatives","BTCF0:USTF0",1725824485385,0.19207954,54377.0,54376.0,0.05501796]
["bitfinex-derivatives","BTCF0:USTF0",1725824486387,0.19307954,54377.0,54376.0,0.05501796]
["bitfinex-derivatives","BTCF0:USTF0",1725824486585,0.073565,54376.0,54374.0,0.07335911]
["bitfinex-derivatives","BTCF0:USTF0",1725824487577,0.073565,54376.0,54375.0,0.07335911]
["bitfinex-derivatives","BTCF0:USTF0",1725824487780,0.072565,54376.0,54375.0,0.07335911]
["bitfinex-derivatives","BTCF0:USTF0",1725824488487,0.075565,54376.0,54373.0,0.09174516]
["bitfinex-derivatives","BTCF0:USTF0",1725824488677,0.076565,54376.0,54373.0,0.09174516]
["bitfinex-derivatives","BTCF0:USTF0",1725824488872,0.077565,54376.0,54373.0,0.09174516]
["bitfinex-derivatives","BTCF0:USTF0",1725824489273,0.076565,54376.0,54373.0,0.09174516]
["bitfinex-derivatives","BTCF0:USTF0",1725824489472,0.076565,54376.0,54371.0,0.07054808]
["bitfinex-derivatives","BTCF0:USTF0",1725824489473,0.078565,54376.0,54374.0,0.2318614]
["bitfinex-derivatives","BTCF0:USTF0",1725824489673,0.078565,54376.0,54374.0,0.09174516]
["bitfinex-derivatives","BTCF0:USTF0",1725824490086,0.076565,54376.0,54374.0,0.09174516]
["bitfinex-derivatives","BTCF0:USTF0",1725824490787,0.074565,54376.0,54374.0,0.09174516]
["bitfinex-derivatives","BTCF0:USTF0",1725824491388,0.075565,54376.0,54375.0,0.09174516]
["bitfinex-derivatives","BTCF0:USTF0",1725824491883,0.076565,54376.0,54375.0,0.09174516]
["bitfinex-derivatives","BTCF0:USTF0",1725824492088,0.004,54376.0,54375.0,0.3036806]
["bitfinex-derivatives","BTCF0:USTF0",1725824492680,0.005,54376.0,54375.0,0.3036806]
["bitfinex-derivatives","BTCF0:USTF0",1725824494183,0.006,54376.0,54375.0,0.3036806]
["bitfinex-derivatives","BTCF0:USTF0",1725824496288,0.006,54376.0,54375.0,0.47420719]
["bitfinex-derivatives","BTCF0:USTF0",1725824497796,0.006,54376.0,54375.0,1.62592525]
["bitfinex-derivatives","BTCF0:USTF0",1725824497995,0.07354,54395.0,54375.0,1.55235925]
["bitfinex-derivatives","BTCF0:USTF0",1725824498193,0.07354,54395.0,54394.0,0.05509746]
["bitfinex-derivatives","BTCF0:USTF0",1725824498383,0.07354,54395.0,54392.0,0.07346329]
["bitfinex-derivatives","BTCF0:USTF0",1725824499095,0.07554,54395.0,54392.0,0.07346329]
["bitfinex-derivatives","BTCF0:USTF0",1725824499495,0.09933973,54395.0,54394.0,0.05505385]
["bitfinex-derivatives","BTCF0:USTF0",1725824499897,0.10333973,54395.0,54394.0,0.05505385]
["bitfinex-derivatives","BTCF0:USTF0",1725824501200,0.11133973,54395.0,54394.0,0.05505385]
["bitfinex-derivatives","BTCF0:USTF0",1725824501397,0.12533973,54395.0,54393.0,0.05505385]
["bitfinex-derivatives","BTCF0:USTF0",1725824501994,0.12533973,54395.0,54394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824501995,0.12333973,54395.0,54394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824502387,0.12333973,54395.0,54394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824502785,0.12333973,54395.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824503290,0.02980147,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824504209,0.02980147,54394.0,54393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824504405,0.02980147,54394.0,54391.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725824504591,0.10965838,54393.0,54391.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725824504793,0.19965838,54393.0,54391.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725824505101,0.02980162,54392.0,54391.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725824505793,0.02980162,54392.0,54391.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725824506093,0.02980162,54392.0,54391.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725824507502,0.04380162,54392.0,54391.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725824508097,0.04380162,54392.0,54391.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725824508304,0.05780162,54392.0,54391.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725824509401,0.13134462,54392.0,54391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824510006,0.13134464,54392.0,54391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824510394,0.101543,54392.0,54391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824512299,0.147043,54392.0,54391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824512502,0.192743,54392.0,54391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824514315,0.101543,54392.0,54391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824516013,0.101543,54392.0,54391.0,0.05705385]
["bitfinex-derivatives","BTCF0:USTF0",1725824517003,0.101543,54392.0,54391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824518511,0.1313451,54392.0,54391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824519811,0.13134581,54392.0,54391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824520612,0.24100419,54392.0,54391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824522317,0.13134581,54392.0,54391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824525213,0.101543,54392.0,54391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824525418,0.101543,54392.0,54391.0,0.07546329]
["bitfinex-derivatives","BTCF0:USTF0",1725824525719,0.101543,54392.0,54391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824526121,0.101543,54392.0,54391.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725824526418,0.101543,54392.0,54391.0,0.27939854]
["bitfinex-derivatives","BTCF0:USTF0",1725824527416,0.101543,54392.0,54391.0,0.18756943]
["bitfinex-derivatives","BTCF0:USTF0",1725824533416,0.16684859,54392.0,54391.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725824535321,0.29487989,54392.0,54391.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725824536016,0.29487989,54392.0,54391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824538718,0.2948816,54392.0,54391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824540530,0.101543,54392.0,54391.0,0.2339926]
["bitfinex-derivatives","BTCF0:USTF0",1725824541522,0.101543,54392.0,54391.0,0.14207318]
["bitfinex-derivatives","BTCF0:USTF0",1725824542921,0.094543,54392.0,54391.0,0.14207318]
["bitfinex-derivatives","BTCF0:USTF0",1725824543512,0.090543,54392.0,54391.0,0.14207318]
["bitfinex-derivatives","BTCF0:USTF0",1725824543817,0.091543,54392.0,54391.0,0.14207318]
["bitfinex-derivatives","BTCF0:USTF0",1725824544014,0.091543,54392.0,54391.0,0.14107318]
["bitfinex-derivatives","BTCF0:USTF0",1725824544221,0.092543,54392.0,54391.0,0.14207318]
["bitfinex-derivatives","BTCF0:USTF0",1725824544517,0.09229779,54392.0,54391.0,0.14207318]
["bitfinex-derivatives","BTCF0:USTF0",1725824544718,0.09329779,54392.0,54391.0,0.14207318]
["bitfinex-derivatives","BTCF0:USTF0",1725824545926,0.09529779,54392.0,54391.0,0.14207318]
["bitfinex-derivatives","BTCF0:USTF0",1725824546430,0.09729779,54392.0,54391.0,0.14207318]
["bitfinex-derivatives","BTCF0:USTF0",1725824546633,0.09729779,54392.0,54391.0,0.14107318]
["bitfinex-derivatives","BTCF0:USTF0",1725824546634,0.08729779,54392.0,54391.0,0.14107318]
["bitfinex-derivatives","BTCF0:USTF0",1725824546832,0.09829779,54392.0,54391.0,0.14207318]
["bitfinex-derivatives","BTCF0:USTF0",1725824547528,0.09529779,54392.0,54391.0,0.14207318]
["bitfinex-derivatives","BTCF0:USTF0",1725824548428,0.09529779,54392.0,54391.0,0.14107318]
["bitfinex-derivatives","BTCF0:USTF0",1725824548636,0.09729779,54392.0,54391.0,0.14207318]
["bitfinex-derivatives","BTCF0:USTF0",1725824549021,0.09829779,54392.0,54391.0,0.14207318]
["bitfinex-derivatives","BTCF0:USTF0",1725824550025,0.09629779,54392.0,54391.0,0.14207318]
["bitfinex-derivatives","BTCF0:USTF0",1725824550623,0.09829779,54392.0,54391.0,0.14207318]
["bitfinex-derivatives","BTCF0:USTF0",1725824551427,0.18829779,54392.0,54391.0,0.23401213]
["bitfinex-derivatives","BTCF0:USTF0",1725824551723,0.18829779,54392.0,54391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824555024,0.18829779,54392.0,54388.0,0.09193895]
["bitfinex-derivatives","BTCF0:USTF0",1725824555025,0.073546,54390.0,54388.0,0.09193895]
["bitfinex-derivatives","BTCF0:USTF0",1725824555224,1.26656,54392.0,54388.0,0.09193895]
["bitfinex-derivatives","BTCF0:USTF0",1725824555225,0.334094,54389.0,54388.0,0.07354221]
["bitfinex-derivatives","BTCF0:USTF0",1725824555424,0.334094,54389.0,54376.0,0.396084]
["bitfinex-derivatives","BTCF0:USTF0",1725824555425,0.42953356,54389.0,54376.0,0.396084]
["bitfinex-derivatives","BTCF0:USTF0",1725824555624,0.09,54379.0,54376.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1725824555833,0.06531725,54378.0,54376.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1725824556335,0.09,54379.0,54377.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1725824556523,0.0288075,54378.0,54377.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1725824557429,0.0288075,54378.0,54377.0,0.076564]
["bitfinex-derivatives","BTCF0:USTF0",1725824558728,0.001,54378.0,54377.0,0.076564]
["bitfinex-derivatives","BTCF0:USTF0",1725824558928,0.008,54378.0,54377.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1725824559335,0.007,54378.0,54377.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1725824559535,0.011,54378.0,54377.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1725824560939,0.084562,54378.0,54377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824561137,0.10894154,54378.0,54377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824561940,0.15774154,54378.0,54377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824563429,0.15774154,54378.0,54377.0,0.07454221]
["bitfinex-derivatives","BTCF0:USTF0",1725824563628,0.15774154,54378.0,54377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824563833,0.15774154,54378.0,54377.0,0.07454221]
["bitfinex-derivatives","BTCF0:USTF0",1725824564259,0.15774154,54378.0,54377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824566349,0.15774154,54378.0,54377.0,0.05602758]
["bitfinex-derivatives","BTCF0:USTF0",1725824567240,0.15774154,54378.0,54377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824567943,0.15774154,54378.0,54377.0,0.05602758]
["bitfinex-derivatives","BTCF0:USTF0",1725824568244,0.15774154,54378.0,54377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824573949,0.10894154,54378.0,54377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824578558,0.10894154,54378.0,54377.0,0.07454221]
["bitfinex-derivatives","BTCF0:USTF0",1725824579157,0.10894154,54378.0,54377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824581755,0.011,54378.0,54377.0,0.21465241]
["bitfinex-derivatives","BTCF0:USTF0",1725824581962,0.073537,54397.0,54379.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1725824582162,0.09,54399.0,54377.0,1.51177347]
["bitfinex-derivatives","BTCF0:USTF0",1725824582163,0.073538,54396.0,54391.0,0.05506533]
["bitfinex-derivatives","BTCF0:USTF0",1725824582368,0.11410468,54399.0,54392.0,0.05506533]
["bitfinex-derivatives","BTCF0:USTF0",1725824582573,0.09,54396.0,54392.0,0.05506533]
["bitfinex-derivatives","BTCF0:USTF0",1725824582867,0.09,54396.0,54393.0,0.05506533]
["bitfinex-derivatives","BTCF0:USTF0",1725824583963,0.07354,54395.0,54393.0,0.05506533]
["bitfinex-derivatives","BTCF0:USTF0",1725824585069,0.07354,54395.0,54393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824585373,0.07654,54395.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824585568,0.0298021,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824586262,0.1033431,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824587484,0.1163431,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824587778,0.19636307,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824587986,0.22616517,54394.0,54393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824588184,0.23616517,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824589075,0.1263431,54394.0,54393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824589282,0.1263431,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824590093,0.15034508,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824592596,0.15034508,54394.0,54389.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725824592597,0.073546,54390.0,54389.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725824592780,0.163546,54390.0,54389.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725824593992,0.172546,54390.0,54389.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725824594790,0.183546,54390.0,54389.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725824597192,0.183546,54390.0,54389.0,0.10206533]
["bitfinex-derivatives","BTCF0:USTF0",1725824597794,0.174546,54390.0,54389.0,0.10106533]
["bitfinex-derivatives","BTCF0:USTF0",1725824597993,0.181546,54390.0,54389.0,0.10206533]
["bitfinex-derivatives","BTCF0:USTF0",1725824598194,0.181546,54390.0,54389.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725824598588,0.091546,54390.0,54389.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725824598794,0.091546,54390.0,54389.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1725824598990,0.080546,54390.0,54389.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1725824599196,0.090546,54390.0,54389.0,0.21042044]
["bitfinex-derivatives","BTCF0:USTF0",1725824600093,0.083546,54390.0,54389.0,0.21042044]
["bitfinex-derivatives","BTCF0:USTF0",1725824600399,0.092546,54390.0,54389.0,0.12042044]
["bitfinex-derivatives","BTCF0:USTF0",1725824600599,0.092546,54390.0,54389.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725824601098,0.080546,54390.0,54389.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725824601394,0.090546,54390.0,54389.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725824609404,0.090546,54390.0,54389.0,0.27884978]
["bitfinex-derivatives","BTCF0:USTF0",1725824611098,0.090546,54390.0,54389.0,0.18707422]
["bitfinex-derivatives","BTCF0:USTF0",1725824612791,0.090546,54390.0,54389.0,0.18707449]
["bitfinex-derivatives","BTCF0:USTF0",1725824621613,0.090546,54390.0,54389.0,0.14207449]
["bitfinex-derivatives","BTCF0:USTF0",1725824621910,0.090546,54390.0,54389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824623615,0.12035053,54390.0,54389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824627918,0.12035071,54390.0,54389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824630706,0.090546,54390.0,54389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824633813,0.090546,54390.0,54389.0,0.07550781]
["bitfinex-derivatives","BTCF0:USTF0",1725824636714,0.090546,54390.0,54389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824637024,0.090546,54390.0,54389.0,0.28192722]
["bitfinex-derivatives","BTCF0:USTF0",1725824639522,0.090546,54390.0,54389.0,0.14184942]
["bitfinex-derivatives","BTCF0:USTF0",1725824639829,0.090546,54390.0,54389.0,0.2819265]
["bitfinex-derivatives","BTCF0:USTF0",1725824640015,0.090546,54390.0,54389.0,0.14184942]
["bitfinex-derivatives","BTCF0:USTF0",1725824641220,0.090546,54390.0,54389.0,0.28192984]
["bitfinex-derivatives","BTCF0:USTF0",1725824643113,0.090546,54390.0,54389.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725824643325,0.090546,54390.0,54389.0,0.14184942]
["bitfinex-derivatives","BTCF0:USTF0",1725824643631,0.090546,54390.0,54389.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725824644625,0.090546,54390.0,54389.0,0.14184942]
["bitfinex-derivatives","BTCF0:USTF0",1725824645623,0.20087085,54390.0,54389.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725824646127,0.20087031,54390.0,54389.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725824646927,0.28423992,54390.0,54389.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725824648615,0.20087067,54390.0,54389.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725824653616,0.090546,54390.0,54389.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725824653821,0.090546,54390.0,54389.0,0.28192997]
["bitfinex-derivatives","BTCF0:USTF0",1725824660537,0.090546,54390.0,54389.0,0.18998055]
["bitfinex-derivatives","BTCF0:USTF0",1725824660832,0.21894129,54390.0,54389.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725824661035,0.28425183,54390.0,54389.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725824666247,0.090546,54390.0,54389.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725824666543,0.15585654,54390.0,54389.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725824666730,0.2843399,54390.0,54389.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725824668940,0.090546,54390.0,54389.0,0.18997966]
["bitfinex-derivatives","BTCF0:USTF0",1725824669236,0.090546,54390.0,54389.0,0.21370307]
["bitfinex-derivatives","BTCF0:USTF0",1725824670644,0.090546,54390.0,54389.0,0.18997966]
["bitfinex-derivatives","BTCF0:USTF0",1725824673836,0.090546,54390.0,54389.0,0.14207966]
["bitfinex-derivatives","BTCF0:USTF0",1725824674037,0.139846,54390.0,54389.0,0.14207966]
["bitfinex-derivatives","BTCF0:USTF0",1725824675845,0.139846,54390.0,54389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824675846,0.25017208,54390.0,54389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824679748,0.20515751,54390.0,54389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824679933,0.33364801,54390.0,54389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824682541,0.20515751,54390.0,54389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824683844,0.139846,54390.0,54389.0,0.14207968]
["bitfinex-derivatives","BTCF0:USTF0",1725824690754,0.1696491,54390.0,54389.0,0.05718088]
["bitfinex-derivatives","BTCF0:USTF0",1725824697763,0.27978508,54390.0,54389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824698855,0.139846,54390.0,54389.0,0.14207865]
["bitfinex-derivatives","BTCF0:USTF0",1725824704662,0.017,54390.0,54389.0,0.14207865]
["bitfinex-derivatives","BTCF0:USTF0",1725824704873,0.017,54390.0,54389.0,0.39992565]
["bitfinex-derivatives","BTCF0:USTF0",1725824705165,0.79067071,54398.0,54397.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1725824705465,0.0461,54402.0,54401.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1725824706059,0.06955905,54402.0,54401.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1725824706658,0.02345905,54402.0,54401.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1725824706860,0.073525,54406.0,54401.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1725824707059,0.02,54402.0,54401.0,0.14896799]
["bitfinex-derivatives","BTCF0:USTF0",1725824708466,0.009,54402.0,54401.0,0.07543699]
["bitfinex-derivatives","BTCF0:USTF0",1725824708961,0.163528,54404.0,54401.0,0.07543699]
["bitfinex-derivatives","BTCF0:USTF0",1725824709158,0.163528,54404.0,54403.0,0.05506141]
["bitfinex-derivatives","BTCF0:USTF0",1725824709669,0.163528,54404.0,54402.0,0.05506141]
["bitfinex-derivatives","BTCF0:USTF0",1725824710859,0.163528,54404.0,54402.0,0.05606141]
["bitfinex-derivatives","BTCF0:USTF0",1725824711664,0.163528,54404.0,54402.0,0.05706141]
["bitfinex-derivatives","BTCF0:USTF0",1725824711665,0.168528,54404.0,54402.0,0.05706141]
["bitfinex-derivatives","BTCF0:USTF0",1725824712671,0.168528,54404.0,54402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824713065,0.073529,54403.0,54402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824713865,0.073529,54403.0,54398.0,0.16740401]
["bitfinex-derivatives","BTCF0:USTF0",1725824713866,0.24347296,54403.0,54398.0,0.16740401]
["bitfinex-derivatives","BTCF0:USTF0",1725824714067,0.16475243,54399.0,54398.0,0.16740401]
["bitfinex-derivatives","BTCF0:USTF0",1725824714276,0.19454901,54399.0,54398.0,0.16740401]
["bitfinex-derivatives","BTCF0:USTF0",1725824714573,0.33469445,54399.0,54398.0,0.16740401]
["bitfinex-derivatives","BTCF0:USTF0",1725824715460,0.16994202,54399.0,54398.0,0.16740401]
["bitfinex-derivatives","BTCF0:USTF0",1725824716068,0.17594202,54399.0,54398.0,0.07840401]
["bitfinex-derivatives","BTCF0:USTF0",1725824716377,0.2627208,54399.0,54398.0,0.07840401]
["bitfinex-derivatives","BTCF0:USTF0",1725824716572,0.2637208,54399.0,54398.0,0.07940401]
["bitfinex-derivatives","BTCF0:USTF0",1725824717374,0.28759823,54399.0,54398.0,0.07940401]
["bitfinex-derivatives","BTCF0:USTF0",1725824719680,0.2875998,54399.0,54398.0,0.07940401]
["bitfinex-derivatives","BTCF0:USTF0",1725824720771,0.17729863,54399.0,54398.0,0.152841]
["bitfinex-derivatives","BTCF0:USTF0",1725824721082,0.03087743,54399.0,54398.0,0.152841]
["bitfinex-derivatives","BTCF0:USTF0",1725824727581,0.03087743,54399.0,54398.0,0.07940401]
["bitfinex-derivatives","BTCF0:USTF0",1725824727774,0.007,54399.0,54398.0,0.16940401]
["bitfinex-derivatives","BTCF0:USTF0",1725824727975,0.12042,54410.0,54406.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1725824728171,0.07352,54410.0,54409.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725824728882,0.16277378,54410.0,54409.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725824729082,0.16877378,54410.0,54409.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725824729281,0.16877378,54410.0,54409.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1725824729282,0.0367893,54410.0,54409.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1725824729578,0.11690847,54410.0,54409.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1725824729883,0.0367893,54410.0,54409.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1725824730184,0.0367893,54410.0,54409.0,0.21242]
["bitfinex-derivatives","BTCF0:USTF0",1725824730986,0.0307893,54410.0,54409.0,0.21342]
["bitfinex-derivatives","BTCF0:USTF0",1725824734290,0.11090847,54410.0,54409.0,0.21342]
["bitfinex-derivatives","BTCF0:USTF0",1725824734491,0.14069777,54410.0,54409.0,0.21342]
["bitfinex-derivatives","BTCF0:USTF0",1725824735990,0.001,54410.0,54409.0,0.21342]
["bitfinex-derivatives","BTCF0:USTF0",1725824741392,0.164519,54410.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824749495,0.164519,54410.0,54409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824749496,0.163519,54410.0,54409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824749692,0.163519,54410.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824750093,0.163519,54410.0,54409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824750291,0.163519,54410.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824750902,0.1933113,54410.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824751799,0.1033113,54410.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824751996,0.1933113,54410.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824752190,0.1933113,54410.0,54396.0,0.61313389]
["bitfinex-derivatives","BTCF0:USTF0",1725824752191,1.30665006,54410.0,54396.0,0.61313389]
["bitfinex-derivatives","BTCF0:USTF0",1725824752394,0.073517,54412.0,54396.0,0.61313389]
["bitfinex-derivatives","BTCF0:USTF0",1725824752395,0.09,54401.0,54396.0,0.61313389]
["bitfinex-derivatives","BTCF0:USTF0",1725824752702,0.119533,54400.0,54396.0,0.61313389]
["bitfinex-derivatives","BTCF0:USTF0",1725824753899,0.118533,54400.0,54397.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1725824754802,0.119533,54400.0,54397.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1725824756105,0.02979596,54399.0,54397.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1725824756290,0.121533,54400.0,54397.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1725824756792,0.02979595,54399.0,54397.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1725824757198,0.03179595,54399.0,54397.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1725824757393,0.002,54399.0,54397.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1725824757809,0.002,54399.0,54397.0,0.163536]
["bitfinex-derivatives","BTCF0:USTF0",1725824757993,0.002,54399.0,54397.0,0.25527791]
["bitfinex-derivatives","BTCF0:USTF0",1725824759503,0.002,54399.0,54398.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1725824759805,0.003,54399.0,54398.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1725824760601,0.001,54399.0,54398.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1725824760802,0.003,54399.0,54398.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1725824762502,0.003,54399.0,54398.0,0.30532092]
["bitfinex-derivatives","BTCF0:USTF0",1725824763310,0.003,54399.0,54398.0,0.30530769]
["bitfinex-derivatives","BTCF0:USTF0",1725824763493,0.003,54399.0,54398.0,0.21357901]
["bitfinex-derivatives","BTCF0:USTF0",1725824763698,0.003,54399.0,54398.0,0.3053081]
["bitfinex-derivatives","BTCF0:USTF0",1725824765899,0.003,54399.0,54398.0,0.16526409]
["bitfinex-derivatives","BTCF0:USTF0",1725824766099,0.03279544,54399.0,54398.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1725824766799,0.003,54399.0,54398.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1725824769813,0.002,54399.0,54398.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1725824770113,0.003,54399.0,54398.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1725824770506,0.002,54399.0,54398.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1725824771102,0.0234695,54403.0,54397.0,0.11358023]
["bitfinex-derivatives","BTCF0:USTF0",1725824771302,0.13977835,54402.0,54401.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1725824771623,0.02979411,54402.0,54401.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1725824771914,0.33784676,54408.0,54402.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1725824772113,0.06529045,54407.0,54402.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1725824772305,0.06529045,54406.0,54402.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1725824772503,0.06529045,54405.0,54402.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1725824772713,0.06529045,54404.0,54402.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1725824772911,0.02979411,54403.0,54402.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1725824773111,0.36165565,54408.0,54402.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1725824773112,0.23353089,54408.0,54402.0,0.21356681]
["bitfinex-derivatives","BTCF0:USTF0",1725824773308,0.23353089,54408.0,54406.0,0.07344927]
["bitfinex-derivatives","BTCF0:USTF0",1725824774205,0.23453089,54408.0,54406.0,0.07344927]
["bitfinex-derivatives","BTCF0:USTF0",1725824774710,0.23353089,54408.0,54406.0,0.07344927]
["bitfinex-derivatives","BTCF0:USTF0",1725824774905,0.23453089,54408.0,54406.0,0.07444927]
["bitfinex-derivatives","BTCF0:USTF0",1725824775217,0.23653089,54408.0,54406.0,0.07544927]
["bitfinex-derivatives","BTCF0:USTF0",1725824776510,0.23653089,54408.0,54407.0,0.07344927]
["bitfinex-derivatives","BTCF0:USTF0",1725824777804,0.23553089,54408.0,54407.0,0.07444927]
["bitfinex-derivatives","BTCF0:USTF0",1725824778009,0.23653089,54408.0,54407.0,0.07544927]
["bitfinex-derivatives","BTCF0:USTF0",1725824779517,0.23653089,54408.0,54407.0,0.05711585]
["bitfinex-derivatives","BTCF0:USTF0",1725824781110,0.40497889,54408.0,54407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824781309,0.56973132,54408.0,54407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824784322,0.40497889,54408.0,54407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824785513,0.40497889,54408.0,54398.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1725824785514,0.33145689,54408.0,54398.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1725824785721,0.21839708,54400.0,54398.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1725824785926,0.06529612,54399.0,54398.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1725824786219,0.06529612,54399.0,54378.0,0.71874074]
["bitfinex-derivatives","BTCF0:USTF0",1725824786220,0.073542,54394.0,54387.0,0.02400337]
["bitfinex-derivatives","BTCF0:USTF0",1725824786411,0.073542,54394.0,54385.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725824786412,0.11004804,54389.0,54388.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1725824787316,0.13984474,54389.0,54388.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1725824787513,0.11004804,54390.0,54389.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1725824787818,0.11004804,54390.0,54389.0,0.163547]
["bitfinex-derivatives","BTCF0:USTF0",1725824788012,0.073542,54394.0,54390.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1725824788221,0.073542,54394.0,54393.0,0.11021843]
["bitfinex-derivatives","BTCF0:USTF0",1725824788522,0.073542,54394.0,54393.0,0.25027815]
["bitfinex-derivatives","BTCF0:USTF0",1725824790018,0.073542,54394.0,54393.0,0.14005972]
["bitfinex-derivatives","BTCF0:USTF0",1725824797225,0.073542,54394.0,54393.0,0.14005715]
["bitfinex-derivatives","BTCF0:USTF0",1725824802322,0.073542,54394.0,54393.0,0.14005961]
["bitfinex-derivatives","BTCF0:USTF0",1725824811324,0.073542,54394.0,54393.0,0.25027804]
["bitfinex-derivatives","BTCF0:USTF0",1725824812337,0.073542,54394.0,54393.0,0.25028004]
["bitfinex-derivatives","BTCF0:USTF0",1725824815426,0.073542,54394.0,54393.0,0.14006161]
["bitfinex-derivatives","BTCF0:USTF0",1725824817226,0.073542,54394.0,54393.0,0.1400618]
["bitfinex-derivatives","BTCF0:USTF0",1725824821738,0.073542,54394.0,54393.0,0.25038827]
["bitfinex-derivatives","BTCF0:USTF0",1725824823342,0.073542,54394.0,54393.0,0.1400618]
["bitfinex-derivatives","BTCF0:USTF0",1725824823642,0.073542,54394.0,54393.0,0.25038639]
["bitfinex-derivatives","BTCF0:USTF0",1725824824032,0.073542,54394.0,54393.0,0.1400618]
["bitfinex-derivatives","BTCF0:USTF0",1725824824344,0.073542,54394.0,54393.0,0.25038726]
["bitfinex-derivatives","BTCF0:USTF0",1725824825744,0.073542,54394.0,54393.0,0.25038981]
["bitfinex-derivatives","BTCF0:USTF0",1725824826139,0.073542,54394.0,54393.0,0.14006435]
["bitfinex-derivatives","BTCF0:USTF0",1725824829164,0.80960179,54402.0,54393.0,0.89190981]
["bitfinex-derivatives","BTCF0:USTF0",1725824829346,0.80960179,54402.0,54398.0,0.09193175]
["bitfinex-derivatives","BTCF0:USTF0",1725824829555,0.73483178,54402.0,54401.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1725824829734,0.73483178,54402.0,54401.0,0.21358398]
["bitfinex-derivatives","BTCF0:USTF0",1725824830249,0.73483178,54402.0,54401.0,0.38402389]
["bitfinex-derivatives","BTCF0:USTF0",1725824830542,0.73683178,54402.0,54401.0,0.32378753]
["bitfinex-derivatives","BTCF0:USTF0",1725824831247,0.73683178,54402.0,54401.0,0.32478753]
["bitfinex-derivatives","BTCF0:USTF0",1725824831452,0.73683178,54402.0,54401.0,0.21458398]
["bitfinex-derivatives","BTCF0:USTF0",1725824832145,0.73983178,54402.0,54401.0,0.21558398]
["bitfinex-derivatives","BTCF0:USTF0",1725824833245,0.73983178,54402.0,54401.0,0.32578753]
["bitfinex-derivatives","BTCF0:USTF0",1725824833638,0.73983178,54402.0,54401.0,0.21558398]
["bitfinex-derivatives","BTCF0:USTF0",1725824837045,0.73983178,54402.0,54401.0,0.23947905]
["bitfinex-derivatives","BTCF0:USTF0",1725824842655,0.73983178,54402.0,54401.0,0.33114301]
["bitfinex-derivatives","BTCF0:USTF0",1725824843046,0.73983178,54402.0,54401.0,0.23947905]
["bitfinex-derivatives","BTCF0:USTF0",1725824843448,0.73983178,54402.0,54401.0,0.33114137]
["bitfinex-derivatives","BTCF0:USTF0",1725824846354,0.73983178,54402.0,54401.0,0.23947905]
["bitfinex-derivatives","BTCF0:USTF0",1725824847748,0.73983178,54402.0,54401.0,0.3311481]
["bitfinex-derivatives","BTCF0:USTF0",1725824848559,0.73983178,54402.0,54401.0,0.23947905]
["bitfinex-derivatives","BTCF0:USTF0",1725824850651,0.73983178,54402.0,54401.0,0.23945655]
["bitfinex-derivatives","BTCF0:USTF0",1725824855767,0.73983178,54402.0,54401.0,0.23945625]
["bitfinex-derivatives","BTCF0:USTF0",1725824856459,0.73983178,54402.0,54401.0,0.3496598]
["bitfinex-derivatives","BTCF0:USTF0",1725824857359,0.0465,54408.0,54407.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1725824857566,0.0468,54409.0,54408.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1725824857859,0.0468,54409.0,54408.0,0.21355013]
["bitfinex-derivatives","BTCF0:USTF0",1725824858055,0.0463,54415.0,54413.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1725824858256,0.0463,54415.0,54414.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725824858458,0.0463,54415.0,54414.0,0.30352057]
["bitfinex-derivatives","BTCF0:USTF0",1725824858779,0.0493,54418.0,54417.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1725824858952,0.0493,54418.0,54417.0,0.30351089]
["bitfinex-derivatives","BTCF0:USTF0",1725824860462,0.0493,54418.0,54417.0,0.30349915]
["bitfinex-derivatives","BTCF0:USTF0",1725824861158,0.0493,54418.0,54417.0,0.30449915]
["bitfinex-derivatives","BTCF0:USTF0",1725824861558,0.0493,54418.0,54417.0,0.16551]
["bitfinex-derivatives","BTCF0:USTF0",1725824861752,0.0493,54418.0,54417.0,0.25719648]
["bitfinex-derivatives","BTCF0:USTF0",1725824862166,0.0493,54418.0,54417.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1725824869670,0.0493,54418.0,54417.0,0.16551]
["bitfinex-derivatives","BTCF0:USTF0",1725824871070,0.0493,54418.0,54417.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1725824871266,0.07908496,54418.0,54417.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1725824872174,0.11457041,54418.0,54417.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1725824874970,0.20457041,54418.0,54417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824875269,0.20457261,54418.0,54417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824875861,0.27808061,54418.0,54417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824878264,0.212808,54418.0,54417.0,0.05700137]
["bitfinex-derivatives","BTCF0:USTF0",1725824878662,0.212808,54418.0,54417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824879265,0.212808,54418.0,54417.0,0.0569779]
["bitfinex-derivatives","BTCF0:USTF0",1725824879568,0.212808,54418.0,54417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824883568,0.212808,54418.0,54417.0,0.0569779]
["bitfinex-derivatives","BTCF0:USTF0",1725824885574,0.212808,54418.0,54417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824885776,0.212808,54418.0,54417.0,0.05705075]
["bitfinex-derivatives","BTCF0:USTF0",1725824886581,0.212808,54418.0,54417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824893275,0.212808,54418.0,54411.0,0.05881484]
["bitfinex-derivatives","BTCF0:USTF0",1725824893276,0.073511,54416.0,54411.0,0.05881484]
["bitfinex-derivatives","BTCF0:USTF0",1725824893476,0.16503094,54412.0,54411.0,0.05881484]
["bitfinex-derivatives","BTCF0:USTF0",1725824893679,0.19481995,54412.0,54411.0,0.05881484]
["bitfinex-derivatives","BTCF0:USTF0",1725824893875,0.33441842,54412.0,54411.0,0.05881484]
["bitfinex-derivatives","BTCF0:USTF0",1725824894781,0.16938748,54412.0,54411.0,0.05881484]
["bitfinex-derivatives","BTCF0:USTF0",1725824895286,0.16938748,54412.0,54411.0,0.05981484]
["bitfinex-derivatives","BTCF0:USTF0",1725824895986,0.16938748,54412.0,54411.0,0.10841484]
["bitfinex-derivatives","BTCF0:USTF0",1725824896287,0.11027164,54412.0,54411.0,0.10741484]
["bitfinex-derivatives","BTCF0:USTF0",1725824896587,0.11127164,54412.0,54411.0,0.10841484]
["bitfinex-derivatives","BTCF0:USTF0",1725824897777,0.11127164,54412.0,54411.0,0.05981484]
["bitfinex-derivatives","BTCF0:USTF0",1725824897982,0.19581988,54412.0,54411.0,0.05981484]
["bitfinex-derivatives","BTCF0:USTF0",1725824898201,0.33532419,54412.0,54411.0,0.05981484]
["bitfinex-derivatives","BTCF0:USTF0",1725824898683,0.17029332,54412.0,54411.0,0.05981484]
["bitfinex-derivatives","BTCF0:USTF0",1725824900584,0.17029332,54412.0,54411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725824901379,0.001,54412.0,54411.0,0.14101293]
["bitfinex-derivatives","BTCF0:USTF0",1725824903687,0.001,54412.0,54411.0,0.14101483]
["bitfinex-derivatives","BTCF0:USTF0",1725824904487,0.001,54412.0,54411.0,0.25115404]
["bitfinex-derivatives","BTCF0:USTF0",1725824912289,0.002,54412.0,54411.0,0.25215404]
["bitfinex-derivatives","BTCF0:USTF0",1725824913797,0.002,54412.0,54411.0,0.25215373]
["bitfinex-derivatives","BTCF0:USTF0",1725824915994,0.002,54412.0,54411.0,0.14201452]
["bitfinex-derivatives","BTCF0:USTF0",1725824916203,0.075516,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824916387,0.14080132,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824916695,0.18579784,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824917600,0.33231872,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824918690,0.33231592,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824923599,0.075516,54412.0,54411.0,0.07551977]
["bitfinex-derivatives","BTCF0:USTF0",1725824925095,0.075516,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824928613,0.165516,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824931595,0.32345726,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824931803,0.35895169,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824933602,0.3589517,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824934214,0.23080295,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824936405,0.3589517,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824938617,0.165516,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824939619,0.165516,54412.0,54411.0,0.07551977]
["bitfinex-derivatives","BTCF0:USTF0",1725824943520,0.165516,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824946727,0.29366475,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824946919,0.35895047,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824947421,0.23080172,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824949416,0.27579852,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824952227,0.27580019,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824953715,0.165516,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824961825,0.49767151,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824962926,0.27580007,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824963516,0.33266331,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725824964027,0.33266331,54412.0,54396.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725824964028,0.073525,54406.0,54396.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725824964330,0.163537,54397.0,54396.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725824964531,0.22882364,54397.0,54396.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725824964915,0.13882364,54397.0,54396.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725824965118,0.13882364,54397.0,54396.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725824965428,0.10332937,54397.0,54396.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725824966329,0.10332937,54397.0,54396.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1725824968825,0.073537,54397.0,54396.0,0.30438667]
["bitfinex-derivatives","BTCF0:USTF0",1725824969517,0.073537,54397.0,54396.0,0.19424746]
["bitfinex-derivatives","BTCF0:USTF0",1725824972020,0.073537,54397.0,54396.0,0.19424612]
["bitfinex-derivatives","BTCF0:USTF0",1725824977127,0.073537,54397.0,54396.0,0.19424653]
["bitfinex-derivatives","BTCF0:USTF0",1725824979232,0.073537,54397.0,54396.0,0.30438574]
["bitfinex-derivatives","BTCF0:USTF0",1725824980728,0.073537,54397.0,54396.0,0.19424653]
["bitfinex-derivatives","BTCF0:USTF0",1725824983627,0.073537,54397.0,54396.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1725824984441,0.10333396,54397.0,54396.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1725824984938,0.073537,54397.0,54396.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1725824985445,0.10983056,54400.0,54396.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1725824985638,0.02979653,54399.0,54396.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1725824985836,0.22354308,54401.0,54396.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1725824985837,0.02979653,54398.0,54396.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1725824986143,0.22354308,54401.0,54396.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1725824986341,0.13962689,54400.0,54396.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1725824986741,0.02979633,54399.0,54396.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1725824986931,0.27336256,54401.0,54396.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1725824987131,0.02979615,54400.0,54396.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1725824989440,0.02979615,54400.0,54396.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725824989641,0.02979615,54400.0,54396.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1725824990232,0.13962671,54400.0,54396.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725824990442,0.13962671,54400.0,54396.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1725824990640,0.163532,54401.0,54397.0,0.2501868]
["bitfinex-derivatives","BTCF0:USTF0",1725824990836,0.163532,54401.0,54398.0,0.14004759]
["bitfinex-derivatives","BTCF0:USTF0",1725824991032,0.163532,54401.0,54399.0,0.14004759]
["bitfinex-derivatives","BTCF0:USTF0",1725824991234,0.163532,54401.0,54400.0,0.14004759]
["bitfinex-derivatives","BTCF0:USTF0",1725824992335,0.02390833,54402.0,54401.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1725824992640,0.0477,54405.0,54404.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1725824992830,0.0477,54405.0,54404.0,0.32383217]
["bitfinex-derivatives","BTCF0:USTF0",1725824993143,0.0477,54405.0,54404.0,0.14004759]
["bitfinex-derivatives","BTCF0:USTF0",1725824994137,0.0497,54405.0,54404.0,0.14004759]
["bitfinex-derivatives","BTCF0:USTF0",1725824995948,0.0517,54405.0,54404.0,0.14104759]
["bitfinex-derivatives","BTCF0:USTF0",1725824996937,0.0517,54405.0,54404.0,0.14103856]
["bitfinex-derivatives","BTCF0:USTF0",1725825000741,0.1417,54405.0,54404.0,0.14103856]
["bitfinex-derivatives","BTCF0:USTF0",1725825000948,0.1417,54405.0,54404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725825001852,0.215226,54405.0,54404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725825002652,0.125226,54405.0,54404.0,0.2329087]
["bitfinex-derivatives","BTCF0:USTF0",1725825002951,0.125226,54405.0,54404.0,0.14104085]
["bitfinex-derivatives","BTCF0:USTF0",1725825003645,0.077526,54405.0,54404.0,0.14104085]
["bitfinex-derivatives","BTCF0:USTF0",1725825003847,0.004,54405.0,54404.0,0.14104085]
["bitfinex-derivatives","BTCF0:USTF0",1725825004038,0.004,54405.0,54404.0,0.30456785]
["bitfinex-derivatives","BTCF0:USTF0",1725825004241,0.004,54405.0,54404.0,0.96626543]
["bitfinex-derivatives","BTCF0:USTF0",1725825004451,0.004,54405.0,54404.0,0.96620296]
["bitfinex-derivatives","BTCF0:USTF0",1725825004950,0.004,54405.0,54404.0,1.56620296]
["bitfinex-derivatives","BTCF0:USTF0",1725825005249,0.004,54405.0,54404.0,1.45600785]
["bitfinex-derivatives","BTCF0:USTF0",1725825005451,0.004,54405.0,54404.0,1.45598806]
["bitfinex-derivatives","BTCF0:USTF0",1725825005952,0.03379056,54405.0,54404.0,1.315967]
["bitfinex-derivatives","BTCF0:USTF0",1725825006655,0.03379083,54405.0,54404.0,0.73968392]
["bitfinex-derivatives","BTCF0:USTF0",1725825006849,0.03379083,54405.0,54404.0,0.625967]
["bitfinex-derivatives","BTCF0:USTF0",1725825007159,0.03379083,54405.0,54404.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1725825010345,0.03379283,54405.0,54404.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1725825011347,0.14362339,54405.0,54404.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1725825012250,0.03379283,54405.0,54404.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1725825013852,0.004,54405.0,54404.0,0.30636067]
["bitfinex-derivatives","BTCF0:USTF0",1725825014461,0.004,54405.0,54404.0,0.21456029]
["bitfinex-derivatives","BTCF0:USTF0",1725825015847,0.004,54405.0,54404.0,0.306349]
["bitfinex-derivatives","BTCF0:USTF0",1725825016460,0.004,54405.0,54404.0,0.21456029]
["bitfinex-derivatives","BTCF0:USTF0",1725825017064,0.02845259,54405.0,54404.0,0.21456029]
["bitfinex-derivatives","BTCF0:USTF0",1725825018147,0.02845259,54405.0,54404.0,0.23283179]
["bitfinex-derivatives","BTCF0:USTF0",1725825018347,0.02845259,54405.0,54404.0,0.23283634]
["bitfinex-derivatives","BTCF0:USTF0",1725825018855,0.02845259,54405.0,54404.0,0.0927985]
["bitfinex-derivatives","BTCF0:USTF0",1725825019251,0.02845259,54405.0,54404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725825019965,0.10197859,54405.0,54404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725825020861,0.13177319,54405.0,54404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725825022463,0.16727019,54405.0,54404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725825026671,0.24079743,54405.0,54404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725825028873,0.17550459,54405.0,54404.0,0.05609141]
["bitfinex-derivatives","BTCF0:USTF0",1725825029069,0.26550459,54405.0,54404.0,0.05609141]
["bitfinex-derivatives","BTCF0:USTF0",1725825030370,0.26550459,54405.0,54404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725825035866,0.33080332,54405.0,54404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725825036573,1.5272494,54405.0,54404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725825038479,0.9272494,54405.0,54404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725825039179,0.8372494,54405.0,54404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725825039375,0.45889705,54405.0,54404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725825039881,0.33080332,54405.0,54404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725825040378,0.33080236,54405.0,54404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725825040576,0.45889609,54405.0,54404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725825042871,1.01033609,54405.0,54404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725825043072,0.92724766,54405.0,54404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725825043782,0.26550459,54405.0,54404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725825046579,0.26550459,54405.0,54404.0,0.05609141]
["bitfinex-derivatives","BTCF0:USTF0",1725825050887,0.37580917,54405.0,54404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725825051386,0.43222125,54405.0,54404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725825052184,0.37580917,54405.0,54404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725825056574,0.26550459,54405.0,54404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725825056884,0.37580879,54405.0,54404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725825058788,0.26550459,54405.0,54404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725825059291,0.26550459,54405.0,54404.0,0.07454737]
["bitfinex-derivatives","BTCF0:USTF0",1725825059681,0.26550459,54405.0,54404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725825061186,0.10197859,54405.0,54404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725825061681,0.10197859,54405.0,54404.0,0.23284143]
["bitfinex-derivatives","BTCF0:USTF0",1725825061879,0.073514,54414.0,54404.0,1.29248293]
["bitfinex-derivatives","BTCF0:USTF0",1725825062088,0.073514,54414.0,54410.0,0.09192427]
["bitfinex-derivatives","BTCF0:USTF0",1725825062089,0.09,54412.0,54410.0,0.09192427]
["bitfinex-derivatives","BTCF0:USTF0",1725825062276,0.073514,54414.0,54411.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725825062481,0.073514,54414.0,54412.0,0.14001473]
["bitfinex-derivatives","BTCF0:USTF0",1725825062676,0.073514,54414.0,54413.0,0.14001342]
["bitfinex-derivatives","BTCF0:USTF0",1725825062885,0.02343879,54416.0,54413.0,0.14001342]
["bitfinex-derivatives","BTCF0:USTF0",1725825063091,0.02389687,54423.0,54415.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825063281,0.09,54425.0,54420.0,0.07346083]
["bitfinex-derivatives","BTCF0:USTF0",1725825063486,0.163499,54425.0,54424.0,0.05502951]
["bitfinex-derivatives","BTCF0:USTF0",1725825063684,0.163499,54425.0,54422.0,0.07346083]
["bitfinex-derivatives","BTCF0:USTF0",1725825064083,0.163499,54425.0,54423.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725825064288,0.163499,54425.0,54423.0,0.15208182]
["bitfinex-derivatives","BTCF0:USTF0",1725825064502,0.163499,54425.0,54424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725825065087,0.163499,54425.0,54423.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725825066683,0.163499,54425.0,54423.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725825067481,0.163499,54425.0,54424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725825068084,0.163499,54425.0,54423.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725825068285,0.163499,54425.0,54423.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1725825068686,0.0725,54424.0,54423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725825068885,0.0725,54424.0,54423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725825069297,0.0725,54424.0,54423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725825069494,0.0715,54424.0,54423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725825070392,0.0715,54424.0,54423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725825070992,0.0725,54424.0,54423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725825073901,0.073502,54423.0,54417.0,0.03521901]
["bitfinex-derivatives","BTCF0:USTF0",1725825074104,0.09,54418.0,54417.0,0.03521901]
["bitfinex-derivatives","BTCF0:USTF0",1725825074403,0.11978648,54418.0,54417.0,0.03521901]
["bitfinex-derivatives","BTCF0:USTF0",1725825074702,0.20026226,54418.0,54417.0,0.03521901]
["bitfinex-derivatives","BTCF0:USTF0",1725825075691,0.20126226,54418.0,54417.0,0.03521901]
["bitfinex-derivatives","BTCF0:USTF0",1725825076000,0.11126226,54418.0,54417.0,0.10872901]
["bitfinex-derivatives","BTCF0:USTF0",1725825076389,0.06627373,54418.0,54417.0,0.10872901]
["bitfinex-derivatives","BTCF0:USTF0",1725825076696,0.06827373,54418.0,54417.0,0.10872901]
["bitfinex-derivatives","BTCF0:USTF0",1725825077085,0.1305767,54418.0,54417.0,0.66000901]
["bitfinex-derivatives","BTCF0:USTF0",1725825077293,0.06827373,54418.0,54417.0,0.66000901]
["bitfinex-derivatives","BTCF0:USTF0",1725825077496,0.19585043,54418.0,54417.0,0.66000901]
["bitfinex-derivatives","BTCF0:USTF0",1725825077797,0.06827373,54418.0,54417.0,0.66000901]
["bitfinex-derivatives","BTCF0:USTF0",1725825079807,0.06827373,54418.0,54417.0,0.10872901]
["bitfinex-derivatives","BTCF0:USTF0",1725825080998,0.003,54418.0,54417.0,0.10872901]
["bitfinex-derivatives","BTCF0:USTF0",1725825082498,0.003,54418.0,54417.0,1.26000901]
["bitfinex-derivatives","BTCF0:USTF0",1725825083507,0.003,54418.0,54417.0,1.31499083]
["bitfinex-derivatives","BTCF0:USTF0",1725825083804,0.003,54418.0,54417.0,0.71499083]
["bitfinex-derivatives","BTCF0:USTF0",1725825086199,0.003,54418.0,54417.0,0.66000901]
["bitfinex-derivatives","BTCF0:USTF0",1725825087711,0.003,54418.0,54417.0,0.10872901]
["bitfinex-derivatives","BTCF0:USTF0",1725825088400,0.003,54418.0,54417.0,0.18218984]
["bitfinex-derivatives","BTCF0:USTF0",1725825088605,0.003,54418.0,54417.0,0.14697083]
["bitfinex-derivatives","BTCF0:USTF0",1725825089005,0.003,54418.0,54417.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1725825091208,0.003,54418.0,54417.0,0.12848256]
["bitfinex-derivatives","BTCF0:USTF0",1725825092306,0.003,54418.0,54417.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1725825096115,0.003,54418.0,54417.0,0.04981292]
["bitfinex-derivatives","BTCF0:USTF0",1725825096116,0.0682711,54418.0,54417.0,0.04981292]
["bitfinex-derivatives","BTCF0:USTF0",1725825097020,0.17081103,54418.0,54417.0,0.04981292]
["bitfinex-derivatives","BTCF0:USTF0",1725825098514,0.17031675,54418.0,54417.0,0.04981292]
["bitfinex-derivatives","BTCF0:USTF0",1725825103519,0.17033563,54418.0,54417.0,0.04981292]
["bitfinex-derivatives","BTCF0:USTF0",1725825103923,0.003,54418.0,54417.0,0.36020735]
["bitfinex-derivatives","BTCF0:USTF0",1725825108212,0.003,54418.0,54417.0,0.31039443]
["bitfinex-derivatives","BTCF0:USTF0",1725825108720,0.003,54418.0,54417.0,0.31039669]
["bitfinex-derivatives","BTCF0:USTF0",1725825109321,0.076508,54418.0,54417.0,0.13999679]
["bitfinex-derivatives","BTCF0:USTF0",1725825110922,0.07351,54417.0,54413.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1725825111124,0.19352616,54416.0,54413.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1725825112022,0.07351,54417.0,54413.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1725825112023,0.06527283,54415.0,54413.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1725825112225,0.06527283,54414.0,54413.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1725825112830,0.03548676,54414.0,54413.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1725825114335,0.06527283,54414.0,54413.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1725825114628,0.03548676,54414.0,54413.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1725825116035,0.06527283,54414.0,54413.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1725825116230,0.03548676,54414.0,54407.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725825116434,0.13878883,54413.0,54411.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1725825116734,0.11427283,54412.0,54411.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1725825117628,0.11427283,54412.0,54411.0,0.076517]
["bitfinex-derivatives","BTCF0:USTF0",1725825118926,0.049,54412.0,54411.0,0.38993061]
["bitfinex-derivatives","BTCF0:USTF0",1725825120634,0.07251703,54416.0,54411.0,0.38993061]
["bitfinex-derivatives","BTCF0:USTF0",1725825120839,0.07251703,54416.0,54415.0,0.11023678]
["bitfinex-derivatives","BTCF0:USTF0",1725825121031,0.07251703,54416.0,54415.0,0.2502412]
["bitfinex-derivatives","BTCF0:USTF0",1725825122337,0.14802803,54416.0,54415.0,0.25023958]
["bitfinex-derivatives","BTCF0:USTF0",1725825122738,0.14802803,54416.0,54415.0,0.1400028]
["bitfinex-derivatives","BTCF0:USTF0",1725825123630,0.15002803,54416.0,54415.0,0.1400028]
["bitfinex-derivatives","BTCF0:USTF0",1725825124130,0.004,54416.0,54415.0,0.34023958]
["bitfinex-derivatives","BTCF0:USTF0",1725825124327,0.004,54416.0,54415.0,0.3035148]
["bitfinex-derivatives","BTCF0:USTF0",1725825124540,0.004,54416.0,54415.0,0.47391486]
["bitfinex-derivatives","BTCF0:USTF0",1725825125241,0.004,54416.0,54415.0,1.62523486]
["bitfinex-derivatives","BTCF0:USTF0",1725825125628,0.004,54416.0,54415.0,1.38887812]
["bitfinex-derivatives","BTCF0:USTF0",1725825125932,0.004,54416.0,54415.0,0.2135148]
["bitfinex-derivatives","BTCF0:USTF0",1725825126132,0.004,54416.0,54415.0,0.624832]
["bitfinex-derivatives","BTCF0:USTF0",1725825126337,0.004,54416.0,54415.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1725825126540,0.03378476,54416.0,54415.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1725825126736,0.03378476,54416.0,54415.0,0.624832]
["bitfinex-derivatives","BTCF0:USTF0",1725825126935,0.03378475,54416.0,54415.0,0.624832]
["bitfinex-derivatives","BTCF0:USTF0",1725825127134,0.004,54416.0,54415.0,0.624832]
["bitfinex-derivatives","BTCF0:USTF0",1725825127443,0.03378475,54416.0,54415.0,0.624832]
["bitfinex-derivatives","BTCF0:USTF0",1725825129643,0.03378475,54416.0,54415.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1725825132542,0.03378451,54416.0,54415.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1725825134142,0.004,54416.0,54415.0,0.21350408]
["bitfinex-derivatives","BTCF0:USTF0",1725825134845,0.004,54416.0,54415.0,0.38390123]
["bitfinex-derivatives","BTCF0:USTF0",1725825137534,0.004,54416.0,54415.0,0.38390452]
["bitfinex-derivatives","BTCF0:USTF0",1725825137940,0.004,54416.0,54415.0,0.21350691]
["bitfinex-derivatives","BTCF0:USTF0",1725825138441,0.004,54416.0,54415.0,0.38390452]
["bitfinex-derivatives","BTCF0:USTF0",1725825139242,0.004,54416.0,54415.0,0.21350691]
["bitfinex-derivatives","BTCF0:USTF0",1725825140636,0.004,54416.0,54415.0,0.38390206]
["bitfinex-derivatives","BTCF0:USTF0",1725825140839,0.004,54416.0,54415.0,0.21350691]
["bitfinex-derivatives","BTCF0:USTF0",1725825141042,0.06927058,54416.0,54415.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1725825142450,0.03378434,54416.0,54415.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1725825142647,0.004,54416.0,54415.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1725825142852,0.03948469,54416.0,54415.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1725825143146,0.004,54416.0,54415.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1725825143356,0.06926903,54416.0,54415.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1725825147954,0.06926903,54416.0,54415.0,0.075912]
["bitfinex-derivatives","BTCF0:USTF0",1725825149052,0.004,54416.0,54415.0,0.38630434]
["bitfinex-derivatives","BTCF0:USTF0",1725825152558,0.004,54416.0,54415.0,0.38630421]
["bitfinex-derivatives","BTCF0:USTF0",1725825156161,0.004,54416.0,54415.0,0.3261962]
["bitfinex-derivatives","BTCF0:USTF0",1725825156662,0.004,54416.0,54415.0,0.32619623]
["bitfinex-derivatives","BTCF0:USTF0",1725825157760,0.004,54416.0,54415.0,0.2159068]
["bitfinex-derivatives","BTCF0:USTF0",1725825158149,0.004,54416.0,54415.0,0.1423948]
["bitfinex-derivatives","BTCF0:USTF0",1725825158355,0.004,54416.0,54415.0,0.23429365]
["bitfinex-derivatives","BTCF0:USTF0",1725825159155,0.02801522,54416.0,54415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825159355,0.004,54416.0,54415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825160263,0.077511,54416.0,54415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825160567,0.19113069,54416.0,54415.0,0.05752528]
["bitfinex-derivatives","BTCF0:USTF0",1725825160754,0.19113069,54416.0,54415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825160955,0.22092073,54416.0,54415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825161351,0.19113069,54416.0,54415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825161857,0.77224171,54416.0,54415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825162253,0.77224194,54416.0,54415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825162458,0.74245069,54416.0,54415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825163358,0.19113069,54416.0,54415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825163559,0.74245069,54416.0,54415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825164059,0.74245069,54416.0,54415.0,0.05752528]
["bitfinex-derivatives","BTCF0:USTF0",1725825164266,0.74245069,54416.0,54415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825164864,0.19113069,54416.0,54415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825166565,1.34245069,54416.0,54415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825167466,0.74245069,54416.0,54415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825167858,0.19113069,54416.0,54415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825170669,1.34245069,54416.0,54415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825173068,0.073516,54412.0,54411.0,0.05512528]
["bitfinex-derivatives","BTCF0:USTF0",1725825173269,0.163516,54412.0,54411.0,0.05512528]
["bitfinex-derivatives","BTCF0:USTF0",1725825174566,0.163516,54412.0,54411.0,0.05812528]
["bitfinex-derivatives","BTCF0:USTF0",1725825175171,0.163516,54412.0,54411.0,0.06012528]
["bitfinex-derivatives","BTCF0:USTF0",1725825176865,1.388392,54412.0,54411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725825185080,0.163516,54412.0,54411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725825185375,0.163516,54412.0,54411.0,0.05999931]
["bitfinex-derivatives","BTCF0:USTF0",1725825185585,0.09,54415.0,54411.0,0.0784991]
["bitfinex-derivatives","BTCF0:USTF0",1725825185886,0.09,54415.0,54413.0,0.07337086]
["bitfinex-derivatives","BTCF0:USTF0",1725825186089,0.09,54415.0,54414.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725825188075,0.164512,54415.0,54414.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725825196279,0.164512,54415.0,54414.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725825196482,0.091,54415.0,54412.0,0.07337086]
["bitfinex-derivatives","BTCF0:USTF0",1725825196690,0.073515,54413.0,54412.0,0.07337086]
["bitfinex-derivatives","BTCF0:USTF0",1725825197393,0.073516,54412.0,54411.0,0.07586009]
["bitfinex-derivatives","BTCF0:USTF0",1725825197580,0.161516,54412.0,54411.0,0.07586009]
["bitfinex-derivatives","BTCF0:USTF0",1725825198088,0.160516,54412.0,54411.0,0.07586009]
["bitfinex-derivatives","BTCF0:USTF0",1725825198492,0.160516,54412.0,54411.0,0.07786009]
["bitfinex-derivatives","BTCF0:USTF0",1725825198992,0.158516,54412.0,54411.0,0.07786009]
["bitfinex-derivatives","BTCF0:USTF0",1725825199791,0.158516,54412.0,54411.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725825200792,0.158516,54412.0,54411.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725825201381,0.26880808,54412.0,54411.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725825201884,0.41519127,54412.0,54411.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725825205393,0.26880808,54412.0,54411.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725825205697,0.41519317,54412.0,54411.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725825206188,0.41518901,54412.0,54411.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725825209293,0.158516,54412.0,54411.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725825210903,0.158516,54412.0,54411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725825211093,0.158516,54412.0,54411.0,0.05909461]
["bitfinex-derivatives","BTCF0:USTF0",1725825211294,0.158516,54412.0,54411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725825211913,0.232032,54412.0,54411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725825212207,0.073518,54411.0,54408.0,0.0550982]
["bitfinex-derivatives","BTCF0:USTF0",1725825212393,0.09,54409.0,54408.0,0.0550982]
["bitfinex-derivatives","BTCF0:USTF0",1725825212990,0.073522,54408.0,54407.0,0.0550982]
["bitfinex-derivatives","BTCF0:USTF0",1725825213200,0.073529,54403.0,54401.0,0.09189885]
["bitfinex-derivatives","BTCF0:USTF0",1725825213413,0.09,54402.0,54400.0,0.09189885]
["bitfinex-derivatives","BTCF0:USTF0",1725825214498,0.09,54402.0,54401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725825214900,0.09,54402.0,54400.0,0.09589885]
["bitfinex-derivatives","BTCF0:USTF0",1725825215504,0.163531,54402.0,54400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725825215902,0.073531,54401.0,54400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725825216298,0.1033281,54401.0,54400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725825216696,0.1033281,54401.0,54400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725825216905,0.073533,54400.0,54394.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1725825217202,0.09,54395.0,54394.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1725825218002,0.09,54395.0,54394.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1725825220305,0.09,54395.0,54394.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1725825220707,0.163539,54395.0,54394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725825223214,0.18737598,54395.0,54394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725825223402,0.18737598,54395.0,54394.0,0.23995726]
["bitfinex-derivatives","BTCF0:USTF0",1725825224905,0.18737598,54395.0,54394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725825238429,0.18737598,54395.0,54394.0,0.14805959]
["bitfinex-derivatives","BTCF0:USTF0",1725825241530,0.18737598,54395.0,54394.0,0.25834902]
["bitfinex-derivatives","BTCF0:USTF0",1725825243527,0.18737598,54395.0,54394.0,0.14805959]
["bitfinex-derivatives","BTCF0:USTF0",1725825244323,0.18737598,54395.0,54394.0,0.1480598]
["bitfinex-derivatives","BTCF0:USTF0",1725825246422,0.18737598,54395.0,54394.0,0.3185364]
["bitfinex-derivatives","BTCF0:USTF0",1725825247326,0.18737598,54395.0,54394.0,0.1480598]
["bitfinex-derivatives","BTCF0:USTF0",1725825247722,0.18737598,54395.0,54394.0,0.1480605]
["bitfinex-derivatives","BTCF0:USTF0",1725825247922,0.18737598,54395.0,54394.0,0.25837497]
["bitfinex-derivatives","BTCF0:USTF0",1725825248124,0.18737598,54395.0,54394.0,0.1480605]
["bitfinex-derivatives","BTCF0:USTF0",1725825248424,0.18737598,54395.0,54394.0,0.23998402]
["bitfinex-derivatives","BTCF0:USTF0",1725825249926,0.18737598,54395.0,54394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725825250129,0.18737598,54395.0,54394.0,0.09992352]
["bitfinex-derivatives","BTCF0:USTF0",1725825250338,0.18737598,54395.0,54394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725825251134,0.73889598,54395.0,54394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725825251331,1.41243498,54395.0,54394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725825251535,0.073543,54392.0,54391.0,0.09192352]
["bitfinex-derivatives","BTCF0:USTF0",1725825251840,0.073547,54389.0,54388.0,0.09192352]
["bitfinex-derivatives","BTCF0:USTF0",1725825252036,0.073552,54386.0,54385.0,0.09192352]
["bitfinex-derivatives","BTCF0:USTF0",1725825252246,0.163552,54386.0,54385.0,0.23201586]
["bitfinex-derivatives","BTCF0:USTF0",1725825252539,0.073553,54385.0,54384.0,0.09192352]
["bitfinex-derivatives","BTCF0:USTF0",1725825252838,0.073553,54385.0,54384.0,0.14009211]
["bitfinex-derivatives","BTCF0:USTF0",1725825252839,0.163553,54385.0,54384.0,0.14009211]
["bitfinex-derivatives","BTCF0:USTF0",1725825253222,0.156553,54385.0,54384.0,0.14009211]
["bitfinex-derivatives","BTCF0:USTF0",1725825253426,0.156553,54385.0,54383.0,0.09182118]
["bitfinex-derivatives","BTCF0:USTF0",1725825254023,0.073554,54384.0,54383.0,0.09182118]
["bitfinex-derivatives","BTCF0:USTF0",1725825254241,0.062554,54384.0,54382.0,0.09182118]
["bitfinex-derivatives","BTCF0:USTF0",1725825254431,0.062554,54384.0,54381.0,0.09182118]
["bitfinex-derivatives","BTCF0:USTF0",1725825254432,0.054554,54384.0,54381.0,0.09182118]
["bitfinex-derivatives","BTCF0:USTF0",1725825254627,0.09,54382.0,54381.0,0.09182118]
["bitfinex-derivatives","BTCF0:USTF0",1725825254938,0.054554,54384.0,54381.0,0.23191302]
["bitfinex-derivatives","BTCF0:USTF0",1725825255142,0.09,54382.0,54381.0,0.09182118]
["bitfinex-derivatives","BTCF0:USTF0",1725825255527,0.055554,54384.0,54381.0,0.09182118]
["bitfinex-derivatives","BTCF0:USTF0",1725825255836,0.09,54382.0,54381.0,0.09182118]
["bitfinex-derivatives","BTCF0:USTF0",1725825256330,0.09,54382.0,54381.0,0.23191297]
["bitfinex-derivatives","BTCF0:USTF0",1725825256532,0.091,54382.0,54381.0,0.23191297]
["bitfinex-derivatives","BTCF0:USTF0",1725825257834,0.092,54382.0,54381.0,0.23191297]
["bitfinex-derivatives","BTCF0:USTF0",1725825258440,0.092,54382.0,54381.0,0.09182118]
["bitfinex-derivatives","BTCF0:USTF0",1725825259329,0.092,54382.0,54380.0,0.09182118]
["bitfinex-derivatives","BTCF0:USTF0",1725825259529,0.09,54381.0,54380.0,0.09182118]
["bitfinex-derivatives","BTCF0:USTF0",1725825259729,0.09,54381.0,54380.0,0.23191236]
["bitfinex-derivatives","BTCF0:USTF0",1725825260643,0.09,54381.0,54379.0,0.09182118]
["bitfinex-derivatives","BTCF0:USTF0",1725825261040,0.091,54381.0,54379.0,0.09182118]
["bitfinex-derivatives","BTCF0:USTF0",1725825261348,0.092,54381.0,54379.0,0.09182118]
["bitfinex-derivatives","BTCF0:USTF0",1725825261641,0.092,54381.0,54380.0,0.14009372]
["bitfinex-derivatives","BTCF0:USTF0",1725825263544,0.091,54381.0,54380.0,0.14009372]
["bitfinex-derivatives","BTCF0:USTF0",1725825263743,0.092,54381.0,54378.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1725825263943,0.092,54381.0,54379.0,0.14009542]
["bitfinex-derivatives","BTCF0:USTF0",1725825264239,0.092,54381.0,54380.0,0.14009542]
["bitfinex-derivatives","BTCF0:USTF0",1725825265231,0.093,54381.0,54380.0,0.14009542]
["bitfinex-derivatives","BTCF0:USTF0",1725825265442,0.166558,54381.0,54380.0,0.14009542]
["bitfinex-derivatives","BTCF0:USTF0",1725825266849,0.165558,54381.0,54380.0,0.14009542]
["bitfinex-derivatives","BTCF0:USTF0",1725825274751,0.165558,54381.0,54380.0,0.23187059]
["bitfinex-derivatives","BTCF0:USTF0",1725825275159,0.07356,54380.0,54379.0,0.09177517]
["bitfinex-derivatives","BTCF0:USTF0",1725825275460,0.16356,54380.0,54379.0,0.23187528]
["bitfinex-derivatives","BTCF0:USTF0",1725825275641,0.073561,54379.0,54378.0,0.09177517]
["bitfinex-derivatives","BTCF0:USTF0",1725825275844,0.073562,54378.0,54377.0,0.09177517]
["bitfinex-derivatives","BTCF0:USTF0",1725825276046,0.163562,54378.0,54377.0,0.23188121]
["bitfinex-derivatives","BTCF0:USTF0",1725825276451,0.073564,54377.0,54375.0,0.05508632]
["bitfinex-derivatives","BTCF0:USTF0",1725825276644,0.09,54376.0,54375.0,0.05508632]
["bitfinex-derivatives","BTCF0:USTF0",1725825277458,0.09,54376.0,54373.0,0.07344843]
["bitfinex-derivatives","BTCF0:USTF0",1725825277755,0.09,54374.0,54373.0,0.07344843]
["bitfinex-derivatives","BTCF0:USTF0",1725825279263,0.091,54374.0,54373.0,0.07344843]
["bitfinex-derivatives","BTCF0:USTF0",1725825280244,0.092,54374.0,54373.0,0.07344843]
["bitfinex-derivatives","BTCF0:USTF0",1725825280447,0.092,54374.0,54372.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1725825282361,0.11587688,54374.0,54372.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1725825282661,0.11487688,54374.0,54372.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1725825282850,0.11587688,54374.0,54372.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1725825283453,0.11587688,54374.0,54373.0,0.31064222]
["bitfinex-derivatives","BTCF0:USTF0",1725825285459,0.18944488,54374.0,54373.0,0.14010753]
["bitfinex-derivatives","BTCF0:USTF0",1725825288158,0.09944488,54374.0,54373.0,0.14010753]
["bitfinex-derivatives","BTCF0:USTF0",1725825288352,0.18944488,54374.0,54373.0,0.14010753]
["bitfinex-derivatives","BTCF0:USTF0",1725825288550,0.18944488,54374.0,54368.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725825288755,0.18944488,54374.0,54369.0,0.31064671]
["bitfinex-derivatives","BTCF0:USTF0",1725825288959,0.18944488,54374.0,54370.0,0.31064671]
["bitfinex-derivatives","BTCF0:USTF0",1725825289256,0.09944488,54374.0,54371.0,0.31064671]
["bitfinex-derivatives","BTCF0:USTF0",1725825289454,0.18944488,54374.0,54372.0,0.31064671]
["bitfinex-derivatives","BTCF0:USTF0",1725825289653,0.18944488,54374.0,54373.0,0.14010955]
["bitfinex-derivatives","BTCF0:USTF0",1725825289860,0.18844488,54374.0,54373.0,0.14010955]
["bitfinex-derivatives","BTCF0:USTF0",1725825290064,0.18944488,54374.0,54373.0,0.14010955]
["bitfinex-derivatives","BTCF0:USTF0",1725825291368,0.18844488,54374.0,54373.0,0.14010955]
["bitfinex-derivatives","BTCF0:USTF0",1725825291563,0.18944488,54374.0,54373.0,0.09184893]
["bitfinex-derivatives","BTCF0:USTF0",1725825292062,0.18944488,54374.0,54369.0,0.18379272]
["bitfinex-derivatives","BTCF0:USTF0",1725825292063,0.18944488,54374.0,54372.0,0.09184893]
["bitfinex-derivatives","BTCF0:USTF0",1725825292870,0.18844488,54374.0,54372.0,0.09184893]
["bitfinex-derivatives","BTCF0:USTF0",1725825293171,0.18844488,54374.0,54373.0,0.09184893]
["bitfinex-derivatives","BTCF0:USTF0",1725825293172,0.18944488,54374.0,54373.0,0.09184893]
["bitfinex-derivatives","BTCF0:USTF0",1725825293467,0.18944488,54374.0,54372.0,0.09184893]
["bitfinex-derivatives","BTCF0:USTF0",1725825295573,0.18944488,54374.0,54370.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1725825295574,0.18944488,54374.0,54373.0,0.09184893]
["bitfinex-derivatives","BTCF0:USTF0",1725825296574,0.18944488,54374.0,54373.0,0.23195944]
["bitfinex-derivatives","BTCF0:USTF0",1725825296974,0.18844488,54374.0,54373.0,0.23195944]
["bitfinex-derivatives","BTCF0:USTF0",1725825297173,0.18944488,54374.0,54373.0,0.23195944]
["bitfinex-derivatives","BTCF0:USTF0",1725825298173,0.18844488,54374.0,54373.0,0.23195944]
["bitfinex-derivatives","BTCF0:USTF0",1725825298373,0.18944488,54374.0,54373.0,0.23195944]
["bitfinex-derivatives","BTCF0:USTF0",1725825298573,0.18944488,54374.0,54373.0,0.14011051]
["bitfinex-derivatives","BTCF0:USTF0",1725825298774,0.18944488,54374.0,54373.0,0.31064883]
["bitfinex-derivatives","BTCF0:USTF0",1725825299076,0.165568,54374.0,54373.0,0.31064883]
["bitfinex-derivatives","BTCF0:USTF0",1725825302072,0.165568,54374.0,54373.0,0.14011051]
["bitfinex-derivatives","BTCF0:USTF0",1725825302277,0.264968,54374.0,54373.0,0.14251051]
["bitfinex-derivatives","BTCF0:USTF0",1725825302683,0.264968,54374.0,54373.0,0.23441948]
["bitfinex-derivatives","BTCF0:USTF0",1725825303272,0.264968,54374.0,54373.0,0.23443003]
["bitfinex-derivatives","BTCF0:USTF0",1725825303482,0.264968,54374.0,54373.0,0.14252106]
["bitfinex-derivatives","BTCF0:USTF0",1725825303686,0.215268,54374.0,54373.0,0.14252106]
["bitfinex-derivatives","BTCF0:USTF0",1725825304585,0.214268,54374.0,54373.0,0.14252106]
["bitfinex-derivatives","BTCF0:USTF0",1725825304888,0.215268,54374.0,54373.0,0.14252106]
["bitfinex-derivatives","BTCF0:USTF0",1725825305591,0.214268,54374.0,54373.0,0.14252106]
["bitfinex-derivatives","BTCF0:USTF0",1725825305792,0.215268,54374.0,54373.0,0.14252106]
["bitfinex-derivatives","BTCF0:USTF0",1725825306587,0.24507954,54374.0,54373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825307792,0.24507965,54374.0,54373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825311994,0.24507973,54374.0,54373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825313693,0.24507973,54374.0,54373.0,0.14252016]
["bitfinex-derivatives","BTCF0:USTF0",1725825313694,0.215268,54374.0,54373.0,0.14252016]
["bitfinex-derivatives","BTCF0:USTF0",1725825315002,0.215268,54374.0,54373.0,0.09428573]
["bitfinex-derivatives","BTCF0:USTF0",1725825315201,0.215268,54374.0,54373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825315602,1.366988,54374.0,54373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825316304,1.440556,54374.0,54373.0,0.07590238]
["bitfinex-derivatives","BTCF0:USTF0",1725825316507,1.440556,54374.0,54373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825317408,1.440556,54374.0,54373.0,0.05751769]
["bitfinex-derivatives","BTCF0:USTF0",1725825317707,1.440556,54374.0,54373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825317907,1.439556,54374.0,54373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825318399,1.438556,54374.0,54373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825318807,1.442556,54374.0,54373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825319009,1.447556,54374.0,54373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825322902,0.847556,54374.0,54373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825324609,0.073572,54371.0,54370.0,0.05511769]
["bitfinex-derivatives","BTCF0:USTF0",1725825324800,0.163572,54371.0,54370.0,0.05511769]
["bitfinex-derivatives","BTCF0:USTF0",1725825325000,0.073573,54370.0,54369.0,0.05511769]
["bitfinex-derivatives","BTCF0:USTF0",1725825325201,0.163573,54370.0,54369.0,0.05511769]
["bitfinex-derivatives","BTCF0:USTF0",1725825327604,0.164573,54370.0,54369.0,0.05511769]
["bitfinex-derivatives","BTCF0:USTF0",1725825327804,0.073576,54368.0,54367.0,0.07350238]
["bitfinex-derivatives","BTCF0:USTF0",1725825328706,0.073576,54368.0,54360.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1725825328707,0.073577,54367.0,54366.0,0.09188573]
["bitfinex-derivatives","BTCF0:USTF0",1725825328912,0.163577,54367.0,54366.0,0.09188573]
["bitfinex-derivatives","BTCF0:USTF0",1725825329313,0.163577,54367.0,54366.0,0.23202438]
["bitfinex-derivatives","BTCF0:USTF0",1725825331309,0.164577,54367.0,54366.0,0.23202438]
["bitfinex-derivatives","BTCF0:USTF0",1725825331810,0.165577,54367.0,54366.0,0.23202429]
["bitfinex-derivatives","BTCF0:USTF0",1725825332813,0.165577,54367.0,54366.0,0.14013856]
["bitfinex-derivatives","BTCF0:USTF0",1725825338317,0.165577,54367.0,54366.0,0.14253856]
["bitfinex-derivatives","BTCF0:USTF0",1725825341330,0.002,54367.0,54366.0,0.14253856]
["bitfinex-derivatives","BTCF0:USTF0",1725825341623,0.002,54367.0,54366.0,0.14253299]
["bitfinex-derivatives","BTCF0:USTF0",1725825341824,0.002,54367.0,54366.0,0.25281102]
["bitfinex-derivatives","BTCF0:USTF0",1725825342823,0.002,54367.0,54366.0,0.32639002]
["bitfinex-derivatives","BTCF0:USTF0",1725825343823,0.002,54367.0,54366.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1725825344016,0.092,54367.0,54366.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1725825344211,0.092,54367.0,54366.0,0.1495228]
["bitfinex-derivatives","BTCF0:USTF0",1725825349328,0.002,54367.0,54366.0,0.1495228]
["bitfinex-derivatives","BTCF0:USTF0",1725825351929,0.002,54367.0,54366.0,0.38667317]
["bitfinex-derivatives","BTCF0:USTF0",1725825356331,0.002,54367.0,54366.0,0.38667175]
["bitfinex-derivatives","BTCF0:USTF0",1725825360020,0.002,54367.0,54366.0,0.38427175]
["bitfinex-derivatives","BTCF0:USTF0",1725825365122,0.002,54367.0,54366.0,0.38425256]
["bitfinex-derivatives","BTCF0:USTF0",1725825366928,0.002,54367.0,54366.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1725825373840,0.002,54367.0,54366.0,0.38425606]
["bitfinex-derivatives","BTCF0:USTF0",1725825374338,0.212777,54367.0,54366.0,0.31067706]
["bitfinex-derivatives","BTCF0:USTF0",1725825374635,0.257777,54367.0,54366.0,0.14252324]
["bitfinex-derivatives","BTCF0:USTF0",1725825374836,0.257777,54367.0,54366.0,0.23448949]
["bitfinex-derivatives","BTCF0:USTF0",1725825375333,0.257777,54367.0,54366.0,0.09436625]
["bitfinex-derivatives","BTCF0:USTF0",1725825375842,0.257777,54367.0,54366.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825376037,1.409577,54367.0,54366.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825376550,1.409577,54367.0,54366.0,0.05755142]
["bitfinex-derivatives","BTCF0:USTF0",1725825377033,0.809577,54367.0,54366.0,0.05755142]
["bitfinex-derivatives","BTCF0:USTF0",1725825377342,0.720577,54367.0,54366.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825377538,0.810577,54367.0,54366.0,0.05755142]
["bitfinex-derivatives","BTCF0:USTF0",1725825378129,1.410577,54367.0,54366.0,0.05755142]
["bitfinex-derivatives","BTCF0:USTF0",1725825378330,1.409577,54367.0,54366.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825380539,0.809577,54367.0,54366.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825386841,0.257777,54367.0,54366.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825398087,0.257777,54367.0,54361.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1725825398385,0.09,54362.0,54361.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1725825399382,0.091,54362.0,54361.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1725825401086,0.092,54362.0,54361.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1725825402885,0.092,54362.0,54361.0,0.12873642]
["bitfinex-derivatives","BTCF0:USTF0",1725825403587,0.11636449,54362.0,54361.0,0.12873642]
["bitfinex-derivatives","BTCF0:USTF0",1725825403987,0.11636449,54362.0,54361.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1725825404175,0.11636449,54362.0,54361.0,0.30570413]
["bitfinex-derivatives","BTCF0:USTF0",1725825404576,0.11636449,54362.0,54361.0,0.30570483]
["bitfinex-derivatives","BTCF0:USTF0",1725825405181,0.11636449,54362.0,54361.0,0.21373858]
["bitfinex-derivatives","BTCF0:USTF0",1725825409286,0.02636449,54362.0,54361.0,0.21373724]
["bitfinex-derivatives","BTCF0:USTF0",1725825409482,0.02636449,54362.0,54361.0,0.32409393]
["bitfinex-derivatives","BTCF0:USTF0",1725825410598,0.073563,54378.0,54361.0,1.29203163]
["bitfinex-derivatives","BTCF0:USTF0",1725825410785,0.073563,54378.0,54375.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1725825411093,0.09,54376.0,54375.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1725825412194,0.09,54376.0,54375.0,0.14704159]
["bitfinex-derivatives","BTCF0:USTF0",1725825413301,0.09,54376.0,54375.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1725825413302,0.103,54376.0,54375.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1725825414099,0.112,54376.0,54375.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1725825415188,0.112,54376.0,54375.0,0.12862851]
["bitfinex-derivatives","BTCF0:USTF0",1725825417192,0.112,54376.0,54375.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1725825418306,0.112,54376.0,54375.0,0.12862851]
["bitfinex-derivatives","BTCF0:USTF0",1725825418904,0.14181121,54376.0,54375.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1725825419303,0.112,54376.0,54370.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725825419605,0.09,54373.0,54370.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725825419790,0.02981121,54372.0,54371.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1725825420496,0.09,54373.0,54371.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1725825420497,0.22947797,54373.0,54371.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1725825420690,0.02981121,54372.0,54371.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1725825422301,0.03381121,54372.0,54371.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1725825422498,0.04181121,54372.0,54371.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1725825424208,0.11538221,54372.0,54356.0,0.05506251]
["bitfinex-derivatives","BTCF0:USTF0",1725825424505,0.11538221,54372.0,54366.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1725825424506,0.21304997,54371.0,54366.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1725825424809,0.13947797,54370.0,54367.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1725825425910,0.09,54368.0,54367.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1725825426207,0.163572,54371.0,54367.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1725825426411,0.004,54370.0,54368.0,0.07336783]
["bitfinex-derivatives","BTCF0:USTF0",1725825427290,0.163572,54371.0,54368.0,0.07336783]
["bitfinex-derivatives","BTCF0:USTF0",1725825427491,0.167572,54371.0,54368.0,0.07336783]
["bitfinex-derivatives","BTCF0:USTF0",1725825427909,0.001,54370.0,54368.0,0.07336783]
["bitfinex-derivatives","BTCF0:USTF0",1725825428801,0.168572,54371.0,54368.0,0.07336783]
["bitfinex-derivatives","BTCF0:USTF0",1725825429010,0.164572,54371.0,54370.0,0.05503484]
["bitfinex-derivatives","BTCF0:USTF0",1725825430213,0.169572,54371.0,54370.0,0.05503484]
["bitfinex-derivatives","BTCF0:USTF0",1725825430399,0.169572,54371.0,54368.0,0.07336783]
["bitfinex-derivatives","BTCF0:USTF0",1725825430599,0.171572,54371.0,54368.0,0.07336783]
["bitfinex-derivatives","BTCF0:USTF0",1725825430796,0.170572,54371.0,54368.0,0.07336783]
["bitfinex-derivatives","BTCF0:USTF0",1725825431014,0.001,54370.0,54368.0,0.07336783]
["bitfinex-derivatives","BTCF0:USTF0",1725825432200,0.171572,54371.0,54368.0,0.07336783]
["bitfinex-derivatives","BTCF0:USTF0",1725825432407,0.164572,54371.0,54369.0,0.07336783]
["bitfinex-derivatives","BTCF0:USTF0",1725825432599,0.169572,54371.0,54369.0,0.07336783]
["bitfinex-derivatives","BTCF0:USTF0",1725825433619,0.164572,54371.0,54369.0,0.07336783]
["bitfinex-derivatives","BTCF0:USTF0",1725825433798,0.005,54370.0,54369.0,0.07341018]
["bitfinex-derivatives","BTCF0:USTF0",1725825434109,0.006,54370.0,54367.0,0.12863465]
["bitfinex-derivatives","BTCF0:USTF0",1725825434807,0.005,54370.0,54367.0,0.12863465]
["bitfinex-derivatives","BTCF0:USTF0",1725825435209,0.165572,54371.0,54367.0,0.12863465]
["bitfinex-derivatives","BTCF0:USTF0",1725825435210,0.171572,54371.0,54368.0,0.05505765]
["bitfinex-derivatives","BTCF0:USTF0",1725825435410,0.169572,54371.0,54368.0,0.05505765]
["bitfinex-derivatives","BTCF0:USTF0",1725825436011,0.004,54370.0,54368.0,0.05505765]
["bitfinex-derivatives","BTCF0:USTF0",1725825437119,0.169572,54371.0,54368.0,0.12863365]
["bitfinex-derivatives","BTCF0:USTF0",1725825438015,0.001,54370.0,54368.0,0.12863365]
["bitfinex-derivatives","BTCF0:USTF0",1725825438314,0.001,54370.0,54369.0,0.05505765]
["bitfinex-derivatives","BTCF0:USTF0",1725825438706,0.005,54370.0,54369.0,0.05505765]
["bitfinex-derivatives","BTCF0:USTF0",1725825439101,0.005,54370.0,54368.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1725825439615,0.006,54370.0,54368.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1725825440109,0.163572,54371.0,54368.0,0.1469862]
["bitfinex-derivatives","BTCF0:USTF0",1725825440315,0.007,54370.0,54368.0,0.1469862]
["bitfinex-derivatives","BTCF0:USTF0",1725825441016,0.006,54370.0,54368.0,0.1469862]
["bitfinex-derivatives","BTCF0:USTF0",1725825441213,0.006,54370.0,54369.0,0.23206164]
["bitfinex-derivatives","BTCF0:USTF0",1725825441511,0.006,54370.0,54369.0,0.14013211]
["bitfinex-derivatives","BTCF0:USTF0",1725825441712,0.006,54370.0,54369.0,0.23205993]
["bitfinex-derivatives","BTCF0:USTF0",1725825441905,0.006,54370.0,54369.0,0.14013211]
["bitfinex-derivatives","BTCF0:USTF0",1725825441906,0.001,54370.0,54369.0,0.14013211]
["bitfinex-derivatives","BTCF0:USTF0",1725825442110,0.001,54370.0,54369.0,0.23206069]
["bitfinex-derivatives","BTCF0:USTF0",1725825442415,0.007,54370.0,54369.0,0.14013211]
["bitfinex-derivatives","BTCF0:USTF0",1725825443001,0.007,54370.0,54369.0,0.14013206]
["bitfinex-derivatives","BTCF0:USTF0",1725825443809,0.008,54370.0,54369.0,0.14013206]
["bitfinex-derivatives","BTCF0:USTF0",1725825448120,0.008,54370.0,54369.0,0.14013158]
["bitfinex-derivatives","BTCF0:USTF0",1725825448524,0.081573,54370.0,54369.0,0.14013158]
["bitfinex-derivatives","BTCF0:USTF0",1725825449015,0.127373,54370.0,54369.0,0.14013158]
["bitfinex-derivatives","BTCF0:USTF0",1725825451821,0.127373,54370.0,54369.0,0.14253158]
["bitfinex-derivatives","BTCF0:USTF0",1725825453021,0.127373,54370.0,54369.0,0.14253303]
["bitfinex-derivatives","BTCF0:USTF0",1725825456125,0.127373,54370.0,54369.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825456126,0.15718739,54370.0,54369.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825457127,0.26685415,54370.0,54369.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825463027,0.26710752,54370.0,54369.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825463233,0.15718739,54370.0,54369.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825464335,0.127373,54370.0,54369.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825474445,0.073576,54368.0,54367.0,0.0551708]
["bitfinex-derivatives","BTCF0:USTF0",1725825475233,0.073579,54366.0,54365.0,0.07356107]
["bitfinex-derivatives","BTCF0:USTF0",1725825476054,0.073579,54366.0,54362.0,0.09199323]
["bitfinex-derivatives","BTCF0:USTF0",1725825476055,0.073579,54366.0,54363.0,0.09199323]
["bitfinex-derivatives","BTCF0:USTF0",1725825476433,0.073579,54366.0,54364.0,0.09199323]
["bitfinex-derivatives","BTCF0:USTF0",1725825477346,0.074579,54366.0,54364.0,0.09199323]
["bitfinex-derivatives","BTCF0:USTF0",1725825478053,0.073579,54366.0,54364.0,0.09199323]
["bitfinex-derivatives","BTCF0:USTF0",1725825478242,0.07358,54365.0,54364.0,0.09199323]
["bitfinex-derivatives","BTCF0:USTF0",1725825478937,0.07358,54365.0,54364.0,0.23212747]
["bitfinex-derivatives","BTCF0:USTF0",1725825479138,0.07358,54365.0,54364.0,0.31070205]
["bitfinex-derivatives","BTCF0:USTF0",1725825479537,0.07358,54365.0,54364.0,0.14013424]
["bitfinex-derivatives","BTCF0:USTF0",1725825480948,0.07458,54365.0,54364.0,0.14013424]
["bitfinex-derivatives","BTCF0:USTF0",1725825481346,0.07458,54365.0,54364.0,0.14013499]
["bitfinex-derivatives","BTCF0:USTF0",1725825484559,0.07458,54365.0,54364.0,0.25048921]
["bitfinex-derivatives","BTCF0:USTF0",1725825485843,0.07458,54365.0,54364.0,0.14013499]
["bitfinex-derivatives","BTCF0:USTF0",1725825486251,0.07458,54365.0,54363.0,0.05518135]
["bitfinex-derivatives","BTCF0:USTF0",1725825486252,0.073581,54364.0,54363.0,0.05518135]
["bitfinex-derivatives","BTCF0:USTF0",1725825488058,0.074581,54364.0,54363.0,0.05518135]
["bitfinex-derivatives","BTCF0:USTF0",1725825490551,0.074581,54364.0,54361.0,0.07357514]
["bitfinex-derivatives","BTCF0:USTF0",1725825492863,0.075581,54364.0,54361.0,0.07357514]
["bitfinex-derivatives","BTCF0:USTF0",1725825494061,0.073583,54363.0,54361.0,0.07357514]
["bitfinex-derivatives","BTCF0:USTF0",1725825494258,0.073583,54363.0,54359.0,0.119487]
["bitfinex-derivatives","BTCF0:USTF0",1725825494557,0.073584,54362.0,54361.0,0.11035422]
["bitfinex-derivatives","BTCF0:USTF0",1725825494758,0.073584,54362.0,54361.0,0.25049789]
["bitfinex-derivatives","BTCF0:USTF0",1725825497161,0.075584,54362.0,54361.0,0.25049789]
["bitfinex-derivatives","BTCF0:USTF0",1725825499960,0.075584,54362.0,54361.0,0.14014367]
["bitfinex-derivatives","BTCF0:USTF0",1725825506159,0.075584,54362.0,54361.0,0.14014586]
["bitfinex-derivatives","BTCF0:USTF0",1725825508371,0.075584,54362.0,54361.0,0.34048784]
["bitfinex-derivatives","BTCF0:USTF0",1725825509269,0.075584,54362.0,54361.0,0.23014586]
["bitfinex-derivatives","BTCF0:USTF0",1725825509455,0.075584,54362.0,54361.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825510958,0.075584,54362.0,54361.0,0.16356361]
["bitfinex-derivatives","BTCF0:USTF0",1725825511360,0.075584,54362.0,54361.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825511963,0.075584,54362.0,54361.0,0.16356928]
["bitfinex-derivatives","BTCF0:USTF0",1725825512173,0.075584,54362.0,54361.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825512362,0.075584,54362.0,54361.0,0.16356718]
["bitfinex-derivatives","BTCF0:USTF0",1725825512558,0.075584,54362.0,54361.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825516359,0.075584,54362.0,54361.0,0.40071273]
["bitfinex-derivatives","BTCF0:USTF0",1725825516768,0.075584,54362.0,54361.0,0.23013933]
["bitfinex-derivatives","BTCF0:USTF0",1725825519572,0.075584,54362.0,54361.0,0.14013933]
["bitfinex-derivatives","BTCF0:USTF0",1725825524377,0.075584,54362.0,54359.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1725825524881,0.075584,54362.0,54361.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825526385,0.074584,54362.0,54361.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825526687,0.075584,54362.0,54361.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825526882,0.074584,54362.0,54361.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825527972,0.074584,54362.0,54361.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1725825527973,0.001,54362.0,54361.0,0.075985]
["bitfinex-derivatives","BTCF0:USTF0",1725825528173,0.001,54362.0,54361.0,0.16795998]
["bitfinex-derivatives","BTCF0:USTF0",1725825528373,0.001,54362.0,54361.0,0.30807935]
["bitfinex-derivatives","BTCF0:USTF0",1725825528589,0.001,54362.0,54361.0,0.39807935]
["bitfinex-derivatives","BTCF0:USTF0",1725825530790,0.10990925,54374.0,54368.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1725825531079,0.073567,54375.0,54371.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825531080,0.02981272,54373.0,54371.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825531288,0.18347625,54375.0,54371.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825531485,0.073567,54375.0,54371.0,0.18194066]
["bitfinex-derivatives","BTCF0:USTF0",1725825532484,0.073567,54375.0,54371.0,0.09194066]
["bitfinex-derivatives","BTCF0:USTF0",1725825532775,0.005,54374.0,54371.0,0.09194066]
["bitfinex-derivatives","BTCF0:USTF0",1725825533292,0.001,54374.0,54371.0,0.09194066]
["bitfinex-derivatives","BTCF0:USTF0",1725825533883,0.004,54374.0,54371.0,0.09194066]
["bitfinex-derivatives","BTCF0:USTF0",1725825534375,0.004,54374.0,54370.0,0.09194066]
["bitfinex-derivatives","BTCF0:USTF0",1725825535186,0.004,54374.0,54371.0,0.09194066]
["bitfinex-derivatives","BTCF0:USTF0",1725825535486,0.013,54374.0,54370.0,0.09194066]
["bitfinex-derivatives","BTCF0:USTF0",1725825536187,0.09771682,54375.0,54370.0,0.09194066]
["bitfinex-derivatives","BTCF0:USTF0",1725825536384,0.09771682,54375.0,54374.0,0.07350959]
["bitfinex-derivatives","BTCF0:USTF0",1725825537379,0.10771682,54375.0,54374.0,0.07350959]
["bitfinex-derivatives","BTCF0:USTF0",1725825537986,0.11271682,54375.0,54374.0,0.07350959]
["bitfinex-derivatives","BTCF0:USTF0",1725825538990,0.11771682,54375.0,54374.0,0.07350959]
["bitfinex-derivatives","BTCF0:USTF0",1725825539385,0.31114546,54375.0,54369.0,0.163575]
["bitfinex-derivatives","BTCF0:USTF0",1725825539694,0.06533031,54374.0,54369.0,0.163575]
["bitfinex-derivatives","BTCF0:USTF0",1725825540587,0.19342866,54373.0,54369.0,0.163575]
["bitfinex-derivatives","BTCF0:USTF0",1725825540794,0.06533033,54372.0,54369.0,0.163575]
["bitfinex-derivatives","BTCF0:USTF0",1725825541090,0.06533033,54371.0,54369.0,0.163575]
["bitfinex-derivatives","BTCF0:USTF0",1725825541285,0.06533033,54370.0,54369.0,0.163575]
["bitfinex-derivatives","BTCF0:USTF0",1725825541595,0.12809833,54373.0,54369.0,0.163575]
["bitfinex-derivatives","BTCF0:USTF0",1725825541596,0.03551802,54372.0,54369.0,0.163575]
["bitfinex-derivatives","BTCF0:USTF0",1725825541782,0.06533033,54371.0,54369.0,0.163575]
["bitfinex-derivatives","BTCF0:USTF0",1725825541984,0.06533033,54370.0,54369.0,0.163575]
["bitfinex-derivatives","BTCF0:USTF0",1725825542277,0.02981231,54370.0,54369.0,0.163575]
["bitfinex-derivatives","BTCF0:USTF0",1725825542483,0.03551802,54372.0,54369.0,0.163575]
["bitfinex-derivatives","BTCF0:USTF0",1725825542787,0.06533033,54371.0,54369.0,0.163575]
["bitfinex-derivatives","BTCF0:USTF0",1725825542981,0.06533033,54370.0,54369.0,0.163575]
["bitfinex-derivatives","BTCF0:USTF0",1725825543286,0.03751802,54370.0,54369.0,0.163575]
["bitfinex-derivatives","BTCF0:USTF0",1725825543600,0.002,54370.0,54369.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1725825543890,0.06733033,54371.0,54369.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1725825544191,0.06533033,54370.0,54369.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1725825544584,0.07133033,54370.0,54369.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1725825545097,0.06533033,54370.0,54369.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1725825545487,0.06733033,54370.0,54369.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1725825546592,0.002,54370.0,54369.0,0.30370098]
["bitfinex-derivatives","BTCF0:USTF0",1725825546792,0.008,54370.0,54369.0,0.30370098]
["bitfinex-derivatives","BTCF0:USTF0",1725825548598,0.008,54370.0,54369.0,0.30369742]
["bitfinex-derivatives","BTCF0:USTF0",1725825550399,0.008,54370.0,54369.0,0.30369763]
["bitfinex-derivatives","BTCF0:USTF0",1725825554501,0.008,54370.0,54369.0,0.21871534]
["bitfinex-derivatives","BTCF0:USTF0",1725825556393,0.008,54370.0,54369.0,0.163575]
["bitfinex-derivatives","BTCF0:USTF0",1725825560504,0.008,54370.0,54369.0,0.23709545]
["bitfinex-derivatives","BTCF0:USTF0",1725825560899,0.008,54370.0,54369.0,0.23949545]
["bitfinex-derivatives","BTCF0:USTF0",1725825561503,0.008,54370.0,54369.0,0.47664734]
["bitfinex-derivatives","BTCF0:USTF0",1725825564811,0.008,54370.0,54369.0,0.3060973]
["bitfinex-derivatives","BTCF0:USTF0",1725825565510,0.008,54370.0,54369.0,0.41647325]
["bitfinex-derivatives","BTCF0:USTF0",1725825568622,0.008,54370.0,54369.0,0.30609989]
["bitfinex-derivatives","BTCF0:USTF0",1725825568823,0.008,54370.0,54369.0,0.41647325]
["bitfinex-derivatives","BTCF0:USTF0",1725825570727,0.008,54370.0,54369.0,0.14252489]
["bitfinex-derivatives","BTCF0:USTF0",1725825570728,0.081573,54370.0,54369.0,0.14252489]
["bitfinex-derivatives","BTCF0:USTF0",1725825571031,0.171573,54370.0,54369.0,0.0943716]
["bitfinex-derivatives","BTCF0:USTF0",1725825571424,0.171573,54370.0,54369.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825576418,0.171573,54370.0,54369.0,0.05755815]
["bitfinex-derivatives","BTCF0:USTF0",1725825580441,0.171573,54370.0,54369.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825580833,0.081573,54370.0,54369.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825581730,0.177973,54370.0,54369.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825582231,0.20778805,54370.0,54369.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825582631,0.073578,54367.0,54365.0,0.14515017]
["bitfinex-derivatives","BTCF0:USTF0",1725825583931,0.075578,54367.0,54365.0,0.14515017]
["bitfinex-derivatives","BTCF0:USTF0",1725825584532,0.075578,54367.0,54366.0,0.14013566]
["bitfinex-derivatives","BTCF0:USTF0",1725825586339,0.076578,54367.0,54366.0,0.14013566]
["bitfinex-derivatives","BTCF0:USTF0",1725825589431,0.10081168,54367.0,54366.0,0.14013566]
["bitfinex-derivatives","BTCF0:USTF0",1725825595148,0.10081168,54367.0,54366.0,0.14013659]
["bitfinex-derivatives","BTCF0:USTF0",1725825595346,0.073579,54366.0,54362.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1725825595547,0.073579,54366.0,54365.0,0.09195419]
["bitfinex-derivatives","BTCF0:USTF0",1725825595740,0.073579,54366.0,54365.0,0.23209369]
["bitfinex-derivatives","BTCF0:USTF0",1725825597035,0.075579,54366.0,54365.0,0.23209369]
["bitfinex-derivatives","BTCF0:USTF0",1725825597839,0.076579,54366.0,54365.0,0.23209369]
["bitfinex-derivatives","BTCF0:USTF0",1725825598646,0.075579,54366.0,54365.0,0.23209369]
["bitfinex-derivatives","BTCF0:USTF0",1725825599541,0.14091782,54366.0,54362.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1725825599741,0.10339718,54365.0,54362.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1725825599942,0.02981618,54364.0,54362.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1725825600153,0.073581,54365.0,54362.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1725825600154,0.02981623,54363.0,54362.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1725825600347,0.02981623,54364.0,54362.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1725825600656,0.02981623,54363.0,54362.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1725825600841,0.02981623,54364.0,54362.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1725825601041,0.02981623,54363.0,54362.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1725825601243,0.02981623,54363.0,54362.0,0.162083]
["bitfinex-derivatives","BTCF0:USTF0",1725825601651,0.02981595,54363.0,54362.0,0.162083]
["bitfinex-derivatives","BTCF0:USTF0",1725825602445,0.10980304,54363.0,54362.0,0.162083]
["bitfinex-derivatives","BTCF0:USTF0",1725825602749,0.02981595,54363.0,54362.0,0.162083]
["bitfinex-derivatives","BTCF0:USTF0",1725825603454,0.001,54364.0,54363.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1725825603752,0.02423368,54367.0,54363.0,0.119683]
["bitfinex-derivatives","BTCF0:USTF0",1725825603953,0.06533508,54366.0,54363.0,0.119683]
["bitfinex-derivatives","BTCF0:USTF0",1725825604157,0.06383508,54365.0,54363.0,0.119683]
["bitfinex-derivatives","BTCF0:USTF0",1725825604350,0.20167433,54369.0,54364.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725825604656,0.0298142,54368.0,54366.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825604955,0.0298142,54368.0,54367.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1725825605149,0.12809833,54373.0,54369.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1725825605354,0.21995009,54376.0,54371.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825605355,0.02981285,54372.0,54371.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825605559,0.02981285,54375.0,54373.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1725825605759,0.17589833,54378.0,54374.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725825606057,0.02981206,54377.0,54374.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725825606245,0.02981206,54377.0,54374.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725825606448,0.02981206,54376.0,54374.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725825606656,0.02369744,54382.0,54375.0,0.23010585]
["bitfinex-derivatives","BTCF0:USTF0",1725825606846,0.0478,54387.0,54381.0,0.18190962]
["bitfinex-derivatives","BTCF0:USTF0",1725825607052,0.0478,54387.0,54385.0,0.16352383]
["bitfinex-derivatives","BTCF0:USTF0",1725825607378,0.0478,54387.0,54386.0,0.0551002]
["bitfinex-derivatives","BTCF0:USTF0",1725825607748,0.07133665,54387.0,54386.0,0.0551002]
["bitfinex-derivatives","BTCF0:USTF0",1725825608062,0.08533665,54387.0,54386.0,0.0551002]
["bitfinex-derivatives","BTCF0:USTF0",1725825608244,0.08533665,54387.0,54385.0,0.1451002]
["bitfinex-derivatives","BTCF0:USTF0",1725825608656,0.07133665,54387.0,54385.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825608858,0.08533665,54387.0,54385.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825609059,0.09933665,54387.0,54385.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825609956,0.05153665,54387.0,54385.0,0.1451002]
["bitfinex-derivatives","BTCF0:USTF0",1725825610157,0.0913,54395.0,54385.0,0.1451002]
["bitfinex-derivatives","BTCF0:USTF0",1725825610350,0.0913,54395.0,54384.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725825610351,0.073541,54394.0,54391.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825611857,0.087541,54394.0,54391.0,0.14502343]
["bitfinex-derivatives","BTCF0:USTF0",1725825612255,0.014,54394.0,54391.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825612561,0.028,54394.0,54391.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825613862,0.028,54394.0,54388.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825614049,0.0482,54393.0,54388.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825614656,0.12809833,54390.0,54388.0,0.08100001]
["bitfinex-derivatives","BTCF0:USTF0",1725825614868,0.06530739,54389.0,54388.0,0.08100001]
["bitfinex-derivatives","BTCF0:USTF0",1725825615449,0.03550555,54389.0,54388.0,0.08100001]
["bitfinex-derivatives","BTCF0:USTF0",1725825616258,0.06530739,54389.0,54388.0,0.08100001]
["bitfinex-derivatives","BTCF0:USTF0",1725825616452,0.07930739,54389.0,54388.0,0.08100001]
["bitfinex-derivatives","BTCF0:USTF0",1725825617662,0.09330756,54389.0,54388.0,0.08100001]
["bitfinex-derivatives","BTCF0:USTF0",1725825618164,0.09330756,54389.0,54380.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1725825618357,0.18283443,54384.0,54380.0,0.163558]
["bitfinex-derivatives","BTCF0:USTF0",1725825618551,0.18283443,54384.0,54371.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725825618552,0.10927943,54382.0,54375.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1725825618867,0.10927943,54378.0,54377.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825619058,0.02980192,54378.0,54377.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825619255,0.15790025,54383.0,54377.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825619460,0.06531381,54382.0,54377.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825619666,0.06531381,54381.0,54377.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825619964,0.13887381,54380.0,54379.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825621463,0.14287381,54380.0,54379.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825621658,0.07756,54380.0,54376.0,0.05502343]
["bitfinex-derivatives","BTCF0:USTF0",1725825621859,0.073561,54379.0,54378.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825622255,0.073561,54379.0,54378.0,0.14502343]
["bitfinex-derivatives","BTCF0:USTF0",1725825622457,0.073561,54379.0,54378.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825623071,0.080561,54379.0,54378.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825624156,0.083561,54379.0,54378.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825624558,0.083561,54379.0,54378.0,0.14502343]
["bitfinex-derivatives","BTCF0:USTF0",1725825624965,0.173561,54379.0,54378.0,0.05502343]
["bitfinex-derivatives","BTCF0:USTF0",1725825625271,1.325241,54379.0,54370.0,0.05502343]
["bitfinex-derivatives","BTCF0:USTF0",1725825625462,0.073572,54371.0,54370.0,0.05502343]
["bitfinex-derivatives","BTCF0:USTF0",1725825625764,0.073565,54377.0,54369.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825626068,0.073566,54375.0,54372.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825626369,0.073568,54374.0,54372.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825629463,0.076568,54374.0,54372.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825633761,0.076568,54374.0,54370.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1725825633762,0.073569,54373.0,54370.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1725825634472,0.0451,54372.0,54370.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1725825636776,0.0451,54372.0,54371.0,0.07352383]
["bitfinex-derivatives","BTCF0:USTF0",1725825637077,0.0461,54372.0,54371.0,0.07352383]
["bitfinex-derivatives","BTCF0:USTF0",1725825637995,0.0461,54372.0,54370.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1725825637996,0.001,54372.0,54370.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1725825639091,0.003,54372.0,54370.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1725825639593,0.073569,54373.0,54370.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1725825639791,0.073569,54373.0,54372.0,0.07332315]
["bitfinex-derivatives","BTCF0:USTF0",1725825640693,0.09704958,54373.0,54372.0,0.07332315]
["bitfinex-derivatives","BTCF0:USTF0",1725825641593,0.10004958,54373.0,54372.0,0.07332315]
["bitfinex-derivatives","BTCF0:USTF0",1725825643195,0.10004958,54373.0,54370.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1725825644503,0.10104958,54373.0,54370.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1725825645090,0.09804958,54373.0,54370.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1725825647610,0.073572,54371.0,54366.0,0.05502072]
["bitfinex-derivatives","BTCF0:USTF0",1725825647802,0.073572,54371.0,54366.0,0.12859872]
["bitfinex-derivatives","BTCF0:USTF0",1725825648007,0.0481,54370.0,54366.0,0.12859872]
["bitfinex-derivatives","BTCF0:USTF0",1725825648197,0.0481,54370.0,54367.0,0.12859772]
["bitfinex-derivatives","BTCF0:USTF0",1725825650405,0.0491,54370.0,54367.0,0.12859772]
["bitfinex-derivatives","BTCF0:USTF0",1725825651704,0.0491,54370.0,54368.0,0.31067158]
["bitfinex-derivatives","BTCF0:USTF0",1725825651906,0.0491,54370.0,54369.0,0.14012077]
["bitfinex-derivatives","BTCF0:USTF0",1725825652913,0.122673,54370.0,54369.0,0.14012077]
["bitfinex-derivatives","BTCF0:USTF0",1725825653403,0.122673,54370.0,54369.0,0.31067168]
["bitfinex-derivatives","BTCF0:USTF0",1725825653615,0.121673,54370.0,54369.0,0.31067168]
["bitfinex-derivatives","BTCF0:USTF0",1725825653801,0.122673,54370.0,54369.0,0.31067168]
["bitfinex-derivatives","BTCF0:USTF0",1725825661411,0.074573,54370.0,54369.0,0.31067168]
["bitfinex-derivatives","BTCF0:USTF0",1725825661608,0.001,54370.0,54369.0,0.38424668]
["bitfinex-derivatives","BTCF0:USTF0",1725825662611,0.001,54370.0,54369.0,0.31067168]
["bitfinex-derivatives","BTCF0:USTF0",1725825666117,0.091,54370.0,54369.0,0.14012423]
["bitfinex-derivatives","BTCF0:USTF0",1725825666308,0.073575,54369.0,54368.0,0.09197133]
["bitfinex-derivatives","BTCF0:USTF0",1725825666499,0.073576,54368.0,54367.0,0.09197133]
["bitfinex-derivatives","BTCF0:USTF0",1725825666703,0.073576,54368.0,54367.0,0.23210852]
["bitfinex-derivatives","BTCF0:USTF0",1725825666704,0.163576,54368.0,54367.0,0.23210852]
["bitfinex-derivatives","BTCF0:USTF0",1725825666903,0.163576,54368.0,54363.0,0.05517109]
["bitfinex-derivatives","BTCF0:USTF0",1725825666904,0.073578,54367.0,54363.0,0.05517109]
["bitfinex-derivatives","BTCF0:USTF0",1725825667212,0.073578,54367.0,54359.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1725825667213,0.10339489,54366.0,54362.0,0.05517109]
["bitfinex-derivatives","BTCF0:USTF0",1725825667404,0.073579,54366.0,54362.0,0.05517109]
["bitfinex-derivatives","BTCF0:USTF0",1725825668119,0.073579,54366.0,54358.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825668120,0.073579,54366.0,54364.0,0.05515011]
["bitfinex-derivatives","BTCF0:USTF0",1725825668599,0.074579,54366.0,54363.0,0.05515011]
["bitfinex-derivatives","BTCF0:USTF0",1725825668804,0.075579,54366.0,54363.0,0.05515011]
["bitfinex-derivatives","BTCF0:USTF0",1725825669411,0.074579,54366.0,54363.0,0.05515011]
["bitfinex-derivatives","BTCF0:USTF0",1725825669612,0.075579,54366.0,54363.0,0.05515011]
["bitfinex-derivatives","BTCF0:USTF0",1725825670415,0.075579,54366.0,54364.0,0.05515011]
["bitfinex-derivatives","BTCF0:USTF0",1725825671512,0.074579,54366.0,54364.0,0.05515011]
["bitfinex-derivatives","BTCF0:USTF0",1725825671707,0.075579,54366.0,54364.0,0.05515011]
["bitfinex-derivatives","BTCF0:USTF0",1725825672917,0.21228,54365.0,54364.0,0.05515011]
["bitfinex-derivatives","BTCF0:USTF0",1725825674317,0.073585,54362.0,54357.0,0.09197133]
["bitfinex-derivatives","BTCF0:USTF0",1725825674512,0.163585,54362.0,54356.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1725825675409,0.164585,54362.0,54356.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1725825675608,0.165585,54362.0,54356.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1725825676314,0.09,54359.0,54356.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1725825676520,0.09,54359.0,54357.0,0.25050898]
["bitfinex-derivatives","BTCF0:USTF0",1725825677709,0.091,54359.0,54357.0,0.25050898]
["bitfinex-derivatives","BTCF0:USTF0",1725825678111,0.092,54359.0,54357.0,0.25050898]
["bitfinex-derivatives","BTCF0:USTF0",1725825679519,0.073589,54358.0,54357.0,0.25050898]
["bitfinex-derivatives","BTCF0:USTF0",1725825679722,0.120489,54358.0,54357.0,0.25050898]
["bitfinex-derivatives","BTCF0:USTF0",1725825680716,0.121489,54358.0,54357.0,0.25050898]
["bitfinex-derivatives","BTCF0:USTF0",1725825681015,0.122489,54358.0,54357.0,0.25050898]
["bitfinex-derivatives","BTCF0:USTF0",1725825681216,0.122489,54358.0,54357.0,0.11036022]
["bitfinex-derivatives","BTCF0:USTF0",1725825681614,0.073591,54357.0,54356.0,0.09177645]
["bitfinex-derivatives","BTCF0:USTF0",1725825681815,0.073591,54357.0,54356.0,0.23193213]
["bitfinex-derivatives","BTCF0:USTF0",1725825682316,0.163591,54357.0,54356.0,0.23193213]
["bitfinex-derivatives","BTCF0:USTF0",1725825682516,0.163591,54357.0,54354.0,0.09177645]
["bitfinex-derivatives","BTCF0:USTF0",1725825682517,0.09,54357.0,54354.0,0.09177645]
["bitfinex-derivatives","BTCF0:USTF0",1725825682719,0.09,54355.0,54354.0,0.09177645]
["bitfinex-derivatives","BTCF0:USTF0",1725825683022,0.073595,54354.0,54353.0,0.09177645]
["bitfinex-derivatives","BTCF0:USTF0",1725825683212,0.073595,54354.0,54353.0,0.23193995]
["bitfinex-derivatives","BTCF0:USTF0",1725825684218,0.09,54355.0,54352.0,0.09177645]
["bitfinex-derivatives","BTCF0:USTF0",1725825684219,0.073596,54353.0,54352.0,0.09177645]
["bitfinex-derivatives","BTCF0:USTF0",1725825684421,0.163596,54353.0,54349.0,0.07436033]
["bitfinex-derivatives","BTCF0:USTF0",1725825684619,0.625558,54352.0,54351.0,0.05505025]
["bitfinex-derivatives","BTCF0:USTF0",1725825684829,0.073599,54351.0,54350.0,0.05505025]
["bitfinex-derivatives","BTCF0:USTF0",1725825685329,0.0736,54350.0,54349.0,0.05505025]
["bitfinex-derivatives","BTCF0:USTF0",1725825685930,0.6256,54350.0,54349.0,0.05505025]
["bitfinex-derivatives","BTCF0:USTF0",1725825686130,0.7156,54350.0,54349.0,0.05505025]
["bitfinex-derivatives","BTCF0:USTF0",1725825686316,0.073602,54349.0,54348.0,0.05505025]
["bitfinex-derivatives","BTCF0:USTF0",1725825686517,0.211202,54349.0,54348.0,0.05505025]
["bitfinex-derivatives","BTCF0:USTF0",1725825687225,0.1376,54349.0,54344.0,0.07340033]
["bitfinex-derivatives","BTCF0:USTF0",1725825687525,0.073603,54348.0,54347.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825688733,0.074603,54348.0,54347.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825689033,0.075603,54348.0,54347.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825689222,0.073604,54347.0,54344.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825690128,0.073606,54346.0,54343.0,0.05497295]
["bitfinex-derivatives","BTCF0:USTF0",1725825690424,0.073606,54346.0,54342.0,0.05497295]
["bitfinex-derivatives","BTCF0:USTF0",1725825691625,0.074606,54346.0,54342.0,0.05497295]
["bitfinex-derivatives","BTCF0:USTF0",1725825692133,0.075606,54346.0,54342.0,0.05497295]
["bitfinex-derivatives","BTCF0:USTF0",1725825693133,0.073608,54344.0,54341.0,0.05497295]
["bitfinex-derivatives","BTCF0:USTF0",1725825693337,0.07361,54343.0,54342.0,0.05497295]
["bitfinex-derivatives","BTCF0:USTF0",1725825693644,0.073613,54341.0,54339.0,0.05497295]
["bitfinex-derivatives","BTCF0:USTF0",1725825694027,0.09,54340.0,54339.0,0.05497295]
["bitfinex-derivatives","BTCF0:USTF0",1725825694217,0.09,54340.0,54338.0,0.05497295]
["bitfinex-derivatives","BTCF0:USTF0",1725825695330,0.091,54340.0,54339.0,0.05497295]
["bitfinex-derivatives","BTCF0:USTF0",1725825696033,0.164614,54340.0,54339.0,0.05497295]
["bitfinex-derivatives","BTCF0:USTF0",1725825696217,0.164614,54340.0,54338.0,0.05497295]
["bitfinex-derivatives","BTCF0:USTF0",1725825696426,0.164614,54340.0,54337.0,0.09177645]
["bitfinex-derivatives","BTCF0:USTF0",1725825697132,0.165614,54340.0,54337.0,0.09177645]
["bitfinex-derivatives","BTCF0:USTF0",1725825697830,0.164614,54340.0,54337.0,0.09177645]
["bitfinex-derivatives","BTCF0:USTF0",1725825698032,0.165614,54340.0,54337.0,0.09177645]
["bitfinex-derivatives","BTCF0:USTF0",1725825700231,0.165614,54340.0,54336.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1725825700232,0.09,54338.0,54336.0,0.09177645]
["bitfinex-derivatives","BTCF0:USTF0",1725825700725,0.09,54338.0,54335.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725825700726,0.09,54338.0,54335.0,0.14167645]
["bitfinex-derivatives","BTCF0:USTF0",1725825701324,0.02600374,54340.0,54335.0,0.14167645]
["bitfinex-derivatives","BTCF0:USTF0",1725825701325,0.073618,54337.0,54335.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1725825702531,0.074618,54337.0,54335.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1725825703732,0.074618,54337.0,54335.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725825703936,0.075618,54337.0,54335.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1725825705337,0.075618,54337.0,54335.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825707339,0.075618,54337.0,54335.0,0.18177645]
["bitfinex-derivatives","BTCF0:USTF0",1725825707539,0.002,54337.0,54335.0,0.25539645]
["bitfinex-derivatives","BTCF0:USTF0",1725825707735,0.002,54337.0,54336.0,0.09177645]
["bitfinex-derivatives","BTCF0:USTF0",1725825707935,0.002,54337.0,54335.0,0.25539645]
["bitfinex-derivatives","BTCF0:USTF0",1725825708439,0.002,54337.0,54336.0,0.23198002]
["bitfinex-derivatives","BTCF0:USTF0",1725825708841,0.002,54337.0,54336.0,0.09177645]
["bitfinex-derivatives","BTCF0:USTF0",1725825709027,0.002,54337.0,54335.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1725825709028,0.002,54337.0,54335.0,0.25539645]
["bitfinex-derivatives","BTCF0:USTF0",1725825709230,0.002,54337.0,54336.0,0.231981]
["bitfinex-derivatives","BTCF0:USTF0",1725825709935,0.002,54337.0,54336.0,0.09177645]
["bitfinex-derivatives","BTCF0:USTF0",1725825710234,0.002,54337.0,54336.0,0.23198176]
["bitfinex-derivatives","BTCF0:USTF0",1725825710923,0.001,54337.0,54336.0,0.23198176]
["bitfinex-derivatives","BTCF0:USTF0",1725825711128,0.002,54337.0,54336.0,0.23198223]
["bitfinex-derivatives","BTCF0:USTF0",1725825711330,0.002,54337.0,54336.0,0.14020578]
["bitfinex-derivatives","BTCF0:USTF0",1725825713335,0.002,54337.0,54336.0,0.324185]
["bitfinex-derivatives","BTCF0:USTF0",1725825713536,0.073596,54354.0,54336.0,1.29232578]
["bitfinex-derivatives","BTCF0:USTF0",1725825713732,0.073596,54354.0,54351.0,0.05510662]
["bitfinex-derivatives","BTCF0:USTF0",1725825714034,0.073596,54354.0,54353.0,0.05510662]
["bitfinex-derivatives","BTCF0:USTF0",1725825714234,0.073596,54354.0,54352.0,0.07347549]
["bitfinex-derivatives","BTCF0:USTF0",1725825714636,0.001,54354.0,54352.0,0.07347549]
["bitfinex-derivatives","BTCF0:USTF0",1725825714847,0.03734251,54354.0,54353.0,0.23707149]
["bitfinex-derivatives","BTCF0:USTF0",1725825715036,0.013,54354.0,54353.0,0.163596]
["bitfinex-derivatives","BTCF0:USTF0",1725825715441,0.014,54354.0,54353.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1725825716442,0.022,54354.0,54353.0,0.07346955]
["bitfinex-derivatives","BTCF0:USTF0",1725825717038,0.02,54354.0,54353.0,0.07346955]
["bitfinex-derivatives","BTCF0:USTF0",1725825717244,0.02,54354.0,54352.0,0.07346955]
["bitfinex-derivatives","BTCF0:USTF0",1725825717741,0.017,54354.0,54352.0,0.07346955]
["bitfinex-derivatives","BTCF0:USTF0",1725825718436,0.006,54354.0,54352.0,0.07346955]
["bitfinex-derivatives","BTCF0:USTF0",1725825718746,0.016,54354.0,54352.0,0.07346955]
["bitfinex-derivatives","BTCF0:USTF0",1725825718945,0.016,54354.0,54353.0,0.07346955]
["bitfinex-derivatives","BTCF0:USTF0",1725825719154,0.016,54354.0,54352.0,0.07346955]
["bitfinex-derivatives","BTCF0:USTF0",1725825719445,0.016,54354.0,54347.0,0.163603]
["bitfinex-derivatives","BTCF0:USTF0",1725825720138,0.089595,54354.0,54347.0,0.163603]
["bitfinex-derivatives","BTCF0:USTF0",1725825720850,0.02982324,54353.0,54347.0,0.163603]
["bitfinex-derivatives","BTCF0:USTF0",1725825721144,0.11982324,54353.0,54347.0,0.163603]
["bitfinex-derivatives","BTCF0:USTF0",1725825721441,0.09,54353.0,54347.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1725825721641,0.0489,54352.0,54347.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1725825722832,0.1407,54353.0,54347.0,0.163603]
["bitfinex-derivatives","BTCF0:USTF0",1725825723343,0.0517,54353.0,54347.0,0.163603]
["bitfinex-derivatives","BTCF0:USTF0",1725825723842,0.004,54352.0,54347.0,0.163603]
["bitfinex-derivatives","BTCF0:USTF0",1725825724344,0.0477,54353.0,54347.0,0.163603]
["bitfinex-derivatives","BTCF0:USTF0",1725825724539,0.163599,54351.0,54347.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1725825724745,0.09,54348.0,54340.0,0.05509167]
["bitfinex-derivatives","BTCF0:USTF0",1725825724945,0.09,54348.0,54338.0,0.12306955]
["bitfinex-derivatives","BTCF0:USTF0",1725825724946,0.163607,54345.0,54339.0,0.05509167]
["bitfinex-derivatives","BTCF0:USTF0",1725825725147,0.163607,54345.0,54338.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725825725447,0.163607,54345.0,54338.0,0.10469167]
["bitfinex-derivatives","BTCF0:USTF0",1725825725651,0.163607,54345.0,54338.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725825725853,0.163607,54345.0,54339.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1725825726341,0.163607,54345.0,54342.0,0.09184436]
["bitfinex-derivatives","BTCF0:USTF0",1725825726737,0.163607,54345.0,54343.0,0.09184436]
["bitfinex-derivatives","BTCF0:USTF0",1725825726940,0.164607,54345.0,54342.0,0.09184436]
["bitfinex-derivatives","BTCF0:USTF0",1725825727445,0.165607,54345.0,54342.0,0.09184436]
["bitfinex-derivatives","BTCF0:USTF0",1725825727644,0.165607,54345.0,54342.0,0.09384436]
["bitfinex-derivatives","BTCF0:USTF0",1725825727847,0.164607,54345.0,54342.0,0.09384436]
["bitfinex-derivatives","BTCF0:USTF0",1725825728352,0.164607,54345.0,54343.0,0.09184436]
["bitfinex-derivatives","BTCF0:USTF0",1725825728941,0.091,54345.0,54342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725825729138,0.091,54345.0,54342.0,0.0754514]
["bitfinex-derivatives","BTCF0:USTF0",1725825729339,0.164607,54345.0,54344.0,0.0550895]
["bitfinex-derivatives","BTCF0:USTF0",1725825729542,0.163607,54345.0,54344.0,0.0550895]
["bitfinex-derivatives","BTCF0:USTF0",1725825729741,0.073608,54344.0,54343.0,0.0570895]
["bitfinex-derivatives","BTCF0:USTF0",1725825730354,0.073608,54344.0,54343.0,0.0550895]
["bitfinex-derivatives","BTCF0:USTF0",1725825731352,0.076608,54344.0,54343.0,0.0550895]
["bitfinex-derivatives","BTCF0:USTF0",1725825732159,0.076608,54344.0,54342.0,0.0570895]
["bitfinex-derivatives","BTCF0:USTF0",1725825732160,0.07361,54343.0,54342.0,0.0570895]
["bitfinex-derivatives","BTCF0:USTF0",1725825732341,0.12221,54343.0,54342.0,0.0550895]
["bitfinex-derivatives","BTCF0:USTF0",1725825733045,0.12221,54343.0,54330.0,0.14308863]
["bitfinex-derivatives","BTCF0:USTF0",1725825733046,0.073614,54340.0,54339.0,0.0734514]
["bitfinex-derivatives","BTCF0:USTF0",1725825733455,0.071615,54339.0,54338.0,0.0734514]
["bitfinex-derivatives","BTCF0:USTF0",1725825733752,0.161615,54339.0,54338.0,0.0734514]
["bitfinex-derivatives","BTCF0:USTF0",1725825734343,0.159615,54339.0,54338.0,0.0734514]
["bitfinex-derivatives","BTCF0:USTF0",1725825735952,0.160615,54339.0,54338.0,0.0734514]
["bitfinex-derivatives","BTCF0:USTF0",1725825738855,0.073616,54338.0,54337.0,0.0734514]
["bitfinex-derivatives","BTCF0:USTF0",1725825739043,0.163616,54338.0,54337.0,0.0734514]
["bitfinex-derivatives","BTCF0:USTF0",1725825739245,0.073618,54337.0,54336.0,0.0734514]
["bitfinex-derivatives","BTCF0:USTF0",1725825740955,0.074618,54337.0,54336.0,0.0734514]
["bitfinex-derivatives","BTCF0:USTF0",1725825741255,0.075618,54337.0,54336.0,0.0734514]
["bitfinex-derivatives","BTCF0:USTF0",1725825741453,0.073619,54336.0,54335.0,0.0734514]
["bitfinex-derivatives","BTCF0:USTF0",1725825743146,0.074619,54336.0,54335.0,0.0734514]
["bitfinex-derivatives","BTCF0:USTF0",1725825743345,0.075619,54336.0,54335.0,0.0734514]
["bitfinex-derivatives","BTCF0:USTF0",1725825747259,0.075619,54336.0,54335.0,0.07341656]
["bitfinex-derivatives","BTCF0:USTF0",1725825747560,0.075619,54336.0,54335.0,0.07341648]
["bitfinex-derivatives","BTCF0:USTF0",1725825747759,0.075619,54336.0,54335.0,0.07341737]
["bitfinex-derivatives","BTCF0:USTF0",1725825748959,0.073623,54334.0,54331.0,0.09184436]
["bitfinex-derivatives","BTCF0:USTF0",1725825749257,0.073625,54332.0,54331.0,0.09184436]
["bitfinex-derivatives","BTCF0:USTF0",1725825749461,0.073625,54332.0,54330.0,0.13744436]
["bitfinex-derivatives","BTCF0:USTF0",1725825749657,0.55216,54331.0,54328.0,0.09184436]
["bitfinex-derivatives","BTCF0:USTF0",1725825749851,0.0463,54331.0,54329.0,0.05508514]
["bitfinex-derivatives","BTCF0:USTF0",1725825750049,0.163627,54330.0,54329.0,0.05508514]
["bitfinex-derivatives","BTCF0:USTF0",1725825750445,0.163627,54330.0,54327.0,0.07344622]
["bitfinex-derivatives","BTCF0:USTF0",1725825750657,0.073627,54330.0,54327.0,0.07344622]
["bitfinex-derivatives","BTCF0:USTF0",1725825750852,0.163627,54330.0,54328.0,0.07344622]
["bitfinex-derivatives","BTCF0:USTF0",1725825751055,0.165627,54330.0,54329.0,0.07344622]
["bitfinex-derivatives","BTCF0:USTF0",1725825751254,0.07363,54328.0,54325.0,0.16547736]
["bitfinex-derivatives","BTCF0:USTF0",1725825751453,0.07363,54328.0,54325.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1725825751650,0.163632,54327.0,54325.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1725825752865,0.164632,54327.0,54325.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1725825761861,0.07364,54321.0,54319.0,0.05510061]
["bitfinex-derivatives","BTCF0:USTF0",1725825762060,0.07364,54321.0,54310.0,0.41440436]
["bitfinex-derivatives","BTCF0:USTF0",1725825762061,0.87434294,54321.0,54316.0,0.05510061]
["bitfinex-derivatives","BTCF0:USTF0",1725825762362,0.09,54319.0,54315.0,0.05510061]
["bitfinex-derivatives","BTCF0:USTF0",1725825762960,0.09,54319.0,54317.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1725825763859,0.091,54319.0,54317.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1725825764367,0.163643,54319.0,54317.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1725825764571,0.073644,54318.0,54316.0,0.09184436]
["bitfinex-derivatives","BTCF0:USTF0",1725825764767,0.09,54317.0,54316.0,0.09184436]
["bitfinex-derivatives","BTCF0:USTF0",1725825765265,0.09,54317.0,54316.0,0.2321034]
["bitfinex-derivatives","BTCF0:USTF0",1725825765469,0.073644,54318.0,54316.0,0.23206656]
["bitfinex-derivatives","BTCF0:USTF0",1725825765665,0.073644,54318.0,54316.0,0.09180752]
["bitfinex-derivatives","BTCF0:USTF0",1725825766067,0.001,54317.0,54316.0,0.09180752]
["bitfinex-derivatives","BTCF0:USTF0",1725825766271,0.002,54317.0,54316.0,0.23206418]
["bitfinex-derivatives","BTCF0:USTF0",1725825766472,0.002,54317.0,54316.0,0.23206369]
["bitfinex-derivatives","BTCF0:USTF0",1725825766672,0.001,54317.0,54316.0,0.23206369]
["bitfinex-derivatives","BTCF0:USTF0",1725825767358,0.002,54317.0,54316.0,0.23206369]
["bitfinex-derivatives","BTCF0:USTF0",1725825767761,0.002,54317.0,54316.0,0.23206327]
["bitfinex-derivatives","BTCF0:USTF0",1725825767975,0.001,54317.0,54316.0,0.09180752]
["bitfinex-derivatives","BTCF0:USTF0",1725825768565,0.001,54317.0,54316.0,0.23206309]
["bitfinex-derivatives","BTCF0:USTF0",1725825769075,0.002,54317.0,54316.0,0.23206309]
["bitfinex-derivatives","BTCF0:USTF0",1725825769673,0.002,54317.0,54316.0,0.2320626]
["bitfinex-derivatives","BTCF0:USTF0",1725825770363,0.002,54317.0,54316.0,0.2320381]
["bitfinex-derivatives","BTCF0:USTF0",1725825770564,0.002,54317.0,54316.0,0.14025508]
["bitfinex-derivatives","BTCF0:USTF0",1725825776077,0.002,54317.0,54316.0,0.25046832]
["bitfinex-derivatives","BTCF0:USTF0",1725825776267,0.002,54317.0,54316.0,0.14025508]
["bitfinex-derivatives","BTCF0:USTF0",1725825776467,0.002,54317.0,54316.0,0.25046832]
["bitfinex-derivatives","BTCF0:USTF0",1725825778363,0.002,54317.0,54316.0,0.14025508]
["bitfinex-derivatives","BTCF0:USTF0",1725825779880,0.002,54317.0,54316.0,0.14025542]
["bitfinex-derivatives","BTCF0:USTF0",1725825780381,0.002,54317.0,54316.0,0.41420989]
["bitfinex-derivatives","BTCF0:USTF0",1725825780579,0.002,54317.0,54316.0,1.6269252]
["bitfinex-derivatives","BTCF0:USTF0",1725825780778,0.0477,54326.0,54321.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1725825780980,0.0477,54326.0,54323.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825781181,0.211333,54326.0,54322.0,0.09191702]
["bitfinex-derivatives","BTCF0:USTF0",1725825781780,0.211333,54326.0,54325.0,0.07354136]
["bitfinex-derivatives","BTCF0:USTF0",1725825781976,0.211333,54326.0,54325.0,0.07354135]
["bitfinex-derivatives","BTCF0:USTF0",1725825782183,0.211333,54326.0,54322.0,0.09191702]
["bitfinex-derivatives","BTCF0:USTF0",1725825782478,0.212333,54326.0,54322.0,0.09191702]
["bitfinex-derivatives","BTCF0:USTF0",1725825782877,0.211333,54326.0,54322.0,0.09191702]
["bitfinex-derivatives","BTCF0:USTF0",1725825783584,0.213333,54326.0,54322.0,0.09191702]
["bitfinex-derivatives","BTCF0:USTF0",1725825784485,0.213333,54326.0,54323.0,0.09191702]
["bitfinex-derivatives","BTCF0:USTF0",1725825784681,0.213333,54326.0,54321.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1725825784682,0.213333,54326.0,54322.0,0.09191702]
["bitfinex-derivatives","BTCF0:USTF0",1725825784876,0.213333,54326.0,54323.0,0.09191702]
["bitfinex-derivatives","BTCF0:USTF0",1725825785077,0.213333,54326.0,54322.0,0.09191702]
["bitfinex-derivatives","BTCF0:USTF0",1725825785278,0.213333,54326.0,54323.0,0.09191702]
["bitfinex-derivatives","BTCF0:USTF0",1725825786177,0.212333,54326.0,54323.0,0.09191702]
["bitfinex-derivatives","BTCF0:USTF0",1725825786388,0.213333,54326.0,54323.0,0.09191702]
["bitfinex-derivatives","BTCF0:USTF0",1725825786587,0.213333,54326.0,54324.0,0.23216232]
["bitfinex-derivatives","BTCF0:USTF0",1725825786782,0.213333,54326.0,54324.0,0.09191702]
["bitfinex-derivatives","BTCF0:USTF0",1725825787075,0.212333,54326.0,54324.0,0.09191702]
["bitfinex-derivatives","BTCF0:USTF0",1725825787283,0.213333,54326.0,54324.0,0.09191702]
["bitfinex-derivatives","BTCF0:USTF0",1725825788184,0.073634,54325.0,54324.0,0.09191702]
["bitfinex-derivatives","BTCF0:USTF0",1725825788384,0.073634,54325.0,54324.0,0.23216346]
["bitfinex-derivatives","BTCF0:USTF0",1725825788990,0.073634,54325.0,54324.0,0.23221603]
["bitfinex-derivatives","BTCF0:USTF0",1725825789183,0.074634,54325.0,54324.0,0.23221603]
["bitfinex-derivatives","BTCF0:USTF0",1725825789699,0.074634,54325.0,54324.0,0.23222498]
["bitfinex-derivatives","BTCF0:USTF0",1725825789887,0.074634,54325.0,54324.0,0.23222644]
["bitfinex-derivatives","BTCF0:USTF0",1725825790198,0.074634,54325.0,54324.0,0.23222665]
["bitfinex-derivatives","BTCF0:USTF0",1725825790396,0.075634,54325.0,54324.0,0.1402479]
["bitfinex-derivatives","BTCF0:USTF0",1725825792113,0.075634,54325.0,54324.0,0.23224849]
["bitfinex-derivatives","BTCF0:USTF0",1725825792314,0.075634,54325.0,54324.0,0.23225175]
["bitfinex-derivatives","BTCF0:USTF0",1725825792615,0.075634,54325.0,54324.0,0.23225126]
["bitfinex-derivatives","BTCF0:USTF0",1725825792805,0.075634,54325.0,54324.0,0.14025164]
["bitfinex-derivatives","BTCF0:USTF0",1725825793912,0.075634,54325.0,54324.0,0.23225622]
["bitfinex-derivatives","BTCF0:USTF0",1725825794109,0.075634,54325.0,54324.0,0.14025164]
["bitfinex-derivatives","BTCF0:USTF0",1725825794514,0.073636,54324.0,54323.0,0.05520386]
["bitfinex-derivatives","BTCF0:USTF0",1725825795615,0.074636,54324.0,54323.0,0.05520386]
["bitfinex-derivatives","BTCF0:USTF0",1725825795808,0.075636,54324.0,54323.0,0.05520386]
["bitfinex-derivatives","BTCF0:USTF0",1725825797302,0.075636,54324.0,54322.0,0.07360515]
["bitfinex-derivatives","BTCF0:USTF0",1725825797513,0.075636,54324.0,54321.0,0.14724415]
["bitfinex-derivatives","BTCF0:USTF0",1725825797715,0.075636,54324.0,54322.0,0.07360515]
["bitfinex-derivatives","BTCF0:USTF0",1725825798308,0.075636,54324.0,54321.0,0.14724415]
["bitfinex-derivatives","BTCF0:USTF0",1725825799315,0.001,54324.0,54323.0,0.163637]
["bitfinex-derivatives","BTCF0:USTF0",1725825799508,0.002,54324.0,54323.0,0.39726496]
["bitfinex-derivatives","BTCF0:USTF0",1725825799706,0.002,54324.0,54323.0,0.94950496]
["bitfinex-derivatives","BTCF0:USTF0",1725825801617,0.073628,54330.0,54326.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1725825801814,0.073628,54330.0,54329.0,0.2003393]
["bitfinex-derivatives","BTCF0:USTF0",1725825802122,0.073628,54330.0,54329.0,0.34056726]
["bitfinex-derivatives","BTCF0:USTF0",1725825802316,0.073628,54330.0,54329.0,0.23022796]
["bitfinex-derivatives","BTCF0:USTF0",1725825803013,0.073628,54330.0,54329.0,0.14022796]
["bitfinex-derivatives","BTCF0:USTF0",1725825804520,0.075628,54330.0,54329.0,0.14022796]
["bitfinex-derivatives","BTCF0:USTF0",1725825807020,0.075628,54330.0,54329.0,0.2321357]
["bitfinex-derivatives","BTCF0:USTF0",1725825807209,0.075628,54330.0,54329.0,0.09190774]
["bitfinex-derivatives","BTCF0:USTF0",1725825807417,0.075628,54330.0,54329.0,0.23214045]
["bitfinex-derivatives","BTCF0:USTF0",1725825808117,0.075628,54330.0,54329.0,0.23214148]
["bitfinex-derivatives","BTCF0:USTF0",1725825808310,0.075628,54330.0,54329.0,0.23213875]
["bitfinex-derivatives","BTCF0:USTF0",1725825808511,0.075628,54330.0,54329.0,0.09190877]
["bitfinex-derivatives","BTCF0:USTF0",1725825808726,0.075628,54330.0,54328.0,0.09190877]
["bitfinex-derivatives","BTCF0:USTF0",1725825809413,0.075628,54330.0,54329.0,0.09190877]
["bitfinex-derivatives","BTCF0:USTF0",1725825809615,0.075628,54330.0,54326.0,0.163633]
["bitfinex-derivatives","BTCF0:USTF0",1725825811009,0.073628,54330.0,54326.0,0.163633]
["bitfinex-derivatives","BTCF0:USTF0",1725825813023,0.074628,54330.0,54326.0,0.163633]
["bitfinex-derivatives","BTCF0:USTF0",1725825816612,0.074628,54330.0,54327.0,0.14022825]
["bitfinex-derivatives","BTCF0:USTF0",1725825816814,0.074628,54330.0,54328.0,0.14022825]
["bitfinex-derivatives","BTCF0:USTF0",1725825817017,0.074628,54330.0,54329.0,0.14022825]
["bitfinex-derivatives","BTCF0:USTF0",1725825817837,0.073628,54330.0,54329.0,0.14022825]
["bitfinex-derivatives","BTCF0:USTF0",1725825818227,0.075628,54330.0,54329.0,0.14022825]
["bitfinex-derivatives","BTCF0:USTF0",1725825821627,0.002,54330.0,54329.0,0.30385725]
["bitfinex-derivatives","BTCF0:USTF0",1725825822020,0.0493,54344.0,54329.0,1.553098]
["bitfinex-derivatives","BTCF0:USTF0",1725825822229,0.0493,54344.0,54343.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825822818,0.0493,54344.0,54341.0,0.07352966]
["bitfinex-derivatives","BTCF0:USTF0",1725825822819,0.07361,54343.0,54341.0,0.07352966]
["bitfinex-derivatives","BTCF0:USTF0",1725825823020,0.12001,54343.0,54341.0,0.07352966]
["bitfinex-derivatives","BTCF0:USTF0",1725825823221,0.073611,54342.0,54341.0,0.07352966]
["bitfinex-derivatives","BTCF0:USTF0",1725825823414,0.073611,54342.0,54340.0,0.07352966]
["bitfinex-derivatives","BTCF0:USTF0",1725825824730,0.02983012,54341.0,54336.0,0.209919]
["bitfinex-derivatives","BTCF0:USTF0",1725825824928,0.10969807,54340.0,54336.0,0.209919]
["bitfinex-derivatives","BTCF0:USTF0",1725825826430,0.11569807,54340.0,54336.0,0.209919]
["bitfinex-derivatives","BTCF0:USTF0",1725825826627,0.02983012,54339.0,54336.0,0.209919]
["bitfinex-derivatives","BTCF0:USTF0",1725825827629,0.02983012,54339.0,54336.0,0.23437999]
["bitfinex-derivatives","BTCF0:USTF0",1725825828033,0.03983012,54339.0,54336.0,0.23437999]
["bitfinex-derivatives","BTCF0:USTF0",1725825828335,0.02983012,54338.0,54336.0,0.23437999]
["bitfinex-derivatives","BTCF0:USTF0",1725825828732,0.02983012,54338.0,54336.0,0.209919]
["bitfinex-derivatives","BTCF0:USTF0",1725825828929,0.02983012,54337.0,54336.0,0.209919]
["bitfinex-derivatives","BTCF0:USTF0",1725825829721,0.14552819,54338.0,54336.0,0.209919]
["bitfinex-derivatives","BTCF0:USTF0",1725825829936,0.02983012,54337.0,54336.0,0.209919]
["bitfinex-derivatives","BTCF0:USTF0",1725825830430,0.03583012,54337.0,54336.0,0.209919]
["bitfinex-derivatives","BTCF0:USTF0",1725825830633,0.04583012,54337.0,54336.0,0.209919]
["bitfinex-derivatives","BTCF0:USTF0",1725825830843,0.016,54337.0,54336.0,0.209919]
["bitfinex-derivatives","BTCF0:USTF0",1725825831032,0.04582952,54337.0,54336.0,0.209919]
["bitfinex-derivatives","BTCF0:USTF0",1725825831234,0.016,54337.0,54336.0,0.209919]
["bitfinex-derivatives","BTCF0:USTF0",1725825831734,0.016,54337.0,54336.0,0.35011787]
["bitfinex-derivatives","BTCF0:USTF0",1725825836135,0.016,54337.0,54336.0,0.46041237]
["bitfinex-derivatives","BTCF0:USTF0",1725825836342,0.016,54337.0,54336.0,0.35011787]
["bitfinex-derivatives","BTCF0:USTF0",1725825836534,0.016,54337.0,54336.0,0.46041237]
["bitfinex-derivatives","BTCF0:USTF0",1725825837427,0.016,54337.0,54336.0,0.35011787]
["bitfinex-derivatives","BTCF0:USTF0",1725825839947,0.016,54337.0,54336.0,0.44194426]
["bitfinex-derivatives","BTCF0:USTF0",1725825840239,0.016,54337.0,54336.0,0.30381787]
["bitfinex-derivatives","BTCF0:USTF0",1725825840438,0.089618,54337.0,54334.0,0.09183259]
["bitfinex-derivatives","BTCF0:USTF0",1725825840638,0.1851,54336.0,54334.0,0.09183259]
["bitfinex-derivatives","BTCF0:USTF0",1725825840838,0.1851,54336.0,54333.0,0.09183259]
["bitfinex-derivatives","BTCF0:USTF0",1725825841447,0.1851,54336.0,54334.0,0.09183259]
["bitfinex-derivatives","BTCF0:USTF0",1725825841635,0.1851,54336.0,54331.0,0.163625]
["bitfinex-derivatives","BTCF0:USTF0",1725825841636,0.0951,54336.0,54333.0,0.09183259]
["bitfinex-derivatives","BTCF0:USTF0",1725825841939,0.073621,54335.0,54333.0,0.09183259]
["bitfinex-derivatives","BTCF0:USTF0",1725825842148,0.073621,54335.0,54334.0,0.09183259]
["bitfinex-derivatives","BTCF0:USTF0",1725825842641,0.073621,54335.0,54333.0,0.09183259]
["bitfinex-derivatives","BTCF0:USTF0",1725825842843,0.073621,54335.0,54334.0,0.09183259]
["bitfinex-derivatives","BTCF0:USTF0",1725825843840,0.080621,54335.0,54334.0,0.09183259]
["bitfinex-derivatives","BTCF0:USTF0",1725825844242,0.080621,54335.0,54334.0,0.23204741]
["bitfinex-derivatives","BTCF0:USTF0",1725825844542,0.084621,54335.0,54334.0,0.23204741]
["bitfinex-derivatives","BTCF0:USTF0",1725825844743,0.084621,54335.0,54334.0,0.09183259]
["bitfinex-derivatives","BTCF0:USTF0",1725825845439,0.084621,54335.0,54334.0,0.14021705]
["bitfinex-derivatives","BTCF0:USTF0",1725825845630,0.084621,54335.0,54334.0,0.23209627]
["bitfinex-derivatives","BTCF0:USTF0",1725825846034,0.084621,54335.0,54334.0,0.23209777]
["bitfinex-derivatives","BTCF0:USTF0",1725825846847,0.084621,54335.0,54331.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825848053,0.081621,54335.0,54331.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825848760,0.008,54335.0,54330.0,0.05513422]
["bitfinex-derivatives","BTCF0:USTF0",1725825849053,0.008,54335.0,54321.0,0.1102945]
["bitfinex-derivatives","BTCF0:USTF0",1725825849054,0.10969807,54332.0,54325.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1725825849243,0.10969807,54332.0,54321.0,0.0735123]
["bitfinex-derivatives","BTCF0:USTF0",1725825849244,0.09,54328.0,54321.0,0.05514799]
["bitfinex-derivatives","BTCF0:USTF0",1725825849444,0.073633,54326.0,54321.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825850751,0.09,54325.0,54321.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825851945,0.073636,54324.0,54321.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825853658,0.074636,54324.0,54321.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825854051,0.075636,54324.0,54321.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825854756,0.075636,54324.0,54323.0,0.09188019]
["bitfinex-derivatives","BTCF0:USTF0",1725825854963,0.075636,54324.0,54323.0,0.23212235]
["bitfinex-derivatives","BTCF0:USTF0",1725825856360,0.075636,54324.0,54323.0,0.09188019]
["bitfinex-derivatives","BTCF0:USTF0",1725825856564,0.075636,54324.0,54323.0,0.23212259]
["bitfinex-derivatives","BTCF0:USTF0",1725825856759,0.002,54324.0,54323.0,0.32212259]
["bitfinex-derivatives","BTCF0:USTF0",1725825860068,0.002,54324.0,54323.0,0.32202246]
["bitfinex-derivatives","BTCF0:USTF0",1725825861276,0.002,54324.0,54323.0,0.23202246]
["bitfinex-derivatives","BTCF0:USTF0",1725825861473,0.002,54324.0,54322.0,0.09178006]
["bitfinex-derivatives","BTCF0:USTF0",1725825863772,0.002,54324.0,54323.0,0.09178006]
["bitfinex-derivatives","BTCF0:USTF0",1725825864871,0.001,54324.0,54323.0,0.09178006]
["bitfinex-derivatives","BTCF0:USTF0",1725825865062,0.002,54324.0,54323.0,0.09178006]
["bitfinex-derivatives","BTCF0:USTF0",1725825865468,0.002,54324.0,54323.0,0.23202266]
["bitfinex-derivatives","BTCF0:USTF0",1725825867068,0.002,54324.0,54323.0,0.09178006]
["bitfinex-derivatives","BTCF0:USTF0",1725825867467,0.002,54324.0,54323.0,0.23202624]
["bitfinex-derivatives","BTCF0:USTF0",1725825868073,0.002,54324.0,54323.0,0.23208357]
["bitfinex-derivatives","BTCF0:USTF0",1725825868270,0.002,54324.0,54323.0,0.23208525]
["bitfinex-derivatives","BTCF0:USTF0",1725825868475,0.002,54324.0,54323.0,0.14024618]
["bitfinex-derivatives","BTCF0:USTF0",1725825868672,0.075635,54324.0,54323.0,0.23209928]
["bitfinex-derivatives","BTCF0:USTF0",1725825868983,0.075635,54324.0,54323.0,0.14024618]
["bitfinex-derivatives","BTCF0:USTF0",1725825869978,0.075635,54324.0,54321.0,0.1839335]
["bitfinex-derivatives","BTCF0:USTF0",1725825869979,0.073637,54323.0,54321.0,0.05512533]
["bitfinex-derivatives","BTCF0:USTF0",1725825870179,0.09,54322.0,54321.0,0.05512519]
["bitfinex-derivatives","BTCF0:USTF0",1725825871783,0.091,54322.0,54321.0,0.05512519]
["bitfinex-derivatives","BTCF0:USTF0",1725825872079,0.091,54322.0,54319.0,0.07350044]
["bitfinex-derivatives","BTCF0:USTF0",1725825872467,0.091,54322.0,54320.0,0.07350044]
["bitfinex-derivatives","BTCF0:USTF0",1725825872672,0.091,54322.0,54319.0,0.07350044]
["bitfinex-derivatives","BTCF0:USTF0",1725825873281,0.09,54320.0,54318.0,0.07350044]
["bitfinex-derivatives","BTCF0:USTF0",1725825873778,0.09,54320.0,54319.0,0.05514506]
["bitfinex-derivatives","BTCF0:USTF0",1725825874881,0.163641,54320.0,54319.0,0.05514506]
["bitfinex-derivatives","BTCF0:USTF0",1725825875470,0.163641,54320.0,54317.0,0.14714444]
["bitfinex-derivatives","BTCF0:USTF0",1725825875782,0.164641,54320.0,54317.0,0.14714444]
["bitfinex-derivatives","BTCF0:USTF0",1725825876373,0.164641,54320.0,54318.0,0.07350044]
["bitfinex-derivatives","BTCF0:USTF0",1725825876774,0.165641,54320.0,54319.0,0.14025134]
["bitfinex-derivatives","BTCF0:USTF0",1725825877583,0.164641,54320.0,54319.0,0.14025134]
["bitfinex-derivatives","BTCF0:USTF0",1725825877777,0.165641,54320.0,54319.0,0.14025134]
["bitfinex-derivatives","BTCF0:USTF0",1725825878473,0.165641,54320.0,54319.0,0.31096329]
["bitfinex-derivatives","BTCF0:USTF0",1725825878675,0.18939023,54320.0,54319.0,0.31096329]
["bitfinex-derivatives","BTCF0:USTF0",1725825879784,0.09939023,54320.0,54319.0,0.31096329]
["bitfinex-derivatives","BTCF0:USTF0",1725825880987,0.18939023,54320.0,54319.0,0.14025134]
["bitfinex-derivatives","BTCF0:USTF0",1725825884282,0.18939023,54320.0,54319.0,0.23222445]
["bitfinex-derivatives","BTCF0:USTF0",1725825884886,0.18939023,54320.0,54315.0,0.16562011]
["bitfinex-derivatives","BTCF0:USTF0",1725825885485,0.18939023,54320.0,54319.0,0.07356815]
["bitfinex-derivatives","BTCF0:USTF0",1725825886283,0.18839023,54320.0,54319.0,0.07356815]
["bitfinex-derivatives","BTCF0:USTF0",1725825886483,0.18939023,54320.0,54319.0,0.07356815]
["bitfinex-derivatives","BTCF0:USTF0",1725825886690,0.18839023,54320.0,54319.0,0.07356815]
["bitfinex-derivatives","BTCF0:USTF0",1725825886889,0.18939023,54320.0,54319.0,0.07356815]
["bitfinex-derivatives","BTCF0:USTF0",1725825889376,0.073642,54319.0,54318.0,0.07356815]
["bitfinex-derivatives","BTCF0:USTF0",1725825890681,0.074642,54319.0,54318.0,0.07356815]
["bitfinex-derivatives","BTCF0:USTF0",1725825891286,0.075642,54319.0,54318.0,0.07356815]
["bitfinex-derivatives","BTCF0:USTF0",1725825891794,0.075642,54319.0,54318.0,0.1402591]
["bitfinex-derivatives","BTCF0:USTF0",1725825899193,0.075642,54319.0,54318.0,0.23223498]
["bitfinex-derivatives","BTCF0:USTF0",1725825899391,0.075642,54319.0,54318.0,0.14025842]
["bitfinex-derivatives","BTCF0:USTF0",1725825899893,0.105483,54319.0,54317.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1725825900086,0.075642,54319.0,54316.0,0.05518953]
["bitfinex-derivatives","BTCF0:USTF0",1725825901195,0.074642,54319.0,54316.0,0.05518953]
["bitfinex-derivatives","BTCF0:USTF0",1725825901393,0.002,54319.0,54316.0,0.05518953]
["bitfinex-derivatives","BTCF0:USTF0",1725825901695,0.02984144,54318.0,54316.0,0.05518953]
["bitfinex-derivatives","BTCF0:USTF0",1725825901898,0.10348544,54318.0,54316.0,0.05518953]
["bitfinex-derivatives","BTCF0:USTF0",1725825902193,0.09,54317.0,54315.0,0.05518953]
["bitfinex-derivatives","BTCF0:USTF0",1725825903390,0.09,54317.0,54316.0,0.05518953]
["bitfinex-derivatives","BTCF0:USTF0",1725825903703,0.11984213,54317.0,54316.0,0.05518953]
["bitfinex-derivatives","BTCF0:USTF0",1725825904397,0.12084213,54317.0,54316.0,0.05518953]
["bitfinex-derivatives","BTCF0:USTF0",1725825904594,0.12184213,54317.0,54316.0,0.05518953]
["bitfinex-derivatives","BTCF0:USTF0",1725825904785,0.2315402,54317.0,54313.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1725825904986,0.02984213,54316.0,54313.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1725825906899,0.092,54317.0,54314.0,0.31098348]
["bitfinex-derivatives","BTCF0:USTF0",1725825907200,0.001,54316.0,54315.0,0.31098348]
["bitfinex-derivatives","BTCF0:USTF0",1725825908296,0.001,54316.0,54313.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1725825908599,0.001,54316.0,54314.0,0.31098362]
["bitfinex-derivatives","BTCF0:USTF0",1725825908797,0.092,54317.0,54315.0,0.31098362]
["bitfinex-derivatives","BTCF0:USTF0",1725825908998,0.092,54317.0,54316.0,0.31098362]
["bitfinex-derivatives","BTCF0:USTF0",1725825910095,0.001,54317.0,54316.0,0.31098362]
["bitfinex-derivatives","BTCF0:USTF0",1725825910596,0.073644,54318.0,54316.0,0.31098362]
["bitfinex-derivatives","BTCF0:USTF0",1725825910795,0.073644,54318.0,54317.0,0.31098362]
["bitfinex-derivatives","BTCF0:USTF0",1725825911795,0.075644,54318.0,54317.0,0.31098362]
["bitfinex-derivatives","BTCF0:USTF0",1725825913309,0.074644,54318.0,54317.0,0.31098362]
["bitfinex-derivatives","BTCF0:USTF0",1725825913505,0.075644,54318.0,54317.0,0.31098362]
["bitfinex-derivatives","BTCF0:USTF0",1725825914895,0.075644,54318.0,54315.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1725825921005,0.075644,54318.0,54317.0,0.07365459]
["bitfinex-derivatives","BTCF0:USTF0",1725825921913,0.075644,54318.0,54317.0,0.14025805]
["bitfinex-derivatives","BTCF0:USTF0",1725825923205,0.074644,54318.0,54317.0,0.14025805]
["bitfinex-derivatives","BTCF0:USTF0",1725825923405,0.075644,54318.0,54317.0,0.14025805]
["bitfinex-derivatives","BTCF0:USTF0",1725825928206,0.002,54318.0,54317.0,0.14025805]
["bitfinex-derivatives","BTCF0:USTF0",1725825928412,0.002,54318.0,54317.0,0.38461727]
["bitfinex-derivatives","BTCF0:USTF0",1725825930014,0.165644,54318.0,54317.0,0.31097227]
["bitfinex-derivatives","BTCF0:USTF0",1725825931916,0.717964,54318.0,54317.0,0.31097227]
["bitfinex-derivatives","BTCF0:USTF0",1725825932311,0.165644,54318.0,54317.0,0.31097227]
["bitfinex-derivatives","BTCF0:USTF0",1725825935120,0.073646,54317.0,54315.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825935321,0.073646,54317.0,54316.0,0.31097584]
["bitfinex-derivatives","BTCF0:USTF0",1725825936418,0.074646,54317.0,54316.0,0.35727584]
["bitfinex-derivatives","BTCF0:USTF0",1725825936619,0.075646,54317.0,54316.0,0.35727584]
["bitfinex-derivatives","BTCF0:USTF0",1725825936819,0.002,54317.0,54316.0,0.35727584]
["bitfinex-derivatives","BTCF0:USTF0",1725825937119,0.002,54317.0,54316.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725825937422,0.002,54317.0,54316.0,0.19359648]
["bitfinex-derivatives","BTCF0:USTF0",1725825937820,0.002,54317.0,54316.0,0.19359611]
["bitfinex-derivatives","BTCF0:USTF0",1725825941215,0.002,54317.0,54316.0,0.119946]
["bitfinex-derivatives","BTCF0:USTF0",1725825942426,0.002,54317.0,54316.0,0.19359611]
["bitfinex-derivatives","BTCF0:USTF0",1725825944026,0.002,54317.0,54316.0,0.43091258]
["bitfinex-derivatives","BTCF0:USTF0",1725825948233,0.002,54317.0,54316.0,0.43091361]
["bitfinex-derivatives","BTCF0:USTF0",1725825948532,0.0454,54325.0,54321.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1725825948743,0.06930465,54325.0,54324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725825948933,0.06930465,54325.0,54324.0,0.14025429]
["bitfinex-derivatives","BTCF0:USTF0",1725825949135,0.209034,54325.0,54324.0,0.14025429]
["bitfinex-derivatives","BTCF0:USTF0",1725825949933,0.211034,54325.0,54324.0,0.14025429]
["bitfinex-derivatives","BTCF0:USTF0",1725825952831,0.211034,54325.0,54324.0,0.14024785]
["bitfinex-derivatives","BTCF0:USTF0",1725825953336,0.121034,54325.0,54324.0,0.14024785]
["bitfinex-derivatives","BTCF0:USTF0",1725825953841,0.075634,54325.0,54324.0,0.14024785]
["bitfinex-derivatives","BTCF0:USTF0",1725825954742,0.002,54325.0,54324.0,0.14024785]
["bitfinex-derivatives","BTCF0:USTF0",1725825955041,0.002,54325.0,54324.0,0.21388285]
["bitfinex-derivatives","BTCF0:USTF0",1725825955941,0.002,54325.0,54324.0,0.32432407]
["bitfinex-derivatives","BTCF0:USTF0",1725825957033,0.002,54325.0,54324.0,0.21388285]
["bitfinex-derivatives","BTCF0:USTF0",1725825957943,0.002,54325.0,54324.0,0.21387064]
["bitfinex-derivatives","BTCF0:USTF0",1725825958136,0.002,54325.0,54324.0,0.32431186]
["bitfinex-derivatives","BTCF0:USTF0",1725825958939,0.06738284,54325.0,54324.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1725825965652,0.06738284,54325.0,54324.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1725825967139,0.002,54325.0,54324.0,0.21627549]
["bitfinex-derivatives","BTCF0:USTF0",1725825972242,0.002,54325.0,54324.0,0.32671671]
["bitfinex-derivatives","BTCF0:USTF0",1725825972442,0.002,54325.0,54324.0,0.21627549]
["bitfinex-derivatives","BTCF0:USTF0",1725825972652,0.002,54325.0,54324.0,0.32671671]
["bitfinex-derivatives","BTCF0:USTF0",1725825972851,0.002,54325.0,54324.0,0.21627549]
["bitfinex-derivatives","BTCF0:USTF0",1725825973448,0.002,54325.0,54324.0,0.32671504]
["bitfinex-derivatives","BTCF0:USTF0",1725825974045,0.03183701,54325.0,54324.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1725825976457,0.03183689,54325.0,54324.0,0.076035]
["bitfinex-derivatives","BTCF0:USTF0",1725825976952,0.03183689,54325.0,54324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825977450,0.11193146,54325.0,54324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825977645,0.14176835,54325.0,54324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825977953,0.21540235,54325.0,54324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825978546,0.10547089,54325.0,54324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825979051,0.1855874,54325.0,54324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825979252,0.21542448,54325.0,54324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825979552,0.10547089,54325.0,54324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825979752,0.18558755,54325.0,54324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825979947,0.21542444,54325.0,54324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825981349,0.10547089,54325.0,54324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825981948,0.18559575,54325.0,54324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725825982149,0.075634,54325.0,54324.0,0.14264254]
["bitfinex-derivatives","BTCF0:USTF0",1725825983952,0.075634,54325.0,54324.0,0.25308376]
["bitfinex-derivatives","BTCF0:USTF0",1725825985055,0.075634,54325.0,54324.0,0.25068376]
["bitfinex-derivatives","BTCF0:USTF0",1725825985644,0.002,54325.0,54324.0,0.25068376]
["bitfinex-derivatives","BTCF0:USTF0",1725825985951,0.002,54325.0,54324.0,0.14024254]
["bitfinex-derivatives","BTCF0:USTF0",1725825986352,0.002,54325.0,54324.0,0.14024811]
["bitfinex-derivatives","BTCF0:USTF0",1725825986956,0.165634,54325.0,54324.0,0.14024811]
["bitfinex-derivatives","BTCF0:USTF0",1725825987350,0.165634,54325.0,54324.0,0.23228993]
["bitfinex-derivatives","BTCF0:USTF0",1725825987551,0.165634,54325.0,54324.0,0.23229234]
["bitfinex-derivatives","BTCF0:USTF0",1725825987742,0.165634,54325.0,54324.0,0.14024811]
["bitfinex-derivatives","BTCF0:USTF0",1725825987943,0.165634,54325.0,54324.0,0.23229082]
["bitfinex-derivatives","BTCF0:USTF0",1725825988249,0.165634,54325.0,54324.0,0.14024811]
["bitfinex-derivatives","BTCF0:USTF0",1725825988557,0.165634,54325.0,54324.0,0.23228442]
["bitfinex-derivatives","BTCF0:USTF0",1725825988759,0.165634,54325.0,54324.0,0.14024811]
["bitfinex-derivatives","BTCF0:USTF0",1725825989149,0.073635,54324.0,54323.0,0.05522118]
["bitfinex-derivatives","BTCF0:USTF0",1725825989350,0.092,54325.0,54322.0,0.05522118]
["bitfinex-derivatives","BTCF0:USTF0",1725825990252,0.091,54325.0,54322.0,0.05522118]
["bitfinex-derivatives","BTCF0:USTF0",1725825990556,0.092,54325.0,54322.0,0.05522118]
["bitfinex-derivatives","BTCF0:USTF0",1725825990955,0.073637,54323.0,54322.0,0.05522118]
["bitfinex-derivatives","BTCF0:USTF0",1725825992761,0.074637,54323.0,54322.0,0.05522118]
["bitfinex-derivatives","BTCF0:USTF0",1725825993354,0.075637,54323.0,54322.0,0.05522118]
["bitfinex-derivatives","BTCF0:USTF0",1725825996551,0.10000265,54323.0,54322.0,0.05522118]
["bitfinex-derivatives","BTCF0:USTF0",1725825997254,0.10000265,54323.0,54322.0,0.14024971]
["bitfinex-derivatives","BTCF0:USTF0",1725825999465,0.10000265,54323.0,54322.0,0.14264971]
["bitfinex-derivatives","BTCF0:USTF0",1725826004161,0.10000265,54323.0,54322.0,0.057611]
["bitfinex-derivatives","BTCF0:USTF0",1725826005160,0.10000265,54323.0,54322.0,0.05761131]
["bitfinex-derivatives","BTCF0:USTF0",1725826005361,0.10000265,54323.0,54322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725826005563,0.10000265,54323.0,54322.0,0.05761311]
["bitfinex-derivatives","BTCF0:USTF0",1725826005763,0.10000265,54323.0,54322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725826006162,0.10000265,54323.0,54322.0,0.05761324]
["bitfinex-derivatives","BTCF0:USTF0",1725826006367,0.10000265,54323.0,54322.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725826008469,0.002,54323.0,54322.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1725826011977,0.002,54323.0,54322.0,0.166038]
["bitfinex-derivatives","BTCF0:USTF0",1725826012171,0.002,54323.0,54322.0,0.41672818]
["bitfinex-derivatives","BTCF0:USTF0",1725826012366,0.002,54323.0,54322.0,0.41671791]
["bitfinex-derivatives","BTCF0:USTF0",1725826012563,0.002,54323.0,54322.0,0.30628696]
["bitfinex-derivatives","BTCF0:USTF0",1725826014467,0.002,54323.0,54322.0,0.14264896]
["bitfinex-derivatives","BTCF0:USTF0",1725826015773,0.075637,54323.0,54322.0,0.14264896]
["bitfinex-derivatives","BTCF0:USTF0",1725826015974,0.075637,54323.0,54322.0,0.14265788]
["bitfinex-derivatives","BTCF0:USTF0",1725826017779,0.075637,54323.0,54322.0,0.1426525]
["bitfinex-derivatives","BTCF0:USTF0",1725826020081,0.075637,54323.0,54322.0,0.1402525]
["bitfinex-derivatives","BTCF0:USTF0",1725826020681,0.075637,54323.0,54322.0,0.14025052]
["bitfinex-derivatives","BTCF0:USTF0",1725826024470,0.075637,54323.0,54322.0,0.14025018]
["bitfinex-derivatives","BTCF0:USTF0",1725826027182,0.14102642,54323.0,54318.0,0.163643]
["bitfinex-derivatives","BTCF0:USTF0",1725826027389,0.06538942,54322.0,54318.0,0.163643]
["bitfinex-derivatives","BTCF0:USTF0",1725826027686,0.075637,54323.0,54318.0,0.163643]
["bitfinex-derivatives","BTCF0:USTF0",1725826027687,0.06538942,54321.0,54318.0,0.163643]
["bitfinex-derivatives","BTCF0:USTF0",1725826027892,0.06538942,54320.0,54318.0,0.163643]
["bitfinex-derivatives","BTCF0:USTF0",1725826028191,0.02983927,54319.0,54318.0,0.163643]
["bitfinex-derivatives","BTCF0:USTF0",1725826028381,0.02983927,54322.0,54318.0,0.163643]
["bitfinex-derivatives","BTCF0:USTF0",1725826028583,0.03555014,54321.0,54318.0,0.163643]
["bitfinex-derivatives","BTCF0:USTF0",1725826028783,0.06538941,54320.0,54318.0,0.163643]
["bitfinex-derivatives","BTCF0:USTF0",1725826028987,0.02983927,54319.0,54318.0,0.163643]
["bitfinex-derivatives","BTCF0:USTF0",1725826029187,0.06538955,54322.0,54318.0,0.163643]
["bitfinex-derivatives","BTCF0:USTF0",1725826029485,0.06538957,54321.0,54319.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1725826029689,0.002,54323.0,54321.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826029884,0.06538724,54322.0,54321.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826030285,0.02983828,54322.0,54321.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826030876,0.02983828,54324.0,54321.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826031082,0.03554851,54323.0,54321.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826031290,0.03083828,54322.0,54321.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826031488,0.03654869,54322.0,54321.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826031790,0.06638697,54322.0,54321.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826032184,0.03083828,54322.0,54321.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826032386,0.001,54322.0,54321.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826032790,0.03083828,54322.0,54321.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826032990,0.06638735,54322.0,54321.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826033493,0.06738834,54322.0,54321.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826034284,0.002,54322.0,54321.0,0.40095285]
["bitfinex-derivatives","BTCF0:USTF0",1725826034691,0.002,54322.0,54321.0,0.40095177]
["bitfinex-derivatives","BTCF0:USTF0",1725826035988,0.002,54322.0,54321.0,0.47459177]
["bitfinex-derivatives","BTCF0:USTF0",1725826044197,0.002,54322.0,54321.0,1.62684231]
["bitfinex-derivatives","BTCF0:USTF0",1725826044589,0.002,54322.0,54321.0,1.45615386]
["bitfinex-derivatives","BTCF0:USTF0",1725826044791,0.002,54322.0,54321.0,1.62684237]
["bitfinex-derivatives","BTCF0:USTF0",1725826045005,0.049,54334.0,54328.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1725826045204,0.049,54334.0,54330.0,0.18197857]
["bitfinex-derivatives","BTCF0:USTF0",1725826045397,0.049,54334.0,54333.0,0.0735737]
["bitfinex-derivatives","BTCF0:USTF0",1725826046306,0.07245016,54334.0,54333.0,0.0735737]
["bitfinex-derivatives","BTCF0:USTF0",1725826046504,0.07445016,54334.0,54333.0,0.0735737]
["bitfinex-derivatives","BTCF0:USTF0",1725826047098,0.08245016,54334.0,54333.0,0.0735737]
["bitfinex-derivatives","BTCF0:USTF0",1725826047689,0.08245016,54334.0,54333.0,0.1635737]
["bitfinex-derivatives","BTCF0:USTF0",1725826048095,0.08245016,54334.0,54333.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826048292,0.08245016,54334.0,54333.0,0.18197857]
["bitfinex-derivatives","BTCF0:USTF0",1725826048293,0.01,54334.0,54333.0,0.18197857]
["bitfinex-derivatives","BTCF0:USTF0",1725826048597,0.01,54334.0,54333.0,0.23022175]
["bitfinex-derivatives","BTCF0:USTF0",1725826049296,0.01,54334.0,54333.0,0.163623]
["bitfinex-derivatives","BTCF0:USTF0",1725826049496,0.03983128,54334.0,54333.0,0.163623]
["bitfinex-derivatives","BTCF0:USTF0",1725826050302,0.12012387,54334.0,54333.0,0.163623]
["bitfinex-derivatives","BTCF0:USTF0",1725826050696,0.01,54334.0,54333.0,0.163623]
["bitfinex-derivatives","BTCF0:USTF0",1725826050899,0.03983128,54334.0,54333.0,0.163623]
["bitfinex-derivatives","BTCF0:USTF0",1725826051309,0.03982976,54334.0,54333.0,0.163623]
["bitfinex-derivatives","BTCF0:USTF0",1725826052309,0.01,54334.0,54333.0,0.163623]
["bitfinex-derivatives","BTCF0:USTF0",1725826052898,0.03983024,54334.0,54333.0,0.163623]
["bitfinex-derivatives","BTCF0:USTF0",1725826053309,0.01,54334.0,54333.0,0.163623]
["bitfinex-derivatives","BTCF0:USTF0",1725826056609,0.004,54334.0,54333.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1725826056805,0.11012387,54338.0,54333.0,0.163623]
["bitfinex-derivatives","BTCF0:USTF0",1725826057002,0.11012387,54338.0,54337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826057211,0.13995504,54338.0,54337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826057402,0.02423335,54339.0,54337.0,0.16351883]
["bitfinex-derivatives","BTCF0:USTF0",1725826057714,0.120714,54340.0,54337.0,0.16351883]
["bitfinex-derivatives","BTCF0:USTF0",1725826058014,0.120714,54340.0,54338.0,0.07351883]
["bitfinex-derivatives","BTCF0:USTF0",1725826058811,0.005,54338.0,54337.0,0.16351883]
["bitfinex-derivatives","BTCF0:USTF0",1725826059503,0.15526637,54340.0,54337.0,0.16351883]
["bitfinex-derivatives","BTCF0:USTF0",1725826059901,0.14426637,54340.0,54337.0,0.16351883]
["bitfinex-derivatives","BTCF0:USTF0",1725826060101,0.008,54338.0,54337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826060305,0.008,54338.0,54337.0,0.16341738]
["bitfinex-derivatives","BTCF0:USTF0",1725826060906,0.008,54338.0,54337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826061111,0.008,54338.0,54337.0,0.16341752]
["bitfinex-derivatives","BTCF0:USTF0",1725826061316,0.008,54338.0,54337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826061608,0.15226637,54340.0,54337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826061812,0.15226637,54340.0,54338.0,0.07341644]
["bitfinex-derivatives","BTCF0:USTF0",1725826062314,0.14726637,54340.0,54338.0,0.07341644]
["bitfinex-derivatives","BTCF0:USTF0",1725826062714,0.14426637,54340.0,54338.0,0.07341644]
["bitfinex-derivatives","BTCF0:USTF0",1725826063013,0.14926637,54340.0,54338.0,0.07341644]
["bitfinex-derivatives","BTCF0:USTF0",1725826063412,0.15026637,54340.0,54338.0,0.07341644]
["bitfinex-derivatives","BTCF0:USTF0",1725826064314,0.06536994,54339.0,54337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826064511,0.06536994,54338.0,54337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826064703,0.03553956,54338.0,54337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826065611,0.03853956,54338.0,54337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826065810,0.06836994,54338.0,54337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826066302,0.07336994,54338.0,54337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826069822,0.20146827,54338.0,54337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826070023,0.07336994,54338.0,54337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826070315,0.20146827,54338.0,54337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826070915,0.07336994,54338.0,54337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826071425,0.20146827,54338.0,54337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826072422,0.008,54338.0,54337.0,0.18189854]
["bitfinex-derivatives","BTCF0:USTF0",1725826072614,0.008,54338.0,54337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826073421,0.008,54338.0,54337.0,0.18189854]
["bitfinex-derivatives","BTCF0:USTF0",1725826074613,0.008,54338.0,54337.0,0.32211066]
["bitfinex-derivatives","BTCF0:USTF0",1725826076522,0.008,54338.0,54337.0,0.23021212]
["bitfinex-derivatives","BTCF0:USTF0",1725826078409,0.008,54338.0,54337.0,0.23020878]
["bitfinex-derivatives","BTCF0:USTF0",1725826079519,0.008,54338.0,54337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826079520,0.03783065,54338.0,54337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826079719,0.11842578,54338.0,54337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826080222,0.18494359,54338.0,54337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826080409,0.26553872,54338.0,54337.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826081316,0.26554364,54338.0,54334.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1725826081512,0.11042578,54337.0,54334.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1725826081717,0.11042578,54336.0,54334.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1725826081913,0.11042578,54335.0,54334.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1725826082309,0.02983065,54335.0,54334.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1725826083216,0.073622,54334.0,54333.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725826083411,0.14845265,54334.0,54333.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725826083724,0.37616564,54334.0,54333.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725826084520,0.22904778,54334.0,54333.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725826084717,0.37616564,54334.0,54333.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725826086025,0.40011717,54334.0,54333.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725826086222,0.40011717,54334.0,54333.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725826086826,0.40012781,54334.0,54333.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725826087529,0.40012781,54334.0,54333.0,0.23566153]
["bitfinex-derivatives","BTCF0:USTF0",1725826087530,0.14257353,54334.0,54333.0,0.23566153]
["bitfinex-derivatives","BTCF0:USTF0",1725826088431,0.14257353,54334.0,54333.0,0.23326153]
["bitfinex-derivatives","BTCF0:USTF0",1725826088924,0.14257353,54334.0,54333.0,0.14122418]
["bitfinex-derivatives","BTCF0:USTF0",1725826089119,0.09757353,54334.0,54333.0,0.14122418]
["bitfinex-derivatives","BTCF0:USTF0",1725826094526,0.16294881,54334.0,54333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826099346,0.16694881,54334.0,54329.0,0.163628]
["bitfinex-derivatives","BTCF0:USTF0",1725826099551,0.11297528,54333.0,54329.0,0.163628]
["bitfinex-derivatives","BTCF0:USTF0",1725826099848,0.06537528,54332.0,54329.0,0.163628]
["bitfinex-derivatives","BTCF0:USTF0",1725826101755,0.06537709,54331.0,54329.0,0.163628]
["bitfinex-derivatives","BTCF0:USTF0",1725826101939,0.02983365,54330.0,54329.0,0.163628]
["bitfinex-derivatives","BTCF0:USTF0",1725826102145,0.06637709,54332.0,54329.0,0.163628]
["bitfinex-derivatives","BTCF0:USTF0",1725826102456,0.001,54332.0,54330.0,0.25059731]
["bitfinex-derivatives","BTCF0:USTF0",1725826102656,0.001,54332.0,54331.0,0.14022303]
["bitfinex-derivatives","BTCF0:USTF0",1725826103151,0.0476,54333.0,54331.0,0.14022303]
["bitfinex-derivatives","BTCF0:USTF0",1725826103358,0.0476,54333.0,54332.0,0.14022303]
["bitfinex-derivatives","BTCF0:USTF0",1725826104853,0.121223,54333.0,54332.0,0.14022303]
["bitfinex-derivatives","BTCF0:USTF0",1725826105055,0.211223,54333.0,54332.0,0.14022303]
["bitfinex-derivatives","BTCF0:USTF0",1725826105354,0.258823,54333.0,54332.0,0.23221158]
["bitfinex-derivatives","BTCF0:USTF0",1725826105555,0.171823,54333.0,54332.0,0.23221158]
["bitfinex-derivatives","BTCF0:USTF0",1725826105959,0.176823,54333.0,54332.0,0.23221158]
["bitfinex-derivatives","BTCF0:USTF0",1725826106751,0.266823,54333.0,54332.0,0.09198855]
["bitfinex-derivatives","BTCF0:USTF0",1725826107553,0.176823,54333.0,54332.0,0.09198855]
["bitfinex-derivatives","BTCF0:USTF0",1725826107858,0.176823,54333.0,54332.0,0.2322168]
["bitfinex-derivatives","BTCF0:USTF0",1725826109753,0.176823,54333.0,54332.0,0.09198855]
["bitfinex-derivatives","BTCF0:USTF0",1725826110156,0.176823,54333.0,54332.0,0.2322179]
["bitfinex-derivatives","BTCF0:USTF0",1725826110354,0.129223,54333.0,54332.0,0.2322179]
["bitfinex-derivatives","BTCF0:USTF0",1725826110949,0.129223,54333.0,54332.0,0.23221645]
["bitfinex-derivatives","BTCF0:USTF0",1725826111664,0.129223,54333.0,54332.0,0.23221574]
["bitfinex-derivatives","BTCF0:USTF0",1725826112252,0.129223,54333.0,54332.0,0.09198855]
["bitfinex-derivatives","BTCF0:USTF0",1725826112568,0.129223,54333.0,54332.0,0.23221677]
["bitfinex-derivatives","BTCF0:USTF0",1725826115060,0.129223,54333.0,54332.0,0.14022822]
["bitfinex-derivatives","BTCF0:USTF0",1725826115969,0.129223,54333.0,54332.0,0.23022822]
["bitfinex-derivatives","BTCF0:USTF0",1725826116267,0.081623,54333.0,54332.0,0.23022822]
["bitfinex-derivatives","BTCF0:USTF0",1725826116665,0.081623,54333.0,54332.0,0.2302238]
["bitfinex-derivatives","BTCF0:USTF0",1725826117367,0.008,54333.0,54332.0,0.34059808]
["bitfinex-derivatives","BTCF0:USTF0",1725826117586,0.008,54333.0,54332.0,0.1635977]
["bitfinex-derivatives","BTCF0:USTF0",1725826117771,0.008,54333.0,54332.0,0.0735977]
["bitfinex-derivatives","BTCF0:USTF0",1725826118068,0.008,54333.0,54332.0,0.1635977]
["bitfinex-derivatives","BTCF0:USTF0",1725826124669,0.008,54333.0,54332.0,0.40087804]
["bitfinex-derivatives","BTCF0:USTF0",1725826130169,0.008,54333.0,54332.0,0.4008787]
["bitfinex-derivatives","BTCF0:USTF0",1725826130375,0.008,54333.0,54332.0,0.23021389]
["bitfinex-derivatives","BTCF0:USTF0",1725826130678,0.008,54333.0,54332.0,0.4008787]
["bitfinex-derivatives","BTCF0:USTF0",1725826131177,0.008,54333.0,54332.0,0.23021389]
["bitfinex-derivatives","BTCF0:USTF0",1725826136583,0.008,54333.0,54332.0,0.23021418]
["bitfinex-derivatives","BTCF0:USTF0",1725826137178,0.008,54333.0,54332.0,0.14021418]
["bitfinex-derivatives","BTCF0:USTF0",1725826137374,0.008,54333.0,54332.0,0.23021418]
["bitfinex-derivatives","BTCF0:USTF0",1725826139677,0.008,54333.0,54332.0,0.16358539]
["bitfinex-derivatives","BTCF0:USTF0",1725826141676,0.008,54333.0,54332.0,0.16598539]
["bitfinex-derivatives","BTCF0:USTF0",1725826143180,0.008,54333.0,54332.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725826145974,0.003,54333.0,54332.0,0.166025]
["bitfinex-derivatives","BTCF0:USTF0",1725826146175,0.007,54333.0,54332.0,0.166025]
["bitfinex-derivatives","BTCF0:USTF0",1725826146479,0.004,54333.0,54332.0,0.166025]
["bitfinex-derivatives","BTCF0:USTF0",1725826146672,0.006,54333.0,54332.0,0.166025]
["bitfinex-derivatives","BTCF0:USTF0",1725826147486,0.005,54333.0,54332.0,0.166025]
["bitfinex-derivatives","BTCF0:USTF0",1725826148078,0.02414915,54336.0,54334.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1725826148271,0.0458,54340.0,54334.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1725826148272,0.0458,54340.0,54335.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826148468,0.0458,54340.0,54339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826149177,0.06987232,54340.0,54339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826150384,0.07687232,54340.0,54339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826150582,0.07687232,54340.0,54339.0,0.14520016]
["bitfinex-derivatives","BTCF0:USTF0",1725826150975,0.08587232,54340.0,54339.0,0.14520016]
["bitfinex-derivatives","BTCF0:USTF0",1725826154675,0.08587232,54340.0,54339.0,0.23020173]
["bitfinex-derivatives","BTCF0:USTF0",1725826155479,0.08587232,54340.0,54339.0,0.23020145]
["bitfinex-derivatives","BTCF0:USTF0",1725826155981,0.016,54340.0,54339.0,0.40084438]
["bitfinex-derivatives","BTCF0:USTF0",1725826156177,0.016,54340.0,54339.0,0.47445938]
["bitfinex-derivatives","BTCF0:USTF0",1725826156683,0.0736,54350.0,54339.0,0.40084438]
["bitfinex-derivatives","BTCF0:USTF0",1725826156990,0.0736,54350.0,54348.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826157784,0.0736,54350.0,54349.0,0.07353045]
["bitfinex-derivatives","BTCF0:USTF0",1725826158094,0.10616678,54350.0,54349.0,0.07353045]
["bitfinex-derivatives","BTCF0:USTF0",1725826158685,0.11716678,54350.0,54349.0,0.07353045]
["bitfinex-derivatives","BTCF0:USTF0",1725826159187,0.10316678,54350.0,54348.0,0.07353045]
["bitfinex-derivatives","BTCF0:USTF0",1725826159391,0.11116678,54350.0,54348.0,0.07353045]
["bitfinex-derivatives","BTCF0:USTF0",1725826159580,0.12516678,54350.0,54349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826160185,0.11116678,54350.0,54348.0,0.07353045]
["bitfinex-derivatives","BTCF0:USTF0",1725826160393,0.12416678,54350.0,54348.0,0.07453045]
["bitfinex-derivatives","BTCF0:USTF0",1725826160689,0.12416678,54350.0,54349.0,0.0551223]
["bitfinex-derivatives","BTCF0:USTF0",1725826160994,0.12416678,54350.0,54348.0,0.16453045]
["bitfinex-derivatives","BTCF0:USTF0",1725826161186,0.03656678,54350.0,54348.0,0.16453045]
["bitfinex-derivatives","BTCF0:USTF0",1725826161387,0.022,54350.0,54348.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725826161793,0.022,54350.0,54349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826162390,0.023,54350.0,54349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826162892,0.023,54350.0,54349.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1725826163288,0.023,54350.0,54349.0,0.12968427]
["bitfinex-derivatives","BTCF0:USTF0",1725826163784,0.023,54350.0,54349.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1725826163981,0.014,54350.0,54349.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1725826164181,0.028,54350.0,54349.0,0.13068427]
["bitfinex-derivatives","BTCF0:USTF0",1725826164384,0.028,54350.0,54349.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1725826167790,0.028,54350.0,54349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826169583,0.09335332,54350.0,54349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826169894,0.0578228,54350.0,54349.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1725826170082,0.028,54350.0,54349.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1725826170286,0.05782173,54350.0,54349.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1725826172196,0.13802183,54350.0,54349.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1725826172409,0.13802183,54350.0,54349.0,1.227602]
["bitfinex-derivatives","BTCF0:USTF0",1725826172590,0.16784907,54350.0,54349.0,1.227602]
["bitfinex-derivatives","BTCF0:USTF0",1725826173092,0.05782092,54350.0,54349.0,1.227602]
["bitfinex-derivatives","BTCF0:USTF0",1725826175199,0.05782041,54350.0,54349.0,1.227602]
["bitfinex-derivatives","BTCF0:USTF0",1725826175588,0.05782041,54350.0,54349.0,1.230002]
["bitfinex-derivatives","BTCF0:USTF0",1725826176792,0.073585,54362.0,54355.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1725826176999,0.09715693,54362.0,54361.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826177995,0.09715693,54362.0,54361.0,0.14501728]
["bitfinex-derivatives","BTCF0:USTF0",1725826177996,0.02357193,54362.0,54361.0,0.14501728]
["bitfinex-derivatives","BTCF0:USTF0",1725826178199,0.02357193,54362.0,54361.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826178200,0.007,54362.0,54361.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826178502,0.021,54362.0,54361.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725826179695,0.015,54362.0,54361.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725826180402,0.001,54362.0,54361.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826181393,0.002,54362.0,54361.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826181998,0.06937757,54363.0,54361.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826182198,0.002,54362.0,54361.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826183202,0.005,54362.0,54361.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826184807,0.13360076,54362.0,54361.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826185003,0.19894181,54362.0,54361.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826185705,0.07034105,54362.0,54361.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826186295,0.13338578,54362.0,54361.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826186501,0.19872683,54362.0,54361.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826188508,0.07034105,54362.0,54361.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826188712,0.06834105,54362.0,54361.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826189506,0.11337614,54362.0,54361.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826189711,0.07034105,54362.0,54361.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826190609,0.11237617,54362.0,54361.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826190812,0.11337617,54362.0,54361.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826191105,0.11137617,54362.0,54361.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725826191610,0.06634105,54362.0,54361.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826191806,0.001,54362.0,54361.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826192900,0.003,54362.0,54359.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826193510,0.077584,54362.0,54359.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826194204,0.09,54360.0,54355.0,0.09169547]
["bitfinex-derivatives","BTCF0:USTF0",1725826194510,0.073589,54358.0,54355.0,0.09169547]
["bitfinex-derivatives","BTCF0:USTF0",1725826194813,0.073591,54357.0,54354.0,0.09169547]
["bitfinex-derivatives","BTCF0:USTF0",1725826195106,0.163591,54357.0,54353.0,0.09169547]
["bitfinex-derivatives","BTCF0:USTF0",1725826195314,0.163591,54357.0,54355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725826195717,0.073592,54356.0,54355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725826196705,0.073592,54356.0,54355.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725826197505,0.073592,54356.0,54355.0,0.09569547]
["bitfinex-derivatives","BTCF0:USTF0",1725826198004,0.163592,54356.0,54355.0,0.09569547]
["bitfinex-derivatives","BTCF0:USTF0",1725826198313,0.163592,54356.0,54355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725826198314,1.315512,54356.0,54355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725826198509,1.315512,54356.0,54355.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725826198702,1.315512,54356.0,54355.0,0.06411256]
["bitfinex-derivatives","BTCF0:USTF0",1725826198903,1.33900011,54356.0,54355.0,0.06411256]
["bitfinex-derivatives","BTCF0:USTF0",1725826199401,0.55192,54355.0,54354.0,0.05511105]
["bitfinex-derivatives","BTCF0:USTF0",1725826199607,0.073596,54353.0,54352.0,0.05511105]
["bitfinex-derivatives","BTCF0:USTF0",1725826199806,0.0736,54351.0,54349.0,0.05511105]
["bitfinex-derivatives","BTCF0:USTF0",1725826200130,0.1636,54350.0,54349.0,0.05511105]
["bitfinex-derivatives","BTCF0:USTF0",1725826200317,0.073602,54349.0,54348.0,0.05511105]
["bitfinex-derivatives","BTCF0:USTF0",1725826200612,0.210502,54349.0,54347.0,0.05511105]
["bitfinex-derivatives","BTCF0:USTF0",1725826200812,0.11010062,54358.0,54348.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826201017,0.164593,54355.0,54354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725826201206,0.164593,54355.0,54354.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725826201402,1.316513,54355.0,54354.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725826201606,1.315513,54355.0,54354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725826202209,0.715513,54355.0,54354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725826202620,0.715513,54355.0,54354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826202621,0.726513,54355.0,54354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826203322,1.338513,54355.0,54354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826203820,1.338513,54355.0,54354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826204022,1.327513,54355.0,54354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826204211,1.338513,54355.0,54354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826204410,0.738513,54355.0,54354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826204612,1.338513,54355.0,54354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826204815,1.327513,54355.0,54354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826205018,1.338513,54355.0,54354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826205718,1.26492,54355.0,54347.0,0.05511105]
["bitfinex-derivatives","BTCF0:USTF0",1725826205907,0.09,54349.0,54347.0,0.05511105]
["bitfinex-derivatives","BTCF0:USTF0",1725826206112,0.1442,54348.0,54346.0,0.05511105]
["bitfinex-derivatives","BTCF0:USTF0",1725826206314,0.1442,54348.0,54345.0,0.05511105]
["bitfinex-derivatives","BTCF0:USTF0",1725826206520,0.1432,54348.0,54345.0,0.05511105]
["bitfinex-derivatives","BTCF0:USTF0",1725826206717,0.1432,54348.0,54342.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1725826206922,0.216803,54348.0,54342.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1725826207122,0.215803,54348.0,54342.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1725826207420,0.215803,54348.0,54347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826207633,0.24562935,54348.0,54347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826207817,0.24762935,54348.0,54347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826208118,0.217803,54348.0,54347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826208619,0.25362939,54348.0,54347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826209020,0.25762939,54348.0,54347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826209215,0.227803,54348.0,54347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826209617,0.088603,54348.0,54347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826210119,0.088603,54348.0,54347.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725826210120,0.081603,54348.0,54347.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725826210321,0.091603,54348.0,54347.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725826210721,0.073603,54348.0,54347.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826210926,0.089603,54348.0,54347.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725826211628,0.086603,54348.0,54347.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725826212422,0.081603,54348.0,54347.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826213024,0.01,54348.0,54347.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725826213928,0.013,54348.0,54347.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725826215228,0.013,54348.0,54347.0,0.1654814]
["bitfinex-derivatives","BTCF0:USTF0",1725826216028,0.006,54348.0,54347.0,0.1644814]
["bitfinex-derivatives","BTCF0:USTF0",1725826216234,0.011,54348.0,54347.0,0.1644814]
["bitfinex-derivatives","BTCF0:USTF0",1725826216422,0.009,54348.0,54347.0,0.1634814]
["bitfinex-derivatives","BTCF0:USTF0",1725826218527,0.009,54348.0,54347.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826221026,0.009,54348.0,54346.0,0.09169547]
["bitfinex-derivatives","BTCF0:USTF0",1725826221837,0.009,54348.0,54344.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826222431,0.006,54348.0,54344.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826222931,0.004,54348.0,54344.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826223134,0.002,54348.0,54344.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826223524,0.02982477,54347.0,54344.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826224427,0.02982477,54346.0,54344.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826224627,0.002,54348.0,54344.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826224836,0.03182462,54348.0,54344.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826225031,0.02982462,54347.0,54344.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826225232,0.02982462,54346.0,54344.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826225539,0.002,54348.0,54344.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826225737,0.02982378,54347.0,54344.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826226334,0.03182378,54347.0,54344.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826226534,0.02982401,54346.0,54344.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826226923,0.11210062,54348.0,54344.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826227129,0.02982413,54347.0,54344.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826227525,0.13992475,54347.0,54344.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826228429,0.14092475,54347.0,54344.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826228632,0.13992475,54346.0,54344.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826229734,0.001,54347.0,54345.0,0.31080193]
["bitfinex-derivatives","BTCF0:USTF0",1725826229939,0.073602,54349.0,54346.0,0.31080193]
["bitfinex-derivatives","BTCF0:USTF0",1725826230144,0.073602,54349.0,54348.0,0.11039088]
["bitfinex-derivatives","BTCF0:USTF0",1725826230329,0.073602,54349.0,54348.0,0.25057044]
["bitfinex-derivatives","BTCF0:USTF0",1725826231234,0.073602,54349.0,54348.0,0.14017956]
["bitfinex-derivatives","BTCF0:USTF0",1725826232234,0.077602,54349.0,54348.0,0.14017956]
["bitfinex-derivatives","BTCF0:USTF0",1725826232444,0.082602,54349.0,54348.0,0.14017956]
["bitfinex-derivatives","BTCF0:USTF0",1725826232741,0.084602,54349.0,54348.0,0.14117956]
["bitfinex-derivatives","BTCF0:USTF0",1725826235747,0.085602,54349.0,54348.0,0.14217956]
["bitfinex-derivatives","BTCF0:USTF0",1725826235933,0.086602,54349.0,54348.0,0.14217956]
["bitfinex-derivatives","BTCF0:USTF0",1725826236533,0.085602,54349.0,54348.0,0.14217956]
["bitfinex-derivatives","BTCF0:USTF0",1725826236834,0.15096021,54349.0,54348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826237542,0.084602,54349.0,54348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826237745,0.14996022,54349.0,54348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826238240,0.15096022,54349.0,54348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826238642,0.14596022,54349.0,54348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826238841,0.15096022,54349.0,54348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826239847,0.14496022,54349.0,54348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826240045,0.15196022,54349.0,54348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826241045,0.28041065,54349.0,54348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826241248,0.15196022,54349.0,54348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826242149,0.28041065,54349.0,54348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826244856,0.086602,54349.0,54348.0,0.14218568]
["bitfinex-derivatives","BTCF0:USTF0",1725826247576,0.086602,54349.0,54348.0,0.14218569]
["bitfinex-derivatives","BTCF0:USTF0",1725826252567,0.086602,54349.0,54348.0,0.14218625]
["bitfinex-derivatives","BTCF0:USTF0",1725826253779,0.084202,54349.0,54348.0,0.14218625]
["bitfinex-derivatives","BTCF0:USTF0",1725826254078,0.084202,54349.0,54348.0,0.14118625]
["bitfinex-derivatives","BTCF0:USTF0",1725826254079,0.077202,54349.0,54348.0,0.14118625]
["bitfinex-derivatives","BTCF0:USTF0",1725826254272,0.082202,54349.0,54348.0,0.14118625]
["bitfinex-derivatives","BTCF0:USTF0",1725826254965,0.077202,54349.0,54348.0,0.14118625]
["bitfinex-derivatives","BTCF0:USTF0",1725826255373,0.083202,54349.0,54348.0,0.14218625]
["bitfinex-derivatives","BTCF0:USTF0",1725826257670,0.083202,54349.0,54348.0,0.14218626]
["bitfinex-derivatives","BTCF0:USTF0",1725826259982,0.14856194,54349.0,54348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826263766,0.14856194,54349.0,54348.0,0.165603]
["bitfinex-derivatives","BTCF0:USTF0",1725826263771,0.07735994,54349.0,54348.0,0.165603]
["bitfinex-derivatives","BTCF0:USTF0",1725826263970,0.06534886,54352.0,54348.0,1.244]
["bitfinex-derivatives","BTCF0:USTF0",1725826264171,0.12845043,54357.0,54351.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826264372,0.11018596,54355.0,54354.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1725826264573,0.1400054,54355.0,54354.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1725826264781,0.11018596,54355.0,54354.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1725826265288,0.02981944,54355.0,54354.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1725826265784,0.11618596,54357.0,54354.0,0.163595]
["bitfinex-derivatives","BTCF0:USTF0",1725826265785,0.029818,54356.0,54354.0,0.163595]
["bitfinex-derivatives","BTCF0:USTF0",1725826266079,0.029818,54356.0,54355.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1725826266285,0.029818,54356.0,54355.0,0.625513]
["bitfinex-derivatives","BTCF0:USTF0",1725826266487,0.029818,54356.0,54355.0,1.225513]
["bitfinex-derivatives","BTCF0:USTF0",1725826266875,0.02457652,54360.0,54355.0,1.36566155]
["bitfinex-derivatives","BTCF0:USTF0",1725826267077,0.073585,54362.0,54359.0,0.18184028]
["bitfinex-derivatives","BTCF0:USTF0",1725826267284,0.073585,54362.0,54359.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826267285,0.09791186,54362.0,54359.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826267983,0.09791186,54362.0,54361.0,0.07345003]
["bitfinex-derivatives","BTCF0:USTF0",1725826269182,0.09791186,54362.0,54359.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725826269183,0.09791186,54362.0,54360.0,0.07345003]
["bitfinex-derivatives","BTCF0:USTF0",1725826269777,0.10491186,54362.0,54360.0,0.07345003]
["bitfinex-derivatives","BTCF0:USTF0",1725826270588,0.10491186,54362.0,54361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826271085,0.10491186,54362.0,54360.0,0.07545003]
["bitfinex-derivatives","BTCF0:USTF0",1725826272279,0.10491186,54362.0,54361.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725826272485,0.10491186,54362.0,54361.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725826273176,0.09791186,54362.0,54361.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725826273376,0.10491186,54362.0,54361.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725826273978,0.10491186,54362.0,54361.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725826274987,0.13472971,54362.0,54361.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725826275176,0.13472971,54362.0,54361.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725826275177,0.24465955,54362.0,54361.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725826275689,0.13472971,54362.0,54361.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725826276192,0.21483954,54362.0,54361.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725826276373,0.24465739,54362.0,54361.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725826277387,0.13472971,54362.0,54361.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725826279889,0.13232971,54362.0,54361.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725826281988,0.10251186,54362.0,54361.0,0.12525003]
["bitfinex-derivatives","BTCF0:USTF0",1725826282381,0.03132686,54362.0,54361.0,0.12525003]
["bitfinex-derivatives","BTCF0:USTF0",1725826282581,0.007,54362.0,54361.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725826283584,0.007,54362.0,54361.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725826283886,0.007,54362.0,54361.0,0.26342528]
["bitfinex-derivatives","BTCF0:USTF0",1725826284097,0.007,54362.0,54361.0,0.40356082]
["bitfinex-derivatives","BTCF0:USTF0",1725826284294,0.02352043,54368.0,54361.0,0.33547856]
["bitfinex-derivatives","BTCF0:USTF0",1725826284499,0.073573,54370.0,54367.0,0.14501012]
["bitfinex-derivatives","BTCF0:USTF0",1725826285087,0.073573,54370.0,54368.0,0.05501012]
["bitfinex-derivatives","BTCF0:USTF0",1725826285991,0.073573,54370.0,54369.0,0.05501012]
["bitfinex-derivatives","BTCF0:USTF0",1725826286402,0.09786617,54370.0,54369.0,0.05501012]
["bitfinex-derivatives","BTCF0:USTF0",1725826287792,0.09786617,54370.0,54369.0,0.05601012]
["bitfinex-derivatives","BTCF0:USTF0",1725826288090,0.09786617,54370.0,54369.0,0.05701012]
["bitfinex-derivatives","BTCF0:USTF0",1725826289186,0.09786617,54370.0,54369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826291802,0.09786617,54370.0,54369.0,0.05703781]
["bitfinex-derivatives","BTCF0:USTF0",1725826292291,0.09786617,54370.0,54369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826293193,0.09786617,54370.0,54369.0,0.07534682]
["bitfinex-derivatives","BTCF0:USTF0",1725826294596,0.09786617,54370.0,54369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826295103,0.09786617,54370.0,54369.0,0.07546463]
["bitfinex-derivatives","BTCF0:USTF0",1725826295396,0.09786617,54370.0,54369.0,0.07546145]
["bitfinex-derivatives","BTCF0:USTF0",1725826297097,0.20822651,54370.0,54369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826298198,0.20822651,54370.0,54369.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725826298199,0.33757716,54370.0,54369.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725826298398,0.42953638,54370.0,54369.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725826299593,0.20822651,54370.0,54369.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725826299798,0.32515737,54370.0,54369.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725826299997,0.35497034,54370.0,54369.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725826301188,0.20822651,54370.0,54369.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725826301496,0.1727055,54370.0,54369.0,0.09180001]
["bitfinex-derivatives","BTCF0:USTF0",1725826301699,0.20822327,54370.0,54369.0,0.09180001]
["bitfinex-derivatives","BTCF0:USTF0",1725826304004,0.13465027,54370.0,54369.0,0.09180001]
["bitfinex-derivatives","BTCF0:USTF0",1725826304195,0.1103571,54370.0,54369.0,0.09180001]
["bitfinex-derivatives","BTCF0:USTF0",1725826304387,0.080545,54370.0,54369.0,0.09180001]
["bitfinex-derivatives","BTCF0:USTF0",1725826304791,0.25710093,54372.0,54369.0,0.09180001]
["bitfinex-derivatives","BTCF0:USTF0",1725826304991,0.0477,54373.0,54370.0,0.23180505]
["bitfinex-derivatives","BTCF0:USTF0",1725826305195,0.0477,54373.0,54372.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826305591,0.07193438,54373.0,54372.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826306295,0.06953438,54373.0,54372.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826306608,0.06953438,54373.0,54372.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725826307597,0.06953438,54373.0,54372.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725826311306,0.06953438,54373.0,54372.0,0.32380259]
["bitfinex-derivatives","BTCF0:USTF0",1725826311511,0.06953438,54373.0,54372.0,0.18368353]
["bitfinex-derivatives","BTCF0:USTF0",1725826312110,0.06953438,54373.0,54372.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725826313297,0.06953438,54373.0,54372.0,0.16550723]
["bitfinex-derivatives","BTCF0:USTF0",1725826314609,0.06953438,54373.0,54372.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725826316118,0.06953438,54373.0,54372.0,0.16550723]
["bitfinex-derivatives","BTCF0:USTF0",1725826316505,0.06953438,54373.0,54372.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725826319607,0.06953438,54373.0,54372.0,0.16553353]
["bitfinex-derivatives","BTCF0:USTF0",1725826320013,0.06953438,54373.0,54372.0,0.23211988]
["bitfinex-derivatives","BTCF0:USTF0",1725826320813,0.06953438,54373.0,54372.0,0.2321198]
["bitfinex-derivatives","BTCF0:USTF0",1725826321717,0.06953438,54373.0,54372.0,0.2301198]
["bitfinex-derivatives","BTCF0:USTF0",1725826322417,0.14310338,54373.0,54372.0,0.2301198]
["bitfinex-derivatives","BTCF0:USTF0",1725826324023,0.14310338,54373.0,54372.0,0.2311198]
["bitfinex-derivatives","BTCF0:USTF0",1725826324929,0.14310338,54373.0,54372.0,0.2301198]
["bitfinex-derivatives","BTCF0:USTF0",1725826325127,0.14310338,54373.0,54372.0,0.23112072]
["bitfinex-derivatives","BTCF0:USTF0",1725826326933,0.14310338,54373.0,54372.0,0.14112072]
["bitfinex-derivatives","BTCF0:USTF0",1725826327135,0.14310338,54373.0,54369.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725826327136,0.072572,54371.0,54369.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725826327434,0.0298119,54370.0,54369.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725826328120,0.0288119,54370.0,54369.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725826329927,0.072572,54371.0,54369.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725826330739,0.070172,54371.0,54369.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725826330932,0.06953438,54373.0,54364.0,0.05516757]
["bitfinex-derivatives","BTCF0:USTF0",1725826330933,0.072576,54368.0,54364.0,0.05516757]
["bitfinex-derivatives","BTCF0:USTF0",1725826331126,0.11032271,54367.0,54364.0,0.12874857]
["bitfinex-derivatives","BTCF0:USTF0",1725826331327,0.093,54370.0,54364.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826331328,0.11032271,54365.0,54364.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826331623,0.10929835,54365.0,54364.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826332035,0.073579,54366.0,54364.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826333742,0.003,54365.0,54364.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826334240,0.073579,54366.0,54364.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826334534,0.076579,54366.0,54364.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826334943,0.003,54365.0,54364.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826335142,0.003,54365.0,54364.0,0.40070029]
["bitfinex-derivatives","BTCF0:USTF0",1725826335534,0.076579,54366.0,54364.0,0.40070029]
["bitfinex-derivatives","BTCF0:USTF0",1725826335733,0.076579,54366.0,54365.0,0.14013372]
["bitfinex-derivatives","BTCF0:USTF0",1725826336840,0.07358,54365.0,54364.0,0.09192597]
["bitfinex-derivatives","BTCF0:USTF0",1725826337038,0.17138,54365.0,54364.0,0.09192597]
["bitfinex-derivatives","BTCF0:USTF0",1725826337339,0.17138,54365.0,54363.0,0.09192597]
["bitfinex-derivatives","BTCF0:USTF0",1725826337340,0.073581,54364.0,54363.0,0.09192597]
["bitfinex-derivatives","BTCF0:USTF0",1725826337528,0.073583,54363.0,54362.0,0.09192597]
["bitfinex-derivatives","BTCF0:USTF0",1725826337729,0.073583,54363.0,54362.0,0.23207715]
["bitfinex-derivatives","BTCF0:USTF0",1725826338234,0.073583,54363.0,54362.0,0.14015118]
["bitfinex-derivatives","BTCF0:USTF0",1725826339532,0.072583,54363.0,54362.0,0.14015118]
["bitfinex-derivatives","BTCF0:USTF0",1725826339932,0.073587,54361.0,54359.0,0.20030367]
["bitfinex-derivatives","BTCF0:USTF0",1725826340133,0.073587,54361.0,54360.0,0.14015042]
["bitfinex-derivatives","BTCF0:USTF0",1725826340340,0.071587,54361.0,54360.0,0.14015042]
["bitfinex-derivatives","BTCF0:USTF0",1725826341242,0.071587,54361.0,54360.0,0.14015039]
["bitfinex-derivatives","BTCF0:USTF0",1725826341443,0.071587,54361.0,54360.0,0.14215039]
["bitfinex-derivatives","BTCF0:USTF0",1725826343140,0.071587,54361.0,54360.0,0.14615039]
["bitfinex-derivatives","BTCF0:USTF0",1725826348441,0.0951091,54361.0,54360.0,0.14615039]
["bitfinex-derivatives","BTCF0:USTF0",1725826349838,0.0951091,54361.0,54360.0,0.1461494]
["bitfinex-derivatives","BTCF0:USTF0",1725826350146,0.0951091,54361.0,54360.0,0.06109417]
["bitfinex-derivatives","BTCF0:USTF0",1725826354348,0.0951091,54361.0,54360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725826355351,0.0927091,54361.0,54360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725826357142,0.0927091,54361.0,54360.0,0.14614906]
["bitfinex-derivatives","BTCF0:USTF0",1725826357547,0.0927091,54361.0,54360.0,0.25645273]
["bitfinex-derivatives","BTCF0:USTF0",1725826358555,0.0927091,54361.0,54360.0,0.25845273]
["bitfinex-derivatives","BTCF0:USTF0",1725826360458,0.0235221,54361.0,54360.0,0.25845273]
["bitfinex-derivatives","BTCF0:USTF0",1725826360655,0.12138,54365.0,54360.0,0.14814906]
["bitfinex-derivatives","BTCF0:USTF0",1725826360852,0.07358,54365.0,54362.0,0.11031614]
["bitfinex-derivatives","BTCF0:USTF0",1725826361151,0.09,54369.0,54362.0,0.11031614]
["bitfinex-derivatives","BTCF0:USTF0",1725826361152,0.073575,54369.0,54364.0,0.18389714]
["bitfinex-derivatives","BTCF0:USTF0",1725826361360,0.0477,54376.0,54368.0,0.18192348]
["bitfinex-derivatives","BTCF0:USTF0",1725826361361,0.073569,54374.0,54368.0,0.18192348]
["bitfinex-derivatives","BTCF0:USTF0",1725826361549,0.073569,54374.0,54370.0,0.09192348]
["bitfinex-derivatives","BTCF0:USTF0",1725826361859,0.0239733,54374.0,54373.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826362056,0.073557,54382.0,54373.0,0.34043858]
["bitfinex-derivatives","BTCF0:USTF0",1725826362263,0.073557,54382.0,54380.0,0.07350162]
["bitfinex-derivatives","BTCF0:USTF0",1725826362756,0.073557,54382.0,54381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826363557,0.073557,54382.0,54381.0,0.05705411]
["bitfinex-derivatives","BTCF0:USTF0",1725826363766,0.077557,54382.0,54381.0,0.05705411]
["bitfinex-derivatives","BTCF0:USTF0",1725826364258,0.076557,54382.0,54381.0,0.05705411]
["bitfinex-derivatives","BTCF0:USTF0",1725826364452,0.080557,54382.0,54381.0,0.05805411]
["bitfinex-derivatives","BTCF0:USTF0",1725826364855,0.077557,54382.0,54381.0,0.05905411]
["bitfinex-derivatives","BTCF0:USTF0",1725826365044,0.080557,54382.0,54381.0,0.05905411]
["bitfinex-derivatives","BTCF0:USTF0",1725826365244,0.14587706,54382.0,54381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725826366561,0.11036462,54382.0,54381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725826369553,0.22037881,54382.0,54381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725826370260,0.11036462,54382.0,54381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725826370563,0.22037571,54382.0,54381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725826371568,0.11036462,54382.0,54381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725826372370,0.080557,54382.0,54381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725826374060,0.007,54382.0,54381.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725826374657,0.007,54382.0,54381.0,0.167558]
["bitfinex-derivatives","BTCF0:USTF0",1725826376466,0.007,54382.0,54381.0,0.215358]
["bitfinex-derivatives","BTCF0:USTF0",1725826377063,0.007,54382.0,54381.0,0.28885962]
["bitfinex-derivatives","BTCF0:USTF0",1725826378672,0.007,54382.0,54381.0,0.215358]
["bitfinex-derivatives","BTCF0:USTF0",1725826379260,0.007,54382.0,54381.0,0.28885962]
["bitfinex-derivatives","BTCF0:USTF0",1725826379861,0.007,54382.0,54381.0,0.31257852]
["bitfinex-derivatives","BTCF0:USTF0",1725826380273,0.007,54382.0,54381.0,0.28885962]
["bitfinex-derivatives","BTCF0:USTF0",1725826381569,0.0046,54382.0,54381.0,0.28858944]
["bitfinex-derivatives","BTCF0:USTF0",1725826383468,0.0046,54382.0,54381.0,0.215358]
["bitfinex-derivatives","BTCF0:USTF0",1725826383772,0.0046,54382.0,54381.0,0.28858944]
["bitfinex-derivatives","BTCF0:USTF0",1725826384868,0.0046,54382.0,54381.0,1.44022944]
["bitfinex-derivatives","BTCF0:USTF0",1725826385065,0.073541,54394.0,54381.0,1.29344]
["bitfinex-derivatives","BTCF0:USTF0",1725826385268,0.073541,54394.0,54393.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826385671,0.073541,54394.0,54393.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725826386769,0.073541,54394.0,54393.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725826387468,0.18386068,54394.0,54393.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725826387663,0.18386068,54394.0,54393.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725826389168,0.24027906,54394.0,54393.0,0.08460001]
["bitfinex-derivatives","BTCF0:USTF0",1725826389471,0.18385997,54394.0,54393.0,0.08460001]
["bitfinex-derivatives","BTCF0:USTF0",1725826389676,0.24027805,54394.0,54393.0,0.08460001]
["bitfinex-derivatives","BTCF0:USTF0",1725826390178,0.18385997,54394.0,54393.0,0.08460001]
["bitfinex-derivatives","BTCF0:USTF0",1725826391572,0.24027693,54394.0,54393.0,0.08460001]
["bitfinex-derivatives","BTCF0:USTF0",1725826393387,0.18385997,54394.0,54393.0,0.08460001]
["bitfinex-derivatives","BTCF0:USTF0",1725826394381,0.10904673,54394.0,54393.0,0.08460001]
["bitfinex-derivatives","BTCF0:USTF0",1725826394576,0.10904488,54394.0,54393.0,0.08460001]
["bitfinex-derivatives","BTCF0:USTF0",1725826394780,0.13884532,54394.0,54393.0,0.08360001]
["bitfinex-derivatives","BTCF0:USTF0",1725826394984,0.13884532,54394.0,54393.0,0.08460001]
["bitfinex-derivatives","BTCF0:USTF0",1725826395201,0.073541,54394.0,54393.0,0.08460001]
["bitfinex-derivatives","BTCF0:USTF0",1725826399880,0.073541,54394.0,54393.0,0.08360001]
["bitfinex-derivatives","BTCF0:USTF0",1725826400285,0.073541,54394.0,54393.0,0.08260001]
["bitfinex-derivatives","BTCF0:USTF0",1725826402296,0.10334112,54394.0,54393.0,0.08260001]
["bitfinex-derivatives","BTCF0:USTF0",1725826407094,0.10094112,54394.0,54393.0,0.08360001]
["bitfinex-derivatives","BTCF0:USTF0",1725826407886,0.10094143,54394.0,54393.0,0.08360001]
["bitfinex-derivatives","BTCF0:USTF0",1725826410284,0.071141,54394.0,54393.0,0.08360001]
["bitfinex-derivatives","BTCF0:USTF0",1725826410993,0.071141,54394.0,54393.0,0.08260001]
["bitfinex-derivatives","BTCF0:USTF0",1725826411195,0.071141,54394.0,54393.0,0.08360001]
["bitfinex-derivatives","BTCF0:USTF0",1725826411584,0.071141,54394.0,54393.0,0.08260001]
["bitfinex-derivatives","BTCF0:USTF0",1725826411794,0.071141,54394.0,54393.0,0.08360001]
["bitfinex-derivatives","BTCF0:USTF0",1725826413590,0.071141,54394.0,54393.0,0.17547703]
["bitfinex-derivatives","BTCF0:USTF0",1725826413894,0.071141,54394.0,54393.0,0.08360001]
["bitfinex-derivatives","BTCF0:USTF0",1725826414091,0.071141,54394.0,54393.0,0.17547703]
["bitfinex-derivatives","BTCF0:USTF0",1725826414498,0.071141,54394.0,54393.0,0.31554618]
["bitfinex-derivatives","BTCF0:USTF0",1725826416398,0.071141,54394.0,54393.0,0.22366916]
["bitfinex-derivatives","BTCF0:USTF0",1725826417295,0.071141,54394.0,54393.0,0.08360001]
["bitfinex-derivatives","BTCF0:USTF0",1725826417296,0.13644635,54394.0,54393.0,0.08360001]
["bitfinex-derivatives","BTCF0:USTF0",1725826424110,0.26483912,54394.0,54393.0,0.08360001]
["bitfinex-derivatives","BTCF0:USTF0",1725826424311,0.13644635,54394.0,54393.0,0.08360001]
["bitfinex-derivatives","BTCF0:USTF0",1725826425408,0.071141,54394.0,54393.0,0.22366919]
["bitfinex-derivatives","BTCF0:USTF0",1725826427803,0.071141,54394.0,54393.0,0.08360001]
["bitfinex-derivatives","BTCF0:USTF0",1725826428009,0.071141,54394.0,54393.0,0.2236692]
["bitfinex-derivatives","BTCF0:USTF0",1725826431813,0.068741,54394.0,54393.0,0.2236692]
["bitfinex-derivatives","BTCF0:USTF0",1725826432816,0.068741,54394.0,54393.0,0.22366928]
["bitfinex-derivatives","BTCF0:USTF0",1725826436815,0.068741,54394.0,54393.0,0.33392171]
["bitfinex-derivatives","BTCF0:USTF0",1725826437918,0.068741,54394.0,54393.0,0.3339185]
["bitfinex-derivatives","BTCF0:USTF0",1725826439320,0.068741,54394.0,54393.0,0.08360001]
["bitfinex-derivatives","BTCF0:USTF0",1725826439510,0.13404472,54394.0,54393.0,0.08360001]
["bitfinex-derivatives","BTCF0:USTF0",1725826439719,0.17905392,54394.0,54393.0,0.08360001]
["bitfinex-derivatives","BTCF0:USTF0",1725826440918,0.2154756,54394.0,54393.0,0.08360001]
["bitfinex-derivatives","BTCF0:USTF0",1725826441119,0.32578852,54394.0,54393.0,0.08360001]
["bitfinex-derivatives","BTCF0:USTF0",1725826445022,0.32578852,54394.0,54393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725826445228,0.17905392,54394.0,54393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725826445426,0.17905808,54394.0,54393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725826446422,0.17905823,54394.0,54393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725826446623,0.17905823,54394.0,54382.0,0.1286904]
["bitfinex-derivatives","BTCF0:USTF0",1725826446624,0.75183723,54394.0,54382.0,0.1286904]
["bitfinex-derivatives","BTCF0:USTF0",1725826446836,0.12873112,54390.0,54384.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826447021,0.073553,54385.0,54384.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826447219,0.13885927,54385.0,54384.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826447421,0.073553,54385.0,54384.0,0.40057278]
["bitfinex-derivatives","BTCF0:USTF0",1725826448719,0.073553,54385.0,54384.0,0.40257278]
["bitfinex-derivatives","BTCF0:USTF0",1725826449034,0.073553,54385.0,54384.0,0.40657278]
["bitfinex-derivatives","BTCF0:USTF0",1725826451128,0.09811948,54385.0,54384.0,0.40657278]
["bitfinex-derivatives","BTCF0:USTF0",1725826451428,0.09811948,54385.0,54384.0,0.2360777]
["bitfinex-derivatives","BTCF0:USTF0",1725826454628,0.073554,54384.0,54383.0,0.09187924]
["bitfinex-derivatives","BTCF0:USTF0",1725826454922,0.073554,54384.0,54381.0,0.05513601]
["bitfinex-derivatives","BTCF0:USTF0",1725826454923,0.073557,54382.0,54381.0,0.05513601]
["bitfinex-derivatives","BTCF0:USTF0",1725826455122,0.073557,54382.0,54379.0,0.07351183]
["bitfinex-derivatives","BTCF0:USTF0",1725826455123,0.09,54382.0,54377.0,0.05513601]
["bitfinex-derivatives","BTCF0:USTF0",1725826455321,0.09,54379.0,54377.0,0.05513601]
["bitfinex-derivatives","BTCF0:USTF0",1725826455524,0.0876,54379.0,54377.0,0.05513601]
["bitfinex-derivatives","BTCF0:USTF0",1725826455720,0.0796,54379.0,54377.0,0.05513601]
["bitfinex-derivatives","BTCF0:USTF0",1725826456125,0.0796,54379.0,54372.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826456126,0.073565,54376.0,54375.0,0.05513601]
["bitfinex-derivatives","BTCF0:USTF0",1725826456424,0.051565,54376.0,54375.0,0.05513601]
["bitfinex-derivatives","BTCF0:USTF0",1725826457229,0.073566,54375.0,54373.0,0.05513601]
["bitfinex-derivatives","BTCF0:USTF0",1725826457423,0.073568,54374.0,54373.0,0.05513601]
["bitfinex-derivatives","BTCF0:USTF0",1725826458023,0.064568,54374.0,54373.0,0.05513601]
["bitfinex-derivatives","BTCF0:USTF0",1725826458431,0.060568,54374.0,54373.0,0.05513601]
["bitfinex-derivatives","BTCF0:USTF0",1725826458626,0.060568,54374.0,54373.0,0.06613601]
["bitfinex-derivatives","BTCF0:USTF0",1725826458627,0.061568,54374.0,54373.0,0.06613601]
["bitfinex-derivatives","BTCF0:USTF0",1725826458935,0.061568,54374.0,54373.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725826459328,0.062568,54374.0,54373.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725826460925,0.08578427,54374.0,54373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725826461122,0.08678427,54374.0,54373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725826462331,0.08678427,54374.0,54373.0,0.06002686]
["bitfinex-derivatives","BTCF0:USTF0",1725826462526,0.08678427,54374.0,54373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725826465240,0.08678427,54374.0,54373.0,0.05993929]
["bitfinex-derivatives","BTCF0:USTF0",1725826470841,0.08678427,54374.0,54373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725826472538,0.08678427,54374.0,54373.0,0.0599494]
["bitfinex-derivatives","BTCF0:USTF0",1725826473149,0.08678427,54374.0,54373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725826474945,0.002,54374.0,54373.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725826475143,0.002,54374.0,54373.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1725826475843,0.002,54374.0,54373.0,0.215269]
["bitfinex-derivatives","BTCF0:USTF0",1725826476939,0.002,54374.0,54373.0,0.30714824]
["bitfinex-derivatives","BTCF0:USTF0",1725826477135,0.002,54374.0,54373.0,0.44725786]
["bitfinex-derivatives","BTCF0:USTF0",1725826477340,0.002,54374.0,54373.0,0.2702678]
["bitfinex-derivatives","BTCF0:USTF0",1725826477547,0.002,54374.0,54373.0,0.215269]
["bitfinex-derivatives","BTCF0:USTF0",1725826478150,0.002,54374.0,54373.0,0.2702678]
["bitfinex-derivatives","BTCF0:USTF0",1725826478953,0.002,54374.0,54373.0,0.766989]
["bitfinex-derivatives","BTCF0:USTF0",1725826479343,0.002,54374.0,54373.0,0.84032073]
["bitfinex-derivatives","BTCF0:USTF0",1725826479851,0.002,54374.0,54373.0,0.28860073]
["bitfinex-derivatives","BTCF0:USTF0",1725826480354,0.07316,54380.0,54374.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1725826480558,0.07316,54380.0,54379.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826481656,0.07416,54380.0,54379.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725826482242,0.09824814,54380.0,54379.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725826483350,0.09824814,54380.0,54379.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725826484151,0.09824814,54380.0,54379.0,0.15403073]
["bitfinex-derivatives","BTCF0:USTF0",1725826484356,0.09824814,54380.0,54379.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725826484548,0.09824814,54380.0,54379.0,0.23910156]
["bitfinex-derivatives","BTCF0:USTF0",1725826487348,0.07416,54380.0,54379.0,0.23910156]
["bitfinex-derivatives","BTCF0:USTF0",1725826490962,0.07416,54380.0,54379.0,0.23909841]
["bitfinex-derivatives","BTCF0:USTF0",1725826492558,0.07416,54380.0,54379.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725826492559,0.1039672,54380.0,54379.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725826496167,0.10396782,54380.0,54379.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725826499462,0.07416,54380.0,54379.0,0.23910109]
["bitfinex-derivatives","BTCF0:USTF0",1725826503167,0.07416,54380.0,54379.0,0.34935593]
["bitfinex-derivatives","BTCF0:USTF0",1725826504073,0.07176,54380.0,54379.0,0.34935593]
["bitfinex-derivatives","BTCF0:USTF0",1725826504370,0.07176,54380.0,54379.0,0.23910109]
["bitfinex-derivatives","BTCF0:USTF0",1725826504571,0.07176,54380.0,54379.0,0.34940647]
["bitfinex-derivatives","BTCF0:USTF0",1725826505168,0.07176,54380.0,54379.0,0.23910109]
["bitfinex-derivatives","BTCF0:USTF0",1725826506168,0.07176,54380.0,54379.0,0.34942828]
["bitfinex-derivatives","BTCF0:USTF0",1725826506776,0.07176,54380.0,54379.0,0.23910109]
["bitfinex-derivatives","BTCF0:USTF0",1725826506973,0.07176,54380.0,54379.0,0.34942828]
["bitfinex-derivatives","BTCF0:USTF0",1725826507468,0.13708037,54380.0,54379.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725826508071,0.13708037,54380.0,54379.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725826514572,0.07176,54380.0,54379.0,0.14910443]
["bitfinex-derivatives","BTCF0:USTF0",1725826514768,0.07176,54380.0,54379.0,0.14910442]
["bitfinex-derivatives","BTCF0:USTF0",1725826516279,0.001,54380.0,54379.0,0.25947448]
["bitfinex-derivatives","BTCF0:USTF0",1725826516468,0.045,54387.0,54383.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1725826516673,0.045,54387.0,54386.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826516674,0.07355,54387.0,54386.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826516977,0.07355,54387.0,54386.0,0.23010442]
["bitfinex-derivatives","BTCF0:USTF0",1725826517773,0.07755,54387.0,54386.0,0.23010442]
["bitfinex-derivatives","BTCF0:USTF0",1725826519287,0.07955,54387.0,54386.0,0.23010442]
["bitfinex-derivatives","BTCF0:USTF0",1725826522183,0.006,54387.0,54386.0,0.23010442]
["bitfinex-derivatives","BTCF0:USTF0",1725826522475,0.006,54387.0,54386.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826528472,0.0036,54387.0,54386.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826529592,0.0036,54387.0,54381.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826529785,0.11021166,54383.0,54381.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826530176,0.1400156,54382.0,54381.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826531475,0.02980394,54382.0,54381.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725826531680,0.03751025,54387.0,54381.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725826531882,0.11022046,54382.0,54381.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725826532184,0.02980394,54382.0,54381.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725826532578,0.02980394,54382.0,54381.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725826532975,0.1102244,54382.0,54381.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725826533180,0.14002834,54382.0,54381.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725826533386,0.02980394,54382.0,54381.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725826533582,0.02980394,54382.0,54381.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725826533787,0.073556,54383.0,54381.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725826533986,0.02980394,54382.0,54381.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725826534190,0.14003082,54382.0,54381.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725826534383,0.02980394,54382.0,54381.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725826535990,0.02980394,54382.0,54381.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725826536284,0.02980394,54382.0,54381.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725826537482,0.06531603,54382.0,54381.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725826537688,0.073556,54383.0,54381.0,0.23309935]
["bitfinex-derivatives","BTCF0:USTF0",1725826537891,0.073556,54383.0,54382.0,0.14009935]
["bitfinex-derivatives","BTCF0:USTF0",1725826538892,0.09780388,54383.0,54382.0,0.14009935]
["bitfinex-derivatives","BTCF0:USTF0",1725826539687,0.073556,54383.0,54382.0,0.14009935]
["bitfinex-derivatives","BTCF0:USTF0",1725826540386,0.073556,54383.0,54382.0,0.14109935]
["bitfinex-derivatives","BTCF0:USTF0",1725826544692,0.18379065,54383.0,54382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826544895,0.10336246,54383.0,54382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826545089,0.18380745,54383.0,54382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826545289,0.10336246,54383.0,54382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826547394,0.21362477,54383.0,54382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826547598,0.10336246,54383.0,54382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826547990,0.18381877,54383.0,54382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826548294,0.21362523,54383.0,54382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826548697,0.10336246,54383.0,54382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826549195,0.18382041,54383.0,54382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826549392,0.21362687,54383.0,54382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826549698,0.10336246,54383.0,54382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826552585,0.073156,54383.0,54382.0,0.14110314]
["bitfinex-derivatives","BTCF0:USTF0",1725826552784,0.073156,54383.0,54382.0,0.23302125]
["bitfinex-derivatives","BTCF0:USTF0",1725826554400,0.073156,54383.0,54382.0,0.23302181]
["bitfinex-derivatives","BTCF0:USTF0",1725826555385,0.073156,54383.0,54382.0,0.23302239]
["bitfinex-derivatives","BTCF0:USTF0",1725826557595,0.073156,54383.0,54382.0,0.14110428]
["bitfinex-derivatives","BTCF0:USTF0",1725826559306,0.073156,54383.0,54382.0,0.14110009]
["bitfinex-derivatives","BTCF0:USTF0",1725826559913,0.073156,54383.0,54382.0,0.09293744]
["bitfinex-derivatives","BTCF0:USTF0",1725826560104,0.073156,54383.0,54382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826567711,0.20188712,54383.0,54382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826567897,0.2672099,54383.0,54382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826571608,1.4356939,54383.0,54370.0,0.05514573]
["bitfinex-derivatives","BTCF0:USTF0",1725826571919,0.07357,54373.0,54369.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1725826572101,0.13889799,54372.0,54369.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1725826572300,0.11022002,54370.0,54369.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1725826572702,0.02981281,54370.0,54369.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1725826572923,0.02381281,54370.0,54369.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1725826573214,0.18379102,54372.0,54369.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1725826573215,0.18379102,54372.0,54369.0,0.122774]
["bitfinex-derivatives","BTCF0:USTF0",1725826573411,0.18379102,54372.0,54371.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826573917,0.073571,54372.0,54371.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826574104,0.18379102,54372.0,54371.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826574807,0.073571,54372.0,54371.0,0.23012179]
["bitfinex-derivatives","BTCF0:USTF0",1725826575000,0.073571,54372.0,54371.0,0.23012151]
["bitfinex-derivatives","BTCF0:USTF0",1725826575198,0.074571,54372.0,54371.0,0.23512151]
["bitfinex-derivatives","BTCF0:USTF0",1725826575403,0.075571,54372.0,54371.0,0.23612151]
["bitfinex-derivatives","BTCF0:USTF0",1725826577305,0.075571,54372.0,54371.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725826577505,0.075571,54372.0,54371.0,0.23612087]
["bitfinex-derivatives","BTCF0:USTF0",1725826577714,0.165571,54372.0,54371.0,0.25647909]
["bitfinex-derivatives","BTCF0:USTF0",1725826577919,0.165571,54372.0,54371.0,0.14612087]
["bitfinex-derivatives","BTCF0:USTF0",1725826577920,0.89689655,54372.0,54371.0,0.14612087]
["bitfinex-derivatives","BTCF0:USTF0",1725826578211,0.80689655,54372.0,54371.0,0.14612087]
["bitfinex-derivatives","BTCF0:USTF0",1725826578925,0.075571,54372.0,54371.0,0.14612087]
["bitfinex-derivatives","BTCF0:USTF0",1725826581516,0.075571,54372.0,54371.0,0.23795658]
["bitfinex-derivatives","BTCF0:USTF0",1725826581721,0.075571,54372.0,54371.0,0.23795828]
["bitfinex-derivatives","BTCF0:USTF0",1725826581921,0.075571,54372.0,54371.0,0.23795798]
["bitfinex-derivatives","BTCF0:USTF0",1725826582109,0.075571,54372.0,54371.0,0.09783711]
["bitfinex-derivatives","BTCF0:USTF0",1725826582310,0.075571,54372.0,54371.0,0.14612987]
["bitfinex-derivatives","BTCF0:USTF0",1725826582510,0.075571,54372.0,54371.0,0.23796776]
["bitfinex-derivatives","BTCF0:USTF0",1725826582718,0.075571,54372.0,54371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725826585314,1.317331,54372.0,54371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725826585514,1.317331,54372.0,54363.0,0.05510052]
["bitfinex-derivatives","BTCF0:USTF0",1725826585515,0.073576,54368.0,54363.0,0.05510052]
["bitfinex-derivatives","BTCF0:USTF0",1725826585719,0.073585,54361.0,54360.0,0.05510052]
["bitfinex-derivatives","BTCF0:USTF0",1725826586025,0.073587,54360.0,54359.0,0.05510052]
["bitfinex-derivatives","BTCF0:USTF0",1725826586622,0.073587,54360.0,54355.0,0.163593]
["bitfinex-derivatives","BTCF0:USTF0",1725826586623,0.073588,54359.0,54358.0,0.05510052]
["bitfinex-derivatives","BTCF0:USTF0",1725826587525,0.073588,54359.0,54357.0,0.05510052]
["bitfinex-derivatives","BTCF0:USTF0",1725826587719,0.073588,54359.0,54358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826588330,0.073588,54359.0,54358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826589016,0.09701441,54359.0,54358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826589716,0.09701441,54359.0,54358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826592530,0.09701441,54359.0,54358.0,0.07433729]
["bitfinex-derivatives","BTCF0:USTF0",1725826593319,0.09701441,54359.0,54358.0,0.07433701]
["bitfinex-derivatives","BTCF0:USTF0",1725826595830,0.09701441,54359.0,54358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826596731,0.17060241,54359.0,54358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826597721,1.32248241,54359.0,54358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826600431,0.72248241,54359.0,54358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826600625,1.32248241,54359.0,54358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826601430,0.81248241,54359.0,54358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826601940,1.41248241,54359.0,54358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826602139,0.17060241,54359.0,54358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826602341,0.26060241,54359.0,54358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826619835,0.37100547,54359.0,54358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826621446,0.51812611,54359.0,54358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826622247,0.37100547,54359.0,54358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826622445,0.51812611,54359.0,54358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826622650,0.20741747,54359.0,54358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826622852,0.29741747,54359.0,54358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826623145,0.38080631,54359.0,54358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826623549,0.29741446,54359.0,54358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826623744,0.25237149,54359.0,54358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826624433,0.29741444,54359.0,54358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826627646,0.29741444,54359.0,54358.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725826627960,0.18701441,54359.0,54358.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725826634855,0.25236708,54359.0,54358.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725826639267,0.16236708,54359.0,54358.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725826639459,0.13894067,54359.0,54358.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1725826639659,0.1034105,54359.0,54358.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1725826642354,0.21348118,54359.0,54358.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1725826642657,0.1034105,54359.0,54358.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1725826642858,0.073588,54359.0,54358.0,0.2414615]
["bitfinex-derivatives","BTCF0:USTF0",1725826644964,0.073588,54359.0,54358.0,0.33339888]
["bitfinex-derivatives","BTCF0:USTF0",1725826645469,0.073588,54359.0,54358.0,0.2414615]
["bitfinex-derivatives","BTCF0:USTF0",1725826646356,0.073588,54359.0,54358.0,0.33339732]
["bitfinex-derivatives","BTCF0:USTF0",1725826646557,0.073588,54359.0,54358.0,0.2414615]
["bitfinex-derivatives","BTCF0:USTF0",1725826648250,0.02357646,54361.0,54358.0,0.3150505]
["bitfinex-derivatives","BTCF0:USTF0",1725826648461,0.002,54368.0,54360.0,0.20035822]
["bitfinex-derivatives","BTCF0:USTF0",1725826648764,0.002,54368.0,54359.0,0.1891615]
["bitfinex-derivatives","BTCF0:USTF0",1725826648765,0.002,54368.0,54367.0,0.25550314]
["bitfinex-derivatives","BTCF0:USTF0",1725826648951,0.002,54368.0,54367.0,0.41401541]
["bitfinex-derivatives","BTCF0:USTF0",1725826649152,0.002,54368.0,54367.0,0.30370404]
["bitfinex-derivatives","BTCF0:USTF0",1725826649571,0.75045376,54371.0,54368.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1725826649862,0.75045376,54371.0,54370.0,0.18184479]
["bitfinex-derivatives","BTCF0:USTF0",1725826649863,0.74917376,54371.0,54370.0,0.18184479]
["bitfinex-derivatives","BTCF0:USTF0",1725826650061,0.74917376,54371.0,54370.0,0.32197183]
["bitfinex-derivatives","BTCF0:USTF0",1725826650260,0.74917376,54371.0,54370.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826651865,0.76017376,54371.0,54370.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826652261,0.75517376,54371.0,54370.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826652460,0.76017376,54371.0,54370.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725826652662,0.75417376,54371.0,54370.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725826652857,0.75917376,54371.0,54370.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725826653264,0.75917376,54371.0,54370.0,0.16439199]
["bitfinex-derivatives","BTCF0:USTF0",1725826653457,0.75417376,54371.0,54370.0,0.16339199]
["bitfinex-derivatives","BTCF0:USTF0",1725826653657,0.75917376,54371.0,54370.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725826653857,0.75917376,54371.0,54370.0,0.16439199]
["bitfinex-derivatives","BTCF0:USTF0",1725826654066,0.75917376,54371.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826654261,0.84917376,54371.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826656279,0.92274576,54371.0,54370.0,0.05601699]
["bitfinex-derivatives","BTCF0:USTF0",1725826656570,0.97034576,54371.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826656972,0.97034576,54371.0,54370.0,0.05601699]
["bitfinex-derivatives","BTCF0:USTF0",1725826657565,0.97034576,54371.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826657974,1.03568225,54371.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826658555,0.97034576,54371.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826658760,1.03568285,54371.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826664972,0.97034576,54371.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826668176,0.92274576,54371.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826668379,0.83274576,54371.0,54370.0,0.05601699]
["bitfinex-derivatives","BTCF0:USTF0",1725826672082,0.83274576,54371.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826678277,0.86255986,54371.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826679289,0.86255986,54371.0,54370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725826679985,0.83274576,54371.0,54370.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725826680684,0.75917376,54371.0,54370.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725826680891,0.75917376,54371.0,54370.0,0.28323405]
["bitfinex-derivatives","BTCF0:USTF0",1725826681984,0.75917376,54371.0,54370.0,0.2832242]
["bitfinex-derivatives","BTCF0:USTF0",1725826687996,0.75917376,54371.0,54370.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1725826687997,0.82450598,54371.0,54370.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1725826691789,0.82450584,54371.0,54370.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1725826692497,0.07533208,54371.0,54370.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1725826695200,0.01,54371.0,54370.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1725826695392,0.01,54371.0,54370.0,0.283226]
["bitfinex-derivatives","BTCF0:USTF0",1725826696595,0.01,54371.0,54370.0,0.233526]
["bitfinex-derivatives","BTCF0:USTF0",1725826696793,0.01,54371.0,54370.0,0.23352547]
["bitfinex-derivatives","BTCF0:USTF0",1725826698998,0.083572,54371.0,54370.0,0.23352547]
["bitfinex-derivatives","BTCF0:USTF0",1725826703000,0.083572,54371.0,54370.0,0.16694251]
["bitfinex-derivatives","BTCF0:USTF0",1725826703907,0.083572,54371.0,54370.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725826709707,0.083572,54371.0,54370.0,0.32545416]
["bitfinex-derivatives","BTCF0:USTF0",1725826709908,0.083572,54371.0,54370.0,0.30709768]
["bitfinex-derivatives","BTCF0:USTF0",1725826709909,0.01,54371.0,54370.0,0.30709768]
["bitfinex-derivatives","BTCF0:USTF0",1725826710105,0.13846971,54371.0,54370.0,0.166973]
["bitfinex-derivatives","BTCF0:USTF0",1725826710426,0.07532972,54371.0,54370.0,0.166973]
["bitfinex-derivatives","BTCF0:USTF0",1725826716515,0.07532661,54371.0,54370.0,0.166973]
["bitfinex-derivatives","BTCF0:USTF0",1725826718102,0.07532661,54371.0,54370.0,0.47763128]
["bitfinex-derivatives","BTCF0:USTF0",1725826718103,0.01,54371.0,54370.0,0.47763128]
["bitfinex-derivatives","BTCF0:USTF0",1725826718510,0.01,54371.0,54370.0,0.30468777]
["bitfinex-derivatives","BTCF0:USTF0",1725826719204,0.07356,54380.0,54376.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1725826719405,0.07356,54380.0,54379.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826720313,0.08556,54380.0,54379.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826721015,0.08556,54380.0,54379.0,0.18189621]
["bitfinex-derivatives","BTCF0:USTF0",1725826721215,0.10981387,54380.0,54379.0,0.32200286]
["bitfinex-derivatives","BTCF0:USTF0",1725826721401,0.10981387,54380.0,54379.0,0.23010588]
["bitfinex-derivatives","BTCF0:USTF0",1725826721813,0.12381387,54380.0,54379.0,0.23110588]
["bitfinex-derivatives","BTCF0:USTF0",1725826722015,0.12381387,54380.0,54379.0,0.23210588]
["bitfinex-derivatives","BTCF0:USTF0",1725826722016,0.12281387,54380.0,54379.0,0.23210588]
["bitfinex-derivatives","BTCF0:USTF0",1725826722208,0.10881387,54380.0,54379.0,0.23110588]
["bitfinex-derivatives","BTCF0:USTF0",1725826722410,0.11981387,54380.0,54379.0,0.23210588]
["bitfinex-derivatives","BTCF0:USTF0",1725826722713,0.10881387,54380.0,54379.0,0.23110588]
["bitfinex-derivatives","BTCF0:USTF0",1725826722912,0.11181387,54380.0,54379.0,0.23210588]
["bitfinex-derivatives","BTCF0:USTF0",1725826723315,0.11181387,54380.0,54379.0,0.3239472]
["bitfinex-derivatives","BTCF0:USTF0",1725826724523,0.11181387,54380.0,54379.0,0.09384132]
["bitfinex-derivatives","BTCF0:USTF0",1725826724722,0.11181387,54380.0,54379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826725225,0.22216312,54380.0,54379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826725423,0.36928376,54380.0,54379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826725814,0.22216312,54380.0,54379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826726416,0.22216566,54380.0,54379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826727629,0.31216566,54380.0,54379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826728217,0.4592863,54380.0,54379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826729333,0.31216566,54380.0,54379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826731422,0.31217078,54380.0,54379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826731915,0.44216937,54380.0,54379.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725826732323,0.073573,54370.0,54369.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826732525,0.13890276,54370.0,54369.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826732924,0.26736621,54370.0,54369.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826733119,0.073573,54370.0,54369.0,0.23012964]
["bitfinex-derivatives","BTCF0:USTF0",1725826734128,0.073573,54370.0,54369.0,0.23412964]
["bitfinex-derivatives","BTCF0:USTF0",1725826734515,0.073573,54370.0,54369.0,0.23812964]
["bitfinex-derivatives","BTCF0:USTF0",1725826735127,0.077573,54370.0,54369.0,0.23412964]
["bitfinex-derivatives","BTCF0:USTF0",1725826735528,0.081573,54370.0,54369.0,0.23012964]
["bitfinex-derivatives","BTCF0:USTF0",1725826736315,0.081573,54370.0,54369.0,0.23013215]
["bitfinex-derivatives","BTCF0:USTF0",1725826739529,0.10571156,54370.0,54369.0,0.23013215]
["bitfinex-derivatives","BTCF0:USTF0",1725826741431,0.10571156,54370.0,54369.0,0.34040761]
["bitfinex-derivatives","BTCF0:USTF0",1725826742226,0.10571156,54370.0,54369.0,0.23013215]
["bitfinex-derivatives","BTCF0:USTF0",1725826742622,0.10571156,54370.0,54369.0,0.34034732]
["bitfinex-derivatives","BTCF0:USTF0",1725826744833,0.10571156,54370.0,54369.0,0.34033732]
["bitfinex-derivatives","BTCF0:USTF0",1725826747137,0.10571156,54370.0,54369.0,0.34034039]
["bitfinex-derivatives","BTCF0:USTF0",1725826748232,0.10571156,54370.0,54369.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826748233,0.13552371,54370.0,54369.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826751828,0.03781215,54370.0,54369.0,0.163575]
["bitfinex-derivatives","BTCF0:USTF0",1725826753223,0.03781215,54370.0,54369.0,0.715335]
["bitfinex-derivatives","BTCF0:USTF0",1725826753527,0.1101121,54373.0,54372.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1725826753728,0.02981074,54373.0,54372.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1725826753927,0.1101121,54376.0,54372.0,1.24176]
["bitfinex-derivatives","BTCF0:USTF0",1725826754132,0.1101121,54378.0,54375.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826754338,0.20201745,54384.0,54378.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1725826754530,0.06531898,54383.0,54379.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725826754731,0.06531823,54382.0,54379.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725826754933,0.06531823,54381.0,54379.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725826755131,0.06531823,54380.0,54379.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725826755529,0.0355117,54380.0,54379.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725826755730,0.19378215,54381.0,54379.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1725826755931,0.0653187,54380.0,54379.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1725826756627,0.0355117,54380.0,54379.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1725826757138,0.0355117,54380.0,54379.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1725826757327,0.0415117,54380.0,54379.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1725826757525,0.0713187,54380.0,54379.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1725826757837,0.0793187,54380.0,54379.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1725826761142,0.0793187,54380.0,54379.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1725826762640,0.0793187,54380.0,54379.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725826763237,0.014,54380.0,54379.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725826766647,0.014,54380.0,54379.0,0.32394932]
["bitfinex-derivatives","BTCF0:USTF0",1725826767747,0.008,54380.0,54379.0,0.32294932]
["bitfinex-derivatives","BTCF0:USTF0",1725826768041,0.014,54380.0,54379.0,0.32394932]
["bitfinex-derivatives","BTCF0:USTF0",1725826769136,0.006,54380.0,54379.0,0.32294932]
["bitfinex-derivatives","BTCF0:USTF0",1725826769336,0.012,54380.0,54379.0,0.32394932]
["bitfinex-derivatives","BTCF0:USTF0",1725826769538,0.012,54380.0,54379.0,0.32394955]
["bitfinex-derivatives","BTCF0:USTF0",1725826770139,0.012,54380.0,54379.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725826775356,0.08556,54380.0,54379.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725826776045,0.08556,54380.0,54379.0,0.16544359]
["bitfinex-derivatives","BTCF0:USTF0",1725826778153,0.11536846,54380.0,54379.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725826778459,0.19590362,54380.0,54379.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725826778651,0.34271899,54380.0,54379.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725826779554,0.19590467,54380.0,54379.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725826780148,0.34272004,54380.0,54379.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725826781858,0.19590467,54380.0,54379.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725826782050,0.2622355,54380.0,54379.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725826782252,0.34281233,54380.0,54379.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725826782763,0.34281233,54380.0,54379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826782764,0.19590467,54380.0,54379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826785247,0.19590467,54380.0,54379.0,0.14210901]
["bitfinex-derivatives","BTCF0:USTF0",1725826785248,0.08556,54380.0,54379.0,0.14210901]
["bitfinex-derivatives","BTCF0:USTF0",1725826786157,0.08556,54380.0,54379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826789256,0.08556,54380.0,54379.0,0.0755306]
["bitfinex-derivatives","BTCF0:USTF0",1725826790065,0.08556,54380.0,54379.0,0.0779306]
["bitfinex-derivatives","BTCF0:USTF0",1725826793267,0.24912,54380.0,54379.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725826793474,0.073564,54377.0,54375.0,0.0735306]
["bitfinex-derivatives","BTCF0:USTF0",1725826793659,0.211665,54376.0,54375.0,0.05513507]
["bitfinex-derivatives","BTCF0:USTF0",1725826793856,0.88675,54376.0,54375.0,0.05513507]
["bitfinex-derivatives","BTCF0:USTF0",1725826794061,0.073566,54375.0,54374.0,0.05513507]
["bitfinex-derivatives","BTCF0:USTF0",1725826794366,0.073566,54375.0,54374.0,0.05512014]
["bitfinex-derivatives","BTCF0:USTF0",1725826794567,0.073569,54373.0,54372.0,0.0735306]
["bitfinex-derivatives","BTCF0:USTF0",1725826795161,0.07357,54372.0,54371.0,0.0735306]
["bitfinex-derivatives","BTCF0:USTF0",1725826795361,0.262465,54376.0,54369.0,0.18196732]
["bitfinex-derivatives","BTCF0:USTF0",1725826795362,0.073573,54370.0,54369.0,0.18196732]
["bitfinex-derivatives","BTCF0:USTF0",1725826795571,0.071573,54370.0,54369.0,0.18196732]
["bitfinex-derivatives","BTCF0:USTF0",1725826795766,0.071573,54370.0,54369.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826795965,0.071573,54370.0,54369.0,0.18196732]
["bitfinex-derivatives","BTCF0:USTF0",1725826796164,0.071573,54370.0,54369.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826797259,0.066573,54370.0,54369.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826797766,0.066573,54370.0,54369.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725826798164,0.066573,54370.0,54369.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725826800670,0.14712564,54370.0,54369.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725826800873,0.17694057,54370.0,54369.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725826801073,0.17694057,54370.0,54369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725826801074,0.19489233,54370.0,54369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725826801280,0.26694061,54370.0,54369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725826801977,0.35020703,54370.0,54369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725826802672,0.37414607,54370.0,54369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725826802871,0.15584811,54370.0,54369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725826803179,0.02981493,54370.0,54369.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725826803368,0.10994409,54370.0,54369.0,0.173575]
["bitfinex-derivatives","BTCF0:USTF0",1725826803566,0.10994409,54370.0,54369.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725826803967,0.10992645,54370.0,54369.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725826804275,0.13973776,54370.0,54369.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725826804772,0.13972076,54370.0,54369.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725826805074,0.02981493,54370.0,54369.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725826805272,0.10990704,54370.0,54369.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725826805479,0.02981493,54370.0,54369.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725826805775,0.06533487,54370.0,54369.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725826806080,0.06533477,54370.0,54369.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725826807282,0.03551984,54370.0,54369.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725826807578,0.02348071,54371.0,54369.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725826807776,0.073571,54372.0,54369.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725826807995,0.073571,54372.0,54370.0,0.0734387]
["bitfinex-derivatives","BTCF0:USTF0",1725826808867,0.073571,54372.0,54371.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725826809286,0.073572,54371.0,54370.0,0.0734387]
["bitfinex-derivatives","BTCF0:USTF0",1725826809582,0.09,54376.0,54369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725826809583,0.073573,54370.0,54369.0,0.0834387]
["bitfinex-derivatives","BTCF0:USTF0",1725826810366,0.073573,54370.0,54369.0,0.0784387]
["bitfinex-derivatives","BTCF0:USTF0",1725826810570,0.065573,54370.0,54369.0,0.0734387]
["bitfinex-derivatives","BTCF0:USTF0",1725826811182,0.065573,54370.0,54369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725826811482,0.065573,54370.0,54369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725826814174,0.065573,54370.0,54369.0,0.0834387]
["bitfinex-derivatives","BTCF0:USTF0",1725826814380,0.08940993,54370.0,54369.0,0.0834387]
["bitfinex-derivatives","BTCF0:USTF0",1725826815384,0.28439292,54370.0,54369.0,0.00165614]
["bitfinex-derivatives","BTCF0:USTF0",1725826815582,0.42139304,54370.0,54369.0,0.00165614]
["bitfinex-derivatives","BTCF0:USTF0",1725826817093,0.25622575,54370.0,54369.0,0.00165614]
["bitfinex-derivatives","BTCF0:USTF0",1725826821387,0.34622575,54370.0,54369.0,0.00165614]
["bitfinex-derivatives","BTCF0:USTF0",1725826822381,0.17940993,54370.0,54369.0,0.23376221]
["bitfinex-derivatives","BTCF0:USTF0",1725826823070,0.17940993,54370.0,54369.0,0.14179489]
["bitfinex-derivatives","BTCF0:USTF0",1725826825075,0.17940993,54370.0,54369.0,0.23374331]
["bitfinex-derivatives","BTCF0:USTF0",1725826828281,0.08940993,54370.0,54369.0,0.23374331]
["bitfinex-derivatives","BTCF0:USTF0",1725826830502,0.11922584,54370.0,54369.0,0.00165614]
["bitfinex-derivatives","BTCF0:USTF0",1725826830891,0.19978115,54370.0,54369.0,0.00165614]
["bitfinex-derivatives","BTCF0:USTF0",1725826831094,0.25622694,54370.0,54369.0,0.00165614]
["bitfinex-derivatives","BTCF0:USTF0",1725826833693,0.25622694,54370.0,54369.0,0.00149053]
["bitfinex-derivatives","BTCF0:USTF0",1725826836900,0.43941524,54370.0,54369.0,0.00149053]
["bitfinex-derivatives","BTCF0:USTF0",1725826837391,0.40959954,54370.0,54369.0,0.00149053]
["bitfinex-derivatives","BTCF0:USTF0",1725826837583,0.08940993,54370.0,54369.0,0.14163045]
["bitfinex-derivatives","BTCF0:USTF0",1725826838006,0.08940993,54370.0,54369.0,0.23361184]
["bitfinex-derivatives","BTCF0:USTF0",1725826838393,0.17940993,54370.0,54369.0,0.09347192]
["bitfinex-derivatives","BTCF0:USTF0",1725826838999,0.17940993,54370.0,54369.0,0.00149053]
["bitfinex-derivatives","BTCF0:USTF0",1725826839504,0.17940993,54370.0,54369.0,0.07507687]
["bitfinex-derivatives","BTCF0:USTF0",1725826839995,0.073577,54367.0,54365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826840195,0.073581,54364.0,54363.0,0.09198139]
["bitfinex-derivatives","BTCF0:USTF0",1725826840505,0.09,54364.0,54361.0,0.09198139]
["bitfinex-derivatives","BTCF0:USTF0",1725826840694,0.09,54362.0,54361.0,0.09198139]
["bitfinex-derivatives","BTCF0:USTF0",1725826840898,0.09,54362.0,54361.0,0.23214119]
["bitfinex-derivatives","BTCF0:USTF0",1725826841406,0.09,54362.0,54357.0,0.11021824]
["bitfinex-derivatives","BTCF0:USTF0",1725826841407,0.073585,54361.0,54360.0,0.09198139]
["bitfinex-derivatives","BTCF0:USTF0",1725826841600,0.073585,54361.0,54360.0,0.23214254]
["bitfinex-derivatives","BTCF0:USTF0",1725826841910,0.068585,54361.0,54360.0,0.23208096]
["bitfinex-derivatives","BTCF0:USTF0",1725826842211,0.068585,54361.0,54360.0,0.23208045]
["bitfinex-derivatives","BTCF0:USTF0",1725826842509,0.068585,54361.0,54360.0,0.23207766]
["bitfinex-derivatives","BTCF0:USTF0",1725826842910,0.064585,54361.0,54360.0,0.23207766]
["bitfinex-derivatives","BTCF0:USTF0",1725826843098,0.064585,54361.0,54360.0,0.23207954]
["bitfinex-derivatives","BTCF0:USTF0",1725826843299,0.064585,54361.0,54360.0,0.0919193]
["bitfinex-derivatives","BTCF0:USTF0",1725826843499,0.064585,54361.0,54360.0,0.23207856]
["bitfinex-derivatives","BTCF0:USTF0",1725826843711,0.066585,54361.0,54360.0,0.14415926]
["bitfinex-derivatives","BTCF0:USTF0",1725826843899,0.066585,54361.0,54360.0,0.23605898]
["bitfinex-derivatives","BTCF0:USTF0",1725826844098,0.066585,54361.0,54360.0,0.23605848]
["bitfinex-derivatives","BTCF0:USTF0",1725826845311,0.066585,54361.0,54360.0,0.09589922]
["bitfinex-derivatives","BTCF0:USTF0",1725826845520,0.066585,54361.0,54360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725826845521,0.13193243,54361.0,54360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725826846107,0.15607979,54361.0,54360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725826852621,0.09073236,54361.0,54360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725826853036,0.066585,54361.0,54360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725826857413,0.066585,54361.0,54360.0,0.09589922]
["bitfinex-derivatives","BTCF0:USTF0",1725826857915,0.066585,54361.0,54360.0,0.23605593]
["bitfinex-derivatives","BTCF0:USTF0",1725826858220,0.066585,54361.0,54360.0,0.09589922]
["bitfinex-derivatives","BTCF0:USTF0",1725826858421,0.066585,54361.0,54360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725826861319,0.066585,54361.0,54360.0,0.09589922]
["bitfinex-derivatives","BTCF0:USTF0",1725826862526,0.066585,54361.0,54360.0,0.23605987]
["bitfinex-derivatives","BTCF0:USTF0",1725826864829,0.066585,54361.0,54360.0,0.14416065]
["bitfinex-derivatives","BTCF0:USTF0",1725826867229,0.066585,54361.0,54360.0,0.30307889]
["bitfinex-derivatives","BTCF0:USTF0",1725826867730,0.066585,54361.0,54360.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1725826867731,0.13193094,54361.0,54360.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1725826868647,0.03181943,54361.0,54360.0,0.678167]
["bitfinex-derivatives","BTCF0:USTF0",1725826870224,0.1121786,54361.0,54360.0,0.678167]
["bitfinex-derivatives","BTCF0:USTF0",1725826870426,0.14199803,54361.0,54360.0,0.678167]
["bitfinex-derivatives","BTCF0:USTF0",1725826871132,0.1419836,54361.0,54360.0,0.678167]
["bitfinex-derivatives","BTCF0:USTF0",1725826871831,0.03181738,54361.0,54360.0,0.678167]
["bitfinex-derivatives","BTCF0:USTF0",1725826872135,0.002,54361.0,54360.0,0.678167]
["bitfinex-derivatives","BTCF0:USTF0",1725826872326,0.86194052,54373.0,54360.0,1.22823498]
["bitfinex-derivatives","BTCF0:USTF0",1725826872327,0.11016622,54368.0,54360.0,1.22823498]
["bitfinex-derivatives","BTCF0:USTF0",1725826872524,0.81514052,54373.0,54367.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826872525,0.13432521,54370.0,54367.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826872839,0.81514052,54373.0,54361.0,0.07356461]
["bitfinex-derivatives","BTCF0:USTF0",1725826872840,0.11016622,54371.0,54370.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1725826873338,0.02981263,54371.0,54370.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1725826873631,0.13997885,54372.0,54370.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1725826874229,0.02981263,54371.0,54370.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1725826874428,0.02981263,54372.0,54370.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1725826874633,0.02981263,54372.0,54371.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826875627,0.81642052,54373.0,54371.0,0.32207768]
["bitfinex-derivatives","BTCF0:USTF0",1725826875935,0.008,54372.0,54371.0,0.18195577]
["bitfinex-derivatives","BTCF0:USTF0",1725826876435,0.014,54372.0,54371.0,0.30369272]
["bitfinex-derivatives","BTCF0:USTF0",1725826876836,0.83226053,54373.0,54371.0,0.30369272]
["bitfinex-derivatives","BTCF0:USTF0",1725826877029,0.83114052,54373.0,54371.0,0.30369272]
["bitfinex-derivatives","BTCF0:USTF0",1725826877236,0.83114052,54373.0,54372.0,0.09176316]
["bitfinex-derivatives","BTCF0:USTF0",1725826877421,0.82314052,54373.0,54372.0,0.23188388]
["bitfinex-derivatives","BTCF0:USTF0",1725826878035,0.83114052,54373.0,54372.0,0.23188388]
["bitfinex-derivatives","BTCF0:USTF0",1725826878237,0.82314052,54373.0,54372.0,0.23188388]
["bitfinex-derivatives","BTCF0:USTF0",1725826878439,0.82314052,54373.0,54372.0,0.09176316]
["bitfinex-derivatives","BTCF0:USTF0",1725826879140,0.83214052,54373.0,54372.0,0.09176316]
["bitfinex-derivatives","BTCF0:USTF0",1725826879439,0.82414052,54373.0,54372.0,0.09176316]
["bitfinex-derivatives","BTCF0:USTF0",1725826879743,0.83314052,54373.0,54371.0,0.163572]
["bitfinex-derivatives","BTCF0:USTF0",1725826881041,0.82414052,54373.0,54371.0,0.163572]
["bitfinex-derivatives","BTCF0:USTF0",1725826881246,0.83214052,54373.0,54371.0,0.163572]
["bitfinex-derivatives","BTCF0:USTF0",1725826881941,0.83114052,54373.0,54371.0,0.163572]
["bitfinex-derivatives","BTCF0:USTF0",1725826890945,0.83114052,54373.0,54371.0,0.165972]
["bitfinex-derivatives","BTCF0:USTF0",1725826891155,0.83114052,54373.0,54372.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1725826891339,0.016,54373.0,54372.0,0.30539289]
["bitfinex-derivatives","BTCF0:USTF0",1725826891538,0.073561,54379.0,54372.0,0.14011641]
["bitfinex-derivatives","BTCF0:USTF0",1725826891741,0.073561,54379.0,54378.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826892048,0.0463,54383.0,54378.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826892356,0.073557,54382.0,54379.0,0.05501587]
["bitfinex-derivatives","BTCF0:USTF0",1725826892544,0.073557,54382.0,54381.0,0.05501587]
["bitfinex-derivatives","BTCF0:USTF0",1725826892737,0.073557,54382.0,54380.0,0.07335468]
["bitfinex-derivatives","BTCF0:USTF0",1725826892939,0.073557,54382.0,54379.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1725826892940,0.073557,54382.0,54381.0,0.07335468]
["bitfinex-derivatives","BTCF0:USTF0",1725826893748,0.073557,54382.0,54381.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826895041,0.083557,54382.0,54381.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725826895250,0.083557,54382.0,54381.0,0.16433676]
["bitfinex-derivatives","BTCF0:USTF0",1725826895440,0.073557,54382.0,54381.0,0.16333676]
["bitfinex-derivatives","BTCF0:USTF0",1725826895651,0.090557,54382.0,54381.0,0.16533676]
["bitfinex-derivatives","BTCF0:USTF0",1725826897252,0.090557,54382.0,54381.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725826898753,0.090557,54382.0,54381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826899250,0.227857,54382.0,54381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826899450,0.227857,54382.0,54381.0,0.05703899]
["bitfinex-derivatives","BTCF0:USTF0",1725826899645,0.227857,54382.0,54381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826900555,0.779497,54382.0,54381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826900750,0.227857,54382.0,54381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826901255,0.227857,54382.0,54381.0,0.05703899]
["bitfinex-derivatives","BTCF0:USTF0",1725826903662,0.227857,54382.0,54381.0,0.05708893]
["bitfinex-derivatives","BTCF0:USTF0",1725826903848,0.227857,54382.0,54381.0,0.057088]
["bitfinex-derivatives","BTCF0:USTF0",1725826904156,0.227857,54382.0,54381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826905156,0.29318424,54382.0,54381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826913260,0.227857,54382.0,54381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826913456,0.227857,54382.0,54381.0,0.07538221]
["bitfinex-derivatives","BTCF0:USTF0",1725826913664,0.137857,54382.0,54381.0,0.07538221]
["bitfinex-derivatives","BTCF0:USTF0",1725826914656,0.137857,54382.0,54381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826921174,0.16766697,54382.0,54381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826922881,0.25766697,54382.0,54381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826923178,0.25766697,54382.0,54372.0,0.31069887]
["bitfinex-derivatives","BTCF0:USTF0",1725826923179,0.33820968,54382.0,54372.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725826923379,0.11016246,54374.0,54370.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725826924275,0.11016246,54374.0,54372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826925071,0.11016246,54374.0,54371.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725826925072,0.13997243,54374.0,54371.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725826925994,0.02980997,54374.0,54371.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725826926170,0.13997243,54374.0,54371.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725826926377,0.02981325,54373.0,54372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826927079,0.13997571,54374.0,54372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826927380,0.02981325,54373.0,54372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826927575,0.11016246,54375.0,54372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826927770,0.073568,54374.0,54371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826927978,0.02981325,54373.0,54371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826928177,0.073568,54374.0,54372.0,0.14012798]
["bitfinex-derivatives","BTCF0:USTF0",1725826928382,0.073568,54374.0,54373.0,0.09191891]
["bitfinex-derivatives","BTCF0:USTF0",1725826929185,0.073568,54374.0,54373.0,0.14012774]
["bitfinex-derivatives","BTCF0:USTF0",1725826929682,0.073568,54374.0,54373.0,0.2320433]
["bitfinex-derivatives","BTCF0:USTF0",1725826930880,0.073568,54374.0,54373.0,0.09191556]
["bitfinex-derivatives","BTCF0:USTF0",1725826931285,0.074568,54374.0,54373.0,0.09191556]
["bitfinex-derivatives","BTCF0:USTF0",1725826935978,0.074568,54374.0,54373.0,0.23204342]
["bitfinex-derivatives","BTCF0:USTF0",1725826936184,0.10438139,54374.0,54372.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826936491,0.13994916,54373.0,54372.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826936683,0.21351816,54373.0,54372.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725826937384,0.21351816,54373.0,54372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826937789,0.10338239,54373.0,54372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725826938184,0.10338239,54373.0,54372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826938389,0.18369798,54373.0,54372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826938591,0.21351137,54373.0,54372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826939298,0.21351268,54373.0,54372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826941082,0.073569,54373.0,54372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826941288,0.10338323,54373.0,54372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826941792,0.10338323,54373.0,54372.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725826943100,0.073569,54373.0,54372.0,0.23644747]
["bitfinex-derivatives","BTCF0:USTF0",1725826943690,0.163569,54373.0,54372.0,0.23644747]
["bitfinex-derivatives","BTCF0:USTF0",1725826943896,0.163569,54373.0,54372.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725826958225,0.19338394,54373.0,54372.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725826961230,0.19338372,54373.0,54372.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725826965439,0.163569,54373.0,54372.0,0.2364501]
["bitfinex-derivatives","BTCF0:USTF0",1725826965835,0.163569,54373.0,54372.0,0.09631556]
["bitfinex-derivatives","BTCF0:USTF0",1725826966229,0.163569,54373.0,54372.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725826966639,0.163569,54373.0,54372.0,0.09631556]
["bitfinex-derivatives","BTCF0:USTF0",1725826967527,0.163569,54373.0,54372.0,0.2364513]
["bitfinex-derivatives","BTCF0:USTF0",1725826967928,0.163569,54373.0,54372.0,0.09631556]
["bitfinex-derivatives","BTCF0:USTF0",1725826968124,0.163569,54373.0,54372.0,0.23645206]
["bitfinex-derivatives","BTCF0:USTF0",1725826971239,0.163569,54373.0,54372.0,0.14453394]
["bitfinex-derivatives","BTCF0:USTF0",1725826971831,0.073569,54373.0,54372.0,0.14453394]
["bitfinex-derivatives","BTCF0:USTF0",1725826972236,0.073569,54373.0,54372.0,0.25458171]
["bitfinex-derivatives","BTCF0:USTF0",1725826972746,0.073569,54373.0,54372.0,0.14453394]
["bitfinex-derivatives","BTCF0:USTF0",1725826976236,0.073569,54373.0,54372.0,0.14452744]
["bitfinex-derivatives","BTCF0:USTF0",1725826977645,0.073569,54373.0,54372.0,0.14212744]
["bitfinex-derivatives","BTCF0:USTF0",1725826980235,0.10338354,54373.0,54372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826980640,0.073569,54373.0,54372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826980846,0.10338354,54373.0,54372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725826988247,0.073569,54373.0,54372.0,0.14213412]
["bitfinex-derivatives","BTCF0:USTF0",1725826992650,0.073569,54373.0,54372.0,0.14453412]
["bitfinex-derivatives","BTCF0:USTF0",1725826995455,0.10338366,54373.0,54372.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725826999759,0.10338362,54373.0,54372.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725827001363,0.21351081,54373.0,54372.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725827002065,0.103384,54373.0,54372.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725827003452,0.073569,54373.0,54372.0,0.14453278]
["bitfinex-derivatives","BTCF0:USTF0",1725827004863,0.073569,54373.0,54372.0,0.14453236]
["bitfinex-derivatives","BTCF0:USTF0",1725827010465,0.18369581,54373.0,54372.0,0.05960002]
["bitfinex-derivatives","BTCF0:USTF0",1725827010663,0.21351033,54373.0,54372.0,0.05960002]
["bitfinex-derivatives","BTCF0:USTF0",1725827010862,0.21351033,54373.0,54372.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725827012669,0.21351033,54373.0,54372.0,0.05960002]
["bitfinex-derivatives","BTCF0:USTF0",1725827013375,0.10338352,54373.0,54372.0,0.05960002]
["bitfinex-derivatives","BTCF0:USTF0",1725827013565,0.21351033,54373.0,54372.0,0.05960002]
["bitfinex-derivatives","BTCF0:USTF0",1725827015773,0.10338352,54373.0,54372.0,0.05960002]
["bitfinex-derivatives","BTCF0:USTF0",1725827017378,0.21351033,54373.0,54372.0,0.05960002]
["bitfinex-derivatives","BTCF0:USTF0",1725827018466,0.21351033,54373.0,54372.0,0.14453174]
["bitfinex-derivatives","BTCF0:USTF0",1725827018467,0.073569,54373.0,54372.0,0.14453174]
["bitfinex-derivatives","BTCF0:USTF0",1725827019876,0.073569,54373.0,54372.0,0.14453172]
["bitfinex-derivatives","BTCF0:USTF0",1725827025477,0.18369581,54373.0,54372.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725827025671,0.21351057,54373.0,54372.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725827027275,0.21351057,54373.0,54372.0,0.05960053]
["bitfinex-derivatives","BTCF0:USTF0",1725827029169,0.21351057,54373.0,54372.0,0.05720053]
["bitfinex-derivatives","BTCF0:USTF0",1725827029770,0.21351015,54373.0,54372.0,0.05720053]
["bitfinex-derivatives","BTCF0:USTF0",1725827030170,0.21351015,54373.0,54372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827030983,0.21351015,54373.0,54372.0,0.05720053]
["bitfinex-derivatives","BTCF0:USTF0",1725827031872,0.21351015,54373.0,54372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827032475,0.10338334,54373.0,54372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827032875,0.18395977,54373.0,54372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827033075,0.21377411,54373.0,54372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827033284,0.10338334,54373.0,54372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827033485,0.10338334,54373.0,54372.0,0.14213373]
["bitfinex-derivatives","BTCF0:USTF0",1725827033486,0.073569,54373.0,54372.0,0.14213373]
["bitfinex-derivatives","BTCF0:USTF0",1725827034277,0.073569,54373.0,54372.0,0.23413053]
["bitfinex-derivatives","BTCF0:USTF0",1725827034589,0.073569,54373.0,54372.0,0.23413076]
["bitfinex-derivatives","BTCF0:USTF0",1725827034793,0.073569,54373.0,54372.0,0.1421351]
["bitfinex-derivatives","BTCF0:USTF0",1725827034991,0.073569,54373.0,54372.0,0.2341326]
["bitfinex-derivatives","BTCF0:USTF0",1725827039989,0.073569,54373.0,54372.0,0.23413321]
["bitfinex-derivatives","BTCF0:USTF0",1725827042987,0.073569,54373.0,54372.0,0.23653321]
["bitfinex-derivatives","BTCF0:USTF0",1725827043381,0.147138,54373.0,54372.0,0.0963975]
["bitfinex-derivatives","BTCF0:USTF0",1725827043602,0.625329,54373.0,54371.0,0.09198873]
["bitfinex-derivatives","BTCF0:USTF0",1725827043790,0.87306767,54372.0,54364.0,0.09199823]
["bitfinex-derivatives","BTCF0:USTF0",1725827043985,0.87306767,54372.0,54354.0,0.12838907]
["bitfinex-derivatives","BTCF0:USTF0",1725827043986,0.073584,54362.0,54360.0,0.00418365]
["bitfinex-derivatives","BTCF0:USTF0",1725827044293,0.073584,54362.0,54352.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725827044294,0.2298,54361.0,54352.0,0.05102699]
["bitfinex-derivatives","BTCF0:USTF0",1725827044502,0.09,54353.0,54347.0,0.07361417]
["bitfinex-derivatives","BTCF0:USTF0",1725827044679,0.073593,54355.0,54347.0,0.07361417]
["bitfinex-derivatives","BTCF0:USTF0",1725827044680,0.09,54348.0,54347.0,0.07361417]
["bitfinex-derivatives","BTCF0:USTF0",1725827045193,0.073604,54347.0,54345.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725827045387,0.073604,54347.0,54339.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725827045388,0.07361,54343.0,54342.0,0.07361417]
["bitfinex-derivatives","BTCF0:USTF0",1725827045590,0.09,54348.0,54336.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725827045591,0.073616,54338.0,54336.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725827045898,0.09,54337.0,54336.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725827046288,0.073616,54338.0,54336.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725827046486,0.09,54337.0,54336.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725827046693,0.073616,54338.0,54336.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725827046992,0.073616,54338.0,54336.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725827047198,0.073616,54338.0,54336.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1725827048088,0.09,54337.0,54336.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1725827048282,0.09,54337.0,54322.0,0.07342295]
["bitfinex-derivatives","BTCF0:USTF0",1725827048587,0.09,54327.0,54324.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725827048988,0.089,54327.0,54324.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725827049296,0.095,54347.0,54318.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725827049297,0.09,54325.0,54318.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725827049593,0.4224,54347.0,54306.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725827049594,0.073658,54308.0,54306.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725827049796,0.162658,54308.0,54306.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725827050292,0.162658,54308.0,54294.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725827050293,0.073663,54304.0,54294.0,0.12232295]
["bitfinex-derivatives","BTCF0:USTF0",1725827050492,0.073663,54304.0,54283.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1725827050493,0.073681,54291.0,54283.0,0.09200111]
["bitfinex-derivatives","BTCF0:USTF0",1725827050693,0.073682,54290.0,54280.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725827050888,0.073682,54290.0,54276.0,0.07403446]
["bitfinex-derivatives","BTCF0:USTF0",1725827050889,0.02398553,54301.0,54288.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725827051089,0.79613051,54312.0,54288.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725827051090,0.09,54297.0,54288.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725827051293,0.0455,54311.0,54276.0,0.14745741]
["bitfinex-derivatives","BTCF0:USTF0",1725827051294,0.09,54293.0,54276.0,0.07403446]
["bitfinex-derivatives","BTCF0:USTF0",1725827051490,0.09,54293.0,54285.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725827051918,0.0245884,54305.0,54288.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725827051919,0.09,54295.0,54288.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725827052397,0.001,54308.0,54293.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725827052398,0.09,54299.0,54293.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725827052599,0.09,54302.0,54293.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725827053294,0.073665,54303.0,54293.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725827053295,0.09,54299.0,54293.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725827053703,0.001,54295.0,54293.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725827054195,0.001,54295.0,54276.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1725827054196,0.001,54295.0,54292.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725827054600,0.001,54295.0,54288.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725827055791,0.17,54298.0,54288.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725827056495,0.001,54295.0,54288.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725827056895,0.002,54295.0,54288.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725827057098,0.001,54295.0,54288.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725827057595,0.002,54295.0,54288.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725827062395,0.002,54295.0,54291.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725827062720,0.002,54295.0,54292.0,0.120179]
["bitfinex-derivatives","BTCF0:USTF0",1725827062902,0.002,54295.0,54292.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725827063598,0.001,54295.0,54292.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725827064411,0.073667,54301.0,54292.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725827065010,0.17,54300.0,54292.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725827065203,0.17,54297.0,54292.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725827065508,0.074675,54295.0,54292.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725827066203,0.073675,54295.0,54292.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725827067913,0.074675,54295.0,54292.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725827069214,0.001,54295.0,54293.0,0.243678]
["bitfinex-derivatives","BTCF0:USTF0",1725827070612,0.002,54295.0,54293.0,0.243678]
["bitfinex-derivatives","BTCF0:USTF0",1725827071010,0.003,54295.0,54293.0,0.243678]
["bitfinex-derivatives","BTCF0:USTF0",1725827071417,0.003,54295.0,54293.0,1.396238]
["bitfinex-derivatives","BTCF0:USTF0",1725827071717,0.003,54295.0,54293.0,0.843678]
["bitfinex-derivatives","BTCF0:USTF0",1725827071926,0.073662,54305.0,54293.0,0.79353417]
["bitfinex-derivatives","BTCF0:USTF0",1725827072220,0.073662,54305.0,54299.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1725827072814,0.02394983,54309.0,54298.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725827072815,0.02394983,54309.0,54300.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1725827073012,0.073656,54309.0,54301.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1725827073707,0.008,54305.0,54301.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1725827074106,0.01,54305.0,54301.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1725827074302,0.002,54305.0,54301.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1725827074915,0.012,54305.0,54301.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1725827075111,0.01,54305.0,54301.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1725827075314,0.01,54305.0,54292.0,0.14439176]
["bitfinex-derivatives","BTCF0:USTF0",1725827075315,0.021,54305.0,54297.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1725827075525,0.073663,54304.0,54297.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1725827076222,0.021,54305.0,54297.0,0.243671]
["bitfinex-derivatives","BTCF0:USTF0",1725827076721,0.016,54305.0,54297.0,0.243671]
["bitfinex-derivatives","BTCF0:USTF0",1725827077112,0.011,54305.0,54297.0,0.243671]
["bitfinex-derivatives","BTCF0:USTF0",1725827077316,0.011,54305.0,54298.0,0.07342295]
["bitfinex-derivatives","BTCF0:USTF0",1725827077820,0.073666,54302.0,54298.0,0.07342295]
["bitfinex-derivatives","BTCF0:USTF0",1725827078119,0.073666,54302.0,54297.0,0.07342295]
["bitfinex-derivatives","BTCF0:USTF0",1725827078314,0.0465,54301.0,54300.0,0.07342295]
["bitfinex-derivatives","BTCF0:USTF0",1725827078821,0.0465,54301.0,54299.0,0.07342295]
["bitfinex-derivatives","BTCF0:USTF0",1725827079314,0.0465,54301.0,54300.0,0.09200111]
["bitfinex-derivatives","BTCF0:USTF0",1725827079517,0.073666,54302.0,54300.0,0.23231753]
["bitfinex-derivatives","BTCF0:USTF0",1725827079722,0.073666,54302.0,54301.0,0.09194758]
["bitfinex-derivatives","BTCF0:USTF0",1725827080019,0.073666,54302.0,54301.0,0.23226012]
["bitfinex-derivatives","BTCF0:USTF0",1725827080216,0.073666,54302.0,54301.0,0.14031254]
["bitfinex-derivatives","BTCF0:USTF0",1725827080822,0.080666,54302.0,54301.0,0.14031254]
["bitfinex-derivatives","BTCF0:USTF0",1725827081116,0.090666,54302.0,54301.0,0.23229714]
["bitfinex-derivatives","BTCF0:USTF0",1725827081318,0.0627,54302.0,54299.0,0.0919846]
["bitfinex-derivatives","BTCF0:USTF0",1725827081518,0.073668,54300.0,54299.0,0.0919846]
["bitfinex-derivatives","BTCF0:USTF0",1725827081713,0.073668,54300.0,54299.0,0.23230845]
["bitfinex-derivatives","BTCF0:USTF0",1725827082323,0.073668,54300.0,54299.0,0.14032385]
["bitfinex-derivatives","BTCF0:USTF0",1725827082816,0.081668,54300.0,54299.0,0.14032385]
["bitfinex-derivatives","BTCF0:USTF0",1725827084515,0.089668,54300.0,54299.0,0.14032385]
["bitfinex-derivatives","BTCF0:USTF0",1725827085216,0.089668,54300.0,54299.0,0.23233989]
["bitfinex-derivatives","BTCF0:USTF0",1725827085618,0.089668,54300.0,54299.0,0.14032385]
["bitfinex-derivatives","BTCF0:USTF0",1725827086219,0.089668,54300.0,54299.0,0.23233989]
["bitfinex-derivatives","BTCF0:USTF0",1725827086423,0.089668,54300.0,54299.0,0.23234101]
["bitfinex-derivatives","BTCF0:USTF0",1725827087429,0.089668,54300.0,54299.0,0.14032497]
["bitfinex-derivatives","BTCF0:USTF0",1725827091328,0.089668,54300.0,54299.0,0.14032153]
["bitfinex-derivatives","BTCF0:USTF0",1725827092031,0.089668,54300.0,54299.0,0.23234407]
["bitfinex-derivatives","BTCF0:USTF0",1725827092721,0.089668,54300.0,54298.0,0.09202254]
["bitfinex-derivatives","BTCF0:USTF0",1725827092922,0.089668,54300.0,54299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725827093830,0.086668,54300.0,54299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725827094737,0.087668,54300.0,54299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725827095442,0.089668,54300.0,54299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725827096338,0.089668,54300.0,54299.0,0.09442254]
["bitfinex-derivatives","BTCF0:USTF0",1725827096735,0.089668,54300.0,54299.0,0.23473794]
["bitfinex-derivatives","BTCF0:USTF0",1725827097122,0.089668,54300.0,54299.0,0.09442254]
["bitfinex-derivatives","BTCF0:USTF0",1725827099132,0.089668,54300.0,54299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725827101837,0.089668,54300.0,54299.0,0.09442254]
["bitfinex-derivatives","BTCF0:USTF0",1725827102234,0.089668,54300.0,54299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725827104337,0.016,54300.0,54299.0,0.076069]
["bitfinex-derivatives","BTCF0:USTF0",1725827104544,0.016,54300.0,54299.0,0.30638363]
["bitfinex-derivatives","BTCF0:USTF0",1725827105941,0.016,54300.0,54299.0,0.41491646]
["bitfinex-derivatives","BTCF0:USTF0",1725827106250,0.016,54300.0,54299.0,0.30638363]
["bitfinex-derivatives","BTCF0:USTF0",1725827106446,0.016,54300.0,54299.0,0.41685294]
["bitfinex-derivatives","BTCF0:USTF0",1725827106854,0.016,54300.0,54299.0,0.30638363]
["bitfinex-derivatives","BTCF0:USTF0",1725827107151,0.016,54300.0,54299.0,0.47715104]
["bitfinex-derivatives","BTCF0:USTF0",1725827107847,0.016,54300.0,54299.0,0.50159882]
["bitfinex-derivatives","BTCF0:USTF0",1725827108249,0.016,54300.0,54299.0,0.33083141]
["bitfinex-derivatives","BTCF0:USTF0",1725827110553,0.016,54300.0,54299.0,0.30638363]
["bitfinex-derivatives","BTCF0:USTF0",1725827112255,0.014,54300.0,54299.0,0.30638363]
["bitfinex-derivatives","BTCF0:USTF0",1725827112445,0.006,54300.0,54299.0,0.30638363]
["bitfinex-derivatives","BTCF0:USTF0",1725827112646,0.013,54300.0,54299.0,0.30638363]
["bitfinex-derivatives","BTCF0:USTF0",1725827114854,0.013,54300.0,54299.0,0.30636316]
["bitfinex-derivatives","BTCF0:USTF0",1725827117742,0.013,54300.0,54299.0,0.96925591]
["bitfinex-derivatives","BTCF0:USTF0",1725827118055,0.79613051,54312.0,54309.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1725827118256,0.79613051,54312.0,54309.0,0.14723353]
["bitfinex-derivatives","BTCF0:USTF0",1725827118445,0.79613051,54312.0,54311.0,0.07357753]
["bitfinex-derivatives","BTCF0:USTF0",1725827118844,0.79613051,54312.0,54310.0,0.07357753]
["bitfinex-derivatives","BTCF0:USTF0",1725827119051,0.82052317,54312.0,54310.0,0.07357753]
["bitfinex-derivatives","BTCF0:USTF0",1725827119253,0.83452317,54312.0,54310.0,0.07357753]
["bitfinex-derivatives","BTCF0:USTF0",1725827119446,0.84852317,54312.0,54310.0,0.07357753]
["bitfinex-derivatives","BTCF0:USTF0",1725827120351,0.84852317,54312.0,54309.0,0.14723353]
["bitfinex-derivatives","BTCF0:USTF0",1725827120554,0.84852317,54312.0,54310.0,0.07357753]
["bitfinex-derivatives","BTCF0:USTF0",1725827121359,0.84852317,54312.0,54309.0,0.14723353]
["bitfinex-derivatives","BTCF0:USTF0",1725827121659,0.84852317,54312.0,54310.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1725827121849,0.84852317,54312.0,54310.0,0.14723153]
["bitfinex-derivatives","BTCF0:USTF0",1725827122361,0.84852317,54312.0,54310.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1725827122663,0.84852317,54312.0,54311.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1725827122959,0.82413051,54312.0,54311.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1725827124756,0.82413051,54312.0,54311.0,0.14714294]
["bitfinex-derivatives","BTCF0:USTF0",1725827124966,0.82413051,54312.0,54311.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1725827125652,0.82413051,54312.0,54311.0,0.16562492]
["bitfinex-derivatives","BTCF0:USTF0",1725827125865,0.82413051,54312.0,54311.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1725827125866,0.73018451,54312.0,54311.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1725827126069,0.0936,54324.0,54311.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1725827126070,0.0484,54324.0,54323.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1725827127754,0.0473,54330.0,54322.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725827127955,0.07186471,54330.0,54327.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725827128162,0.07186471,54330.0,54324.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725827128351,0.07186471,54330.0,54329.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1725827129459,0.07186471,54330.0,54329.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1725827129664,0.08386471,54330.0,54329.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1725827130364,0.07986471,54330.0,54329.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1725827131456,0.07986471,54330.0,54329.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1725827131766,0.25986471,54330.0,54329.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1725827132163,0.25886471,54330.0,54329.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1725827133160,0.24886471,54330.0,54329.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1725827133361,0.25786471,54330.0,54329.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1725827133561,0.25286471,54330.0,54329.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1725827134767,0.24386471,54330.0,54329.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1725827134959,0.25186471,54330.0,54329.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1725827135162,0.26386471,54330.0,54329.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1725827135469,0.26286471,54330.0,54329.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1725827135971,0.26186471,54330.0,54329.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1725827136764,0.26286471,54330.0,54329.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1725827137473,0.25386471,54330.0,54329.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1725827137775,0.26386471,54330.0,54329.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1725827138871,0.39203785,54330.0,54329.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1725827139064,0.40303785,54330.0,54329.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1725827139466,0.40303822,54330.0,54329.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1725827139666,0.39203822,54330.0,54329.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1725827139870,0.40403822,54330.0,54329.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1725827142164,0.29370435,54330.0,54329.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1725827144271,0.26386471,54330.0,54329.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1725827144470,0.32925418,54330.0,54329.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1725827145873,0.26386471,54330.0,54329.0,0.075629]
["bitfinex-derivatives","BTCF0:USTF0",1725827146667,0.26386471,54330.0,54329.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1725827148076,0.18386471,54330.0,54329.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1725827152672,0.17286471,54330.0,54329.0,0.077029]
["bitfinex-derivatives","BTCF0:USTF0",1725827152873,0.17286471,54330.0,54329.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1725827152874,0.18286471,54330.0,54329.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1725827153882,0.3766866,54330.0,54329.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1725827154075,0.24825607,54330.0,54329.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1725827154384,0.29332596,54330.0,54329.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1725827154772,0.29132596,54330.0,54329.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1725827154973,0.29032596,54330.0,54329.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1725827155388,0.43689894,54330.0,54329.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1725827155590,0.29032596,54330.0,54329.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1725827155883,0.43889894,54330.0,54329.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1725827156675,0.39159894,54330.0,54329.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1725827156872,0.24502596,54330.0,54329.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1725827157871,0.24302596,54330.0,54329.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1725827158669,0.24402596,54330.0,54329.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1725827159281,0.24402181,54330.0,54329.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1725827159475,0.39059479,54330.0,54329.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1725827160483,1.54279479,54330.0,54315.0,0.07345797]
["bitfinex-derivatives","BTCF0:USTF0",1725827160672,1.54279479,54330.0,54314.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725827160673,0.09,54319.0,54314.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725827160873,0.09,54316.0,54315.0,0.1402716]
["bitfinex-derivatives","BTCF0:USTF0",1725827161074,0.09,54316.0,54315.0,0.07359645]
["bitfinex-derivatives","BTCF0:USTF0",1725827161275,0.64232,54316.0,54315.0,0.07359645]
["bitfinex-derivatives","BTCF0:USTF0",1725827161876,0.09,54316.0,54315.0,0.07659645]
["bitfinex-derivatives","BTCF0:USTF0",1725827162077,0.64232,54316.0,54315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725827162283,0.09,54318.0,54315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725827162484,0.77119805,54327.0,54315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725827162485,0.92696534,54327.0,54321.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1725827162686,0.09,54326.0,54321.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1725827163583,0.77115805,54327.0,54325.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725827163789,0.76999804,54327.0,54326.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1725827163978,0.76999804,54327.0,54326.0,0.121733]
["bitfinex-derivatives","BTCF0:USTF0",1725827165588,0.78899804,54327.0,54326.0,0.123733]
["bitfinex-derivatives","BTCF0:USTF0",1725827175087,0.019,54327.0,54326.0,0.123733]
["bitfinex-derivatives","BTCF0:USTF0",1725827177088,0.019,54327.0,54326.0,0.26160342]
["bitfinex-derivatives","BTCF0:USTF0",1725827177394,0.019,54327.0,54326.0,0.40184301]
["bitfinex-derivatives","BTCF0:USTF0",1725827179208,0.019,54327.0,54326.0,0.26160342]
["bitfinex-derivatives","BTCF0:USTF0",1725827180288,0.019,54327.0,54326.0,0.169533]
["bitfinex-derivatives","BTCF0:USTF0",1725827182692,0.019,54327.0,54326.0,0.26160342]
["bitfinex-derivatives","BTCF0:USTF0",1725827182994,0.019,54327.0,54326.0,0.169533]
["bitfinex-derivatives","BTCF0:USTF0",1725827188199,0.01,54327.0,54326.0,0.258533]
["bitfinex-derivatives","BTCF0:USTF0",1725827188398,0.016,54327.0,54326.0,0.259533]
["bitfinex-derivatives","BTCF0:USTF0",1725827188797,0.013,54327.0,54326.0,0.259533]
["bitfinex-derivatives","BTCF0:USTF0",1725827190503,0.012,54327.0,54326.0,0.258533]
["bitfinex-derivatives","BTCF0:USTF0",1725827190698,0.01,54327.0,54326.0,0.257533]
["bitfinex-derivatives","BTCF0:USTF0",1725827191312,0.003,54327.0,54326.0,0.257533]
["bitfinex-derivatives","BTCF0:USTF0",1725827191608,0.007,54327.0,54326.0,0.257533]
["bitfinex-derivatives","BTCF0:USTF0",1725827192506,0.0368356,54327.0,54326.0,0.257533]
["bitfinex-derivatives","BTCF0:USTF0",1725827192823,0.03683551,54327.0,54326.0,0.257533]
["bitfinex-derivatives","BTCF0:USTF0",1725827197312,0.03283551,54327.0,54326.0,0.257533]
["bitfinex-derivatives","BTCF0:USTF0",1725827197515,0.03683547,54327.0,54326.0,0.257533]
["bitfinex-derivatives","BTCF0:USTF0",1725827198229,0.007,54327.0,54326.0,0.50795159]
["bitfinex-derivatives","BTCF0:USTF0",1725827198915,0.007,54327.0,54326.0,0.46215159]
["bitfinex-derivatives","BTCF0:USTF0",1725827200317,0.007,54327.0,54326.0,0.35196464]
["bitfinex-derivatives","BTCF0:USTF0",1725827202715,0.007,54327.0,54326.0,0.35196267]
["bitfinex-derivatives","BTCF0:USTF0",1725827202914,0.007,54327.0,54326.0,0.35436267]
["bitfinex-derivatives","BTCF0:USTF0",1725827203317,0.007,54327.0,54326.0,0.26436267]
["bitfinex-derivatives","BTCF0:USTF0",1725827206921,0.007,54327.0,54326.0,0.21626267]
["bitfinex-derivatives","BTCF0:USTF0",1725827210226,0.007,54327.0,54326.0,0.32644962]
["bitfinex-derivatives","BTCF0:USTF0",1725827212726,0.007,54327.0,54326.0,0.32646082]
["bitfinex-derivatives","BTCF0:USTF0",1725827213241,0.03683744,54327.0,54326.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1725827213617,0.0723854,54327.0,54326.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1725827217628,0.07238541,54327.0,54326.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1725827217834,0.03683744,54327.0,54326.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1725827218126,0.03283744,54327.0,54326.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1725827218427,0.11519924,54327.0,54326.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1725827218629,0.14503668,54327.0,54326.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1725827219016,0.14403668,54327.0,54326.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1725827220128,0.14303668,54327.0,54326.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1725827220525,0.14103668,54327.0,54326.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1725827220837,0.03283744,54327.0,54326.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1725827221222,0.19497298,54338.0,54334.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1725827221223,0.0484,54338.0,54334.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1725827221527,0.0484,54338.0,54335.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1725827221718,0.0484,54338.0,54336.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1725827221922,0.07204009,54338.0,54336.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1725827222129,0.07204009,54338.0,54337.0,0.07360828]
["bitfinex-derivatives","BTCF0:USTF0",1725827222522,0.08204009,54338.0,54337.0,0.07360828]
["bitfinex-derivatives","BTCF0:USTF0",1725827223131,0.08704009,54338.0,54337.0,0.07360828]
["bitfinex-derivatives","BTCF0:USTF0",1725827223434,0.08904009,54338.0,54337.0,0.14822628]
["bitfinex-derivatives","BTCF0:USTF0",1725827223634,0.08904009,54338.0,54337.0,0.14922628]
["bitfinex-derivatives","BTCF0:USTF0",1725827223827,0.08904009,54338.0,54337.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1725827224225,0.08904009,54338.0,54337.0,0.14921419]
["bitfinex-derivatives","BTCF0:USTF0",1725827224427,0.08904009,54338.0,54337.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1725827225133,0.0654,54338.0,54337.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1725827228262,0.19394425,54338.0,54337.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1725827228426,0.25932061,54338.0,54337.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1725827228827,0.34932061,54338.0,54337.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1725827229242,0.22077636,54338.0,54337.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1725827230843,0.22077645,54338.0,54337.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1725827233233,0.08237645,54338.0,54337.0,0.075618]
["bitfinex-derivatives","BTCF0:USTF0",1725827233945,0.08237645,54338.0,54337.0,0.123918]
["bitfinex-derivatives","BTCF0:USTF0",1725827233946,0.04683335,54338.0,54337.0,0.123918]
["bitfinex-derivatives","BTCF0:USTF0",1725827234334,0.127053,54338.0,54337.0,0.123918]
["bitfinex-derivatives","BTCF0:USTF0",1725827234641,0.15688635,54338.0,54337.0,0.123918]
["bitfinex-derivatives","BTCF0:USTF0",1725827235246,0.04683335,54338.0,54337.0,0.123918]
["bitfinex-derivatives","BTCF0:USTF0",1725827235934,0.04683335,54338.0,54337.0,0.14788562]
["bitfinex-derivatives","BTCF0:USTF0",1725827236143,0.04683335,54338.0,54337.0,0.39851545]
["bitfinex-derivatives","BTCF0:USTF0",1725827236144,0.017,54338.0,54337.0,0.39851545]
["bitfinex-derivatives","BTCF0:USTF0",1725827236441,0.005,54338.0,54337.0,0.2870927]
["bitfinex-derivatives","BTCF0:USTF0",1725827236632,0.009,54338.0,54337.0,0.2870927]
["bitfinex-derivatives","BTCF0:USTF0",1725827237350,0.0237155,54343.0,54342.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1725827237535,0.0451,54345.0,54342.0,0.23708706]
["bitfinex-derivatives","BTCF0:USTF0",1725827237938,0.0451,54345.0,54343.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1725827238551,0.36952659,54349.0,54343.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1725827238740,0.36952659,54349.0,54345.0,0.05510253]
["bitfinex-derivatives","BTCF0:USTF0",1725827239341,0.36952659,54349.0,54344.0,0.05510253]
["bitfinex-derivatives","BTCF0:USTF0",1725827239539,0.09753594,54347.0,54344.0,0.05510253]
["bitfinex-derivatives","BTCF0:USTF0",1725827239842,0.09753594,54347.0,54343.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1725827239843,0.09753594,54347.0,54345.0,0.05510253]
["bitfinex-derivatives","BTCF0:USTF0",1725827240144,0.09753594,54347.0,54346.0,0.05510253]
["bitfinex-derivatives","BTCF0:USTF0",1725827240347,0.10653594,54347.0,54346.0,0.05510253]
["bitfinex-derivatives","BTCF0:USTF0",1725827240550,0.10653594,54347.0,54345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725827240944,0.11153594,54347.0,54345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725827241346,0.11153594,54347.0,54346.0,0.05508644]
["bitfinex-derivatives","BTCF0:USTF0",1725827242151,0.11153594,54347.0,54345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725827242344,0.10653594,54347.0,54346.0,0.05508465]
["bitfinex-derivatives","BTCF0:USTF0",1725827242545,0.11153594,54347.0,54346.0,0.05608465]
["bitfinex-derivatives","BTCF0:USTF0",1725827243042,0.10253594,54347.0,54346.0,0.05608465]
["bitfinex-derivatives","BTCF0:USTF0",1725827243262,0.22095309,54347.0,54346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827245046,0.26998998,54347.0,54346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827245250,0.20668506,54347.0,54346.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1725827245557,0.14131964,54347.0,54346.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1725827245856,0.12341517,54347.0,54346.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1725827248258,0.26998815,54347.0,54346.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1725827251260,0.013,54347.0,54346.0,0.075606]
["bitfinex-derivatives","BTCF0:USTF0",1725827251970,0.013,54347.0,54346.0,0.14908206]
["bitfinex-derivatives","BTCF0:USTF0",1725827255960,0.013,54347.0,54346.0,0.15148206]
["bitfinex-derivatives","BTCF0:USTF0",1725827258262,0.013,54347.0,54346.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1725827258263,0.07836623,54347.0,54346.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1725827260566,0.07836618,54347.0,54346.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1725827261358,0.20672114,54347.0,54346.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1725827263365,0.20698813,54347.0,54346.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1725827263668,0.20698876,54347.0,54346.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1725827264774,0.19898876,54347.0,54346.0,0.077006]
["bitfinex-derivatives","BTCF0:USTF0",1725827264960,0.20798876,54347.0,54346.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1725827266167,0.20798876,54347.0,54346.0,0.21820039]
["bitfinex-derivatives","BTCF0:USTF0",1725827266168,0.014,54347.0,54346.0,0.21820039]
["bitfinex-derivatives","BTCF0:USTF0",1725827266368,0.009,54347.0,54346.0,0.21720039]
["bitfinex-derivatives","BTCF0:USTF0",1725827266672,0.014,54347.0,54346.0,0.21820039]
["bitfinex-derivatives","BTCF0:USTF0",1725827267069,0.014,54347.0,54346.0,0.14459439]
["bitfinex-derivatives","BTCF0:USTF0",1725827267269,0.005,54347.0,54346.0,0.14359439]
["bitfinex-derivatives","BTCF0:USTF0",1725827267456,0.005,54347.0,54346.0,0.14459439]
["bitfinex-derivatives","BTCF0:USTF0",1725827267457,0.012,54347.0,54346.0,0.14459439]
["bitfinex-derivatives","BTCF0:USTF0",1725827268564,0.175604,54347.0,54346.0,0.14459439]
["bitfinex-derivatives","BTCF0:USTF0",1725827268861,0.175604,54347.0,54346.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725827269661,0.170604,54347.0,54346.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725827269866,0.175604,54347.0,54346.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725827270274,0.170604,54347.0,54346.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725827270472,0.168604,54347.0,54346.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725827270667,0.176604,54347.0,54346.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725827270874,0.171604,54347.0,54346.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725827271176,0.176604,54347.0,54346.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725827273296,0.176604,54347.0,54346.0,0.0780076]
["bitfinex-derivatives","BTCF0:USTF0",1725827275378,1.328604,54347.0,54346.0,0.0780076]
["bitfinex-derivatives","BTCF0:USTF0",1725827275675,1.43203855,54347.0,54346.0,0.05960867]
["bitfinex-derivatives","BTCF0:USTF0",1725827276270,1.43203855,54347.0,54346.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725827277176,1.5423036,54347.0,54346.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725827277383,1.43203855,54347.0,54346.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725827277781,1.5423036,54347.0,54346.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725827278079,1.43203855,54347.0,54346.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725827279575,0.83204149,54347.0,54346.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725827281084,0.75843749,54347.0,54346.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725827281284,0.34351685,54347.0,54346.0,0.00396001]
["bitfinex-derivatives","BTCF0:USTF0",1725827281983,0.50874309,54347.0,54346.0,0.00396001]
["bitfinex-derivatives","BTCF0:USTF0",1725827287196,0.34351685,54347.0,54346.0,0.00396001]
["bitfinex-derivatives","BTCF0:USTF0",1725827287389,0.50862936,54347.0,54346.0,0.00396001]
["bitfinex-derivatives","BTCF0:USTF0",1725827288387,0.176604,54347.0,54346.0,0.00396001]
["bitfinex-derivatives","BTCF0:USTF0",1725827290995,0.176604,54347.0,54346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827296404,0.20643507,54347.0,54346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827298296,0.31650637,54347.0,54346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827303344,0.34350582,54347.0,54346.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725827305298,0.54464335,54347.0,54346.0,0.00420001]
["bitfinex-derivatives","BTCF0:USTF0",1725827306105,0.34350582,54347.0,54346.0,0.00420001]
["bitfinex-derivatives","BTCF0:USTF0",1725827306612,0.34350582,54347.0,54346.0,0.00378001]
["bitfinex-derivatives","BTCF0:USTF0",1725827311304,0.176604,54347.0,54346.0,0.00378001]
["bitfinex-derivatives","BTCF0:USTF0",1725827311817,0.20643506,54347.0,54346.0,0.00378001]
["bitfinex-derivatives","BTCF0:USTF0",1725827314318,0.20643517,54347.0,54346.0,0.00378001]
["bitfinex-derivatives","BTCF0:USTF0",1725827314916,0.20643517,54347.0,54346.0,0.05900824]
["bitfinex-derivatives","BTCF0:USTF0",1725827315311,0.20643517,54347.0,54346.0,0.00378001]
["bitfinex-derivatives","BTCF0:USTF0",1725827318309,0.20643517,54347.0,54346.0,0.00340201]
["bitfinex-derivatives","BTCF0:USTF0",1725827318310,0.34350778,54347.0,54346.0,0.00340201]
["bitfinex-derivatives","BTCF0:USTF0",1725827319418,0.34350871,54347.0,54346.0,0.00340201]
["bitfinex-derivatives","BTCF0:USTF0",1725827320213,0.40854257,54347.0,54346.0,0.00340201]
["bitfinex-derivatives","BTCF0:USTF0",1725827320415,0.54561569,54347.0,54346.0,0.00340201]
["bitfinex-derivatives","BTCF0:USTF0",1725827320713,0.34350871,54347.0,54346.0,0.00340201]
["bitfinex-derivatives","BTCF0:USTF0",1725827326319,0.20643559,54347.0,54346.0,0.05862923]
["bitfinex-derivatives","BTCF0:USTF0",1725827328225,0.20643559,54347.0,54346.0,0.00340201]
["bitfinex-derivatives","BTCF0:USTF0",1725827332826,0.39026681,54347.0,54346.0,0.00340201]
["bitfinex-derivatives","BTCF0:USTF0",1725827333126,0.073611,54342.0,54341.0,0.05421769]
["bitfinex-derivatives","BTCF0:USTF0",1725827333346,0.147224,54341.0,54340.0,0.05421769]
["bitfinex-derivatives","BTCF0:USTF0",1725827333530,0.147224,54341.0,54332.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725827333531,0.38023897,54341.0,54332.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725827333731,0.09,54333.0,54332.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725827333927,0.20044233,54333.0,54332.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725827334330,0.2559282,54333.0,54332.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725827334536,0.19944233,54333.0,54332.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725827334720,0.27306533,54333.0,54332.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725827335030,0.32955166,54333.0,54332.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725827335242,0.43831908,54333.0,54332.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725827335530,0.27306533,54333.0,54332.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725827336931,0.3564079,54333.0,54332.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725827338336,0.22800135,54333.0,54332.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725827339031,0.35641604,54333.0,54332.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725827339427,0.22800949,54333.0,54332.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725827339627,0.2520187,54333.0,54332.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725827340828,0.38037217,54333.0,54332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725827341535,0.18663221,54333.0,54332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725827348638,0.29708764,54333.0,54332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725827349343,0.29708764,54333.0,54331.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725827349538,0.386011,54332.0,54331.0,0.04441001]
["bitfinex-derivatives","BTCF0:USTF0",1725827349844,0.07363,54328.0,54327.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725827350140,0.27408675,54328.0,54327.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725827350533,0.27008675,54328.0,54327.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725827351156,0.22401808,54328.0,54327.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725827351450,0.22501808,54328.0,54327.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725827351739,0.22701808,54328.0,54327.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725827354036,0.22701808,54328.0,54306.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1725827354037,0.15838808,54328.0,54306.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1725827354347,0.073645,54317.0,54316.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725827354541,0.10348366,54317.0,54316.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725827356445,0.073645,54317.0,54316.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725827356845,0.074645,54317.0,54316.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725827357344,0.09881567,54317.0,54316.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725827357847,0.09981567,54317.0,54316.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1725827358145,0.18981567,54317.0,54316.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1725827363243,0.09981567,54317.0,54316.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1725827363445,0.075645,54317.0,54316.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1725827378763,0.075645,54317.0,54316.0,0.20416854]
["bitfinex-derivatives","BTCF0:USTF0",1725827382663,0.075645,54317.0,54316.0,0.20416779]
["bitfinex-derivatives","BTCF0:USTF0",1725827387667,0.075645,54317.0,54316.0,0.20416848]
["bitfinex-derivatives","BTCF0:USTF0",1725827390269,0.075645,54317.0,54316.0,0.37489873]
["bitfinex-derivatives","BTCF0:USTF0",1725827391764,0.075645,54317.0,54316.0,0.20416848]
["bitfinex-derivatives","BTCF0:USTF0",1725827392778,0.075645,54317.0,54316.0,0.37490049]
["bitfinex-derivatives","BTCF0:USTF0",1725827393675,0.075645,54317.0,54316.0,0.20416912]
["bitfinex-derivatives","BTCF0:USTF0",1725827393869,0.075645,54317.0,54316.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1725827397573,0.002,54317.0,54316.0,0.137546]
["bitfinex-derivatives","BTCF0:USTF0",1725827400379,0.075645,54317.0,54316.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725827400581,0.10548886,54317.0,54316.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725827400786,0.14929,54317.0,54316.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725827401007,0.14929,54317.0,54298.0,1.24736267]
["bitfinex-derivatives","BTCF0:USTF0",1725827401008,0.07365,54313.0,54309.0,0.11050854]
["bitfinex-derivatives","BTCF0:USTF0",1725827401284,0.09,54310.0,54308.0,0.09209205]
["bitfinex-derivatives","BTCF0:USTF0",1725827401483,0.07365,54313.0,54308.0,0.09209205]
["bitfinex-derivatives","BTCF0:USTF0",1725827401484,0.09,54309.0,54308.0,0.09209205]
["bitfinex-derivatives","BTCF0:USTF0",1725827401681,0.11302016,54317.0,54308.0,0.07359671]
["bitfinex-derivatives","BTCF0:USTF0",1725827401682,0.002,54317.0,54308.0,0.07359671]
["bitfinex-derivatives","BTCF0:USTF0",1725827401983,0.073651,54313.0,54312.0,0.07359671]
["bitfinex-derivatives","BTCF0:USTF0",1725827402278,0.066651,54313.0,54312.0,0.07357285]
["bitfinex-derivatives","BTCF0:USTF0",1725827402684,0.165646,54317.0,54310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725827402881,0.091,54317.0,54314.0,0.07356965]
["bitfinex-derivatives","BTCF0:USTF0",1725827403070,0.075645,54317.0,54316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725827403276,0.165645,54317.0,54316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725827403685,0.073648,54315.0,54314.0,0.07356965]
["bitfinex-derivatives","BTCF0:USTF0",1725827404585,0.073649,54314.0,54313.0,0.07356965]
["bitfinex-derivatives","BTCF0:USTF0",1725827405388,0.073649,54314.0,54310.0,0.18209205]
["bitfinex-derivatives","BTCF0:USTF0",1725827405989,0.075649,54314.0,54313.0,0.07354991]
["bitfinex-derivatives","BTCF0:USTF0",1725827406977,0.07365,54313.0,54312.0,0.07354991]
["bitfinex-derivatives","BTCF0:USTF0",1725827407380,0.07365,54313.0,54310.0,0.09209205]
["bitfinex-derivatives","BTCF0:USTF0",1725827408401,0.07365,54313.0,54309.0,0.16574705]
["bitfinex-derivatives","BTCF0:USTF0",1725827408587,0.07365,54313.0,54312.0,0.07353182]
["bitfinex-derivatives","BTCF0:USTF0",1725827408778,0.07365,54313.0,54309.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1725827409280,0.09745502,54313.0,54310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827409683,0.09845502,54313.0,54310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827409986,0.07465,54313.0,54310.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725827410288,0.07465,54313.0,54310.0,0.165654]
["bitfinex-derivatives","BTCF0:USTF0",1725827410483,0.001,54313.0,54310.0,0.165654]
["bitfinex-derivatives","BTCF0:USTF0",1725827410784,0.001,54313.0,54310.0,0.163654]
["bitfinex-derivatives","BTCF0:USTF0",1725827411177,0.073646,54316.0,54311.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725827413788,0.073646,54316.0,54311.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725827414790,0.09732134,54316.0,54311.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725827415786,0.09732134,54316.0,54313.0,0.09209205]
["bitfinex-derivatives","BTCF0:USTF0",1725827416492,0.09732134,54316.0,54314.0,0.09209205]
["bitfinex-derivatives","BTCF0:USTF0",1725827416886,0.0963,54325.0,54315.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725827417187,0.73528841,54329.0,54324.0,0.163528]
["bitfinex-derivatives","BTCF0:USTF0",1725827417382,0.73412841,54329.0,54325.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1725827417584,0.75776772,54329.0,54325.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1725827418298,0.014,54329.0,54327.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725827419795,0.028,54329.0,54327.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725827422182,0.028,54329.0,54325.0,0.118628]
["bitfinex-derivatives","BTCF0:USTF0",1725827422389,0.073634,54325.0,54324.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1725827422685,0.073634,54325.0,54322.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1725827422897,0.09,54323.0,54321.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1725827423792,0.06539329,54322.0,54319.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1725827423994,0.06539329,54321.0,54319.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1725827424196,0.06539329,54320.0,54319.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1725827424585,0.02984104,54320.0,54319.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1725827425387,0.02984104,54322.0,54319.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1725827425593,0.173637,54323.0,54319.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1725827425594,0.06539328,54321.0,54319.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1725827425791,0.02984104,54320.0,54319.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1725827425990,0.008,54320.0,54319.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1725827426502,0.03784104,54320.0,54319.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1725827426694,0.02984104,54320.0,54319.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1725827426893,0.03684104,54321.0,54319.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1725827427095,0.02984104,54320.0,54319.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1725827427589,0.0653934,54320.0,54319.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1725827428195,0.0733934,54320.0,54319.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1725827429002,0.0803934,54320.0,54319.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1725827429199,0.04484104,54320.0,54319.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1725827430791,0.015,54320.0,54319.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1725827438423,0.015,54320.0,54319.0,0.16673405]
["bitfinex-derivatives","BTCF0:USTF0",1725827438811,0.04483938,54320.0,54319.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1725827439015,0.015,54320.0,54319.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1725827443016,0.04484048,54320.0,54319.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1725827444410,0.15460884,54320.0,54319.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1725827445708,0.04484048,54320.0,54319.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1725827445907,0.04484048,54320.0,54319.0,0.32541012]
["bitfinex-derivatives","BTCF0:USTF0",1725827445908,0.015,54320.0,54319.0,0.32541012]
["bitfinex-derivatives","BTCF0:USTF0",1725827446311,0.015,54320.0,54319.0,0.21490158]
["bitfinex-derivatives","BTCF0:USTF0",1725827449611,0.015,54320.0,54319.0,0.32533294]
["bitfinex-derivatives","BTCF0:USTF0",1725827449913,0.015,54320.0,54319.0,0.21490158]
["bitfinex-derivatives","BTCF0:USTF0",1725827450708,0.015,54320.0,54319.0,0.32533847]
["bitfinex-derivatives","BTCF0:USTF0",1725827452321,0.015,54320.0,54319.0,0.21490158]
["bitfinex-derivatives","BTCF0:USTF0",1725827452909,0.015,54320.0,54319.0,0.32535994]
["bitfinex-derivatives","BTCF0:USTF0",1725827454313,0.015,54320.0,54319.0,0.21490158]
["bitfinex-derivatives","BTCF0:USTF0",1725827454513,0.015,54320.0,54319.0,0.32535737]
["bitfinex-derivatives","BTCF0:USTF0",1725827454720,0.015,54320.0,54319.0,0.21490158]
["bitfinex-derivatives","BTCF0:USTF0",1725827454916,0.015,54320.0,54319.0,0.32535737]
["bitfinex-derivatives","BTCF0:USTF0",1725827455916,0.015,54320.0,54319.0,0.25171537]
["bitfinex-derivatives","BTCF0:USTF0",1725827456227,0.088641,54320.0,54319.0,0.25411537]
["bitfinex-derivatives","BTCF0:USTF0",1725827456424,0.088641,54320.0,54319.0,0.14365958]
["bitfinex-derivatives","BTCF0:USTF0",1725827459421,0.088641,54320.0,54319.0,0.23365958]
["bitfinex-derivatives","BTCF0:USTF0",1725827459621,0.088641,54320.0,54319.0,0.34411537]
["bitfinex-derivatives","BTCF0:USTF0",1725827460934,0.19868347,54320.0,54319.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725827461125,0.22852452,54320.0,54319.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725827462724,0.22852452,54320.0,54319.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725827462920,0.11848205,54320.0,54319.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725827464528,1.39631659,54320.0,54319.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725827464731,1.39631659,54320.0,54310.0,0.05522225]
["bitfinex-derivatives","BTCF0:USTF0",1725827465028,0.18374661,54314.0,54310.0,0.05522225]
["bitfinex-derivatives","BTCF0:USTF0",1725827465330,0.02984105,54313.0,54310.0,0.05522225]
["bitfinex-derivatives","BTCF0:USTF0",1725827465535,0.02984105,54313.0,54309.0,0.05522225]
["bitfinex-derivatives","BTCF0:USTF0",1725827465727,0.02984105,54313.0,54309.0,0.12887825]
["bitfinex-derivatives","BTCF0:USTF0",1725827465922,0.11009661,54316.0,54312.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725827466130,0.02984343,54315.0,54311.0,0.10322225]
["bitfinex-derivatives","BTCF0:USTF0",1725827466333,0.11009661,54318.0,54316.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1725827466523,0.11009661,54318.0,54317.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725827466729,0.02984254,54318.0,54317.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725827466934,0.13993915,54319.0,54317.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1725827467233,0.13993915,54318.0,54317.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1725827467624,0.14593915,54318.0,54317.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1725827468024,0.03584254,54318.0,54317.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1725827468820,0.04084194,54318.0,54317.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1725827469027,0.011,54318.0,54317.0,0.27616197]
["bitfinex-derivatives","BTCF0:USTF0",1725827474929,0.011,54318.0,54317.0,0.34980697]
["bitfinex-derivatives","BTCF0:USTF0",1725827475239,0.073628,54330.0,54327.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1725827475429,0.073628,54330.0,54329.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725827475834,0.0484,54336.0,54329.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725827476042,0.0484,54336.0,54334.0,0.07356947]
["bitfinex-derivatives","BTCF0:USTF0",1725827476230,0.122019,54336.0,54335.0,0.07356947]
["bitfinex-derivatives","BTCF0:USTF0",1725827476624,0.073619,54336.0,54334.0,0.07356947]
["bitfinex-derivatives","BTCF0:USTF0",1725827476830,0.073619,54336.0,54333.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725827476831,0.073619,54336.0,54335.0,0.07356947]
["bitfinex-derivatives","BTCF0:USTF0",1725827477339,0.073619,54336.0,54335.0,0.07353116]
["bitfinex-derivatives","BTCF0:USTF0",1725827477642,0.028,54336.0,54335.0,0.07453116]
["bitfinex-derivatives","BTCF0:USTF0",1725827477847,0.028,54336.0,54335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725827478134,0.028,54336.0,54335.0,0.14121104]
["bitfinex-derivatives","BTCF0:USTF0",1725827478337,0.014,54336.0,54335.0,0.14021104]
["bitfinex-derivatives","BTCF0:USTF0",1725827478536,0.027,54336.0,54335.0,0.23300545]
["bitfinex-derivatives","BTCF0:USTF0",1725827478932,0.027,54336.0,54335.0,0.30662645]
["bitfinex-derivatives","BTCF0:USTF0",1725827479135,0.027,54336.0,54335.0,0.30762645]
["bitfinex-derivatives","BTCF0:USTF0",1725827479650,0.027,54336.0,54335.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1725827480236,0.02,54336.0,54335.0,0.075621]
["bitfinex-derivatives","BTCF0:USTF0",1725827480427,0.007,54336.0,54335.0,0.165621]
["bitfinex-derivatives","BTCF0:USTF0",1725827480632,0.019,54336.0,54335.0,0.165621]
["bitfinex-derivatives","BTCF0:USTF0",1725827481339,0.015,54336.0,54335.0,0.165621]
["bitfinex-derivatives","BTCF0:USTF0",1725827481840,0.008,54336.0,54335.0,0.14796856]
["bitfinex-derivatives","BTCF0:USTF0",1725827482036,0.017,54336.0,54335.0,0.165621]
["bitfinex-derivatives","BTCF0:USTF0",1725827482732,0.017,54336.0,54335.0,0.05700109]
["bitfinex-derivatives","BTCF0:USTF0",1725827482933,0.642739,54336.0,54335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827483133,1.242739,54336.0,54335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827483333,1.242739,54336.0,54328.0,0.05500109]
["bitfinex-derivatives","BTCF0:USTF0",1725827483334,0.073629,54329.0,54328.0,0.05500109]
["bitfinex-derivatives","BTCF0:USTF0",1725827483944,0.073632,54327.0,54320.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1725827484242,0.163632,54327.0,54320.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1725827484845,0.163632,54327.0,54321.0,0.163639]
["bitfinex-derivatives","BTCF0:USTF0",1725827485445,0.02983909,54326.0,54321.0,0.171639]
["bitfinex-derivatives","BTCF0:USTF0",1725827486036,0.02983909,54326.0,54321.0,0.178639]
["bitfinex-derivatives","BTCF0:USTF0",1725827486235,0.02983909,54326.0,54321.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1725827486842,0.02983909,54326.0,54321.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1725827487044,0.03283909,54326.0,54321.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1725827487242,0.02983909,54325.0,54321.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1725827487436,0.003,54326.0,54321.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1725827488447,0.003,54325.0,54321.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1725827489443,0.006,54325.0,54321.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1725827490448,0.003,54325.0,54321.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1725827491043,0.003,54325.0,54324.0,0.07334756]
["bitfinex-derivatives","BTCF0:USTF0",1725827491252,0.006,54325.0,54324.0,0.07334756]
["bitfinex-derivatives","BTCF0:USTF0",1725827491639,0.006,54325.0,54323.0,0.07334756]
["bitfinex-derivatives","BTCF0:USTF0",1725827492138,0.003,54325.0,54323.0,0.07334756]
["bitfinex-derivatives","BTCF0:USTF0",1725827492338,0.009,54325.0,54324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725827492546,0.013,54325.0,54324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827493144,0.013,54325.0,54324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725827493145,0.006,54325.0,54324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725827493346,0.012,54325.0,54324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725827493540,0.012,54325.0,54324.0,0.07434756]
["bitfinex-derivatives","BTCF0:USTF0",1725827493736,0.005,54325.0,54324.0,0.07334756]
["bitfinex-derivatives","BTCF0:USTF0",1725827494039,0.012,54325.0,54324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725827494239,0.012,54325.0,54324.0,0.07434756]
["bitfinex-derivatives","BTCF0:USTF0",1725827494650,0.013,54325.0,54324.0,0.07534756]
["bitfinex-derivatives","BTCF0:USTF0",1725827495952,0.086634,54325.0,54324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827496147,1.312508,54325.0,54324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827505653,0.712508,54325.0,54324.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725827506163,0.802508,54325.0,54324.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725827507764,0.250268,54325.0,54324.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725827508054,0.802508,54325.0,54324.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725827508463,0.250268,54325.0,54324.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725827508656,0.802508,54325.0,54324.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725827509360,0.250268,54325.0,54324.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725827509665,0.802508,54325.0,54324.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725827510461,0.250268,54325.0,54324.0,0.05944507]
["bitfinex-derivatives","BTCF0:USTF0",1725827510657,0.802508,54325.0,54324.0,0.05944507]
["bitfinex-derivatives","BTCF0:USTF0",1725827510854,0.250268,54325.0,54324.0,0.05944507]
["bitfinex-derivatives","BTCF0:USTF0",1725827511465,0.250268,54325.0,54324.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725827511964,0.250268,54325.0,54324.0,0.05952473]
["bitfinex-derivatives","BTCF0:USTF0",1725827512556,0.250268,54325.0,54324.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725827513057,0.28010988,54325.0,54324.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725827516867,0.31566345,54325.0,54324.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725827518055,0.31566469,54325.0,54324.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725827521258,0.250268,54325.0,54324.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725827521667,0.25941068,54325.0,54324.0,0.0595831]
["bitfinex-derivatives","BTCF0:USTF0",1725827523368,1.33801668,54325.0,54322.0,0.04415666]
["bitfinex-derivatives","BTCF0:USTF0",1725827523573,0.163637,54323.0,54322.0,0.0551912]
["bitfinex-derivatives","BTCF0:USTF0",1725827524067,0.147274,54323.0,54322.0,0.0551912]
["bitfinex-derivatives","BTCF0:USTF0",1725827524263,0.086635,54325.0,54317.0,0.09179727]
["bitfinex-derivatives","BTCF0:USTF0",1725827524458,0.013,54325.0,54320.0,0.09179727]
["bitfinex-derivatives","BTCF0:USTF0",1725827524666,0.013,54325.0,54321.0,0.32645674]
["bitfinex-derivatives","BTCF0:USTF0",1725827524667,0.006,54325.0,54321.0,0.32645674]
["bitfinex-derivatives","BTCF0:USTF0",1725827524867,0.006,54325.0,54321.0,0.18619727]
["bitfinex-derivatives","BTCF0:USTF0",1725827525062,0.011,54325.0,54322.0,0.09179727]
["bitfinex-derivatives","BTCF0:USTF0",1725827525262,0.006,54325.0,54322.0,0.09179727]
["bitfinex-derivatives","BTCF0:USTF0",1725827525466,0.004,54325.0,54322.0,0.09179727]
["bitfinex-derivatives","BTCF0:USTF0",1725827525868,0.073637,54323.0,54322.0,0.09179727]
["bitfinex-derivatives","BTCF0:USTF0",1725827526067,0.073637,54323.0,54322.0,0.23205409]
["bitfinex-derivatives","BTCF0:USTF0",1725827527167,0.077637,54323.0,54322.0,0.23205409]
["bitfinex-derivatives","BTCF0:USTF0",1725827528167,0.19310097,54323.0,54321.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725827528372,0.33971864,54323.0,54321.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725827528670,0.11046397,54322.0,54321.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725827530667,0.18410197,54322.0,54321.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725827530868,0.33071964,54322.0,54321.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725827531469,0.18710197,54322.0,54321.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725827531772,0.19010197,54322.0,54321.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725827534773,0.19010197,54322.0,54321.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1725827536284,0.079638,54322.0,54321.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1725827549404,0.079638,54322.0,54321.0,0.24414062]
["bitfinex-derivatives","BTCF0:USTF0",1725827549588,0.079638,54322.0,54321.0,0.10387727]
["bitfinex-derivatives","BTCF0:USTF0",1725827550095,0.079638,54322.0,54321.0,0.24437573]
["bitfinex-derivatives","BTCF0:USTF0",1725827550492,0.079638,54322.0,54321.0,0.15234299]
["bitfinex-derivatives","BTCF0:USTF0",1725827551300,0.079638,54322.0,54321.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1725827551301,0.10947909,54322.0,54321.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1725827551505,0.1450314,54322.0,54321.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1725827555603,0.1450314,54322.0,54321.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1725827555803,0.1450314,54322.0,54321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725827556102,0.145036,54322.0,54321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725827558407,0.079638,54322.0,54321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725827573413,0.14503859,54322.0,54321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725827574014,0.19011448,54322.0,54321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725827576025,0.27335315,54322.0,54321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725827576207,0.14503859,54322.0,54321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725827576914,0.27335315,54322.0,54321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725827577305,0.14503859,54322.0,54321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725827581314,0.079638,54322.0,54321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725827588530,0.14503835,54322.0,54321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725827588820,0.27342204,54322.0,54321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725827589025,0.14503835,54322.0,54321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725827589230,0.27342161,54322.0,54321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725827589525,0.26375216,54322.0,54321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725827589721,0.31245216,54322.0,54321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725827590825,0.45921825,54322.0,54321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725827591023,0.26737635,54322.0,54321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725827591516,1.41965635,54322.0,54321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725827591724,1.5480321,54322.0,54321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725827592037,1.46473725,54322.0,54321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725827592244,1.41965635,54322.0,54321.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725827592528,1.41965635,54322.0,54308.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725827592529,0.073653,54311.0,54308.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725827592734,0.02984426,54310.0,54308.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725827593626,0.02984426,54310.0,54308.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725827593827,0.10349926,54310.0,54308.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725827594026,0.02984426,54309.0,54308.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1725827594530,0.074655,54310.0,54308.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1725827595026,0.075655,54310.0,54308.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1725827595620,0.03084834,54309.0,54308.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1725827596217,0.001,54309.0,54308.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1725827596428,0.001,54309.0,54308.0,0.29742385]
["bitfinex-derivatives","BTCF0:USTF0",1725827596619,0.074656,54309.0,54308.0,0.29742511]
["bitfinex-derivatives","BTCF0:USTF0",1725827596816,0.074656,54309.0,54308.0,0.28542511]
["bitfinex-derivatives","BTCF0:USTF0",1725827597130,0.075656,54309.0,54308.0,0.29742511]
["bitfinex-derivatives","BTCF0:USTF0",1725827597727,0.074656,54309.0,54308.0,0.29042511]
["bitfinex-derivatives","BTCF0:USTF0",1725827597922,0.074656,54309.0,54308.0,0.29742511]
["bitfinex-derivatives","BTCF0:USTF0",1725827598328,0.075656,54309.0,54308.0,0.29742511]
["bitfinex-derivatives","BTCF0:USTF0",1725827599335,0.075656,54309.0,54308.0,0.1571307]
["bitfinex-derivatives","BTCF0:USTF0",1725827599531,0.075656,54309.0,54308.0,0.29742408]
["bitfinex-derivatives","BTCF0:USTF0",1725827600028,0.075656,54309.0,54308.0,0.1571307]
["bitfinex-derivatives","BTCF0:USTF0",1725827600530,0.075656,54309.0,54308.0,0.29742361]
["bitfinex-derivatives","BTCF0:USTF0",1725827602029,0.075656,54309.0,54308.0,0.1571307]
["bitfinex-derivatives","BTCF0:USTF0",1725827602337,0.075656,54309.0,54308.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1725827603225,0.239312,54309.0,54308.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725827603636,0.26916191,54309.0,54308.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725827603826,0.37915653,54309.0,54308.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725827604438,0.37915746,54309.0,54308.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725827605030,0.26816284,54309.0,54308.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725827605432,0.26716284,54309.0,54308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725827605631,0.26816284,54309.0,54308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725827606232,0.26716284,54309.0,54308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725827606539,0.26716284,54309.0,54308.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725827607247,0.19350684,54309.0,54308.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725827608342,0.19350716,54309.0,54308.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725827609345,0.19350717,54309.0,54308.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725827611344,0.163656,54309.0,54308.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725827614637,0.163656,54309.0,54308.0,0.06553329]
["bitfinex-derivatives","BTCF0:USTF0",1725827615040,0.163656,54309.0,54308.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725827617641,0.163656,54309.0,54308.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725827617841,0.168656,54309.0,54308.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725827618047,0.073659,54307.0,54306.0,0.05513329]
["bitfinex-derivatives","BTCF0:USTF0",1725827618351,0.073659,54307.0,54304.0,0.05516241]
["bitfinex-derivatives","BTCF0:USTF0",1725827618352,0.073661,54305.0,54304.0,0.05516241]
["bitfinex-derivatives","BTCF0:USTF0",1725827618648,0.073661,54305.0,54299.0,0.1408307]
["bitfinex-derivatives","BTCF0:USTF0",1725827618649,0.073668,54300.0,54299.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725827618850,0.07367,54299.0,54296.0,0.05516241]
["bitfinex-derivatives","BTCF0:USTF0",1725827620047,0.07467,54299.0,54296.0,0.06516241]
["bitfinex-derivatives","BTCF0:USTF0",1725827620846,0.07567,54299.0,54296.0,0.07116241]
["bitfinex-derivatives","BTCF0:USTF0",1725827622139,0.07567,54299.0,54296.0,0.06516241]
["bitfinex-derivatives","BTCF0:USTF0",1725827622952,0.073671,54298.0,54296.0,0.06516241]
["bitfinex-derivatives","BTCF0:USTF0",1725827623739,0.073672,54297.0,54296.0,0.06516241]
["bitfinex-derivatives","BTCF0:USTF0",1725827623949,0.073672,54297.0,54296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725827624443,0.073672,54297.0,54296.0,0.06516241]
["bitfinex-derivatives","BTCF0:USTF0",1725827624642,0.073672,54297.0,54296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725827625948,0.074672,54297.0,54296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725827626345,0.09833274,54297.0,54296.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725827626545,0.09833274,54297.0,54296.0,0.1050307]
["bitfinex-derivatives","BTCF0:USTF0",1725827627253,0.09933274,54297.0,54296.0,0.24535272]
["bitfinex-derivatives","BTCF0:USTF0",1725827627848,0.09933274,54297.0,54296.0,0.15331928]
["bitfinex-derivatives","BTCF0:USTF0",1725827629263,0.09933274,54297.0,54296.0,0.15331849]
["bitfinex-derivatives","BTCF0:USTF0",1725827632762,0.002,54297.0,54296.0,1.46951149]
["bitfinex-derivatives","BTCF0:USTF0",1725827633061,0.41006135,54314.0,54296.0,1.46951149]
["bitfinex-derivatives","BTCF0:USTF0",1725827633062,0.073667,54301.0,54296.0,1.50622995]
["bitfinex-derivatives","BTCF0:USTF0",1725827633258,0.073667,54301.0,54300.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725827633459,0.073667,54301.0,54300.0,0.23031849]
["bitfinex-derivatives","BTCF0:USTF0",1725827634264,0.001,54301.0,54300.0,1.50226649]
["bitfinex-derivatives","BTCF0:USTF0",1725827634459,0.00929717,54315.0,54300.0,1.50226649]
["bitfinex-derivatives","BTCF0:USTF0",1725827634460,0.073652,54312.0,54308.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1725827634661,0.073652,54312.0,54310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725827634857,0.073652,54312.0,54310.0,0.18200215]
["bitfinex-derivatives","BTCF0:USTF0",1725827635060,0.073652,54312.0,54311.0,0.23228366]
["bitfinex-derivatives","BTCF0:USTF0",1725827635267,0.073652,54312.0,54310.0,0.18200215]
["bitfinex-derivatives","BTCF0:USTF0",1725827635469,0.073653,54311.0,54310.0,0.18200215]
["bitfinex-derivatives","BTCF0:USTF0",1725827635763,0.073653,54311.0,54310.0,0.32228181]
["bitfinex-derivatives","BTCF0:USTF0",1725827636361,0.073653,54311.0,54310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725827636761,0.081653,54311.0,54310.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725827636958,0.081653,54311.0,54310.0,0.18300215]
["bitfinex-derivatives","BTCF0:USTF0",1725827637168,0.090653,54311.0,54310.0,0.18400215]
["bitfinex-derivatives","BTCF0:USTF0",1725827637381,0.090653,54311.0,54310.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725827640278,0.090653,54311.0,54310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827641787,0.12049898,54311.0,54310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827642387,0.12049921,54311.0,54310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827648692,0.090653,54311.0,54310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827649489,0.07364,54321.0,54310.0,1.24436]
["bitfinex-derivatives","BTCF0:USTF0",1725827649689,0.07364,54321.0,54320.0,0.14507728]
["bitfinex-derivatives","BTCF0:USTF0",1725827649989,0.07364,54321.0,54320.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725827650180,0.07364,54321.0,54320.0,0.16343637]
["bitfinex-derivatives","BTCF0:USTF0",1725827650688,0.08264,54321.0,54320.0,0.16343637]
["bitfinex-derivatives","BTCF0:USTF0",1725827651193,0.07364,54321.0,54320.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725827651381,0.08464,54321.0,54320.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725827651587,0.09564,54321.0,54320.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725827652882,0.09564,54321.0,54320.0,0.1470234]
["bitfinex-derivatives","BTCF0:USTF0",1725827652887,0.09464,54321.0,54320.0,0.1470234]
["bitfinex-derivatives","BTCF0:USTF0",1725827654480,0.09464,54321.0,54320.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725827654988,0.09464,54321.0,54320.0,0.1470234]
["bitfinex-derivatives","BTCF0:USTF0",1725827655193,0.09464,54321.0,54320.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725827655990,0.09464,54321.0,54320.0,0.1470234]
["bitfinex-derivatives","BTCF0:USTF0",1725827656180,0.09464,54321.0,54320.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725827656488,0.09464,54321.0,54320.0,0.1470234]
["bitfinex-derivatives","BTCF0:USTF0",1725827656687,0.09464,54321.0,54320.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725827662387,0.09464,54321.0,54320.0,0.1470234]
["bitfinex-derivatives","BTCF0:USTF0",1725827663689,0.16003192,54321.0,54320.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725827663893,0.28835889,54321.0,54320.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725827664092,0.28835889,54321.0,54320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827664397,0.20510326,54321.0,54320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827665707,0.35186935,54321.0,54320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827665887,0.35186935,54321.0,54320.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725827667002,0.35187312,54321.0,54320.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725827669400,0.35164321,54321.0,54320.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725827669791,0.20510703,54321.0,54320.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725827669990,0.35164365,54321.0,54320.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725827670196,0.20510703,54321.0,54320.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725827670692,0.35164365,54321.0,54320.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725827671501,0.20510703,54321.0,54320.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725827671702,0.09464,54321.0,54320.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725827674194,0.09464,54321.0,54320.0,0.14204966]
["bitfinex-derivatives","BTCF0:USTF0",1725827674195,0.021,54321.0,54320.0,0.14204966]
["bitfinex-derivatives","BTCF0:USTF0",1725827674702,0.019,54321.0,54320.0,0.14224965]
["bitfinex-derivatives","BTCF0:USTF0",1725827675002,0.019,54321.0,54320.0,0.21589065]
["bitfinex-derivatives","BTCF0:USTF0",1725827675003,0.018,54321.0,54320.0,0.21589065]
["bitfinex-derivatives","BTCF0:USTF0",1725827676803,0.018,54321.0,54320.0,0.23932492]
["bitfinex-derivatives","BTCF0:USTF0",1725827677209,0.018,54321.0,54320.0,0.41002684]
["bitfinex-derivatives","BTCF0:USTF0",1725827677908,0.018,54321.0,54320.0,0.23932492]
["bitfinex-derivatives","BTCF0:USTF0",1725827678696,0.018,54321.0,54320.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1725827679094,0.08338721,54321.0,54320.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1725827679403,0.1837554,54334.0,54321.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1725827679404,0.11007689,54322.0,54321.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1725827679700,0.12823249,54330.0,54321.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1725827679701,0.11007689,54325.0,54324.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1725827679905,0.11007689,54325.0,54324.0,0.163635]
["bitfinex-derivatives","BTCF0:USTF0",1725827680104,0.02413256,54333.0,54324.0,1.24224]
["bitfinex-derivatives","BTCF0:USTF0",1725827680306,0.02413256,54333.0,54320.0,0.025439]
["bitfinex-derivatives","BTCF0:USTF0",1725827680307,0.11002675,54326.0,54325.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725827681311,0.20185549,54334.0,54326.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1725827681312,0.11002675,54327.0,54326.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1725827681607,0.11002675,54327.0,54326.0,0.163633]
["bitfinex-derivatives","BTCF0:USTF0",1725827682000,0.02983376,54332.0,54328.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1725827682304,0.02983376,54332.0,54331.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725827684098,0.02983376,54332.0,54331.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725827685200,0.19345876,54332.0,54331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827685510,0.79068256,54332.0,54331.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725827685711,0.79068256,54332.0,54321.0,0.05517048]
["bitfinex-derivatives","BTCF0:USTF0",1725827685712,0.073638,54322.0,54321.0,0.05517048]
["bitfinex-derivatives","BTCF0:USTF0",1725827686025,0.073641,54320.0,54319.0,0.05517048]
["bitfinex-derivatives","BTCF0:USTF0",1725827686309,0.073641,54320.0,54318.0,0.05517048]
["bitfinex-derivatives","BTCF0:USTF0",1725827686498,0.09,54319.0,54318.0,0.05517048]
["bitfinex-derivatives","BTCF0:USTF0",1725827686896,0.163641,54320.0,54318.0,0.05517048]
["bitfinex-derivatives","BTCF0:USTF0",1725827687109,0.074641,54320.0,54319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725827687609,0.001,54319.0,54318.0,0.05617048]
["bitfinex-derivatives","BTCF0:USTF0",1725827688213,0.074641,54320.0,54319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725827688805,0.074641,54320.0,54318.0,0.05517048]
["bitfinex-derivatives","BTCF0:USTF0",1725827688806,0.001,54319.0,54318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725827689408,0.005,54319.0,54318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725827690114,0.078642,54319.0,54318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725827690814,0.077642,54319.0,54317.0,0.07356064]
["bitfinex-derivatives","BTCF0:USTF0",1725827691108,0.077642,54319.0,54315.0,0.05510237]
["bitfinex-derivatives","BTCF0:USTF0",1725827691109,0.073645,54317.0,54315.0,0.05510237]
["bitfinex-derivatives","BTCF0:USTF0",1725827691313,0.073646,54316.0,54315.0,0.05510237]
["bitfinex-derivatives","BTCF0:USTF0",1725827691508,0.072646,54316.0,54313.0,0.05510237]
["bitfinex-derivatives","BTCF0:USTF0",1725827691707,0.073648,54315.0,54313.0,0.05510237]
["bitfinex-derivatives","BTCF0:USTF0",1725827692414,0.073648,54315.0,54310.0,0.16596064]
["bitfinex-derivatives","BTCF0:USTF0",1725827692415,0.073652,54312.0,54311.0,0.05510237]
["bitfinex-derivatives","BTCF0:USTF0",1725827692605,0.163653,54311.0,54310.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725827693215,0.073657,54308.0,54307.0,0.58917804]
["bitfinex-derivatives","BTCF0:USTF0",1725827693535,0.163657,54308.0,54307.0,0.58917804]
["bitfinex-derivatives","BTCF0:USTF0",1725827693716,0.19350696,54308.0,54307.0,0.58917804]
["bitfinex-derivatives","BTCF0:USTF0",1725827693921,0.19050696,54308.0,54307.0,0.58917804]
["bitfinex-derivatives","BTCF0:USTF0",1725827694103,0.27050696,54308.0,54307.0,0.58917804]
["bitfinex-derivatives","BTCF0:USTF0",1725827694410,0.27050696,54308.0,54307.0,0.59417804]
["bitfinex-derivatives","BTCF0:USTF0",1725827694610,1.35224996,54308.0,54293.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1725827694803,0.17,54300.0,54293.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1725827695009,0.165,54300.0,54293.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1725827696515,0.165,54300.0,54293.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725827696919,0.166,54300.0,54293.0,0.101677]
["bitfinex-derivatives","BTCF0:USTF0",1725827697106,0.166,54300.0,54293.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725827697306,0.167,54300.0,54293.0,0.101677]
["bitfinex-derivatives","BTCF0:USTF0",1725827698116,0.002,54300.0,54294.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725827699420,0.001,54300.0,54294.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725827699715,0.002,54300.0,54294.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1725827700217,0.002,54300.0,54294.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1725827700417,0.002,54300.0,54294.0,0.271675]
["bitfinex-derivatives","BTCF0:USTF0",1725827700914,0.002,54300.0,54297.0,0.05510237]
["bitfinex-derivatives","BTCF0:USTF0",1725827701119,0.075668,54300.0,54296.0,0.05510237]
["bitfinex-derivatives","BTCF0:USTF0",1725827701707,0.09909781,54300.0,54296.0,0.05510237]
["bitfinex-derivatives","BTCF0:USTF0",1725827702615,0.09909781,54300.0,54297.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725827702918,0.07367,54299.0,54297.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725827703319,0.07367,54299.0,54296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725827703511,0.07367,54299.0,54296.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725827703709,0.07367,54299.0,54296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725827703925,0.07367,54299.0,54297.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725827704225,0.07467,54299.0,54297.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725827704421,0.07567,54299.0,54297.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725827704830,0.073671,54298.0,54297.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725827705013,0.164871,54298.0,54297.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725827705317,0.213371,54298.0,54297.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725827705519,1.439562,54298.0,54297.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725827705711,1.439562,54298.0,54284.0,0.07356064]
["bitfinex-derivatives","BTCF0:USTF0",1725827705712,0.073684,54289.0,54284.0,0.05510237]
["bitfinex-derivatives","BTCF0:USTF0",1725827705911,0.17,54289.0,54283.0,0.05510237]
["bitfinex-derivatives","BTCF0:USTF0",1725827706312,0.142,54289.0,54282.0,0.05510237]
["bitfinex-derivatives","BTCF0:USTF0",1725827706716,0.073686,54288.0,54284.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725827706914,0.073686,54287.0,54284.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725827707414,0.073686,54287.0,54283.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725827708026,0.074686,54287.0,54284.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725827709419,0.074686,54287.0,54281.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1725827709608,0.075686,54287.0,54281.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1725827710118,0.075686,54287.0,54281.0,0.12879637]
["bitfinex-derivatives","BTCF0:USTF0",1725827710318,0.075686,54287.0,54281.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1725827710513,0.074686,54287.0,54281.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1725827710823,0.075686,54287.0,54281.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1725827711225,0.075686,54287.0,54281.0,0.12879637]
["bitfinex-derivatives","BTCF0:USTF0",1725827711822,0.075686,54287.0,54281.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1725827713118,0.075686,54287.0,54281.0,0.12879637]
["bitfinex-derivatives","BTCF0:USTF0",1725827714217,0.075686,54287.0,54282.0,0.05510237]
["bitfinex-derivatives","BTCF0:USTF0",1725827715123,0.075686,54287.0,54284.0,0.05510237]
["bitfinex-derivatives","BTCF0:USTF0",1725827715513,0.073688,54285.0,54284.0,0.05510237]
["bitfinex-derivatives","BTCF0:USTF0",1725827715729,0.001,54287.0,54284.0,0.05510237]
["bitfinex-derivatives","BTCF0:USTF0",1725827715918,0.002,54287.0,54281.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1725827716418,0.001,54287.0,54281.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1725827716618,0.001,54285.0,54281.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1725827716815,0.074688,54285.0,54281.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1725827717224,0.073688,54285.0,54281.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1725827717428,0.17,54282.0,54279.0,0.05510237]
["bitfinex-derivatives","BTCF0:USTF0",1725827717626,0.17,54282.0,54276.0,0.05510237]
["bitfinex-derivatives","BTCF0:USTF0",1725827717627,0.073694,54281.0,54276.0,0.05510237]
["bitfinex-derivatives","BTCF0:USTF0",1725827717821,0.243697,54279.0,54275.0,0.10430237]
["bitfinex-derivatives","BTCF0:USTF0",1725827718023,0.243697,54279.0,54275.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725827718423,0.073698,54278.0,54275.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725827718727,0.17,54276.0,54275.0,0.05510237]
["bitfinex-derivatives","BTCF0:USTF0",1725827718925,0.243701,54276.0,54274.0,0.05510237]
["bitfinex-derivatives","BTCF0:USTF0",1725827719126,0.243701,54276.0,54272.0,0.05497274]
["bitfinex-derivatives","BTCF0:USTF0",1725827719127,0.626462,54275.0,54272.0,0.05497274]
["bitfinex-derivatives","BTCF0:USTF0",1725827719331,0.17,54273.0,54264.0,0.05497274]
["bitfinex-derivatives","BTCF0:USTF0",1725827719533,0.17,54273.0,54261.0,0.07356064]
["bitfinex-derivatives","BTCF0:USTF0",1725827719534,0.073717,54264.0,54261.0,0.05497274]
["bitfinex-derivatives","BTCF0:USTF0",1725827719828,0.17,54268.0,54262.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725827720223,0.17,54268.0,54262.0,0.22497274]
["bitfinex-derivatives","BTCF0:USTF0",1725827720423,0.17,54268.0,54261.0,0.05497274]
["bitfinex-derivatives","BTCF0:USTF0",1725827720731,0.17,54268.0,54260.0,0.05497274]
["bitfinex-derivatives","BTCF0:USTF0",1725827720929,0.073713,54267.0,54261.0,0.05497274]
["bitfinex-derivatives","BTCF0:USTF0",1725827721129,0.073713,54267.0,54262.0,0.05497274]
["bitfinex-derivatives","BTCF0:USTF0",1725827721329,0.0955,54274.0,54262.0,0.05497274]
["bitfinex-derivatives","BTCF0:USTF0",1725827721330,0.073707,54272.0,54266.0,0.22497274]
["bitfinex-derivatives","BTCF0:USTF0",1725827721527,0.073707,54272.0,54271.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725827721835,0.02347279,54276.0,54271.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725827722024,0.073699,54277.0,54271.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725827722226,0.3111,54282.0,54274.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725827722427,0.33473621,54282.0,54274.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725827723020,0.01,54276.0,54274.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725827723825,0.005,54276.0,54274.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725827724635,0.005,54276.0,54274.0,0.22497274]
["bitfinex-derivatives","BTCF0:USTF0",1725827725439,0.013,54276.0,54274.0,0.22497274]
["bitfinex-derivatives","BTCF0:USTF0",1725827725639,0.013,54276.0,54274.0,0.29867574]
["bitfinex-derivatives","BTCF0:USTF0",1725827725838,0.008,54276.0,54274.0,0.29867574]
["bitfinex-derivatives","BTCF0:USTF0",1725827726538,0.017,54276.0,54273.0,0.05497274]
["bitfinex-derivatives","BTCF0:USTF0",1725827726724,0.073702,54275.0,54272.0,0.05497274]
["bitfinex-derivatives","BTCF0:USTF0",1725827726926,0.17,54275.0,54272.0,0.05497274]
["bitfinex-derivatives","BTCF0:USTF0",1725827727132,0.073705,54273.0,54271.0,0.05497274]
["bitfinex-derivatives","BTCF0:USTF0",1725827727444,0.243706,54272.0,54269.0,0.05497274]
["bitfinex-derivatives","BTCF0:USTF0",1725827728037,0.243706,54272.0,54270.0,0.05497274]
["bitfinex-derivatives","BTCF0:USTF0",1725827728434,0.073707,54271.0,54270.0,0.05497274]
["bitfinex-derivatives","BTCF0:USTF0",1725827728633,0.073707,54271.0,54268.0,0.05497274]
["bitfinex-derivatives","BTCF0:USTF0",1725827728943,0.073707,54271.0,54267.0,0.07860655]
["bitfinex-derivatives","BTCF0:USTF0",1725827729131,0.174,54272.0,54267.0,0.05497274]
["bitfinex-derivatives","BTCF0:USTF0",1725827729327,0.17,54268.0,54267.0,0.05497274]
["bitfinex-derivatives","BTCF0:USTF0",1725827730236,0.17,54268.0,54266.0,0.05497274]
["bitfinex-derivatives","BTCF0:USTF0",1725827730944,0.17,54268.0,54265.0,0.02385642]
["bitfinex-derivatives","BTCF0:USTF0",1725827731127,0.17,54268.0,54262.0,0.05497274]
["bitfinex-derivatives","BTCF0:USTF0",1725827731440,0.17,54268.0,54261.0,0.28992]
["bitfinex-derivatives","BTCF0:USTF0",1725827731441,0.17,54268.0,54261.0,0.34489274]
["bitfinex-derivatives","BTCF0:USTF0",1725827731640,0.0486,54271.0,54264.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725827731946,0.0486,54271.0,54267.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725827732732,0.0486,54271.0,54266.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1725827735036,0.073707,54272.0,54266.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1725827735237,0.073707,54272.0,54266.0,0.12868674]
["bitfinex-derivatives","BTCF0:USTF0",1725827736044,0.073707,54271.0,54266.0,0.12868674]
["bitfinex-derivatives","BTCF0:USTF0",1725827736942,0.02432417,54274.0,54266.0,0.05497274]
["bitfinex-derivatives","BTCF0:USTF0",1725827737136,0.17,54279.0,54269.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1725827737548,0.073705,54273.0,54269.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1725827738837,0.076705,54273.0,54272.0,0.05497274]
["bitfinex-derivatives","BTCF0:USTF0",1725827739144,0.079705,54273.0,54272.0,0.05497274]
["bitfinex-derivatives","BTCF0:USTF0",1725827739651,0.006,54273.0,54272.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1725827739953,0.003,54273.0,54272.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1725827740145,0.009,54273.0,54272.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1725827741643,0.012,54273.0,54272.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1725827743248,0.012,54273.0,54272.0,0.30603457]
["bitfinex-derivatives","BTCF0:USTF0",1725827743452,0.012,54273.0,54272.0,0.1656568]
["bitfinex-derivatives","BTCF0:USTF0",1725827743752,0.012,54273.0,54272.0,0.30603554]
["bitfinex-derivatives","BTCF0:USTF0",1725827744254,0.012,54273.0,54272.0,0.30603539]
["bitfinex-derivatives","BTCF0:USTF0",1725827745463,0.012,54273.0,54272.0,0.21408459]
["bitfinex-derivatives","BTCF0:USTF0",1725827745655,0.012,54273.0,54272.0,0.09190738]
["bitfinex-derivatives","BTCF0:USTF0",1725827745957,0.012,54273.0,54270.0,0.16561538]
["bitfinex-derivatives","BTCF0:USTF0",1725827746363,0.012,54273.0,54271.0,0.23228724]
["bitfinex-derivatives","BTCF0:USTF0",1725827746562,0.012,54273.0,54271.0,0.09190738]
["bitfinex-derivatives","BTCF0:USTF0",1725827747355,0.012,54273.0,54272.0,0.23228816]
["bitfinex-derivatives","BTCF0:USTF0",1725827747858,0.012,54273.0,54272.0,0.14038078]
["bitfinex-derivatives","BTCF0:USTF0",1725827748058,0.01,54273.0,54272.0,0.14038078]
["bitfinex-derivatives","BTCF0:USTF0",1725827748556,0.243705,54274.0,54272.0,0.14038078]
["bitfinex-derivatives","BTCF0:USTF0",1725827748757,0.01,54273.0,54270.0,0.18404896]
["bitfinex-derivatives","BTCF0:USTF0",1725827748953,0.01,54273.0,54271.0,0.14038046]
["bitfinex-derivatives","BTCF0:USTF0",1725827749156,0.01,54273.0,54270.0,0.18404896]
["bitfinex-derivatives","BTCF0:USTF0",1725827749157,0.01,54273.0,54272.0,0.14038046]
["bitfinex-derivatives","BTCF0:USTF0",1725827749654,0.004,54273.0,54272.0,0.14038046]
["bitfinex-derivatives","BTCF0:USTF0",1725827749848,0.249705,54274.0,54272.0,0.14038046]
["bitfinex-derivatives","BTCF0:USTF0",1725827750051,0.249705,54274.0,54273.0,0.2324194]
["bitfinex-derivatives","BTCF0:USTF0",1725827750644,0.249705,54274.0,54272.0,0.09203894]
["bitfinex-derivatives","BTCF0:USTF0",1725827750850,0.079705,54274.0,54272.0,0.09203894]
["bitfinex-derivatives","BTCF0:USTF0",1725827751463,0.085705,54274.0,54272.0,0.09203894]
["bitfinex-derivatives","BTCF0:USTF0",1725827751956,0.006,54273.0,54272.0,0.09203894]
["bitfinex-derivatives","BTCF0:USTF0",1725827752152,0.006,54273.0,54272.0,0.23242426]
["bitfinex-derivatives","BTCF0:USTF0",1725827752460,0.079705,54274.0,54272.0,0.23242423]
["bitfinex-derivatives","BTCF0:USTF0",1725827752660,0.085705,54274.0,54272.0,0.09203894]
["bitfinex-derivatives","BTCF0:USTF0",1725827753058,0.073705,54274.0,54272.0,0.09203894]
["bitfinex-derivatives","BTCF0:USTF0",1725827753361,0.012,54273.0,54272.0,0.09203894]
["bitfinex-derivatives","BTCF0:USTF0",1725827753552,0.012,54273.0,54272.0,0.23242423]
["bitfinex-derivatives","BTCF0:USTF0",1725827753959,0.012,54273.0,54271.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1725827754162,0.255705,54273.0,54271.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1725827754455,0.0478,54272.0,54271.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1725827755552,0.0528,54272.0,54271.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1725827756261,0.0578,54272.0,54271.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1725827758464,0.01,54272.0,54271.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1725827758853,0.01,54272.0,54271.0,0.12895219]
["bitfinex-derivatives","BTCF0:USTF0",1725827759051,0.01,54272.0,54271.0,0.12895222]
["bitfinex-derivatives","BTCF0:USTF0",1725827760858,0.01,54272.0,54271.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1725827761072,0.01,54272.0,54271.0,0.21409]
["bitfinex-derivatives","BTCF0:USTF0",1725827762262,0.083706,54272.0,54271.0,0.140383]
["bitfinex-derivatives","BTCF0:USTF0",1725827762558,0.083706,54272.0,54271.0,0.23247534]
["bitfinex-derivatives","BTCF0:USTF0",1725827762760,0.083706,54272.0,54271.0,0.140383]
["bitfinex-derivatives","BTCF0:USTF0",1725827763160,0.083706,54272.0,54271.0,0.23247415]
["bitfinex-derivatives","BTCF0:USTF0",1725827763356,0.083706,54272.0,54271.0,0.23247724]
["bitfinex-derivatives","BTCF0:USTF0",1725827763562,0.083706,54272.0,54271.0,0.140383]
["bitfinex-derivatives","BTCF0:USTF0",1725827765758,0.083706,54272.0,54271.0,0.1403861]
["bitfinex-derivatives","BTCF0:USTF0",1725827767460,0.131706,54272.0,54270.0,0.09450233]
["bitfinex-derivatives","BTCF0:USTF0",1725827767661,0.09,54271.0,54270.0,0.09450233]
["bitfinex-derivatives","BTCF0:USTF0",1725827767861,0.09,54271.0,54270.0,0.1427919]
["bitfinex-derivatives","BTCF0:USTF0",1725827768170,0.09,54271.0,54270.0,0.23488919]
["bitfinex-derivatives","BTCF0:USTF0",1725827768368,0.09,54271.0,54270.0,0.23488765]
["bitfinex-derivatives","BTCF0:USTF0",1725827768869,0.094,54271.0,54270.0,0.23488765]
["bitfinex-derivatives","BTCF0:USTF0",1725827769066,0.12386946,54271.0,54270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725827769672,0.19757646,54271.0,54270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725827770567,0.20157646,54271.0,54270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725827770762,0.20157687,54271.0,54270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725827775671,0.20157681,54271.0,54270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725827776174,0.171707,54271.0,54270.0,0.14279353]
["bitfinex-derivatives","BTCF0:USTF0",1725827780583,0.171707,54271.0,54270.0,0.14279386]
["bitfinex-derivatives","BTCF0:USTF0",1725827783481,0.171707,54271.0,54270.0,0.14279027]
["bitfinex-derivatives","BTCF0:USTF0",1725827783992,0.31146037,54271.0,54270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725827784184,0.20157599,54271.0,54270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725827791091,0.171707,54271.0,54270.0,0.14279323]
["bitfinex-derivatives","BTCF0:USTF0",1725827794486,0.171707,54271.0,54270.0,0.14039323]
["bitfinex-derivatives","BTCF0:USTF0",1725827798891,0.173707,54271.0,54270.0,0.14039323]
["bitfinex-derivatives","BTCF0:USTF0",1725827799888,0.175707,54271.0,54270.0,0.14039323]
["bitfinex-derivatives","BTCF0:USTF0",1725827803992,0.175707,54271.0,54270.0,0.25073419]
["bitfinex-derivatives","BTCF0:USTF0",1725827804296,0.175707,54271.0,54270.0,0.14039323]
["bitfinex-derivatives","BTCF0:USTF0",1725827805087,0.175707,54271.0,54270.0,0.25073419]
["bitfinex-derivatives","BTCF0:USTF0",1725827805583,0.178707,54271.0,54270.0,0.25073419]
["bitfinex-derivatives","BTCF0:USTF0",1725827805985,0.178707,54271.0,54268.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1725827805986,0.24416207,54271.0,54268.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1725827806196,0.06545507,54270.0,54268.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1725827806396,0.06545507,54269.0,54268.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1725827806585,0.03558584,54269.0,54268.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1725827806783,0.02986923,54269.0,54268.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1725827806986,0.06545499,54269.0,54268.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1725827807381,0.06545499,54270.0,54268.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1725827807592,0.083707,54271.0,54268.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1725827807593,0.06545499,54269.0,54268.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1725827807800,0.06545499,54270.0,54268.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1725827807992,0.005,54269.0,54268.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1725827808299,0.07045499,54269.0,54268.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1725827808502,0.06545499,54269.0,54268.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1725827808690,0.07045499,54269.0,54268.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1725827809994,0.07545499,54269.0,54268.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1725827814097,0.01,54269.0,54268.0,0.2141018]
["bitfinex-derivatives","BTCF0:USTF0",1725827816601,0.03398039,54269.0,54268.0,0.2141018]
["bitfinex-derivatives","BTCF0:USTF0",1725827816804,0.01,54269.0,54268.0,0.2141018]
["bitfinex-derivatives","BTCF0:USTF0",1725827818492,0.01,54269.0,54268.0,0.38498112]
["bitfinex-derivatives","BTCF0:USTF0",1725827819695,0.01,54269.0,54268.0,0.2141018]
["bitfinex-derivatives","BTCF0:USTF0",1725827821195,0.01,54269.0,54268.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1725827821196,0.11997491,54269.0,54268.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1725827821402,0.14984417,54269.0,54268.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1725827825504,0.03986926,54269.0,54268.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1725827829202,0.01,54269.0,54268.0,0.21410564]
["bitfinex-derivatives","BTCF0:USTF0",1725827830998,0.01,54269.0,54268.0,0.32469493]
["bitfinex-derivatives","BTCF0:USTF0",1725827831604,0.01,54269.0,54268.0,0.21410564]
["bitfinex-derivatives","BTCF0:USTF0",1725827832801,0.01,54269.0,54268.0,0.32469493]
["bitfinex-derivatives","BTCF0:USTF0",1725827834212,0.01,54269.0,54268.0,0.32469282]
["bitfinex-derivatives","BTCF0:USTF0",1725827841215,0.01,54269.0,54268.0,0.21410353]
["bitfinex-derivatives","BTCF0:USTF0",1725827842118,0.01,54269.0,54268.0,0.32469282]
["bitfinex-derivatives","BTCF0:USTF0",1725827843600,0.01,54269.0,54268.0,0.18430029]
["bitfinex-derivatives","BTCF0:USTF0",1725827843805,0.01,54269.0,54268.0,0.3246942]
["bitfinex-derivatives","BTCF0:USTF0",1725827844321,0.07545634,54269.0,54268.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1725827849318,0.07545631,54269.0,54268.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1725827851215,0.01,54269.0,54268.0,0.32469326]
["bitfinex-derivatives","BTCF0:USTF0",1725827852916,0.01,54269.0,54268.0,0.21410397]
["bitfinex-derivatives","BTCF0:USTF0",1725827855513,0.01,54269.0,54268.0,0.93778154]
["bitfinex-derivatives","BTCF0:USTF0",1725827855709,0.073699,54277.0,54272.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1725827855914,0.073699,54277.0,54276.0,0.09215695]
["bitfinex-derivatives","BTCF0:USTF0",1725827856125,0.073699,54277.0,54275.0,0.09215695]
["bitfinex-derivatives","BTCF0:USTF0",1725827856710,0.07266207,54281.0,54276.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725827856711,0.02426207,54281.0,54276.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725827856912,0.02426207,54281.0,54273.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725827856913,0.147365,54290.0,54280.0,0.09215695]
["bitfinex-derivatives","BTCF0:USTF0",1725827857208,0.09,54288.0,54286.0,0.05527069]
["bitfinex-derivatives","BTCF0:USTF0",1725827857428,0.163684,54288.0,54287.0,0.05527069]
["bitfinex-derivatives","BTCF0:USTF0",1725827858116,0.163684,54288.0,54282.0,0.119992]
["bitfinex-derivatives","BTCF0:USTF0",1725827858117,0.163684,54288.0,54286.0,0.05527069]
["bitfinex-derivatives","BTCF0:USTF0",1725827858317,0.163684,54288.0,54282.0,0.119992]
["bitfinex-derivatives","BTCF0:USTF0",1725827858318,0.06544089,54287.0,54282.0,0.119992]
["bitfinex-derivatives","BTCF0:USTF0",1725827858510,0.06544089,54286.0,54282.0,0.119992]
["bitfinex-derivatives","BTCF0:USTF0",1725827858825,0.15544089,54285.0,54282.0,0.119992]
["bitfinex-derivatives","BTCF0:USTF0",1725827859022,0.06544089,54284.0,54282.0,0.119992]
["bitfinex-derivatives","BTCF0:USTF0",1725827859322,0.02986276,54283.0,54282.0,0.119992]
["bitfinex-derivatives","BTCF0:USTF0",1725827859922,0.09,54285.0,54282.0,0.119992]
["bitfinex-derivatives","BTCF0:USTF0",1725827859923,0.02986276,54284.0,54282.0,0.119992]
["bitfinex-derivatives","BTCF0:USTF0",1725827860220,0.02986276,54283.0,54282.0,0.119992]
["bitfinex-derivatives","BTCF0:USTF0",1725827860922,0.04386276,54283.0,54282.0,0.119992]
["bitfinex-derivatives","BTCF0:USTF0",1725827861117,0.12376882,54283.0,54282.0,0.119992]
["bitfinex-derivatives","BTCF0:USTF0",1725827861316,0.04386276,54283.0,54282.0,0.119992]
["bitfinex-derivatives","BTCF0:USTF0",1725827861817,0.05786276,54283.0,54282.0,0.119992]
["bitfinex-derivatives","BTCF0:USTF0",1725827862218,0.05786276,54283.0,54282.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1725827863116,0.08146452,54283.0,54282.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1725827864015,0.08146458,54283.0,54282.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1725827866420,0.05160176,54283.0,54282.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1725827868232,0.05160176,54283.0,54280.0,0.07369425]
["bitfinex-derivatives","BTCF0:USTF0",1725827869426,0.073695,54280.0,54279.0,0.07369425]
["bitfinex-derivatives","BTCF0:USTF0",1725827869723,0.163695,54280.0,54277.0,0.07369425]
["bitfinex-derivatives","BTCF0:USTF0",1725827869927,0.09,54278.0,54277.0,0.07369425]
["bitfinex-derivatives","BTCF0:USTF0",1725827870222,0.163698,54278.0,54277.0,0.07369425]
["bitfinex-derivatives","BTCF0:USTF0",1725827870415,0.163698,54278.0,54276.0,0.07369425]
["bitfinex-derivatives","BTCF0:USTF0",1725827871428,0.177698,54278.0,54276.0,0.07369425]
["bitfinex-derivatives","BTCF0:USTF0",1725827873119,0.177698,54278.0,54277.0,0.07369425]
["bitfinex-derivatives","BTCF0:USTF0",1725827873642,0.177698,54278.0,54273.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1725827874030,0.191698,54278.0,54273.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1725827874419,0.073703,54274.0,54268.0,0.22124361]
["bitfinex-derivatives","BTCF0:USTF0",1725827874834,0.073703,54274.0,54268.0,0.166111]
["bitfinex-derivatives","BTCF0:USTF0",1725827876426,0.077703,54274.0,54268.0,0.166111]
["bitfinex-derivatives","BTCF0:USTF0",1725827876623,0.082703,54274.0,54268.0,0.166111]
["bitfinex-derivatives","BTCF0:USTF0",1725827876830,0.082703,54274.0,54271.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725827879141,0.089703,54274.0,54271.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725827880424,0.089703,54274.0,54273.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725827881436,0.11358037,54274.0,54273.0,0.23037319]
["bitfinex-derivatives","BTCF0:USTF0",1725827881637,0.03987737,54274.0,54273.0,0.23037319]
["bitfinex-derivatives","BTCF0:USTF0",1725827882134,0.03987737,54274.0,54273.0,0.30407711]
["bitfinex-derivatives","BTCF0:USTF0",1725827882338,0.03187737,54274.0,54273.0,0.30407711]
["bitfinex-derivatives","BTCF0:USTF0",1725827882541,0.04187737,54274.0,54273.0,0.30407711]
["bitfinex-derivatives","BTCF0:USTF0",1725827882938,0.03387737,54274.0,54273.0,0.30407711]
["bitfinex-derivatives","BTCF0:USTF0",1725827883134,0.04487737,54274.0,54273.0,0.30407711]
["bitfinex-derivatives","BTCF0:USTF0",1725827884239,0.04487737,54274.0,54273.0,0.41466545]
["bitfinex-derivatives","BTCF0:USTF0",1725827884839,0.04487737,54274.0,54273.0,0.30407711]
["bitfinex-derivatives","BTCF0:USTF0",1725827885242,0.04487737,54274.0,54273.0,0.47492713]
["bitfinex-derivatives","BTCF0:USTF0",1725827887035,0.04487737,54274.0,54273.0,0.30407162]
["bitfinex-derivatives","BTCF0:USTF0",1725827887339,0.04487737,54274.0,54273.0,0.47492167]
["bitfinex-derivatives","BTCF0:USTF0",1725827888656,0.04087737,54274.0,54273.0,0.47492167]
["bitfinex-derivatives","BTCF0:USTF0",1725827889146,0.03487737,54274.0,54273.0,0.47492167]
["bitfinex-derivatives","BTCF0:USTF0",1725827889948,0.03787737,54274.0,54273.0,0.47492167]
["bitfinex-derivatives","BTCF0:USTF0",1725827890447,0.014,54274.0,54273.0,0.49857929]
["bitfinex-derivatives","BTCF0:USTF0",1725827892037,0.014,54274.0,54273.0,0.49857477]
["bitfinex-derivatives","BTCF0:USTF0",1725827894038,0.014,54274.0,54273.0,0.54377477]
["bitfinex-derivatives","BTCF0:USTF0",1725827894242,0.073687,54286.0,54273.0,1.62282977]
["bitfinex-derivatives","BTCF0:USTF0",1725827894447,0.073687,54286.0,54283.0,0.18205857]
["bitfinex-derivatives","BTCF0:USTF0",1725827894750,0.073687,54286.0,54283.0,0.09205857]
["bitfinex-derivatives","BTCF0:USTF0",1725827895343,0.080687,54286.0,54283.0,0.09205857]
["bitfinex-derivatives","BTCF0:USTF0",1725827896159,0.080687,54286.0,54280.0,0.20047029]
["bitfinex-derivatives","BTCF0:USTF0",1725827896160,0.094687,54286.0,54284.0,0.09205857]
["bitfinex-derivatives","BTCF0:USTF0",1725827896347,0.087687,54286.0,54281.0,0.0552245]
["bitfinex-derivatives","BTCF0:USTF0",1725827896538,0.101687,54286.0,54281.0,0.0552245]
["bitfinex-derivatives","BTCF0:USTF0",1725827898052,0.094687,54286.0,54281.0,0.0562245]
["bitfinex-derivatives","BTCF0:USTF0",1725827898853,0.090687,54286.0,54284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725827899054,0.083687,54286.0,54284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725827899354,0.092687,54286.0,54284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725827899652,0.091687,54286.0,54281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827899850,0.091687,54286.0,54281.0,0.0572245]
["bitfinex-derivatives","BTCF0:USTF0",1725827900147,0.091687,54286.0,54282.0,0.0552245]
["bitfinex-derivatives","BTCF0:USTF0",1725827901153,0.082687,54286.0,54282.0,0.0552245]
["bitfinex-derivatives","BTCF0:USTF0",1725827901348,0.100687,54286.0,54284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827901956,0.086687,54286.0,54282.0,0.0562245]
["bitfinex-derivatives","BTCF0:USTF0",1725827902156,0.09,54285.0,54282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827902451,0.09,54285.0,54284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725827902851,0.09,54285.0,54284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827904257,0.09,54285.0,54282.0,0.09305857]
["bitfinex-derivatives","BTCF0:USTF0",1725827904552,0.103,54285.0,54282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725827904762,0.117,54285.0,54284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725827905154,0.118,54285.0,54284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725827905458,0.191688,54285.0,54284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725827907348,0.191688,54285.0,54282.0,0.09205857]
["bitfinex-derivatives","BTCF0:USTF0",1725827907349,0.189688,54285.0,54282.0,0.09305857]
["bitfinex-derivatives","BTCF0:USTF0",1725827907953,0.189688,54285.0,54284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725827907954,0.191688,54285.0,54284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725827908463,0.175688,54285.0,54282.0,0.09205857]
["bitfinex-derivatives","BTCF0:USTF0",1725827908658,0.188688,54285.0,54282.0,0.09305857]
["bitfinex-derivatives","BTCF0:USTF0",1725827909056,0.189688,54285.0,54284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725827910154,0.177688,54285.0,54284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725827910354,0.191688,54285.0,54284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725827911145,0.073691,54283.0,54282.0,0.09205857]
["bitfinex-derivatives","BTCF0:USTF0",1725827911350,0.163691,54283.0,54282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725827911549,0.2291336,54283.0,54282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725827911753,0.2291336,54283.0,54275.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1725827911754,0.073696,54280.0,54275.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1725827911959,0.09,54279.0,54275.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1725827912156,0.22980643,54279.0,54275.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1725827912351,0.13980643,54278.0,54275.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1725827912562,0.02986345,54277.0,54275.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1725827912763,0.19894298,54279.0,54275.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1725827912962,0.02986379,54278.0,54275.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1725827915069,0.03886379,54278.0,54275.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1725827915257,0.02986379,54277.0,54275.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1725827916554,0.02986379,54277.0,54276.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725827916754,0.009,54278.0,54276.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725827916961,0.02986302,54277.0,54276.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725827917265,0.009,54278.0,54276.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725827917465,0.005,54278.0,54277.0,0.123199]
["bitfinex-derivatives","BTCF0:USTF0",1725827918052,0.03486171,54278.0,54277.0,0.123199]
["bitfinex-derivatives","BTCF0:USTF0",1725827918564,0.005,54278.0,54277.0,0.43439165]
["bitfinex-derivatives","BTCF0:USTF0",1725827918768,0.073691,54283.0,54277.0,0.43439165]
["bitfinex-derivatives","BTCF0:USTF0",1725827918970,0.073691,54283.0,54281.0,0.11049898]
["bitfinex-derivatives","BTCF0:USTF0",1725827919157,0.073691,54283.0,54282.0,0.14035579]
["bitfinex-derivatives","BTCF0:USTF0",1725827920860,0.080691,54283.0,54282.0,0.14035579]
["bitfinex-derivatives","BTCF0:USTF0",1725827921061,0.086691,54283.0,54282.0,0.14035579]
["bitfinex-derivatives","BTCF0:USTF0",1725827921460,0.092691,54283.0,54282.0,0.14135579]
["bitfinex-derivatives","BTCF0:USTF0",1725827921865,0.098691,54283.0,54282.0,0.1413588]
["bitfinex-derivatives","BTCF0:USTF0",1725827922858,0.025,54283.0,54282.0,0.2313588]
["bitfinex-derivatives","BTCF0:USTF0",1725827924169,0.025,54283.0,54282.0,0.34188665]
["bitfinex-derivatives","BTCF0:USTF0",1725827924761,0.025,54283.0,54282.0,0.2313588]
["bitfinex-derivatives","BTCF0:USTF0",1725827925460,0.025,54283.0,54282.0,0.34188677]
["bitfinex-derivatives","BTCF0:USTF0",1725827925770,0.025,54283.0,54282.0,0.1413588]
["bitfinex-derivatives","BTCF0:USTF0",1725827926861,0.025,54283.0,54282.0,0.14135903]
["bitfinex-derivatives","BTCF0:USTF0",1725827932671,0.025,54283.0,54282.0,0.251887]
["bitfinex-derivatives","BTCF0:USTF0",1725827933461,0.025,54283.0,54282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725827933769,0.05486032,54283.0,54282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725827936067,0.025,54283.0,54282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725827936261,0.04286034,54283.0,54282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725827936465,0.04086034,54283.0,54282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725827936662,0.05286018,54283.0,54282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827937068,0.04286018,54283.0,54282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725827937270,0.05486018,54283.0,54282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827941080,0.05486022,54283.0,54282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827941461,0.025,54283.0,54282.0,0.14234777]
["bitfinex-derivatives","BTCF0:USTF0",1725827943166,0.025,54283.0,54282.0,0.25286212]
["bitfinex-derivatives","BTCF0:USTF0",1725827943368,0.025,54283.0,54282.0,0.14234777]
["bitfinex-derivatives","BTCF0:USTF0",1725827944901,0.025,54283.0,54282.0,0.25286922]
["bitfinex-derivatives","BTCF0:USTF0",1725827945173,0.025,54283.0,54282.0,0.1423536]
["bitfinex-derivatives","BTCF0:USTF0",1725827945377,0.025,54283.0,54282.0,0.25287505]
["bitfinex-derivatives","BTCF0:USTF0",1725827946174,0.025,54283.0,54282.0,0.1423536]
["bitfinex-derivatives","BTCF0:USTF0",1725827946476,0.025,54283.0,54282.0,0.25287505]
["bitfinex-derivatives","BTCF0:USTF0",1725827947274,0.025,54283.0,54282.0,0.1423536]
["bitfinex-derivatives","BTCF0:USTF0",1725827947680,0.025,54283.0,54282.0,0.25287505]
["bitfinex-derivatives","BTCF0:USTF0",1725827948375,0.025,54283.0,54282.0,0.1423536]
["bitfinex-derivatives","BTCF0:USTF0",1725827948575,0.025,54283.0,54282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827948576,0.0548615,54283.0,54282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827949878,0.13508651,54283.0,54282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827950081,0.16494902,54283.0,54282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827952686,0.05486251,54283.0,54282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827952878,0.13511314,54283.0,54282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827953074,0.16497565,54283.0,54282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827954886,0.05486251,54283.0,54282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827955082,0.05486278,54283.0,54282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827955277,0.16497284,54283.0,54282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827955875,0.05486278,54283.0,54282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827956574,0.05486278,54283.0,54282.0,0.14236024]
["bitfinex-derivatives","BTCF0:USTF0",1725827956575,0.025,54283.0,54282.0,0.14236024]
["bitfinex-derivatives","BTCF0:USTF0",1725827961389,0.098691,54283.0,54282.0,0.14236024]
["bitfinex-derivatives","BTCF0:USTF0",1725827963580,0.098691,54283.0,54282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827963581,0.12855403,54283.0,54282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827964486,0.20878953,54283.0,54282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725827964693,0.20878953,54283.0,54282.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725827964694,0.12855403,54283.0,54282.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725827968185,0.1641328,54283.0,54282.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725827969183,0.12855403,54283.0,54282.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725827969387,0.05486303,54283.0,54282.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725827969680,0.12855403,54283.0,54282.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725827970482,0.25413273,54283.0,54282.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725827971696,0.188691,54283.0,54282.0,0.09650181]
["bitfinex-derivatives","BTCF0:USTF0",1725827972490,0.188691,54283.0,54282.0,0.23686902]
["bitfinex-derivatives","BTCF0:USTF0",1725827972799,0.188691,54283.0,54282.0,0.09650181]
["bitfinex-derivatives","BTCF0:USTF0",1725827973195,0.188691,54283.0,54282.0,0.23686815]
["bitfinex-derivatives","BTCF0:USTF0",1725827973598,0.188691,54283.0,54282.0,0.09650181]
["bitfinex-derivatives","BTCF0:USTF0",1725827974193,0.188691,54283.0,54282.0,0.2368687]
["bitfinex-derivatives","BTCF0:USTF0",1725827974700,0.188691,54283.0,54282.0,0.09650181]
["bitfinex-derivatives","BTCF0:USTF0",1725827974994,0.188691,54283.0,54282.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725827977796,0.188691,54283.0,54282.0,0.09650181]
["bitfinex-derivatives","BTCF0:USTF0",1725827979508,1.341371,54283.0,54281.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725827979695,0.073698,54278.0,54277.0,0.0737028]
["bitfinex-derivatives","BTCF0:USTF0",1725827979904,0.073698,54278.0,54275.0,0.07370827]
["bitfinex-derivatives","BTCF0:USTF0",1725827979905,0.09,54278.0,54275.0,0.07370827]
["bitfinex-derivatives","BTCF0:USTF0",1725827980096,0.09,54278.0,54264.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1725827980097,0.073702,54275.0,54274.0,0.07370827]
["bitfinex-derivatives","BTCF0:USTF0",1725827980299,0.09,54275.0,54273.0,0.07365026]
["bitfinex-derivatives","BTCF0:USTF0",1725827980604,0.09,54275.0,54266.0,0.11052145]
["bitfinex-derivatives","BTCF0:USTF0",1725827980605,0.073709,54270.0,54267.0,0.11052145]
["bitfinex-derivatives","BTCF0:USTF0",1725827980810,0.072709,54270.0,54268.0,0.14038827]
["bitfinex-derivatives","BTCF0:USTF0",1725827981101,0.072709,54270.0,54269.0,0.14038827]
["bitfinex-derivatives","BTCF0:USTF0",1725827982499,0.072709,54270.0,54269.0,0.14338827]
["bitfinex-derivatives","BTCF0:USTF0",1725827983202,0.072709,54270.0,54269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725827983409,0.072709,54270.0,54269.0,0.14339038]
["bitfinex-derivatives","BTCF0:USTF0",1725827983599,0.072709,54270.0,54269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725827986610,0.072709,54270.0,54269.0,0.0785644]
["bitfinex-derivatives","BTCF0:USTF0",1725827988004,0.09704033,54270.0,54269.0,0.0785644]
["bitfinex-derivatives","BTCF0:USTF0",1725827988204,0.09704033,54270.0,54269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725827989708,0.09704033,54270.0,54269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725827990008,0.09704033,54270.0,54269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725827990209,0.09704033,54270.0,54269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725827994212,0.18704033,54270.0,54269.0,0.0765644]
["bitfinex-derivatives","BTCF0:USTF0",1725827994414,0.18704033,54270.0,54269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725827994804,0.18704033,54270.0,54269.0,0.0765644]
["bitfinex-derivatives","BTCF0:USTF0",1725827995004,0.18704033,54270.0,54269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725827998102,0.09704033,54270.0,54269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725827998308,0.18704033,54270.0,54269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725828001117,0.07371,54269.0,54268.0,0.0413444]
["bitfinex-derivatives","BTCF0:USTF0",1725828001719,0.07371,54269.0,54249.0,0.48538652]
["bitfinex-derivatives","BTCF0:USTF0",1725828001720,1.1528,54269.0,54233.0,0.02394153]
["bitfinex-derivatives","BTCF0:USTF0",1725828001929,0.073744,54244.0,54230.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725828002107,0.073744,54244.0,54225.0,0.0243479]
["bitfinex-derivatives","BTCF0:USTF0",1725828002108,0.073762,54231.0,54225.0,0.0243479]
["bitfinex-derivatives","BTCF0:USTF0",1725828002307,0.073758,54234.0,54220.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828002504,0.09,54232.0,54216.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828002707,0.09,54232.0,54220.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828002913,0.073759,54233.0,54213.0,0.61465299]
["bitfinex-derivatives","BTCF0:USTF0",1725828003120,0.09,54231.0,54230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725828003619,0.09,54231.0,54219.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828003920,0.09,54231.0,54220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725828004221,0.002,54232.0,54220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725828004516,0.002,54232.0,54220.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725828004718,0.002,54232.0,54221.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725828004916,0.002,54232.0,54224.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828005220,0.002,54232.0,54225.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725828005710,0.001,54232.0,54225.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725828005910,0.019,54231.0,54225.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725828006317,0.014,54231.0,54225.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725828006516,0.26738169,54237.0,54225.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725828006517,0.012,54232.0,54225.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725828006719,0.023,54232.0,54225.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725828007425,0.011,54231.0,54225.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725828007624,0.023,54231.0,54225.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725828009011,0.012,54231.0,54225.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1725828009512,0.023,54232.0,54225.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1725828010020,0.012,54231.0,54228.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828010419,0.023,54231.0,54228.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828010620,0.011,54231.0,54225.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1725828012324,0.017,54231.0,54228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828012709,0.015,54231.0,54225.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1725828013119,0.013,54231.0,54225.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1725828013820,0.008,54231.0,54225.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1725828014015,0.015,54231.0,54225.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1725828014212,0.015,54231.0,54225.0,0.339969]
["bitfinex-derivatives","BTCF0:USTF0",1725828014418,0.015,54231.0,54229.0,0.243764]
["bitfinex-derivatives","BTCF0:USTF0",1725828015413,0.008,54231.0,54229.0,0.243764]
["bitfinex-derivatives","BTCF0:USTF0",1725828015613,0.02,54231.0,54229.0,0.243764]
["bitfinex-derivatives","BTCF0:USTF0",1725828016511,0.025,54231.0,54229.0,0.244764]
["bitfinex-derivatives","BTCF0:USTF0",1725828016717,0.013,54231.0,54229.0,0.244764]
["bitfinex-derivatives","BTCF0:USTF0",1725828016918,0.025,54231.0,54229.0,0.244764]
["bitfinex-derivatives","BTCF0:USTF0",1725828017223,0.025,54231.0,54230.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1725828017424,0.025,54231.0,54229.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725828017425,0.073763,54230.0,54229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828017622,0.073763,54230.0,54225.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725828017623,0.8633,54230.0,54215.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725828017927,0.17,54219.0,54215.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725828018423,0.1401,54230.0,54215.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725828018424,0.073775,54222.0,54215.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725828018621,0.072775,54222.0,54217.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1725828019429,0.072775,54222.0,54217.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1725828019831,0.075775,54222.0,54217.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1725828020127,0.078775,54222.0,54217.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1725828021530,0.078775,54222.0,54215.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725828021531,0.17,54220.0,54215.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725828021717,0.073778,54219.0,54215.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725828022824,0.074778,54219.0,54215.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725828026328,0.001,54219.0,54217.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828027622,0.001,54219.0,54215.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725828027821,0.004,54219.0,54218.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1725828028434,0.006,54219.0,54218.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1725828028619,0.003,54219.0,54218.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1725828029225,0.073773,54223.0,54218.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1725828029422,0.004,54219.0,54218.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1725828030736,0.008,54219.0,54218.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1725828031528,0.004,54219.0,54218.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1725828031731,0.004,54219.0,54218.0,0.123079]
["bitfinex-derivatives","BTCF0:USTF0",1725828031930,0.17,54232.0,54218.0,0.123079]
["bitfinex-derivatives","BTCF0:USTF0",1725828031931,0.11010422,54231.0,54230.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1725828032135,0.11010422,54236.0,54230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828032433,0.3274,54244.0,54231.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1725828032434,0.02988843,54235.0,54231.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1725828032635,0.11010422,54239.0,54234.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1725828032828,0.02988642,54238.0,54236.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828033029,0.02988642,54238.0,54236.0,0.243754]
["bitfinex-derivatives","BTCF0:USTF0",1725828033229,0.11010422,54241.0,54236.0,0.243754]
["bitfinex-derivatives","BTCF0:USTF0",1725828033425,0.02988594,54240.0,54236.0,0.243754]
["bitfinex-derivatives","BTCF0:USTF0",1725828033740,0.11010422,54243.0,54236.0,0.243754]
["bitfinex-derivatives","BTCF0:USTF0",1725828033945,0.02988412,54242.0,54236.0,0.243754]
["bitfinex-derivatives","BTCF0:USTF0",1725828034349,0.02988412,54241.0,54236.0,0.243754]
["bitfinex-derivatives","BTCF0:USTF0",1725828034634,0.11010422,54244.0,54236.0,0.243754]
["bitfinex-derivatives","BTCF0:USTF0",1725828034635,0.02988412,54240.0,54236.0,0.243754]
["bitfinex-derivatives","BTCF0:USTF0",1725828034835,0.014,54240.0,54236.0,0.245754]
["bitfinex-derivatives","BTCF0:USTF0",1725828035026,0.014,54238.0,54236.0,0.245754]
["bitfinex-derivatives","BTCF0:USTF0",1725828035634,0.028,54241.0,54236.0,0.245754]
["bitfinex-derivatives","BTCF0:USTF0",1725828036332,0.014,54238.0,54236.0,0.245754]
["bitfinex-derivatives","BTCF0:USTF0",1725828036932,0.184,54238.0,54236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828037139,0.184,54238.0,54217.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1725828037140,0.02988714,54237.0,54222.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1725828037440,0.13999136,54237.0,54229.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828037641,0.02988714,54236.0,54230.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725828037844,0.014,54238.0,54236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828038032,0.0298872,54237.0,54236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828038434,0.0298872,54237.0,54231.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1725828038435,0.0338872,54237.0,54231.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1725828038643,0.015,54237.0,54231.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1725828039149,0.011,54237.0,54236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828039535,0.025,54237.0,54231.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1725828039933,0.028,54237.0,54236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828041735,0.014,54237.0,54231.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1725828043836,0.028,54237.0,54231.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1725828047138,0.101754,54237.0,54231.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1725828047542,0.271754,54237.0,54231.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1725828051446,0.101754,54237.0,54231.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1725828053647,0.198,54237.0,54231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828053852,0.07376,54232.0,54231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828055044,0.10176,54232.0,54231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828061155,0.27176,54232.0,54231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828061353,0.30164943,54232.0,54231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828061955,0.27176,54232.0,54231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828063048,0.10176,54232.0,54231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828063248,0.028,54232.0,54231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828064752,0.10176,54232.0,54231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828064960,0.27176,54232.0,54231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828065155,0.27176,54232.0,54231.0,0.07570712]
["bitfinex-derivatives","BTCF0:USTF0",1725828066254,0.27176,54232.0,54231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828067861,0.27176,54232.0,54231.0,0.07574302]
["bitfinex-derivatives","BTCF0:USTF0",1725828069663,0.27176,54232.0,54231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828073159,0.29536347,54232.0,54231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828073856,0.36912347,54232.0,54231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828074365,0.39901619,54232.0,54231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828074557,0.36912347,54232.0,54231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828075155,0.29536347,54232.0,54231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828076951,0.12536347,54232.0,54231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828083762,0.29536347,54232.0,54231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828084667,1.44856347,54232.0,54231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828085168,0.29536347,54232.0,54231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828091972,0.38821069,54232.0,54231.0,0.00135269]
["bitfinex-derivatives","BTCF0:USTF0",1725828092175,0.32525702,54232.0,54231.0,0.00135269]
["bitfinex-derivatives","BTCF0:USTF0",1725828092570,0.94162462,54232.0,54231.0,0.00135269]
["bitfinex-derivatives","BTCF0:USTF0",1725828092766,1.54162462,54232.0,54231.0,0.00135269]
["bitfinex-derivatives","BTCF0:USTF0",1725828094577,1.5420754,54232.0,54231.0,0.00135269]
["bitfinex-derivatives","BTCF0:USTF0",1725828095579,0.9420754,54232.0,54231.0,0.00135269]
["bitfinex-derivatives","BTCF0:USTF0",1725828095781,0.3888754,54232.0,54231.0,0.00135269]
["bitfinex-derivatives","BTCF0:USTF0",1725828095978,1.0388754,54232.0,54231.0,0.00135269]
["bitfinex-derivatives","BTCF0:USTF0",1725828096478,1.5920754,54232.0,54231.0,0.00135269]
["bitfinex-derivatives","BTCF0:USTF0",1725828097872,1.0388754,54232.0,54231.0,0.00135269]
["bitfinex-derivatives","BTCF0:USTF0",1725828099079,0.94536347,54232.0,54231.0,0.00135269]
["bitfinex-derivatives","BTCF0:USTF0",1725828102273,0.97525624,54232.0,54231.0,0.00135269]
["bitfinex-derivatives","BTCF0:USTF0",1725828102670,1.04901624,54232.0,54231.0,0.00135269]
["bitfinex-derivatives","BTCF0:USTF0",1725828103074,0.97525624,54232.0,54231.0,0.00135269]
["bitfinex-derivatives","BTCF0:USTF0",1725828104196,2.20221624,54232.0,54231.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725828104375,0.073766,54228.0,54225.0,0.07374302]
["bitfinex-derivatives","BTCF0:USTF0",1725828104574,0.07377,54225.0,54224.0,0.07374302]
["bitfinex-derivatives","BTCF0:USTF0",1725828105585,0.073771,54224.0,54223.0,0.07374302]
["bitfinex-derivatives","BTCF0:USTF0",1725828105881,0.072771,54224.0,54223.0,0.07374302]
["bitfinex-derivatives","BTCF0:USTF0",1725828106590,0.071771,54224.0,54223.0,0.07374302]
["bitfinex-derivatives","BTCF0:USTF0",1725828106794,0.076771,54224.0,54223.0,0.07474302]
["bitfinex-derivatives","BTCF0:USTF0",1725828107094,0.10666469,54224.0,54223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828107474,0.11166469,54224.0,54223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828110887,0.2217235,54224.0,54223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828111092,0.2216301,54224.0,54223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828113996,0.081771,54224.0,54223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828114294,0.171771,54224.0,54223.0,0.05629822]
["bitfinex-derivatives","BTCF0:USTF0",1725828115386,0.072774,54222.0,54221.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725828116493,0.081774,54222.0,54221.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725828117398,0.088774,54222.0,54221.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725828119200,0.088774,54222.0,54221.0,0.10239822]
["bitfinex-derivatives","BTCF0:USTF0",1725828121391,0.088774,54222.0,54221.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725828121995,0.088774,54222.0,54221.0,0.03185037]
["bitfinex-derivatives","BTCF0:USTF0",1725828122191,0.18119239,54222.0,54221.0,0.03185037]
["bitfinex-derivatives","BTCF0:USTF0",1725828123105,0.18078524,54222.0,54221.0,0.03185037]
["bitfinex-derivatives","BTCF0:USTF0",1725828125798,0.11866835,54222.0,54221.0,0.03185037]
["bitfinex-derivatives","BTCF0:USTF0",1725828125988,0.18091181,54222.0,54221.0,0.03185037]
["bitfinex-derivatives","BTCF0:USTF0",1725828129209,0.088774,54222.0,54221.0,0.03185037]
["bitfinex-derivatives","BTCF0:USTF0",1725828133095,0.088774,54222.0,54221.0,0.10559339]
["bitfinex-derivatives","BTCF0:USTF0",1725828133300,0.016,54222.0,54221.0,0.67513037]
["bitfinex-derivatives","BTCF0:USTF0",1725828133514,0.016,54222.0,54221.0,0.12185037]
["bitfinex-derivatives","BTCF0:USTF0",1725828134195,0.016,54222.0,54221.0,1.46769978]
["bitfinex-derivatives","BTCF0:USTF0",1725828134806,0.073763,54231.0,54226.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1725828135012,0.073763,54231.0,54230.0,0.05529088]
["bitfinex-derivatives","BTCF0:USTF0",1725828135013,0.09821028,54231.0,54230.0,0.05529088]
["bitfinex-derivatives","BTCF0:USTF0",1725828135805,0.11121028,54231.0,54230.0,0.05529088]
["bitfinex-derivatives","BTCF0:USTF0",1725828136110,0.12521028,54231.0,54230.0,0.05529088]
["bitfinex-derivatives","BTCF0:USTF0",1725828136506,0.027,54231.0,54230.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1725828136908,0.027,54231.0,54230.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1725828137812,0.014,54231.0,54230.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1725828138014,0.028,54231.0,54230.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1725828139702,0.118,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828140107,0.118,54231.0,54230.0,0.05623096]
["bitfinex-derivatives","BTCF0:USTF0",1725828140811,0.191762,54231.0,54230.0,0.05623096]
["bitfinex-derivatives","BTCF0:USTF0",1725828141716,0.191762,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828144117,0.22165396,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828144319,0.33161244,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828144519,0.22165407,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828144910,0.33161255,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828145114,0.22165407,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828145528,0.33161255,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828147925,0.33153972,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828148118,0.33153997,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828148829,0.22165407,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828149125,0.27145407,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828149326,0.33409759,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828151017,0.241562,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828152624,0.191762,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828153526,0.101762,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828156529,0.101762,54231.0,54230.0,0.05623096]
["bitfinex-derivatives","BTCF0:USTF0",1725828157730,0.028,54231.0,54230.0,0.05623096]
["bitfinex-derivatives","BTCF0:USTF0",1725828158028,0.028,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828158854,0.028,54231.0,54230.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1725828162537,0.028,54231.0,54230.0,0.14848417]
["bitfinex-derivatives","BTCF0:USTF0",1725828163546,0.191762,54231.0,54230.0,0.07472117]
["bitfinex-derivatives","BTCF0:USTF0",1725828163729,0.238262,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828166237,0.37805617,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828167644,0.37805616,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828168144,0.26815453,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828169142,0.37805616,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828171541,0.28805616,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828171741,0.37805616,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828172634,0.37805617,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828172836,0.26815454,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828174144,0.238262,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828176149,0.148262,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828179851,0.148262,54231.0,54230.0,0.05631229]
["bitfinex-derivatives","BTCF0:USTF0",1725828181145,0.17815464,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828181745,0.26815464,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828186162,0.26815551,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828186475,0.329412,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828186850,0.32943501,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828189258,0.238262,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828190666,0.238262,54231.0,54230.0,0.05631229]
["bitfinex-derivatives","BTCF0:USTF0",1725828190859,0.26815516,54231.0,54230.0,0.05631229]
["bitfinex-derivatives","BTCF0:USTF0",1725828191052,0.238262,54231.0,54230.0,0.05631229]
["bitfinex-derivatives","BTCF0:USTF0",1725828191449,0.26815506,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828191655,0.26815506,54231.0,54230.0,0.05631229]
["bitfinex-derivatives","BTCF0:USTF0",1725828196384,0.3299919,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828200870,0.2399919,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828204382,0.148262,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828208969,0.22535555,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828211281,0.22535608,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828215778,0.22165608,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828215981,0.191762,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828216176,0.191762,54231.0,54230.0,0.05633258]
["bitfinex-derivatives","BTCF0:USTF0",1725828216582,0.191762,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828219275,0.27605708,54231.0,54230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828221187,0.27612503,54231.0,54230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828224878,0.18612503,54231.0,54230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828226087,0.13165558,54231.0,54230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828226290,0.191762,54231.0,54230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828226593,0.191762,54231.0,54230.0,0.05730975]
["bitfinex-derivatives","BTCF0:USTF0",1725828226790,0.191762,54231.0,54230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828227002,0.22165489,54231.0,54230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828227187,0.191762,54231.0,54230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828227582,0.177762,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828227794,0.191762,54231.0,54230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828229589,0.191762,54231.0,54230.0,1.318963]
["bitfinex-derivatives","BTCF0:USTF0",1725828229590,0.028,54231.0,54230.0,1.318963]
["bitfinex-derivatives","BTCF0:USTF0",1725828229793,0.028,54231.0,54230.0,1.41111447]
["bitfinex-derivatives","BTCF0:USTF0",1725828229991,0.028,54231.0,54230.0,1.44573269]
["bitfinex-derivatives","BTCF0:USTF0",1725828230296,0.65116,54232.0,54231.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1725828230491,0.65,54232.0,54231.0,0.89255035]
["bitfinex-derivatives","BTCF0:USTF0",1725828230702,0.110057,54249.0,54231.0,1.33592754]
["bitfinex-derivatives","BTCF0:USTF0",1725828230996,0.110057,54255.0,54249.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1725828231197,0.09,54257.0,54250.0,0.0552681]
["bitfinex-derivatives","BTCF0:USTF0",1725828231393,0.06901969,54259.0,54249.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1725828231394,0.09,54256.0,54249.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1725828231599,0.07372,54262.0,54257.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828231797,0.09,54260.0,54254.0,0.1452681]
["bitfinex-derivatives","BTCF0:USTF0",1725828231985,0.09,54260.0,54255.0,0.0552681]
["bitfinex-derivatives","BTCF0:USTF0",1725828232391,0.09,54260.0,54254.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828232596,0.09,54260.0,54254.0,0.1452681]
["bitfinex-derivatives","BTCF0:USTF0",1725828232797,0.073726,54258.0,54255.0,0.0552681]
["bitfinex-derivatives","BTCF0:USTF0",1725828232999,0.09,54264.0,54257.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828233186,0.09,54264.0,54259.0,0.05511839]
["bitfinex-derivatives","BTCF0:USTF0",1725828233187,0.011,54260.0,54259.0,0.05511839]
["bitfinex-derivatives","BTCF0:USTF0",1725828233389,0.011,54260.0,54257.0,0.14511839]
["bitfinex-derivatives","BTCF0:USTF0",1725828233792,0.163718,54264.0,54257.0,0.14511839]
["bitfinex-derivatives","BTCF0:USTF0",1725828234403,0.110057,54261.0,54257.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828234594,0.02987523,54260.0,54257.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828235304,0.02987523,54260.0,54259.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828235495,0.03487523,54260.0,54259.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828235801,0.03887402,54260.0,54259.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725828236103,0.03487402,54260.0,54259.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828236401,0.009,54260.0,54259.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828236791,0.007,54260.0,54259.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725828238794,0.004,54260.0,54259.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828238998,0.008,54260.0,54259.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725828239202,0.008,54260.0,54259.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725828239203,0.009,54260.0,54259.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725828241412,0.009,54260.0,54259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828242198,0.004,54260.0,54259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828242409,0.009,54260.0,54259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828248306,0.009,54260.0,54259.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725828256307,0.009,54260.0,54259.0,0.02746278]
["bitfinex-derivatives","BTCF0:USTF0",1725828256511,0.14893139,54260.0,54259.0,0.02746278]
["bitfinex-derivatives","BTCF0:USTF0",1725828256709,0.03887439,54260.0,54259.0,0.02746278]
["bitfinex-derivatives","BTCF0:USTF0",1725828258407,0.08103042,54260.0,54259.0,0.02746278]
["bitfinex-derivatives","BTCF0:USTF0",1725828259809,0.15475242,54260.0,54259.0,0.02746278]
["bitfinex-derivatives","BTCF0:USTF0",1725828260320,0.2591089,54260.0,54259.0,0.02746278]
["bitfinex-derivatives","BTCF0:USTF0",1725828260816,0.36428545,54260.0,54259.0,0.02746278]
["bitfinex-derivatives","BTCF0:USTF0",1725828261216,0.21777294,54260.0,54259.0,0.02746278]
["bitfinex-derivatives","BTCF0:USTF0",1725828261517,0.29958863,54260.0,54259.0,0.02746278]
["bitfinex-derivatives","BTCF0:USTF0",1725828262516,0.21777294,54260.0,54259.0,0.02746278]
["bitfinex-derivatives","BTCF0:USTF0",1725828264315,0.24231004,54260.0,54259.0,0.02746278]
["bitfinex-derivatives","BTCF0:USTF0",1725828264619,0.1072591,54260.0,54259.0,0.02746278]
["bitfinex-derivatives","BTCF0:USTF0",1725828271440,0.20014015,54260.0,54259.0,0.02746278]
["bitfinex-derivatives","BTCF0:USTF0",1725828271627,0.24227555,54260.0,54259.0,0.02746278]
["bitfinex-derivatives","BTCF0:USTF0",1725828272529,0.24227555,54260.0,54259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828274322,0.2418987,54260.0,54259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828277012,0.2418987,54260.0,54231.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1725828277013,1.40168893,54260.0,54242.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828277217,0.12849914,54247.0,54242.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828277419,0.12849914,54245.0,54242.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828277627,0.07181287,54244.0,54242.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828277831,0.07181287,54243.0,54242.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828278218,0.07181287,54243.0,54242.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725828279227,0.06982165,54243.0,54242.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1725828279427,0.073743,54245.0,54242.0,0.3385677]
["bitfinex-derivatives","BTCF0:USTF0",1725828279726,0.073743,54245.0,54242.0,0.19011351]
["bitfinex-derivatives","BTCF0:USTF0",1725828279931,0.073743,54245.0,54242.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1725828280434,0.073743,54245.0,54242.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725828281024,0.073743,54245.0,54242.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725828281233,0.073743,54245.0,54242.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725828281728,0.073743,54245.0,54242.0,0.08558886]
["bitfinex-derivatives","BTCF0:USTF0",1725828281729,0.073745,54243.0,54242.0,0.08558886]
["bitfinex-derivatives","BTCF0:USTF0",1725828281934,0.073745,54243.0,54242.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725828282419,0.073745,54243.0,54242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725828282625,0.073745,54243.0,54242.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725828282831,0.073745,54243.0,54242.0,0.06717384]
["bitfinex-derivatives","BTCF0:USTF0",1725828283234,0.073745,54243.0,54242.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725828283636,0.073745,54243.0,54242.0,0.06715887]
["bitfinex-derivatives","BTCF0:USTF0",1725828284632,0.09750135,54243.0,54242.0,0.06715887]
["bitfinex-derivatives","BTCF0:USTF0",1725828285538,0.09750135,54243.0,54242.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725828286337,0.09750135,54243.0,54242.0,0.06715887]
["bitfinex-derivatives","BTCF0:USTF0",1725828286532,0.09750135,54243.0,54242.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725828295041,0.09750135,54243.0,54242.0,0.06715887]
["bitfinex-derivatives","BTCF0:USTF0",1725828296243,0.09750135,54243.0,54242.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725828296547,0.09750135,54243.0,54242.0,0.06715887]
["bitfinex-derivatives","BTCF0:USTF0",1725828296845,0.09750135,54243.0,54242.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725828300734,0.0962,54246.0,54242.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725828300936,0.0493,54246.0,54245.0,0.163743]
["bitfinex-derivatives","BTCF0:USTF0",1725828302841,0.0493,54246.0,54245.0,0.165743]
["bitfinex-derivatives","BTCF0:USTF0",1725828303748,0.0493,54246.0,54245.0,0.168743]
["bitfinex-derivatives","BTCF0:USTF0",1725828304641,0.0493,54246.0,54245.0,0.24233186]
["bitfinex-derivatives","BTCF0:USTF0",1725828305151,0.07342149,54246.0,54245.0,0.24233186]
["bitfinex-derivatives","BTCF0:USTF0",1725828305652,0.07342149,54246.0,54245.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1725828306740,0.07342149,54246.0,54245.0,0.060283]
["bitfinex-derivatives","BTCF0:USTF0",1725828307537,0.07342149,54246.0,54245.0,0.13399686]
["bitfinex-derivatives","BTCF0:USTF0",1725828308868,0.07342149,54246.0,54245.0,0.13299686]
["bitfinex-derivatives","BTCF0:USTF0",1725828309342,0.07342149,54246.0,54245.0,0.13099686]
["bitfinex-derivatives","BTCF0:USTF0",1725828309545,0.10330449,54246.0,54245.0,0.057283]
["bitfinex-derivatives","BTCF0:USTF0",1725828309958,0.05400449,54246.0,54245.0,0.057283]
["bitfinex-derivatives","BTCF0:USTF0",1725828310144,0.029883,54246.0,54245.0,0.057283]
["bitfinex-derivatives","BTCF0:USTF0",1725828310450,0.13986214,54249.0,54245.0,0.057283]
["bitfinex-derivatives","BTCF0:USTF0",1725828310660,0.029883,54248.0,54245.0,0.057283]
["bitfinex-derivatives","BTCF0:USTF0",1725828310847,0.029883,54247.0,54245.0,0.057283]
["bitfinex-derivatives","BTCF0:USTF0",1725828311048,0.029883,54246.0,54245.0,0.057283]
["bitfinex-derivatives","BTCF0:USTF0",1725828311754,0.18776214,54248.0,54245.0,0.057283]
["bitfinex-derivatives","BTCF0:USTF0",1725828311954,0.029883,54247.0,54245.0,0.057283]
["bitfinex-derivatives","BTCF0:USTF0",1725828316555,0.12164,54248.0,54246.0,0.05528731]
["bitfinex-derivatives","BTCF0:USTF0",1725828316760,0.02988199,54247.0,54245.0,0.057283]
["bitfinex-derivatives","BTCF0:USTF0",1725828319147,0.02988199,54247.0,54245.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1725828320148,0.02988199,54247.0,54245.0,0.057283]
["bitfinex-derivatives","BTCF0:USTF0",1725828320442,0.02988199,54247.0,54245.0,0.11257031]
["bitfinex-derivatives","BTCF0:USTF0",1725828320648,0.02988199,54247.0,54245.0,0.057283]
["bitfinex-derivatives","BTCF0:USTF0",1725828322454,0.02988199,54247.0,54245.0,0.11257031]
["bitfinex-derivatives","BTCF0:USTF0",1725828322655,0.02988199,54247.0,54245.0,0.057283]
["bitfinex-derivatives","BTCF0:USTF0",1725828322863,0.10362199,54247.0,54245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828323050,0.02988199,54246.0,54245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828323454,0.02988199,54246.0,54245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828323654,0.02988199,54246.0,54245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828324455,0.02988199,54246.0,54241.0,0.00919247]
["bitfinex-derivatives","BTCF0:USTF0",1725828324654,0.34555877,54245.0,54240.0,0.11362173]
["bitfinex-derivatives","BTCF0:USTF0",1725828324854,0.19882178,54244.0,54241.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1725828325059,0.19783032,54243.0,54241.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1725828325260,0.19683032,54242.0,54241.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1725828325457,0.1221529,54242.0,54241.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1725828325664,0.1221529,54242.0,54241.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1725828326261,0.1221529,54242.0,54241.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1725828326758,0.1281529,54242.0,54241.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1725828327764,0.1351529,54242.0,54241.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1725828329762,0.17030978,54242.0,54241.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1725828330364,0.13406481,54242.0,54241.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1725828330568,0.04188287,54242.0,54241.0,0.121347]
["bitfinex-derivatives","BTCF0:USTF0",1725828331671,0.013,54242.0,54241.0,0.22572666]
["bitfinex-derivatives","BTCF0:USTF0",1725828332375,0.013,54242.0,54241.0,0.121347]
["bitfinex-derivatives","BTCF0:USTF0",1725828332573,0.013,54242.0,54241.0,0.22571387]
["bitfinex-derivatives","BTCF0:USTF0",1725828336374,0.013,54242.0,54241.0,0.121347]
["bitfinex-derivatives","BTCF0:USTF0",1725828338665,0.013,54242.0,54241.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1725828347082,0.0428794,54242.0,54241.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1725828347282,0.04287926,54242.0,54241.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1725828350769,0.04287926,54242.0,54241.0,1.228827]
["bitfinex-derivatives","BTCF0:USTF0",1725828350975,0.12843681,54250.0,54249.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1725828351173,0.07306587,54250.0,54249.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1725828352292,0.07283788,54250.0,54249.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1725828352481,0.0487,54255.0,54248.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828352682,0.0487,54255.0,54242.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725828352683,0.0487,54255.0,54254.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828353082,0.11573725,54255.0,54254.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828353876,0.11773725,54255.0,54254.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1725828354587,0.11773725,54255.0,54254.0,0.11152162]
["bitfinex-derivatives","BTCF0:USTF0",1725828354588,0.0507,54255.0,54254.0,0.11152162]
["bitfinex-derivatives","BTCF0:USTF0",1725828355187,0.0507,54255.0,54254.0,0.11252162]
["bitfinex-derivatives","BTCF0:USTF0",1725828355374,0.0507,54255.0,54254.0,0.20463478]
["bitfinex-derivatives","BTCF0:USTF0",1725828355688,0.0507,54255.0,54254.0,0.31830234]
["bitfinex-derivatives","BTCF0:USTF0",1725828355886,0.00124001,54263.0,54262.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1725828356076,0.3274,54283.0,54262.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1725828356077,0.1693439,54269.0,54262.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828356388,0.1693439,54269.0,54268.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828356887,0.1693439,54269.0,54268.0,0.14517466]
["bitfinex-derivatives","BTCF0:USTF0",1725828357184,0.1452,54269.0,54268.0,0.163711]
["bitfinex-derivatives","BTCF0:USTF0",1725828358274,0.073689,54285.0,54273.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1725828358477,0.0461,54279.0,54272.0,0.05507689]
["bitfinex-derivatives","BTCF0:USTF0",1725828358681,0.0461,54279.0,54276.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1725828359478,0.0482,54284.0,54282.0,0.073692]
["bitfinex-derivatives","BTCF0:USTF0",1725828359779,0.0482,54284.0,54283.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828360084,0.0482,54284.0,54283.0,0.14502952]
["bitfinex-derivatives","BTCF0:USTF0",1725828361390,0.0482,54284.0,54283.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828361990,0.0482,54284.0,54283.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725828362494,0.0482,54284.0,54283.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725828362996,0.0482,54284.0,54283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828363180,0.0482,54284.0,54255.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725828363181,0.24812471,54284.0,54260.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725828363475,0.24812471,54284.0,54276.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828363476,0.10947553,54283.0,54276.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828363679,0.10947553,54283.0,54260.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1725828363680,0.10947553,54283.0,54278.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828364492,0.34553004,54284.0,54278.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828364680,0.10947553,54282.0,54278.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828365081,0.10947553,54283.0,54278.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725828365896,0.13933715,54283.0,54278.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725828366086,0.13933715,54283.0,54278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828366283,0.14033715,54283.0,54278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828366477,0.02986162,54282.0,54278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828366782,0.03186162,54282.0,54278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828367085,0.02986162,54281.0,54278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828367584,0.17,54279.0,54278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828367786,0.30933715,54279.0,54278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828368095,0.86205715,54279.0,54278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828368685,0.86205715,54279.0,54278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828368893,0.93575415,54279.0,54278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828369081,0.76575415,54279.0,54278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828369284,0.21303415,54279.0,54278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828369693,0.073697,54279.0,54278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828369893,0.073697,54279.0,54278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828370097,0.074697,54279.0,54278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828370288,0.074697,54279.0,54278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828370493,0.075697,54279.0,54278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828394303,0.075697,54279.0,54278.0,0.07556622]
["bitfinex-derivatives","BTCF0:USTF0",1725828397505,0.075697,54279.0,54278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828399308,0.075697,54279.0,54278.0,0.07569281]
["bitfinex-derivatives","BTCF0:USTF0",1725828399813,0.18517253,54279.0,54278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828400016,0.21503696,54279.0,54278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828400223,0.10556142,54279.0,54278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828401716,0.21503695,54279.0,54278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828404905,0.10556142,54279.0,54278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828405302,0.10556007,54279.0,54278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828406818,0.075697,54279.0,54278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828407919,0.19556414,54279.0,54278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828409114,0.19556414,54279.0,54277.0,0.05526743]
["bitfinex-derivatives","BTCF0:USTF0",1725828409115,0.071698,54278.0,54277.0,0.05526743]
["bitfinex-derivatives","BTCF0:USTF0",1725828409420,0.073699,54277.0,54276.0,0.05526743]
["bitfinex-derivatives","BTCF0:USTF0",1725828409816,0.071699,54277.0,54276.0,0.05526743]
["bitfinex-derivatives","BTCF0:USTF0",1725828410707,0.072699,54277.0,54276.0,0.05626743]
["bitfinex-derivatives","BTCF0:USTF0",1725828411514,0.071699,54277.0,54276.0,0.05626743]
["bitfinex-derivatives","BTCF0:USTF0",1725828412224,0.071699,54277.0,54276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828412522,0.001,54277.0,54276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828412713,0.001,54277.0,54276.0,0.07468109]
["bitfinex-derivatives","BTCF0:USTF0",1725828413317,0.015,54277.0,54276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828413923,0.015,54277.0,54276.0,0.075701]
["bitfinex-derivatives","BTCF0:USTF0",1725828414828,0.015,54277.0,54276.0,0.13093759]
["bitfinex-derivatives","BTCF0:USTF0",1725828415022,0.014,54277.0,54276.0,1.228421]
["bitfinex-derivatives","BTCF0:USTF0",1725828415211,0.023,54277.0,54276.0,1.228421]
["bitfinex-derivatives","BTCF0:USTF0",1725828415827,0.013,54277.0,54276.0,1.227421]
["bitfinex-derivatives","BTCF0:USTF0",1725828416124,0.023,54277.0,54276.0,1.228421]
["bitfinex-derivatives","BTCF0:USTF0",1725828416625,0.013,54277.0,54276.0,1.227421]
["bitfinex-derivatives","BTCF0:USTF0",1725828416822,0.02,54277.0,54276.0,1.228421]
["bitfinex-derivatives","BTCF0:USTF0",1725828417026,0.10947553,54287.0,54281.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1725828417325,0.10947553,54287.0,54285.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828418015,0.13933571,54287.0,54285.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828418217,0.02986018,54286.0,54285.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828418712,0.02986018,54286.0,54285.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725828419321,0.03186018,54286.0,54285.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725828419520,0.002,54286.0,54285.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725828419731,0.012,54286.0,54285.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725828420230,0.012,54286.0,54285.0,0.165688]
["bitfinex-derivatives","BTCF0:USTF0",1725828421119,0.012,54286.0,54285.0,1.318328]
["bitfinex-derivatives","BTCF0:USTF0",1725828421539,0.012,54286.0,54285.0,1.37347195]
["bitfinex-derivatives","BTCF0:USTF0",1725828421719,0.012,54286.0,54285.0,1.39794619]
["bitfinex-derivatives","BTCF0:USTF0",1725828422021,0.012,54286.0,54285.0,1.53936089]
["bitfinex-derivatives","BTCF0:USTF0",1725828422222,0.012,54286.0,54285.0,1.34280224]
["bitfinex-derivatives","BTCF0:USTF0",1725828423124,0.012,54286.0,54285.0,0.165688]
["bitfinex-derivatives","BTCF0:USTF0",1725828423326,0.012,54286.0,54285.0,0.23917416]
["bitfinex-derivatives","BTCF0:USTF0",1725828423721,0.012,54286.0,54285.0,0.165688]
["bitfinex-derivatives","BTCF0:USTF0",1725828433120,0.012,54286.0,54285.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725828435535,0.085687,54286.0,54285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828436828,0.175687,54286.0,54285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828437232,0.20554907,54286.0,54285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828437439,0.20554866,54286.0,54285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828438133,0.175687,54286.0,54285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828438330,0.20554884,54286.0,54285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828438726,0.22961173,54286.0,54285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828439840,0.13961173,54286.0,54285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828443427,0.24908763,54286.0,54285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828443838,0.1396121,54286.0,54285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828444035,0.10974989,54286.0,54285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828445836,0.09974989,54286.0,54285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828447031,0.075687,54286.0,54285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828449336,0.0494,54288.0,54285.0,0.14606759]
["bitfinex-derivatives","BTCF0:USTF0",1725828449536,0.002,54286.0,54285.0,0.165688]
["bitfinex-derivatives","BTCF0:USTF0",1725828450148,0.0494,54288.0,54285.0,0.164688]
["bitfinex-derivatives","BTCF0:USTF0",1725828450346,0.002,54286.0,54285.0,0.165688]
["bitfinex-derivatives","BTCF0:USTF0",1725828451844,0.002,54286.0,54285.0,0.164688]
["bitfinex-derivatives","BTCF0:USTF0",1725828452040,0.03185892,54286.0,54285.0,0.165688]
["bitfinex-derivatives","BTCF0:USTF0",1725828452351,0.03185892,54286.0,54285.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1725828453546,0.03185892,54286.0,54285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828453747,0.11147553,54286.0,54285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828453952,0.14133445,54286.0,54285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828454154,0.31133445,54286.0,54285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828454758,0.20185892,54286.0,54285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828455057,0.27554592,54286.0,54285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828455356,0.10554592,54286.0,54285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828458552,0.21575375,54286.0,54285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828458751,0.10554592,54286.0,54285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828458957,0.075687,54286.0,54285.0,0.05716583]
["bitfinex-derivatives","BTCF0:USTF0",1725828459947,0.075687,54286.0,54285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828460554,0.075687,54286.0,54285.0,0.05716583]
["bitfinex-derivatives","BTCF0:USTF0",1725828462357,0.075687,54286.0,54285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828462559,0.075687,54286.0,54285.0,0.05722301]
["bitfinex-derivatives","BTCF0:USTF0",1725828463451,0.075687,54286.0,54285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828464360,0.075687,54286.0,54285.0,0.05722301]
["bitfinex-derivatives","BTCF0:USTF0",1725828466660,0.075687,54286.0,54285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828466959,0.17555902,54286.0,54285.0,0.00135472]
["bitfinex-derivatives","BTCF0:USTF0",1725828473965,0.075687,54286.0,54285.0,0.00135472]
["bitfinex-derivatives","BTCF0:USTF0",1725828484278,0.075687,54286.0,54285.0,0.07484088]
["bitfinex-derivatives","BTCF0:USTF0",1725828485673,0.075687,54286.0,54285.0,0.00135472]
["bitfinex-derivatives","BTCF0:USTF0",1725828489374,0.17559326,54286.0,54285.0,0.00135472]
["bitfinex-derivatives","BTCF0:USTF0",1725828497189,0.075687,54286.0,54285.0,0.07484088]
["bitfinex-derivatives","BTCF0:USTF0",1725828497890,0.002,54286.0,54285.0,1.22768272]
["bitfinex-derivatives","BTCF0:USTF0",1725828498189,0.002,54286.0,54285.0,1.38486952]
["bitfinex-derivatives","BTCF0:USTF0",1725828498579,0.002,54286.0,54285.0,1.47695776]
["bitfinex-derivatives","BTCF0:USTF0",1725828499481,0.002,54286.0,54285.0,0.76767096]
["bitfinex-derivatives","BTCF0:USTF0",1725828500388,0.002,54286.0,54285.0,0.21503096]
["bitfinex-derivatives","BTCF0:USTF0",1725828500592,0.002,54286.0,54285.0,0.12294272]
["bitfinex-derivatives","BTCF0:USTF0",1725828504284,0.005,54286.0,54285.0,0.12294272]
["bitfinex-derivatives","BTCF0:USTF0",1725828504489,0.03485805,54286.0,54285.0,0.12294272]
["bitfinex-derivatives","BTCF0:USTF0",1725828505195,0.04285805,54286.0,54285.0,0.123588]
["bitfinex-derivatives","BTCF0:USTF0",1725828505586,0.04285791,54286.0,54285.0,0.123588]
["bitfinex-derivatives","BTCF0:USTF0",1725828506892,0.04285738,54286.0,54285.0,0.123588]
["bitfinex-derivatives","BTCF0:USTF0",1725828509698,0.04285738,54286.0,54285.0,0.676228]
["bitfinex-derivatives","BTCF0:USTF0",1725828510695,0.013,54286.0,54285.0,0.676228]
["bitfinex-derivatives","BTCF0:USTF0",1725828511798,0.013,54286.0,54285.0,0.123588]
["bitfinex-derivatives","BTCF0:USTF0",1725828515697,0.013,54286.0,54285.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1725828520799,0.013,54286.0,54285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828521892,0.013,54286.0,54285.0,0.07561503]
["bitfinex-derivatives","BTCF0:USTF0",1725828522092,0.013,54286.0,54285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828522499,0.013,54286.0,54285.0,0.07562229]
["bitfinex-derivatives","BTCF0:USTF0",1725828522696,0.013,54286.0,54285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828525290,0.11036637,54286.0,54285.0,0.07563582]
["bitfinex-derivatives","BTCF0:USTF0",1725828525501,0.086687,54286.0,54285.0,0.07563582]
["bitfinex-derivatives","BTCF0:USTF0",1725828525701,0.086687,54286.0,54285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828527105,0.11654853,54286.0,54285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828534211,0.086687,54286.0,54285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828542218,0.1784794,54286.0,54285.0,0.00135478]
["bitfinex-derivatives","BTCF0:USTF0",1725828543016,0.1047924,54286.0,54285.0,0.00135478]
["bitfinex-derivatives","BTCF0:USTF0",1725828543217,0.04286068,54286.0,54285.0,0.00135478]
["bitfinex-derivatives","BTCF0:USTF0",1725828543427,0.04286068,54286.0,54285.0,0.16504278]
["bitfinex-derivatives","BTCF0:USTF0",1725828544319,0.12324842,54286.0,54285.0,0.16504278]
["bitfinex-derivatives","BTCF0:USTF0",1725828544522,0.1531091,54286.0,54285.0,0.16504278]
["bitfinex-derivatives","BTCF0:USTF0",1725828545220,0.15310575,54286.0,54285.0,0.16504278]
["bitfinex-derivatives","BTCF0:USTF0",1725828546119,0.04285733,54286.0,54285.0,0.16504278]
["bitfinex-derivatives","BTCF0:USTF0",1725828546721,0.1531179,54286.0,54285.0,0.16504278]
["bitfinex-derivatives","BTCF0:USTF0",1725828547018,0.03285733,54286.0,54285.0,0.16404278]
["bitfinex-derivatives","BTCF0:USTF0",1725828547221,0.04185733,54286.0,54285.0,0.16504278]
["bitfinex-derivatives","BTCF0:USTF0",1725828547412,0.04285733,54286.0,54285.0,0.165688]
["bitfinex-derivatives","BTCF0:USTF0",1725828549320,0.013,54286.0,54285.0,0.38861732]
["bitfinex-derivatives","BTCF0:USTF0",1725828550219,0.008,54286.0,54285.0,0.38760302]
["bitfinex-derivatives","BTCF0:USTF0",1725828550410,0.004,54286.0,54285.0,0.38660302]
["bitfinex-derivatives","BTCF0:USTF0",1725828550610,0.008,54286.0,54285.0,0.38660302]
["bitfinex-derivatives","BTCF0:USTF0",1725828551221,0.008,54286.0,54285.0,0.38668372]
["bitfinex-derivatives","BTCF0:USTF0",1725828551816,0.008,54286.0,54285.0,0.38665877]
["bitfinex-derivatives","BTCF0:USTF0",1725828552022,0.008,54286.0,54285.0,0.29457053]
["bitfinex-derivatives","BTCF0:USTF0",1725828552619,0.008,54286.0,54285.0,0.38660726]
["bitfinex-derivatives","BTCF0:USTF0",1725828552824,0.008,54286.0,54285.0,0.29457053]
["bitfinex-derivatives","BTCF0:USTF0",1725828553429,0.009,54286.0,54285.0,0.29457053]
["bitfinex-derivatives","BTCF0:USTF0",1725828553721,0.005,54286.0,54285.0,0.29457053]
["bitfinex-derivatives","BTCF0:USTF0",1725828553935,0.009,54286.0,54285.0,0.29457053]
["bitfinex-derivatives","BTCF0:USTF0",1725828554818,0.004,54286.0,54285.0,0.29457053]
["bitfinex-derivatives","BTCF0:USTF0",1725828555019,0.009,54286.0,54285.0,0.29457053]
["bitfinex-derivatives","BTCF0:USTF0",1725828556522,0.008,54286.0,54285.0,0.29457053]
["bitfinex-derivatives","BTCF0:USTF0",1725828557426,0.11826057,54286.0,54285.0,0.163688]
["bitfinex-derivatives","BTCF0:USTF0",1725828557625,0.14811783,54286.0,54285.0,0.163688]
["bitfinex-derivatives","BTCF0:USTF0",1725828560333,0.14811802,54286.0,54285.0,0.163688]
["bitfinex-derivatives","BTCF0:USTF0",1725828564531,0.008,54286.0,54285.0,0.29840578]
["bitfinex-derivatives","BTCF0:USTF0",1725828565423,0.008,54286.0,54285.0,0.29841061]
["bitfinex-derivatives","BTCF0:USTF0",1725828570534,0.008,54286.0,54285.0,0.29847156]
["bitfinex-derivatives","BTCF0:USTF0",1725828575450,0.008,54286.0,54285.0,0.29857992]
["bitfinex-derivatives","BTCF0:USTF0",1725828576625,0.008,54286.0,54285.0,0.40899513]
["bitfinex-derivatives","BTCF0:USTF0",1725828577551,0.008,54286.0,54285.0,0.29857992]
["bitfinex-derivatives","BTCF0:USTF0",1725828579436,0.008,54286.0,54285.0,0.163688]
["bitfinex-derivatives","BTCF0:USTF0",1725828579840,0.03785696,54286.0,54285.0,0.163688]
["bitfinex-derivatives","BTCF0:USTF0",1725828586444,0.008,54286.0,54285.0,0.29933304]
["bitfinex-derivatives","BTCF0:USTF0",1725828587941,0.008,54286.0,54285.0,0.20933304]
["bitfinex-derivatives","BTCF0:USTF0",1725828590451,0.008,54286.0,54285.0,0.20935896]
["bitfinex-derivatives","BTCF0:USTF0",1725828593258,0.008,54286.0,54285.0,0.29935896]
["bitfinex-derivatives","BTCF0:USTF0",1725828594457,0.03785722,54286.0,54285.0,0.163688]
["bitfinex-derivatives","BTCF0:USTF0",1725828595457,0.03785734,54286.0,54285.0,0.163688]
["bitfinex-derivatives","BTCF0:USTF0",1725828600255,0.03785734,54286.0,54285.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1725828600453,0.11154561,54286.0,54281.0,0.05527261]
["bitfinex-derivatives","BTCF0:USTF0",1725828600655,0.11154561,54286.0,54280.0,0.05527261]
["bitfinex-derivatives","BTCF0:USTF0",1725828600656,0.11041847,54283.0,54280.0,0.05527261]
["bitfinex-derivatives","BTCF0:USTF0",1725828600847,0.11041847,54283.0,54281.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828601046,0.008,54286.0,54284.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1725828601047,0.11041847,54285.0,54284.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1725828601249,0.02985714,54285.0,54284.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1725828601554,0.1463,54291.0,54284.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1725828601555,0.1463,54291.0,54284.0,0.1344001]
["bitfinex-derivatives","BTCF0:USTF0",1725828601854,0.1463,54291.0,54289.0,0.09211321]
["bitfinex-derivatives","BTCF0:USTF0",1725828602556,0.1463,54291.0,54287.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828602557,0.1463,54291.0,54288.0,0.09211321]
["bitfinex-derivatives","BTCF0:USTF0",1725828602961,0.1463,54291.0,54289.0,0.09211321]
["bitfinex-derivatives","BTCF0:USTF0",1725828603160,0.1463,54291.0,54288.0,0.09211321]
["bitfinex-derivatives","BTCF0:USTF0",1725828603461,0.1463,54291.0,54289.0,0.09211321]
["bitfinex-derivatives","BTCF0:USTF0",1725828603957,0.1523,54291.0,54289.0,0.09211321]
["bitfinex-derivatives","BTCF0:USTF0",1725828604160,0.1563,54291.0,54289.0,0.09211321]
["bitfinex-derivatives","BTCF0:USTF0",1725828604658,0.1503,54291.0,54289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828604858,0.1573,54291.0,54289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828606954,0.1573,54291.0,54289.0,0.09411321]
["bitfinex-derivatives","BTCF0:USTF0",1725828607155,0.1573,54291.0,54289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828608159,0.1573,54291.0,54289.0,0.09411321]
["bitfinex-derivatives","BTCF0:USTF0",1725828609253,0.1573,54291.0,54290.0,0.14033058]
["bitfinex-derivatives","BTCF0:USTF0",1725828610351,0.1583,54291.0,54290.0,0.14133058]
["bitfinex-derivatives","BTCF0:USTF0",1725828610750,0.1583,54291.0,54290.0,0.14233058]
["bitfinex-derivatives","BTCF0:USTF0",1725828613263,0.1503,54291.0,54290.0,0.14133058]
["bitfinex-derivatives","BTCF0:USTF0",1725828613461,0.1503,54291.0,54290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828613462,0.1573,54291.0,54290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828613658,0.1573,54291.0,54290.0,0.2334125]
["bitfinex-derivatives","BTCF0:USTF0",1725828613856,0.12208,54291.0,54290.0,0.23440935]
["bitfinex-derivatives","BTCF0:USTF0",1725828614261,0.12208,54291.0,54290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828614462,0.11508,54291.0,54290.0,0.09307517]
["bitfinex-derivatives","BTCF0:USTF0",1725828614670,0.12308,54291.0,54290.0,0.09407517]
["bitfinex-derivatives","BTCF0:USTF0",1725828615058,0.12308,54291.0,54290.0,0.23441103]
["bitfinex-derivatives","BTCF0:USTF0",1725828615762,1.43936,54291.0,54290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828615963,0.28676,54291.0,54290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828616570,0.35515529,54291.0,54290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828616867,0.31662003,54291.0,54290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828617057,0.86922003,54291.0,54290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828617471,0.31662003,54291.0,54290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828624372,0.4269173,54291.0,54290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828624573,0.31662003,54291.0,54290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828624776,0.28676,54291.0,54290.0,0.0572417]
["bitfinex-derivatives","BTCF0:USTF0",1725828625185,0.28676,54291.0,54290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828631694,0.31662046,54291.0,54290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828633684,0.31662104,54291.0,54290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828635381,0.42690161,54291.0,54290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828638486,0.42690035,54291.0,54290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828639488,0.31661978,54291.0,54290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828639692,0.28676,54291.0,54290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828640191,0.28676,54291.0,54290.0,0.05722445]
["bitfinex-derivatives","BTCF0:USTF0",1725828640491,0.28676,54291.0,54290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828645589,0.28676,54291.0,54290.0,0.07566732]
["bitfinex-derivatives","BTCF0:USTF0",1725828646781,0.3551033,54291.0,54290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828647176,0.31661986,54291.0,54290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828647989,0.35509462,54291.0,54290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828648687,0.35509157,54291.0,54290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828653588,0.35490778,54291.0,54290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828654588,0.31662051,54291.0,54290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828654783,0.28676,54291.0,54290.0,0.07570893]
["bitfinex-derivatives","BTCF0:USTF0",1725828655185,0.28676,54291.0,54290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828655391,0.28676,54291.0,54290.0,0.07570893]
["bitfinex-derivatives","BTCF0:USTF0",1725828656296,0.28676,54291.0,54290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828656489,0.28676,54291.0,54290.0,0.07570774]
["bitfinex-derivatives","BTCF0:USTF0",1725828657490,0.22448,54291.0,54290.0,0.07570774]
["bitfinex-derivatives","BTCF0:USTF0",1725828657693,0.17568,54291.0,54290.0,0.07570774]
["bitfinex-derivatives","BTCF0:USTF0",1725828658883,0.17568,54291.0,54290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828664092,0.17568,54291.0,54290.0,0.07570293]
["bitfinex-derivatives","BTCF0:USTF0",1725828664491,0.17568,54291.0,54290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828669700,0.20553914,54291.0,54290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828671301,0.24398985,54291.0,54290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828671599,0.20553914,54291.0,54290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828672002,0.20553965,54291.0,54290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828673005,0.17059087,54291.0,54282.0,0.05527185]
["bitfinex-derivatives","BTCF0:USTF0",1725828673208,0.17059087,54291.0,54281.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725828673209,0.073692,54282.0,54281.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725828673403,0.21390395,54282.0,54281.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725828674212,0.10255165,54282.0,54281.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725828674713,0.10255165,54282.0,54281.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725828674905,0.10255165,54282.0,54281.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725828676911,0.072692,54282.0,54281.0,0.14437517]
["bitfinex-derivatives","BTCF0:USTF0",1725828677410,0.072692,54282.0,54281.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725828677705,0.072692,54282.0,54281.0,0.14437517]
["bitfinex-derivatives","BTCF0:USTF0",1725828678110,0.072692,54282.0,54281.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725828679202,0.09635962,54282.0,54281.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725828685314,0.09635962,54282.0,54281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725828687520,0.09635962,54282.0,54281.0,0.05921777]
["bitfinex-derivatives","BTCF0:USTF0",1725828687711,0.09635962,54282.0,54281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725828687912,0.072692,54282.0,54281.0,0.05921777]
["bitfinex-derivatives","BTCF0:USTF0",1725828690820,0.02346545,54283.0,54281.0,0.05921777]
["bitfinex-derivatives","BTCF0:USTF0",1725828691026,0.163687,54287.0,54281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725828691221,0.163687,54287.0,54283.0,0.05521316]
["bitfinex-derivatives","BTCF0:USTF0",1725828691922,0.163687,54287.0,54282.0,0.09207517]
["bitfinex-derivatives","BTCF0:USTF0",1725828691923,0.073687,54286.0,54282.0,0.09207517]
["bitfinex-derivatives","BTCF0:USTF0",1725828692918,0.073687,54286.0,54283.0,0.09207517]
["bitfinex-derivatives","BTCF0:USTF0",1725828693617,0.073687,54286.0,54282.0,0.09307517]
["bitfinex-derivatives","BTCF0:USTF0",1725828693822,0.073687,54286.0,54283.0,0.09207517]
["bitfinex-derivatives","BTCF0:USTF0",1725828694213,0.073687,54286.0,54282.0,0.09307517]
["bitfinex-derivatives","BTCF0:USTF0",1725828695620,0.073687,54286.0,54282.0,0.09207517]
["bitfinex-derivatives","BTCF0:USTF0",1725828695821,0.073687,54286.0,54282.0,0.09307517]
["bitfinex-derivatives","BTCF0:USTF0",1725828696232,0.163687,54286.0,54283.0,0.09207517]
["bitfinex-derivatives","BTCF0:USTF0",1725828698729,0.073687,54286.0,54283.0,0.09207517]
["bitfinex-derivatives","BTCF0:USTF0",1725828699423,0.02456866,54287.0,54284.0,0.23242331]
["bitfinex-derivatives","BTCF0:USTF0",1725828699635,0.09,54289.0,54284.0,0.09207517]
["bitfinex-derivatives","BTCF0:USTF0",1725828699821,0.09,54289.0,54287.0,0.07364729]
["bitfinex-derivatives","BTCF0:USTF0",1725828700715,0.3274,54296.0,54288.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828700916,0.3274,54296.0,54295.0,0.0736469]
["bitfinex-derivatives","BTCF0:USTF0",1725828701117,0.1,54300.0,54299.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1725828701314,0.0242207,54314.0,54299.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1725828701525,0.0242207,54314.0,54296.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1725828701526,0.1392,54318.0,54312.0,0.05515126]
["bitfinex-derivatives","BTCF0:USTF0",1725828701726,0.1392,54318.0,54314.0,0.05515126]
["bitfinex-derivatives","BTCF0:USTF0",1725828701727,0.09,54315.0,54314.0,0.05515126]
["bitfinex-derivatives","BTCF0:USTF0",1725828701933,0.09,54315.0,54313.0,0.07353502]
["bitfinex-derivatives","BTCF0:USTF0",1725828702223,0.09,54315.0,54309.0,0.16557131]
["bitfinex-derivatives","BTCF0:USTF0",1725828702224,0.09,54315.0,54312.0,0.07353502]
["bitfinex-derivatives","BTCF0:USTF0",1725828702427,0.09,54317.0,54313.0,0.07353502]
["bitfinex-derivatives","BTCF0:USTF0",1725828702734,0.09,54317.0,54315.0,0.05513853]
["bitfinex-derivatives","BTCF0:USTF0",1725828703122,0.09,54317.0,54314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828703429,0.005,54315.0,54314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828703624,0.005,54315.0,54314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828704035,0.108,54317.0,54315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828705133,0.018,54317.0,54315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828705439,0.09,54316.0,54315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828706343,0.013,54317.0,54315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828706829,0.005,54316.0,54310.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1725828707126,0.08682723,54316.0,54315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828708334,0.07382723,54316.0,54314.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828708527,0.02884445,54315.0,54314.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828709035,0.019,54317.0,54314.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828709228,0.05033867,54316.0,54315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828709428,0.019,54316.0,54315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828710033,0.019,54315.0,54314.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725828710529,0.019,54315.0,54314.0,0.64432]
["bitfinex-derivatives","BTCF0:USTF0",1725828710730,0.019,54315.0,54314.0,0.74151142]
["bitfinex-derivatives","BTCF0:USTF0",1725828711427,0.006,54315.0,54314.0,0.74051142]
["bitfinex-derivatives","BTCF0:USTF0",1725828711736,0.021,54316.0,54315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828711923,0.021,54316.0,54315.0,0.164648]
["bitfinex-derivatives","BTCF0:USTF0",1725828712125,0.021,54316.0,54315.0,1.366368]
["bitfinex-derivatives","BTCF0:USTF0",1725828712359,0.021,54316.0,54315.0,1.365368]
["bitfinex-derivatives","BTCF0:USTF0",1725828712360,0.014,54316.0,54315.0,1.365368]
["bitfinex-derivatives","BTCF0:USTF0",1725828712543,0.10968491,54323.0,54322.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1725828712822,0.10968491,54323.0,54322.0,0.163638]
["bitfinex-derivatives","BTCF0:USTF0",1725828713225,0.10968491,54324.0,54322.0,0.163638]
["bitfinex-derivatives","BTCF0:USTF0",1725828713731,0.008,54323.0,54322.0,0.164638]
["bitfinex-derivatives","BTCF0:USTF0",1725828714836,0.022,54323.0,54322.0,0.075638]
["bitfinex-derivatives","BTCF0:USTF0",1725828715026,0.022,54323.0,54322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828715232,0.014,54323.0,54322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828715840,0.02,54323.0,54322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828721039,0.183637,54323.0,54322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828721240,0.279537,54323.0,54322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828724141,0.279537,54323.0,54309.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1725828724142,0.073651,54313.0,54309.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1725828724331,0.1804,54312.0,54304.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1725828724534,0.1804,54312.0,54300.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1725828724535,0.09,54306.0,54300.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1725828724743,0.09,54306.0,54298.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828724744,0.073664,54303.0,54298.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828725434,0.071664,54303.0,54298.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828726026,0.079664,54303.0,54301.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828727544,0.075664,54303.0,54301.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828727735,0.084664,54303.0,54301.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828728041,0.013,54303.0,54301.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828728242,0.006,54303.0,54301.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828728430,0.015,54303.0,54301.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725828729253,0.018,54303.0,54301.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725828729444,0.018,54303.0,54301.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725828729748,0.018,54303.0,54301.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725828730044,0.018,54303.0,54301.0,0.14685667]
["bitfinex-derivatives","BTCF0:USTF0",1725828730228,0.018,54303.0,54301.0,0.16514223]
["bitfinex-derivatives","BTCF0:USTF0",1725828731246,0.01,54303.0,54301.0,0.16414223]
["bitfinex-derivatives","BTCF0:USTF0",1725828731450,0.019,54303.0,54301.0,0.16514223]
["bitfinex-derivatives","BTCF0:USTF0",1725828731947,0.009,54303.0,54301.0,0.16414223]
["bitfinex-derivatives","BTCF0:USTF0",1725828732147,0.018,54303.0,54301.0,0.16514223]
["bitfinex-derivatives","BTCF0:USTF0",1725828732340,0.018,54303.0,54301.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725828732850,0.018,54303.0,54302.0,0.626145]
["bitfinex-derivatives","BTCF0:USTF0",1725828733060,0.018,54303.0,54302.0,0.76642675]
["bitfinex-derivatives","BTCF0:USTF0",1725828733258,0.09,54319.0,54302.0,0.76642675]
["bitfinex-derivatives","BTCF0:USTF0",1725828733259,0.02431841,54318.0,54311.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1725828733542,0.073644,54318.0,54315.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828734148,0.1454,54320.0,54316.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828734534,0.0967,54320.0,54316.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828734739,0.008,54318.0,54316.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828734941,0.008,54318.0,54317.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828735445,0.014,54318.0,54317.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828735838,0.022,54318.0,54317.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828736043,0.022,54318.0,54317.0,0.22507088]
["bitfinex-derivatives","BTCF0:USTF0",1725828736248,0.022,54318.0,54317.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828737241,0.008,54318.0,54317.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725828737535,0.0471,54325.0,54318.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1725828737737,0.0471,54325.0,54321.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828738937,0.0471,54325.0,54321.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725828740641,0.0531,54325.0,54321.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725828741341,0.006,54325.0,54324.0,0.243635]
["bitfinex-derivatives","BTCF0:USTF0",1725828742442,0.006,54325.0,54324.0,0.244635]
["bitfinex-derivatives","BTCF0:USTF0",1725828743541,0.006,54325.0,54324.0,0.245635]
["bitfinex-derivatives","BTCF0:USTF0",1725828745146,0.10964606,54346.0,54324.0,1.3335656]
["bitfinex-derivatives","BTCF0:USTF0",1725828745337,0.073612,54341.0,54339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828745540,0.0475,54342.0,54339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828747059,0.0475,54342.0,54339.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725828748149,0.0475,54342.0,54339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828748958,0.121111,54342.0,54339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828750947,0.073611,54342.0,54339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828751154,0.02426594,54344.0,54340.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1725828751345,0.17,54356.0,54343.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828751550,0.073594,54355.0,54343.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828751954,0.073602,54349.0,54343.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828752956,0.073594,54355.0,54340.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725828752957,0.073595,54355.0,54347.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828753855,0.073595,54355.0,54349.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1725828754259,0.073595,54355.0,54351.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828754755,0.073584,54363.0,54351.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828754756,0.10960015,54382.0,54354.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828754942,1.5e-07,54405.0,54381.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828755143,1.5e-07,54405.0,54364.0,0.05501464]
["bitfinex-derivatives","BTCF0:USTF0",1725828755144,0.0495,54410.0,54390.0,0.05501464]
["bitfinex-derivatives","BTCF0:USTF0",1725828755457,0.17,54392.0,54376.0,0.05501464]
["bitfinex-derivatives","BTCF0:USTF0",1725828755662,0.17,54385.0,54372.0,0.05501464]
["bitfinex-derivatives","BTCF0:USTF0",1725828755851,0.17,54385.0,54371.0,0.05501464]
["bitfinex-derivatives","BTCF0:USTF0",1725828756153,0.0473,54384.0,54373.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828756363,0.0473,54384.0,54377.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828757756,0.0473,54384.0,54377.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725828758156,0.02395816,54398.0,54377.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725828758360,0.073537,54397.0,54386.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828759557,0.073537,54397.0,54386.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725828760163,0.17,54400.0,54386.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725828760355,0.29792713,54406.0,54386.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725828760356,0.17,54405.0,54390.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828760754,0.073529,54403.0,54390.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828761353,0.0942,54402.0,54390.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828761574,0.0942,54402.0,54390.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725828761858,0.0942,54402.0,54399.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828762063,0.46792713,54412.0,54399.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828762064,0.07352,54410.0,54399.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828762261,0.07352,54410.0,54403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828763967,0.07352,54410.0,54403.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725828764461,0.073521,54409.0,54403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828764868,0.073521,54409.0,54403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828765960,0.073521,54409.0,54403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828766168,0.073521,54409.0,54403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828767364,0.073526,54405.0,54403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828769263,0.55144,54404.0,54388.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1725828769471,0.073528,54404.0,54388.0,0.243548]
["bitfinex-derivatives","BTCF0:USTF0",1725828769866,0.073528,54404.0,54403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828770276,1.224968,54404.0,54403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828770475,0.073535,54399.0,54391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828770782,0.073535,54398.0,54391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828771073,0.17,54405.0,54391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828771274,0.0473,54397.0,54391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828771472,0.0463,54397.0,54391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828771975,0.0463,54397.0,54391.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725828772361,0.119837,54397.0,54391.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725828772563,0.119837,54397.0,54391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828772971,0.118837,54397.0,54391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725828773167,0.118837,54397.0,54391.0,0.243545]
["bitfinex-derivatives","BTCF0:USTF0",1725828773373,0.073539,54396.0,54391.0,0.244545]
["bitfinex-derivatives","BTCF0:USTF0",1725828774284,0.0473,54397.0,54391.0,0.244545]
["bitfinex-derivatives","BTCF0:USTF0",1725828774772,0.073539,54396.0,54391.0,0.244545]
["bitfinex-derivatives","BTCF0:USTF0",1725828775565,0.073539,54396.0,54391.0,0.245545]
["bitfinex-derivatives","BTCF0:USTF0",1725828775566,0.075539,54396.0,54391.0,0.245545]
["bitfinex-derivatives","BTCF0:USTF0",1725828776073,0.076539,54396.0,54391.0,0.245545]
["bitfinex-derivatives","BTCF0:USTF0",1725828777471,0.077539,54396.0,54391.0,0.245545]
["bitfinex-derivatives","BTCF0:USTF0",1725828777772,0.077539,54396.0,54391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828777773,0.073543,54392.0,54391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828778862,0.073543,54392.0,54391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828779068,0.073543,54392.0,54391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828779775,0.075543,54392.0,54391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828779977,0.002,54392.0,54391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828780167,0.002,54392.0,54391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828780372,0.002,54392.0,54391.0,0.05701464]
["bitfinex-derivatives","BTCF0:USTF0",1725828781370,0.002,54392.0,54391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828782473,0.002,54392.0,54391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828782673,0.002,54392.0,54391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828783679,0.075543,54392.0,54391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828784174,0.074543,54392.0,54391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828785081,0.074543,54392.0,54390.0,0.0917848]
["bitfinex-derivatives","BTCF0:USTF0",1725828785281,0.074543,54392.0,54391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828785781,0.075543,54392.0,54391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828786478,0.075543,54392.0,54391.0,0.0937848]
["bitfinex-derivatives","BTCF0:USTF0",1725828787075,0.075543,54392.0,54391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828787574,0.075543,54392.0,54391.0,0.23385986]
["bitfinex-derivatives","BTCF0:USTF0",1725828788384,0.075543,54392.0,54391.0,0.14207506]
["bitfinex-derivatives","BTCF0:USTF0",1725828788783,0.075543,54392.0,54391.0,0.23367951]
["bitfinex-derivatives","BTCF0:USTF0",1725828789079,0.075543,54392.0,54391.0,0.14207506]
["bitfinex-derivatives","BTCF0:USTF0",1725828789298,0.075543,54392.0,54391.0,0.31257278]
["bitfinex-derivatives","BTCF0:USTF0",1725828791977,0.075543,54392.0,54391.0,0.31157278]
["bitfinex-derivatives","BTCF0:USTF0",1725828792183,0.075543,54392.0,54391.0,0.31257278]
["bitfinex-derivatives","BTCF0:USTF0",1725828794078,0.073543,54392.0,54391.0,0.31157278]
["bitfinex-derivatives","BTCF0:USTF0",1725828794279,0.075543,54392.0,54391.0,0.31257278]
["bitfinex-derivatives","BTCF0:USTF0",1725828795401,0.075543,54392.0,54391.0,0.31256591]
["bitfinex-derivatives","BTCF0:USTF0",1725828796985,0.073543,54392.0,54391.0,0.31156591]
["bitfinex-derivatives","BTCF0:USTF0",1725828797183,0.075543,54392.0,54391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828797381,0.075543,54392.0,54391.0,0.07533081]
["bitfinex-derivatives","BTCF0:USTF0",1725828797584,0.075543,54392.0,54391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828797785,0.073543,54392.0,54391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828797978,0.002,54392.0,54391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828798188,0.002,54392.0,54391.0,0.09366429]
["bitfinex-derivatives","BTCF0:USTF0",1725828798580,0.002,54392.0,54391.0,0.23372748]
["bitfinex-derivatives","BTCF0:USTF0",1725828799884,0.002,54392.0,54391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828800092,0.075543,54392.0,54391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828800391,0.075543,54392.0,54391.0,0.07434881]
["bitfinex-derivatives","BTCF0:USTF0",1725828800794,0.002,54392.0,54391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828800987,0.002,54392.0,54391.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725828801184,0.002,54392.0,54391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828801389,0.002,54392.0,54391.0,0.07434711]
["bitfinex-derivatives","BTCF0:USTF0",1725828801593,0.002,54392.0,54391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828803292,0.002,54392.0,54391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828803993,0.073542,54393.0,54391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828804189,0.002,54392.0,54391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828804388,0.002,54392.0,54391.0,0.14207452]
["bitfinex-derivatives","BTCF0:USTF0",1725828804695,0.002,54392.0,54391.0,0.14107452]
["bitfinex-derivatives","BTCF0:USTF0",1725828804894,0.002,54392.0,54391.0,0.14207452]
["bitfinex-derivatives","BTCF0:USTF0",1725828805396,0.002,54392.0,54391.0,0.25211263]
["bitfinex-derivatives","BTCF0:USTF0",1725828805693,0.073542,54393.0,54391.0,0.25211263]
["bitfinex-derivatives","BTCF0:USTF0",1725828805694,0.075542,54393.0,54391.0,0.25211263]
["bitfinex-derivatives","BTCF0:USTF0",1725828805888,0.075542,54393.0,54392.0,0.14007452]
["bitfinex-derivatives","BTCF0:USTF0",1725828806488,0.075542,54393.0,54392.0,0.14007431]
["bitfinex-derivatives","BTCF0:USTF0",1725828807090,0.073542,54393.0,54392.0,0.14107431]
["bitfinex-derivatives","BTCF0:USTF0",1725828808102,0.073542,54393.0,54392.0,0.14007431]
["bitfinex-derivatives","BTCF0:USTF0",1725828808301,0.073542,54393.0,54392.0,0.14107431]
["bitfinex-derivatives","BTCF0:USTF0",1725828808692,0.075542,54393.0,54392.0,0.14207431]
["bitfinex-derivatives","BTCF0:USTF0",1725828809697,0.075542,54393.0,54392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828809698,1.470644,54393.0,54392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828810290,1.470644,54393.0,54392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828810498,1.470644,54393.0,54392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828811090,1.470644,54393.0,54392.0,0.05701353]
["bitfinex-derivatives","BTCF0:USTF0",1725828811694,1.468644,54393.0,54392.0,0.05601353]
["bitfinex-derivatives","BTCF0:USTF0",1725828811890,1.470644,54393.0,54392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828812090,1.470644,54393.0,54392.0,0.05701244]
["bitfinex-derivatives","BTCF0:USTF0",1725828812401,1.50045105,54393.0,54392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828813101,1.470644,54393.0,54392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828813694,1.50045105,54393.0,54392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828813994,1.470644,54393.0,54392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828814192,0.627102,54393.0,54392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828814392,0.075542,54393.0,54392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828815103,0.075542,54393.0,54392.0,0.05701244]
["bitfinex-derivatives","BTCF0:USTF0",1725828815597,0.075542,54393.0,54392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828816609,0.075542,54393.0,54392.0,0.05701244]
["bitfinex-derivatives","BTCF0:USTF0",1725828816799,0.075542,54393.0,54392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828817198,0.797102,54393.0,54392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828817399,1.470644,54393.0,54392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828827310,1.5004514,54393.0,54392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828830617,0.9004514,54393.0,54392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828831016,0.3488914,54393.0,54392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828831216,0.9004514,54393.0,54392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828831622,0.073554,54384.0,54383.0,0.05501244]
["bitfinex-derivatives","BTCF0:USTF0",1725828831929,0.073554,54384.0,54379.0,0.05501244]
["bitfinex-derivatives","BTCF0:USTF0",1725828831930,0.073556,54383.0,54379.0,0.05501244]
["bitfinex-derivatives","BTCF0:USTF0",1725828832225,0.073556,54383.0,54377.0,0.05501244]
["bitfinex-derivatives","BTCF0:USTF0",1725828832226,0.073562,54378.0,54377.0,0.05501244]
["bitfinex-derivatives","BTCF0:USTF0",1725828832429,0.073564,54377.0,54376.0,0.05501244]
["bitfinex-derivatives","BTCF0:USTF0",1725828832624,0.073565,54376.0,54375.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725828833423,0.073568,54374.0,54373.0,0.07339599]
["bitfinex-derivatives","BTCF0:USTF0",1725828833718,0.073557,54382.0,54379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828833719,0.24356,54380.0,54379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828834119,0.31712,54380.0,54379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828834423,0.073565,54376.0,54375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725828834823,0.243565,54376.0,54375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725828835125,0.072568,54374.0,54373.0,0.09973035]
["bitfinex-derivatives","BTCF0:USTF0",1725828836726,0.072568,54374.0,54373.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725828836727,0.067568,54374.0,54373.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725828836918,0.061568,54374.0,54373.0,0.09173035]
["bitfinex-derivatives","BTCF0:USTF0",1725828837321,0.061568,54374.0,54373.0,0.09973035]
["bitfinex-derivatives","BTCF0:USTF0",1725828837728,0.061568,54374.0,54373.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725828838233,0.061568,54374.0,54373.0,0.10773035]
["bitfinex-derivatives","BTCF0:USTF0",1725828839128,0.061568,54374.0,54373.0,0.24785492]
["bitfinex-derivatives","BTCF0:USTF0",1725828839527,0.061568,54374.0,54373.0,0.24785493]
["bitfinex-derivatives","BTCF0:USTF0",1725828839822,0.073568,54374.0,54373.0,0.24785493]
["bitfinex-derivatives","BTCF0:USTF0",1725828840123,0.073568,54374.0,54373.0,0.10773035]
["bitfinex-derivatives","BTCF0:USTF0",1725828840324,0.073568,54374.0,54373.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725828840925,0.073568,54374.0,54373.0,0.08933625]
["bitfinex-derivatives","BTCF0:USTF0",1725828845130,0.073568,54374.0,54373.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725828845333,0.073568,54374.0,54373.0,0.08928532]
["bitfinex-derivatives","BTCF0:USTF0",1725828846236,0.163568,54374.0,54373.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725828859840,0.073568,54374.0,54373.0,0.15613206]
["bitfinex-derivatives","BTCF0:USTF0",1725828861634,0.073568,54374.0,54373.0,0.26617017]
["bitfinex-derivatives","BTCF0:USTF0",1725828866547,0.073568,54374.0,54373.0,0.26615782]
["bitfinex-derivatives","BTCF0:USTF0",1725828866745,0.163568,54374.0,54373.0,0.26615782]
["bitfinex-derivatives","BTCF0:USTF0",1725828867051,0.163568,54374.0,54373.0,0.15611971]
["bitfinex-derivatives","BTCF0:USTF0",1725828868347,0.163568,54374.0,54373.0,0.24797334]
["bitfinex-derivatives","BTCF0:USTF0",1725828869147,0.163568,54374.0,54373.0,0.10785363]
["bitfinex-derivatives","BTCF0:USTF0",1725828870459,0.163568,54374.0,54373.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725828875265,0.163568,54374.0,54373.0,0.08949522]
["bitfinex-derivatives","BTCF0:USTF0",1725828875469,0.163568,54374.0,54373.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725828879371,0.163568,54374.0,54373.0,0.10785363]
["bitfinex-derivatives","BTCF0:USTF0",1725828881261,0.163568,54374.0,54373.0,0.24798526]
["bitfinex-derivatives","BTCF0:USTF0",1725828882872,0.163568,54374.0,54373.0,0.24798511]
["bitfinex-derivatives","BTCF0:USTF0",1725828884467,0.163568,54374.0,54373.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725828885076,0.237136,54374.0,54373.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725828885273,0.237136,54374.0,54371.0,0.07352402]
["bitfinex-derivatives","BTCF0:USTF0",1725828885274,1.24172,54374.0,54371.0,0.07352402]
["bitfinex-derivatives","BTCF0:USTF0",1725828885567,1.24172,54374.0,54353.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725828885568,0.073573,54370.0,54367.0,0.07351252]
["bitfinex-derivatives","BTCF0:USTF0",1725828885769,0.09,54368.0,54367.0,0.07351252]
["bitfinex-derivatives","BTCF0:USTF0",1725828885968,0.09,54368.0,54366.0,0.07351252]
["bitfinex-derivatives","BTCF0:USTF0",1725828885969,0.073577,54367.0,54366.0,0.07351252]
["bitfinex-derivatives","BTCF0:USTF0",1725828886271,0.073577,54367.0,54360.0,0.09185363]
["bitfinex-derivatives","BTCF0:USTF0",1725828886272,0.073585,54361.0,54360.0,0.09185363]
["bitfinex-derivatives","BTCF0:USTF0",1725828886468,0.064585,54361.0,54360.0,0.09185363]
["bitfinex-derivatives","BTCF0:USTF0",1725828887172,0.064585,54361.0,54360.0,0.14016134]
["bitfinex-derivatives","BTCF0:USTF0",1725828887375,0.058585,54361.0,54359.0,0.09184068]
["bitfinex-derivatives","BTCF0:USTF0",1725828888165,0.059585,54361.0,54360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725828888568,0.060585,54361.0,54360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725828888975,0.060585,54361.0,54359.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725828889567,0.059585,54361.0,54359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725828889774,0.060585,54361.0,54360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725828890477,0.08485947,54361.0,54360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725828890864,0.17485947,54361.0,54360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725828891261,0.17485947,54361.0,54360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725828894476,0.17485947,54361.0,54360.0,0.09784068]
["bitfinex-derivatives","BTCF0:USTF0",1725828895972,0.17485947,54361.0,54360.0,0.23799911]
["bitfinex-derivatives","BTCF0:USTF0",1725828897775,0.17485947,54361.0,54360.0,0.23799861]
["bitfinex-derivatives","BTCF0:USTF0",1725828900979,0.17485947,54361.0,54360.0,0.14615793]
["bitfinex-derivatives","BTCF0:USTF0",1725828901177,0.17485947,54361.0,54360.0,0.2379132]
["bitfinex-derivatives","BTCF0:USTF0",1725828902588,0.17485947,54361.0,54360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725828909097,0.24844647,54361.0,54360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725828909295,0.073598,54352.0,54351.0,0.0550547]
["bitfinex-derivatives","BTCF0:USTF0",1725828909593,0.163598,54352.0,54351.0,0.23199113]
["bitfinex-derivatives","BTCF0:USTF0",1725828909785,0.02627447,54361.0,54351.0,1.24377442]
["bitfinex-derivatives","BTCF0:USTF0",1725828909986,0.002,54361.0,54360.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1725828910177,0.002,54361.0,54360.0,0.35184261]
["bitfinex-derivatives","BTCF0:USTF0",1725828910379,0.002,54361.0,54360.0,0.81191836]
["bitfinex-derivatives","BTCF0:USTF0",1725828910798,0.001,54361.0,54360.0,0.26003836]
["bitfinex-derivatives","BTCF0:USTF0",1725828911084,0.163581,54364.0,54360.0,0.119887]
["bitfinex-derivatives","BTCF0:USTF0",1725828911274,0.163581,54364.0,54362.0,0.09177629]
["bitfinex-derivatives","BTCF0:USTF0",1725828912182,0.174581,54364.0,54362.0,0.09177629]
["bitfinex-derivatives","BTCF0:USTF0",1725828912697,0.174581,54364.0,54363.0,0.09177629]
["bitfinex-derivatives","BTCF0:USTF0",1725828913396,0.174581,54364.0,54363.0,0.23192623]
["bitfinex-derivatives","BTCF0:USTF0",1725828913891,0.176581,54364.0,54363.0,0.14014994]
["bitfinex-derivatives","BTCF0:USTF0",1725828914092,0.176581,54364.0,54363.0,0.23200558]
["bitfinex-derivatives","BTCF0:USTF0",1725828914390,0.176581,54364.0,54363.0,0.14014994]
["bitfinex-derivatives","BTCF0:USTF0",1725828914593,0.189581,54364.0,54363.0,0.14014994]
["bitfinex-derivatives","BTCF0:USTF0",1725828914994,0.190581,54364.0,54363.0,0.14014994]
["bitfinex-derivatives","BTCF0:USTF0",1725828916084,0.191581,54364.0,54363.0,0.14014994]
["bitfinex-derivatives","BTCF0:USTF0",1725828917694,0.191581,54364.0,54360.0,0.17503217]
["bitfinex-derivatives","BTCF0:USTF0",1725828917695,0.22139899,54364.0,54360.0,0.17503217]
["bitfinex-derivatives","BTCF0:USTF0",1725828917897,0.02981799,54363.0,54360.0,0.17503217]
["bitfinex-derivatives","BTCF0:USTF0",1725828920489,0.04081799,54363.0,54360.0,0.17503217]
["bitfinex-derivatives","BTCF0:USTF0",1725828920692,0.02981799,54362.0,54360.0,0.17503217]
["bitfinex-derivatives","BTCF0:USTF0",1725828921107,0.011,54363.0,54360.0,0.17503217]
["bitfinex-derivatives","BTCF0:USTF0",1725828921396,0.02981835,54362.0,54360.0,0.17503217]
["bitfinex-derivatives","BTCF0:USTF0",1725828922103,0.04081835,54362.0,54360.0,0.17503217]
["bitfinex-derivatives","BTCF0:USTF0",1725828922406,0.011,54362.0,54360.0,0.17503217]
["bitfinex-derivatives","BTCF0:USTF0",1725828923686,0.011,54362.0,54361.0,0.05514517]
["bitfinex-derivatives","BTCF0:USTF0",1725828923899,0.04081749,54362.0,54361.0,0.05514517]
["bitfinex-derivatives","BTCF0:USTF0",1725828924405,0.05281749,54362.0,54361.0,0.05514517]
["bitfinex-derivatives","BTCF0:USTF0",1725828924598,0.05281749,54362.0,54361.0,0.25018596]
["bitfinex-derivatives","BTCF0:USTF0",1725828924599,0.023,54362.0,54361.0,0.25018596]
["bitfinex-derivatives","BTCF0:USTF0",1725828924900,0.024,54362.0,54361.0,0.14014785]
["bitfinex-derivatives","BTCF0:USTF0",1725828925102,0.013,54362.0,54361.0,0.14014785]
["bitfinex-derivatives","BTCF0:USTF0",1725828925295,0.025,54362.0,54361.0,0.14014785]
["bitfinex-derivatives","BTCF0:USTF0",1725828926700,0.025,54362.0,54361.0,0.14014885]
["bitfinex-derivatives","BTCF0:USTF0",1725828938306,0.025,54362.0,54361.0,0.25018696]
["bitfinex-derivatives","BTCF0:USTF0",1725828938902,0.025,54362.0,54361.0,0.14014885]
["bitfinex-derivatives","BTCF0:USTF0",1725828939212,0.025,54362.0,54361.0,0.32377196]
["bitfinex-derivatives","BTCF0:USTF0",1725828939399,0.025,54362.0,54361.0,0.21373385]
["bitfinex-derivatives","BTCF0:USTF0",1725828939600,0.13371946,54362.0,54361.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1725828940213,0.0482,54366.0,54365.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1725828940400,0.02981553,54366.0,54365.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1725828940596,0.02981398,54370.0,54366.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1725828940896,0.02981395,54369.0,54367.0,0.05513673]
["bitfinex-derivatives","BTCF0:USTF0",1725828941102,0.02981395,54368.0,54367.0,0.05513673]
["bitfinex-derivatives","BTCF0:USTF0",1725828941296,0.02981415,54369.0,54367.0,0.05513673]
["bitfinex-derivatives","BTCF0:USTF0",1725828941504,0.02981415,54369.0,54366.0,0.12871573]
["bitfinex-derivatives","BTCF0:USTF0",1725828942101,0.04381415,54369.0,54366.0,0.12871573]
["bitfinex-derivatives","BTCF0:USTF0",1725828942297,0.04381415,54368.0,54366.0,0.12871573]
["bitfinex-derivatives","BTCF0:USTF0",1725828942608,0.02981415,54367.0,54366.0,0.12871573]
["bitfinex-derivatives","BTCF0:USTF0",1725828943510,0.014,54368.0,54366.0,0.12871573]
["bitfinex-derivatives","BTCF0:USTF0",1725828943713,0.02981403,54367.0,54366.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1725828943910,0.014,54368.0,54367.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1725828944408,0.014,54368.0,54367.0,0.121377]
["bitfinex-derivatives","BTCF0:USTF0",1725828944608,0.014,54369.0,54368.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1725828945099,0.014,54369.0,54368.0,1.225376]
["bitfinex-derivatives","BTCF0:USTF0",1725828945301,0.22788746,54374.0,54368.0,1.225376]
["bitfinex-derivatives","BTCF0:USTF0",1725828945502,0.02981194,54373.0,54368.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1725828945915,0.02981194,54373.0,54369.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1725828946304,0.02981202,54372.0,54371.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1725828946704,0.02981202,54373.0,54371.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1725828946905,0.02981202,54372.0,54371.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1725828947300,0.02981202,54373.0,54371.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1725828947512,0.14371123,54374.0,54371.0,0.16553073]
["bitfinex-derivatives","BTCF0:USTF0",1725828947816,0.15471123,54374.0,54372.0,0.2320796]
["bitfinex-derivatives","BTCF0:USTF0",1725828948013,0.014,54373.0,54372.0,0.09195973]
["bitfinex-derivatives","BTCF0:USTF0",1725828948234,0.014,54373.0,54372.0,0.2320804]
["bitfinex-derivatives","BTCF0:USTF0",1725828948511,0.014,54373.0,54371.0,0.16653073]
["bitfinex-derivatives","BTCF0:USTF0",1725828948711,0.15371123,54374.0,54371.0,0.16753073]
["bitfinex-derivatives","BTCF0:USTF0",1725828949420,0.15471123,54374.0,54371.0,0.16653073]
["bitfinex-derivatives","BTCF0:USTF0",1725828949605,0.011,54373.0,54372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828950007,0.011,54373.0,54372.0,0.09295973]
["bitfinex-derivatives","BTCF0:USTF0",1725828950207,0.011,54373.0,54372.0,0.2330798]
["bitfinex-derivatives","BTCF0:USTF0",1725828950513,0.011,54373.0,54372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828951005,0.15871123,54374.0,54371.0,0.16753073]
["bitfinex-derivatives","BTCF0:USTF0",1725828951614,0.009,54373.0,54372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828951804,0.02,54373.0,54372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828952215,0.011,54373.0,54372.0,0.09295973]
["bitfinex-derivatives","BTCF0:USTF0",1725828952522,0.15271123,54374.0,54372.0,0.09195973]
["bitfinex-derivatives","BTCF0:USTF0",1725828952817,0.0646,54374.0,54372.0,0.16552973]
["bitfinex-derivatives","BTCF0:USTF0",1725828953913,0.01,54373.0,54372.0,0.16652973]
["bitfinex-derivatives","BTCF0:USTF0",1725828954117,0.01,54373.0,54372.0,0.30634947]
["bitfinex-derivatives","BTCF0:USTF0",1725828954323,0.021,54373.0,54372.0,0.30734947]
["bitfinex-derivatives","BTCF0:USTF0",1725828954524,0.011,54373.0,54372.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1725828954908,0.011,54373.0,54372.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1725828955111,0.02,54373.0,54372.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1725828955315,0.10871946,54379.0,54372.0,1.22733]
["bitfinex-derivatives","BTCF0:USTF0",1725828955624,0.0465,54388.0,54378.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828955924,0.0465,54388.0,54383.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828955925,0.02980628,54387.0,54383.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828956128,0.073553,54385.0,54383.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828958113,0.074553,54385.0,54383.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725828958630,0.079553,54385.0,54383.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725828959310,0.079553,54385.0,54383.0,0.165556]
["bitfinex-derivatives","BTCF0:USTF0",1725828959311,0.006,54385.0,54383.0,0.165556]
["bitfinex-derivatives","BTCF0:USTF0",1725828961020,0.006,54385.0,54384.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1725828961526,0.096,54385.0,54383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828961822,0.073554,54384.0,54383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828962031,0.072554,54384.0,54383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828963031,0.073557,54382.0,54376.0,0.05499208]
["bitfinex-derivatives","BTCF0:USTF0",1725828963226,0.0914,54381.0,54376.0,0.05499208]
["bitfinex-derivatives","BTCF0:USTF0",1725828963429,0.164959,54381.0,54376.0,0.05499208]
["bitfinex-derivatives","BTCF0:USTF0",1725828963620,0.164959,54381.0,54377.0,0.05499208]
["bitfinex-derivatives","BTCF0:USTF0",1725828963818,0.0904,54381.0,54380.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828964024,0.0894,54381.0,54380.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828964327,0.0904,54381.0,54380.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725828964930,0.0954,54381.0,54380.0,0.14599208]
["bitfinex-derivatives","BTCF0:USTF0",1725828965237,0.0954,54381.0,54380.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725828965637,0.0954,54381.0,54380.0,0.14599208]
["bitfinex-derivatives","BTCF0:USTF0",1725828966132,0.0954,54381.0,54380.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725828966333,0.0904,54381.0,54380.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725828966537,0.0974,54381.0,54380.0,0.14699208]
["bitfinex-derivatives","BTCF0:USTF0",1725828967036,0.0974,54381.0,54380.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725828967223,0.0974,54381.0,54380.0,0.05699208]
["bitfinex-derivatives","BTCF0:USTF0",1725828967620,0.0974,54381.0,54380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828968122,0.0974,54381.0,54380.0,0.05699208]
["bitfinex-derivatives","BTCF0:USTF0",1725828968727,0.0974,54381.0,54380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828969635,0.0974,54381.0,54380.0,0.05695351]
["bitfinex-derivatives","BTCF0:USTF0",1725828969834,0.0974,54381.0,54380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828970035,0.0994,54381.0,54380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828970227,0.0984,54381.0,54380.0,0.05695351]
["bitfinex-derivatives","BTCF0:USTF0",1725828970928,0.0924,54381.0,54380.0,0.05595351]
["bitfinex-derivatives","BTCF0:USTF0",1725828971131,0.0954,54381.0,54380.0,0.05595351]
["bitfinex-derivatives","BTCF0:USTF0",1725828971430,0.0984,54381.0,54380.0,0.05695351]
["bitfinex-derivatives","BTCF0:USTF0",1725828971631,0.009,54381.0,54380.0,0.05695351]
["bitfinex-derivatives","BTCF0:USTF0",1725828971831,0.009,54381.0,54380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828972825,0.003,54381.0,54380.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1725828973026,0.005,54381.0,54380.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1725828973227,0.008,54381.0,54380.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1725828974331,0.008,54381.0,54380.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1725828974532,0.003,54381.0,54380.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1725828974732,0.007,54381.0,54380.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1725828975329,0.007,54381.0,54380.0,0.23688277]
["bitfinex-derivatives","BTCF0:USTF0",1725828975927,0.007,54381.0,54380.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1725828977537,0.007,54381.0,54376.0,0.16522691]
["bitfinex-derivatives","BTCF0:USTF0",1725828977734,0.007,54381.0,54369.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725828977735,0.080559,54381.0,54380.0,0.09165781]
["bitfinex-derivatives","BTCF0:USTF0",1725828977932,0.10464968,54381.0,54379.0,0.09165781]
["bitfinex-derivatives","BTCF0:USTF0",1725828978843,0.10364968,54381.0,54379.0,0.09165781]
["bitfinex-derivatives","BTCF0:USTF0",1725828979343,0.10364968,54381.0,54369.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725828979344,0.10164968,54381.0,54380.0,0.14009609]
["bitfinex-derivatives","BTCF0:USTF0",1725828979541,0.09,54380.0,54379.0,0.09170487]
["bitfinex-derivatives","BTCF0:USTF0",1725828980045,0.09,54380.0,54378.0,0.09170487]
["bitfinex-derivatives","BTCF0:USTF0",1725828980343,0.0461,54379.0,54378.0,0.09170487]
["bitfinex-derivatives","BTCF0:USTF0",1725828980529,0.0461,54379.0,54378.0,0.23180943]
["bitfinex-derivatives","BTCF0:USTF0",1725828980848,0.0461,54379.0,54378.0,0.14010456]
["bitfinex-derivatives","BTCF0:USTF0",1725828981143,0.0441,54379.0,54378.0,0.2318348]
["bitfinex-derivatives","BTCF0:USTF0",1725828981339,0.0441,54379.0,54378.0,0.14010456]
["bitfinex-derivatives","BTCF0:USTF0",1725828981743,0.0471,54379.0,54378.0,0.14110456]
["bitfinex-derivatives","BTCF0:USTF0",1725828982543,0.0471,54379.0,54378.0,0.14210456]
["bitfinex-derivatives","BTCF0:USTF0",1725828982544,0.0551,54379.0,54378.0,0.14210456]
["bitfinex-derivatives","BTCF0:USTF0",1725828983239,0.0551,54379.0,54378.0,0.14110456]
["bitfinex-derivatives","BTCF0:USTF0",1725828983240,0.0471,54379.0,54378.0,0.14110456]
["bitfinex-derivatives","BTCF0:USTF0",1725828983433,0.0551,54379.0,54378.0,0.14210456]
["bitfinex-derivatives","BTCF0:USTF0",1725828983838,0.0561,54379.0,54378.0,0.14210456]
["bitfinex-derivatives","BTCF0:USTF0",1725828984242,0.0561,54379.0,54378.0,0.14210539]
["bitfinex-derivatives","BTCF0:USTF0",1725828984937,0.0571,54379.0,54378.0,0.14210539]
["bitfinex-derivatives","BTCF0:USTF0",1725828985937,0.220661,54379.0,54378.0,0.14210539]
["bitfinex-derivatives","BTCF0:USTF0",1725828986831,0.130661,54379.0,54378.0,0.14210812]
["bitfinex-derivatives","BTCF0:USTF0",1725828987038,0.131661,54379.0,54378.0,0.14210812]
["bitfinex-derivatives","BTCF0:USTF0",1725828987245,0.130661,54379.0,54378.0,0.14210812]
["bitfinex-derivatives","BTCF0:USTF0",1725828987841,0.126661,54379.0,54378.0,0.14110812]
["bitfinex-derivatives","BTCF0:USTF0",1725828988048,0.130661,54379.0,54378.0,0.14210812]
["bitfinex-derivatives","BTCF0:USTF0",1725828988341,0.130661,54379.0,54378.0,0.14110812]
["bitfinex-derivatives","BTCF0:USTF0",1725828988544,0.130661,54379.0,54378.0,0.14210812]
["bitfinex-derivatives","BTCF0:USTF0",1725828989349,0.129661,54379.0,54378.0,0.14210699]
["bitfinex-derivatives","BTCF0:USTF0",1725828989944,0.129661,54379.0,54378.0,0.14110699]
["bitfinex-derivatives","BTCF0:USTF0",1725828990140,0.129661,54379.0,54378.0,0.14210699]
["bitfinex-derivatives","BTCF0:USTF0",1725828990739,0.121661,54379.0,54378.0,0.14110699]
["bitfinex-derivatives","BTCF0:USTF0",1725828990939,0.129661,54379.0,54378.0,0.14210699]
["bitfinex-derivatives","BTCF0:USTF0",1725828992642,0.129661,54379.0,54378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828992643,0.125661,54379.0,54378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828992839,0.125661,54379.0,54378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828992840,0.129661,54379.0,54378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828993245,0.121661,54379.0,54378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828993454,0.129661,54379.0,54378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828994253,0.125661,54379.0,54378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828994452,0.129661,54379.0,54378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828995051,0.121661,54379.0,54378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725828995246,0.129661,54379.0,54378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725828997349,0.085561,54379.0,54378.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725828997552,0.081561,54379.0,54378.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725828997748,0.085561,54379.0,54378.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725828998145,0.081561,54379.0,54378.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725828998444,0.077561,54379.0,54378.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725828998649,0.085561,54379.0,54378.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725828999251,0.077561,54379.0,54378.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725828999451,0.085561,54379.0,54378.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725828999653,0.085561,54379.0,54378.0,0.23210456]
["bitfinex-derivatives","BTCF0:USTF0",1725829000159,0.081561,54379.0,54378.0,0.23110456]
["bitfinex-derivatives","BTCF0:USTF0",1725829000452,0.081561,54379.0,54378.0,0.23210456]
["bitfinex-derivatives","BTCF0:USTF0",1725829000453,0.085561,54379.0,54378.0,0.23210456]
["bitfinex-derivatives","BTCF0:USTF0",1725829000655,0.085561,54379.0,54378.0,0.34245623]
["bitfinex-derivatives","BTCF0:USTF0",1725829000851,0.085561,54379.0,54378.0,0.23210456]
["bitfinex-derivatives","BTCF0:USTF0",1725829002060,0.012,54379.0,54378.0,0.23210456]
["bitfinex-derivatives","BTCF0:USTF0",1725829002247,0.046,54394.0,54378.0,1.55430128]
["bitfinex-derivatives","BTCF0:USTF0",1725829002452,0.046,54394.0,54393.0,0.16344691]
["bitfinex-derivatives","BTCF0:USTF0",1725829002648,0.046,54394.0,54393.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829003357,0.046,54394.0,54392.0,0.09180864]
["bitfinex-derivatives","BTCF0:USTF0",1725829003552,0.054,54394.0,54392.0,0.09180864]
["bitfinex-derivatives","BTCF0:USTF0",1725829004265,0.054,54394.0,54393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829004851,0.054,54394.0,54392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829005156,0.046,54394.0,54393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829005358,0.046,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829005964,0.046,54394.0,54393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829006751,0.046,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829007572,0.046,54394.0,54393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829007858,0.07580217,54394.0,54393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829008062,0.07580217,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829009168,0.07580005,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829014163,0.07580071,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829014666,0.046,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829014869,0.046,54394.0,54393.0,0.07534704]
["bitfinex-derivatives","BTCF0:USTF0",1725829015072,0.046,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829017254,0.046,54394.0,54393.0,0.07534704]
["bitfinex-derivatives","BTCF0:USTF0",1725829017457,0.046,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829017963,0.046,54394.0,54393.0,0.07534704]
["bitfinex-derivatives","BTCF0:USTF0",1725829018266,0.046,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829019268,0.046,54394.0,54393.0,0.07534704]
["bitfinex-derivatives","BTCF0:USTF0",1725829019967,0.046,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829021573,0.119541,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829024171,0.209541,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829029263,0.209541,54394.0,54393.0,0.07534704]
["bitfinex-derivatives","BTCF0:USTF0",1725829029874,0.23934356,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829031461,0.14934356,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829031668,0.10334356,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829031884,0.02980256,54394.0,54393.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1725829032177,0.14001284,54395.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829032366,0.15014356,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829035067,0.15014356,54394.0,54393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829035268,0.15014356,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829035867,0.26035384,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829037267,0.26035178,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829037985,0.120341,54394.0,54393.0,0.14206728]
["bitfinex-derivatives","BTCF0:USTF0",1725829038568,0.14464535,54394.0,54393.0,0.14206728]
["bitfinex-derivatives","BTCF0:USTF0",1725829044779,0.17444585,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829045787,1.52617613,54394.0,54389.0,0.0550721]
["bitfinex-derivatives","BTCF0:USTF0",1725829045997,0.09,54390.0,54386.0,0.0550721]
["bitfinex-derivatives","BTCF0:USTF0",1725829046173,0.07355,54388.0,54386.0,0.0550721]
["bitfinex-derivatives","BTCF0:USTF0",1725829046381,0.09,54390.0,54386.0,0.0550721]
["bitfinex-derivatives","BTCF0:USTF0",1725829046678,0.02980275,54389.0,54386.0,0.0550721]
["bitfinex-derivatives","BTCF0:USTF0",1725829046982,0.02880369,54388.0,54385.0,0.0550721]
["bitfinex-derivatives","BTCF0:USTF0",1725829047188,0.09,54390.0,54386.0,0.0560721]
["bitfinex-derivatives","BTCF0:USTF0",1725829047787,0.07355,54387.0,54386.0,0.0560721]
["bitfinex-derivatives","BTCF0:USTF0",1725829048686,0.07355,54387.0,54386.0,0.0570721]
["bitfinex-derivatives","BTCF0:USTF0",1725829049281,0.07355,54387.0,54386.0,0.0560721]
["bitfinex-derivatives","BTCF0:USTF0",1725829049578,0.07355,54387.0,54386.0,0.0570721]
["bitfinex-derivatives","BTCF0:USTF0",1725829049579,0.07555,54387.0,54386.0,0.0570721]
["bitfinex-derivatives","BTCF0:USTF0",1725829049880,0.07755,54387.0,54386.0,0.0570721]
["bitfinex-derivatives","BTCF0:USTF0",1725829050077,0.07755,54387.0,54386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829052782,0.07755,54387.0,54386.0,0.14208535]
["bitfinex-derivatives","BTCF0:USTF0",1725829052783,0.10162598,54387.0,54386.0,0.14208535]
["bitfinex-derivatives","BTCF0:USTF0",1725829052984,0.004,54387.0,54386.0,0.32580772]
["bitfinex-derivatives","BTCF0:USTF0",1725829053198,0.004,54387.0,54386.0,0.26263735]
["bitfinex-derivatives","BTCF0:USTF0",1725829053384,0.004,54387.0,54386.0,0.43313305]
["bitfinex-derivatives","BTCF0:USTF0",1725829053790,0.004,54387.0,54386.0,0.43213305]
["bitfinex-derivatives","BTCF0:USTF0",1725829053791,0.002,54387.0,54386.0,0.43213305]
["bitfinex-derivatives","BTCF0:USTF0",1725829054088,0.003,54387.0,54386.0,0.43313305]
["bitfinex-derivatives","BTCF0:USTF0",1725829055895,0.09752483,54395.0,54388.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1725829056104,0.09752483,54395.0,54393.0,0.09175941]
["bitfinex-derivatives","BTCF0:USTF0",1725829056996,0.09952483,54395.0,54393.0,0.09175941]
["bitfinex-derivatives","BTCF0:USTF0",1725829058503,0.10052483,54395.0,54393.0,0.09275941]
["bitfinex-derivatives","BTCF0:USTF0",1725829059908,0.11027366,54394.0,54393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829060391,0.11027366,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829060995,0.11027366,54394.0,54393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829061302,0.11027366,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829061303,0.11127366,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829061894,0.11327366,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829062094,0.1430749,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829062601,0.14307496,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829066898,0.003,54394.0,54393.0,0.14207056]
["bitfinex-derivatives","BTCF0:USTF0",1725829067396,0.003,54394.0,54393.0,0.2156087]
["bitfinex-derivatives","BTCF0:USTF0",1725829072509,0.003,54394.0,54393.0,0.21561241]
["bitfinex-derivatives","BTCF0:USTF0",1725829072709,0.003,54394.0,54393.0,0.307429]
["bitfinex-derivatives","BTCF0:USTF0",1725829074511,0.0498,54394.0,54393.0,0.307429]
["bitfinex-derivatives","BTCF0:USTF0",1725829075010,0.0498,54394.0,54393.0,0.30743481]
["bitfinex-derivatives","BTCF0:USTF0",1725829075011,0.0982,54394.0,54393.0,0.30743481]
["bitfinex-derivatives","BTCF0:USTF0",1725829075303,0.0982,54394.0,54393.0,0.16735859]
["bitfinex-derivatives","BTCF0:USTF0",1725829075507,0.0982,54394.0,54393.0,0.21561538]
["bitfinex-derivatives","BTCF0:USTF0",1725829075809,0.0982,54394.0,54393.0,0.3074398]
["bitfinex-derivatives","BTCF0:USTF0",1725829076109,0.0982,54394.0,54393.0,0.30744301]
["bitfinex-derivatives","BTCF0:USTF0",1725829076310,0.0982,54394.0,54393.0,0.21561538]
["bitfinex-derivatives","BTCF0:USTF0",1725829077608,0.0982,54394.0,54393.0,0.21561118]
["bitfinex-derivatives","BTCF0:USTF0",1725829080817,0.0982,54394.0,54393.0,0.14206918]
["bitfinex-derivatives","BTCF0:USTF0",1725829081814,0.0982,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829081815,0.1635063,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829083806,0.2370473,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829085815,0.23704695,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829089919,0.171741,54394.0,54393.0,0.14207109]
["bitfinex-derivatives","BTCF0:USTF0",1725829090720,0.171741,54394.0,54393.0,0.14207066]
["bitfinex-derivatives","BTCF0:USTF0",1725829094421,0.171741,54394.0,54393.0,0.25218195]
["bitfinex-derivatives","BTCF0:USTF0",1725829094906,0.171741,54394.0,54393.0,0.14207066]
["bitfinex-derivatives","BTCF0:USTF0",1725829095513,0.171741,54394.0,54393.0,0.25240312]
["bitfinex-derivatives","BTCF0:USTF0",1725829096516,0.0982,54394.0,54393.0,0.25240312]
["bitfinex-derivatives","BTCF0:USTF0",1725829097009,0.0962,54394.0,54393.0,0.25140312]
["bitfinex-derivatives","BTCF0:USTF0",1725829097318,0.0982,54394.0,54393.0,0.25240312]
["bitfinex-derivatives","BTCF0:USTF0",1725829097614,0.0982,54394.0,54393.0,0.14207066]
["bitfinex-derivatives","BTCF0:USTF0",1725829100710,0.0982,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829100914,0.0982,54394.0,54393.0,0.14207065]
["bitfinex-derivatives","BTCF0:USTF0",1725829101212,0.0982,54394.0,54393.0,0.31256021]
["bitfinex-derivatives","BTCF0:USTF0",1725829101411,0.0982,54394.0,54393.0,0.14207065]
["bitfinex-derivatives","BTCF0:USTF0",1725829102311,0.0982,54394.0,54393.0,0.31255988]
["bitfinex-derivatives","BTCF0:USTF0",1725829102815,0.0982,54394.0,54393.0,0.14207065]
["bitfinex-derivatives","BTCF0:USTF0",1725829104218,0.0982,54394.0,54393.0,0.31255988]
["bitfinex-derivatives","BTCF0:USTF0",1725829104721,0.0982,54394.0,54393.0,0.14207065]
["bitfinex-derivatives","BTCF0:USTF0",1725829104925,0.16350574,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829105819,0.11510574,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829106118,0.11310574,54394.0,54393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829106325,0.11510574,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829106523,0.11510574,54394.0,54393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829106524,0.11410574,54394.0,54393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829106821,0.11510574,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829107125,0.11510597,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829109313,0.11310597,54394.0,54393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829109510,0.11510597,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829111029,0.11510595,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829112024,0.11510595,54394.0,54393.0,0.31256045]
["bitfinex-derivatives","BTCF0:USTF0",1725829112025,0.0498,54394.0,54393.0,0.31256045]
["bitfinex-derivatives","BTCF0:USTF0",1725829113127,0.003,54394.0,54393.0,0.31256045]
["bitfinex-derivatives","BTCF0:USTF0",1725829118832,0.003,54394.0,54393.0,0.47610245]
["bitfinex-derivatives","BTCF0:USTF0",1725829119920,0.003,54394.0,54393.0,0.165542]
["bitfinex-derivatives","BTCF0:USTF0",1725829120121,0.03279964,54394.0,54393.0,0.165542]
["bitfinex-derivatives","BTCF0:USTF0",1725829120330,0.05848121,54412.0,54394.0,0.55152]
["bitfinex-derivatives","BTCF0:USTF0",1725829120331,0.11031202,54404.0,54394.0,0.55152]
["bitfinex-derivatives","BTCF0:USTF0",1725829120516,0.11031202,54407.0,54405.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1725829120718,0.0491,54406.0,54405.0,0.1286527]
["bitfinex-derivatives","BTCF0:USTF0",1725829120925,0.0491,54406.0,54405.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1725829123244,0.0491,54406.0,54405.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1725829123424,0.0491,54406.0,54405.0,0.075526]
["bitfinex-derivatives","BTCF0:USTF0",1725829123929,0.02378176,54412.0,54406.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1725829124134,0.0468,54412.0,54408.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829125533,0.0468,54412.0,54408.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725829126732,0.0468,54412.0,54408.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829126929,0.0468,54412.0,54409.0,0.05506192]
["bitfinex-derivatives","BTCF0:USTF0",1725829127729,0.0468,54412.0,54408.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829127730,0.0468,54412.0,54408.0,0.14706192]
["bitfinex-derivatives","BTCF0:USTF0",1725829127932,0.0468,54412.0,54409.0,0.05506192]
["bitfinex-derivatives","BTCF0:USTF0",1725829128235,0.0468,54412.0,54408.0,0.14706192]
["bitfinex-derivatives","BTCF0:USTF0",1725829128635,0.0468,54412.0,54408.0,0.14606192]
["bitfinex-derivatives","BTCF0:USTF0",1725829128840,0.0468,54412.0,54409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829129030,0.0468,54412.0,54409.0,0.05606192]
["bitfinex-derivatives","BTCF0:USTF0",1725829129234,0.0468,54412.0,54409.0,0.05506192]
["bitfinex-derivatives","BTCF0:USTF0",1725829129636,0.0468,54412.0,54409.0,0.05606192]
["bitfinex-derivatives","BTCF0:USTF0",1725829130133,0.0468,54412.0,54409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829130541,0.0468,54412.0,54409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829131241,0.0468,54412.0,54409.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1725829131439,0.0468,54412.0,54411.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829132726,0.0468,54412.0,54411.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829135132,0.07659158,54412.0,54411.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829135535,0.15669468,54412.0,54411.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829135837,0.07659158,54412.0,54411.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829137543,0.07659158,54412.0,54411.0,0.165518]
["bitfinex-derivatives","BTCF0:USTF0",1725829140645,0.07659138,54412.0,54411.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1725829142039,0.0468,54412.0,54411.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1725829143249,0.0468,54412.0,54411.0,0.14901547]
["bitfinex-derivatives","BTCF0:USTF0",1725829143641,0.0468,54412.0,54411.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1725829144046,0.0468,54412.0,54411.0,0.14901547]
["bitfinex-derivatives","BTCF0:USTF0",1725829146137,0.0468,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829146338,0.1368,54412.0,54411.0,0.07530351]
["bitfinex-derivatives","BTCF0:USTF0",1725829146544,0.210316,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829147145,0.210316,54412.0,54411.0,0.07530351]
["bitfinex-derivatives","BTCF0:USTF0",1725829148247,0.210316,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829150167,0.24010791,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829151150,0.15010791,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829152648,0.07659191,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829154768,0.15707105,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829154953,0.18686296,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829155659,0.07659191,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829157151,0.07659191,54412.0,54411.0,0.14202726]
["bitfinex-derivatives","BTCF0:USTF0",1725829157152,0.0468,54412.0,54411.0,0.14202726]
["bitfinex-derivatives","BTCF0:USTF0",1725829160458,0.120316,54412.0,54411.0,0.14202726]
["bitfinex-derivatives","BTCF0:USTF0",1725829160859,0.120316,54412.0,54411.0,0.23382575]
["bitfinex-derivatives","BTCF0:USTF0",1725829161958,0.120316,54412.0,54411.0,0.23382482]
["bitfinex-derivatives","BTCF0:USTF0",1725829162260,0.120316,54412.0,54411.0,0.14002726]
["bitfinex-derivatives","BTCF0:USTF0",1725829162456,0.120316,54412.0,54411.0,0.14202726]
["bitfinex-derivatives","BTCF0:USTF0",1725829162661,0.120316,54412.0,54411.0,0.23382327]
["bitfinex-derivatives","BTCF0:USTF0",1725829163854,0.120316,54412.0,54411.0,0.14202726]
["bitfinex-derivatives","BTCF0:USTF0",1725829164359,0.120316,54412.0,54411.0,0.23381945]
["bitfinex-derivatives","BTCF0:USTF0",1725829166661,0.120316,54412.0,54411.0,0.14202726]
["bitfinex-derivatives","BTCF0:USTF0",1725829167264,0.671676,54412.0,54407.0,0.11031644]
["bitfinex-derivatives","BTCF0:USTF0",1725829167452,0.671676,54412.0,54411.0,0.07344135]
["bitfinex-derivatives","BTCF0:USTF0",1725829167453,0.120316,54412.0,54411.0,0.07344135]
["bitfinex-derivatives","BTCF0:USTF0",1725829167656,0.120316,54412.0,54410.0,0.07344135]
["bitfinex-derivatives","BTCF0:USTF0",1725829167657,0.073518,54411.0,54410.0,0.07344135]
["bitfinex-derivatives","BTCF0:USTF0",1725829167864,0.163518,54411.0,54410.0,0.07344135]
["bitfinex-derivatives","BTCF0:USTF0",1725829168067,0.713878,54411.0,54410.0,0.07344135]
["bitfinex-derivatives","BTCF0:USTF0",1725829168274,0.073519,54410.0,54409.0,0.07344135]
["bitfinex-derivatives","BTCF0:USTF0",1725829168566,0.161519,54410.0,54409.0,0.07344135]
["bitfinex-derivatives","BTCF0:USTF0",1725829169162,0.07352,54409.0,54408.0,0.07344135]
["bitfinex-derivatives","BTCF0:USTF0",1725829169469,0.20852,54409.0,54408.0,0.07344135]
["bitfinex-derivatives","BTCF0:USTF0",1725829169664,0.20752,54409.0,54408.0,0.07344135]
["bitfinex-derivatives","BTCF0:USTF0",1725829170163,0.073524,54406.0,54405.0,0.09179864]
["bitfinex-derivatives","BTCF0:USTF0",1725829170371,0.072524,54406.0,54405.0,0.23184351]
["bitfinex-derivatives","BTCF0:USTF0",1725829171265,0.071524,54406.0,54405.0,0.23184351]
["bitfinex-derivatives","BTCF0:USTF0",1725829171466,0.006,54409.0,54405.0,0.23184351]
["bitfinex-derivatives","BTCF0:USTF0",1725829171659,0.0468,54412.0,54407.0,0.09179864]
["bitfinex-derivatives","BTCF0:USTF0",1725829171660,0.073519,54411.0,54407.0,0.09179864]
["bitfinex-derivatives","BTCF0:USTF0",1725829171866,0.073519,54411.0,54410.0,0.07339161]
["bitfinex-derivatives","BTCF0:USTF0",1725829172068,0.10331399,54411.0,54405.0,0.14704255]
["bitfinex-derivatives","BTCF0:USTF0",1725829172372,0.02979499,54410.0,54405.0,0.14704255]
["bitfinex-derivatives","BTCF0:USTF0",1725829172560,0.02979499,54410.0,54406.0,0.05504255]
["bitfinex-derivatives","BTCF0:USTF0",1725829172760,0.02979499,54410.0,54407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829172962,0.076519,54411.0,54407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829173574,0.003,54410.0,54406.0,0.05504255]
["bitfinex-derivatives","BTCF0:USTF0",1725829173761,0.003,54410.0,54405.0,0.165525]
["bitfinex-derivatives","BTCF0:USTF0",1725829173762,0.003,54410.0,54407.0,0.05504255]
["bitfinex-derivatives","BTCF0:USTF0",1725829174667,0.076519,54410.0,54407.0,0.05504255]
["bitfinex-derivatives","BTCF0:USTF0",1725829174868,0.076519,54410.0,54405.0,0.165525]
["bitfinex-derivatives","BTCF0:USTF0",1725829174869,0.076519,54410.0,54408.0,0.05504255]
["bitfinex-derivatives","BTCF0:USTF0",1725829175063,0.073519,54410.0,54408.0,0.05504255]
["bitfinex-derivatives","BTCF0:USTF0",1725829175367,0.076519,54410.0,54408.0,0.05504255]
["bitfinex-derivatives","BTCF0:USTF0",1725829175967,0.079519,54410.0,54408.0,0.05704255]
["bitfinex-derivatives","BTCF0:USTF0",1725829180069,0.079519,54410.0,54409.0,0.09179864]
["bitfinex-derivatives","BTCF0:USTF0",1725829180383,0.07352,54409.0,54408.0,0.09379864]
["bitfinex-derivatives","BTCF0:USTF0",1725829180572,0.07352,54409.0,54408.0,0.23380231]
["bitfinex-derivatives","BTCF0:USTF0",1725829181071,0.07352,54409.0,54408.0,0.23380264]
["bitfinex-derivatives","BTCF0:USTF0",1725829181375,0.07152,54409.0,54408.0,0.23180264]
["bitfinex-derivatives","BTCF0:USTF0",1725829181969,0.07452,54409.0,54408.0,0.23280108]
["bitfinex-derivatives","BTCF0:USTF0",1725829182169,0.07452,54409.0,54408.0,0.23380108]
["bitfinex-derivatives","BTCF0:USTF0",1725829182170,0.07752,54409.0,54408.0,0.23380108]
["bitfinex-derivatives","BTCF0:USTF0",1725829182369,0.07452,54409.0,54408.0,0.23280108]
["bitfinex-derivatives","BTCF0:USTF0",1725829182678,0.07452,54409.0,54408.0,0.23380108]
["bitfinex-derivatives","BTCF0:USTF0",1725829182679,0.07752,54409.0,54408.0,0.23380108]
["bitfinex-derivatives","BTCF0:USTF0",1725829183086,0.07852,54409.0,54408.0,0.23380108]
["bitfinex-derivatives","BTCF0:USTF0",1725829183377,0.07852,54409.0,54408.0,0.23380677]
["bitfinex-derivatives","BTCF0:USTF0",1725829183577,0.07852,54409.0,54408.0,0.14203582]
["bitfinex-derivatives","BTCF0:USTF0",1725829184368,0.07852,54409.0,54408.0,0.23380774]
["bitfinex-derivatives","BTCF0:USTF0",1725829184573,0.07852,54409.0,54408.0,0.14203582]
["bitfinex-derivatives","BTCF0:USTF0",1725829185382,0.08052,54409.0,54408.0,0.14203582]
["bitfinex-derivatives","BTCF0:USTF0",1725829186075,0.07652,54409.0,54408.0,0.14103582]
["bitfinex-derivatives","BTCF0:USTF0",1725829186271,0.08152,54409.0,54408.0,0.14203582]
["bitfinex-derivatives","BTCF0:USTF0",1725829186476,0.08152,54409.0,54408.0,0.23381437]
["bitfinex-derivatives","BTCF0:USTF0",1725829186775,0.63292,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829187380,0.63192,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829188278,0.62692,54409.0,54408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829188476,1.30444,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829188683,1.30044,54409.0,54408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829188982,1.30444,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829189481,0.70444,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829189684,0.70444,54409.0,54408.0,0.07543852]
["bitfinex-derivatives","BTCF0:USTF0",1725829189988,0.07952,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829195180,0.10931524,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829198295,0.18976064,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829198482,0.21955588,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829199084,0.10931524,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829201693,0.18976916,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829201990,0.2155644,54409.0,54408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829202186,0.07952,54409.0,54408.0,0.14203424]
["bitfinex-derivatives","BTCF0:USTF0",1725829203189,0.07552,54409.0,54408.0,0.14103424]
["bitfinex-derivatives","BTCF0:USTF0",1725829203496,0.07552,54409.0,54408.0,0.14203424]
["bitfinex-derivatives","BTCF0:USTF0",1725829203497,0.07952,54409.0,54408.0,0.14203424]
["bitfinex-derivatives","BTCF0:USTF0",1725829203685,0.07952,54409.0,54408.0,0.14203238]
["bitfinex-derivatives","BTCF0:USTF0",1725829210297,0.07952,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829210298,0.10931339,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829215897,0.21956255,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829216393,0.21556255,54409.0,54408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829216592,0.21956255,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829216990,0.21954462,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829217300,0.07952,54409.0,54408.0,0.14203555]
["bitfinex-derivatives","BTCF0:USTF0",1725829220394,0.07952,54409.0,54408.0,0.23384468]
["bitfinex-derivatives","BTCF0:USTF0",1725829220699,0.07952,54409.0,54408.0,0.2338442]
["bitfinex-derivatives","BTCF0:USTF0",1725829221112,0.07952,54409.0,54408.0,0.14203555]
["bitfinex-derivatives","BTCF0:USTF0",1725829225308,0.10931316,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829226608,0.07952,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829226803,0.10931316,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829232430,0.07952,54409.0,54408.0,0.25234958]
["bitfinex-derivatives","BTCF0:USTF0",1725829233326,0.07952,54409.0,54408.0,0.14203314]
["bitfinex-derivatives","BTCF0:USTF0",1725829234029,0.07952,54409.0,54408.0,0.25234958]
["bitfinex-derivatives","BTCF0:USTF0",1725829237115,0.008,54409.0,54408.0,0.25234958]
["bitfinex-derivatives","BTCF0:USTF0",1725829237530,0.008,54409.0,54408.0,0.14203314]
["bitfinex-derivatives","BTCF0:USTF0",1725829237734,0.008,54409.0,54408.0,0.25224212]
["bitfinex-derivatives","BTCF0:USTF0",1725829240018,0.008,54409.0,54408.0,0.14203314]
["bitfinex-derivatives","BTCF0:USTF0",1725829240226,0.07328831,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829244521,0.03779313,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829246529,0.11829956,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829246726,0.03779277,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829246924,0.11829965,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829247126,0.14809242,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829247431,0.008,54409.0,54408.0,0.25223924]
["bitfinex-derivatives","BTCF0:USTF0",1725829247637,0.008,54409.0,54408.0,0.14203055]
["bitfinex-derivatives","BTCF0:USTF0",1725829247834,0.008,54409.0,54408.0,0.25221413]
["bitfinex-derivatives","BTCF0:USTF0",1725829248743,0.008,54409.0,54408.0,0.14203055]
["bitfinex-derivatives","BTCF0:USTF0",1725829250643,0.008,54409.0,54408.0,0.25221413]
["bitfinex-derivatives","BTCF0:USTF0",1725829250939,0.008,54409.0,54408.0,0.32573613]
["bitfinex-derivatives","BTCF0:USTF0",1725829251439,0.008,54409.0,54408.0,0.21555255]
["bitfinex-derivatives","BTCF0:USTF0",1725829251645,0.008,54409.0,54408.0,0.21554633]
["bitfinex-derivatives","BTCF0:USTF0",1725829253042,0.008,54409.0,54408.0,0.21454633]
["bitfinex-derivatives","BTCF0:USTF0",1725829253830,0.008,54409.0,54408.0,0.38497974]
["bitfinex-derivatives","BTCF0:USTF0",1725829255841,0.008,54409.0,54408.0,0.38397974]
["bitfinex-derivatives","BTCF0:USTF0",1725829256346,0.0468,54412.0,54408.0,0.38397974]
["bitfinex-derivatives","BTCF0:USTF0",1725829256639,0.0468,54412.0,54409.0,0.31045305]
["bitfinex-derivatives","BTCF0:USTF0",1725829256844,0.0468,54412.0,54410.0,0.31045305]
["bitfinex-derivatives","BTCF0:USTF0",1725829257042,0.0468,54412.0,54411.0,0.25013924]
["bitfinex-derivatives","BTCF0:USTF0",1725829258643,0.0478,54412.0,54411.0,0.25013924]
["bitfinex-derivatives","BTCF0:USTF0",1725829259041,0.0478,54412.0,54411.0,0.25113924]
["bitfinex-derivatives","BTCF0:USTF0",1725829259343,0.0478,54412.0,54411.0,0.14202221]
["bitfinex-derivatives","BTCF0:USTF0",1725829260839,0.0478,54412.0,54411.0,0.25213924]
["bitfinex-derivatives","BTCF0:USTF0",1725829262437,0.0478,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829262438,0.077591,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829262838,0.15802905,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829263139,0.077591,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829267745,0.0478,54412.0,54411.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1725829269744,0.0478,54412.0,54411.0,0.13054002]
["bitfinex-derivatives","BTCF0:USTF0",1725829270150,0.07758956,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829270453,0.07758956,54412.0,54411.0,0.1420167]
["bitfinex-derivatives","BTCF0:USTF0",1725829270454,0.121316,54412.0,54411.0,0.1420167]
["bitfinex-derivatives","BTCF0:USTF0",1725829270641,1.272676,54412.0,54411.0,0.1420167]
["bitfinex-derivatives","BTCF0:USTF0",1725829270846,1.272676,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829273653,0.672676,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829275754,0.121316,54412.0,54411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829278755,1.272676,54412.0,54411.0,0.07536613]
["bitfinex-derivatives","BTCF0:USTF0",1725829278959,1.272676,54412.0,54406.0,0.09174861]
["bitfinex-derivatives","BTCF0:USTF0",1725829279151,0.121316,54412.0,54410.0,0.07337272]
["bitfinex-derivatives","BTCF0:USTF0",1725829279350,0.237036,54411.0,54410.0,0.07337272]
["bitfinex-derivatives","BTCF0:USTF0",1725829279551,0.073519,54410.0,54409.0,0.07337272]
["bitfinex-derivatives","BTCF0:USTF0",1725829279750,0.237038,54410.0,54409.0,0.07337272]
["bitfinex-derivatives","BTCF0:USTF0",1725829279963,1.388398,54410.0,54409.0,0.07337272]
["bitfinex-derivatives","BTCF0:USTF0",1725829280259,1.388398,54410.0,54408.0,0.07337272]
["bitfinex-derivatives","BTCF0:USTF0",1725829280260,0.07352,54409.0,54408.0,0.07337272]
["bitfinex-derivatives","BTCF0:USTF0",1725829280561,0.16352,54409.0,54408.0,0.07337272]
["bitfinex-derivatives","BTCF0:USTF0",1725829280757,1.31492,54409.0,54408.0,0.07337272]
["bitfinex-derivatives","BTCF0:USTF0",1725829280954,1.31392,54409.0,54408.0,0.07337272]
["bitfinex-derivatives","BTCF0:USTF0",1725829281261,0.073522,54408.0,54407.0,0.07337272]
["bitfinex-derivatives","BTCF0:USTF0",1725829281560,0.073523,54407.0,54406.0,0.07337272]
["bitfinex-derivatives","BTCF0:USTF0",1725829281756,0.073523,54407.0,54403.0,0.09174861]
["bitfinex-derivatives","BTCF0:USTF0",1725829281757,0.073527,54404.0,54403.0,0.09174861]
["bitfinex-derivatives","BTCF0:USTF0",1725829282059,0.163527,54404.0,54403.0,0.23179618]
["bitfinex-derivatives","BTCF0:USTF0",1725829282354,0.162527,54404.0,54403.0,0.09174861]
["bitfinex-derivatives","BTCF0:USTF0",1725829283058,0.162527,54404.0,54403.0,0.23179618]
["bitfinex-derivatives","BTCF0:USTF0",1725829283259,0.162527,54404.0,54403.0,0.09174861]
["bitfinex-derivatives","BTCF0:USTF0",1725829283561,0.072529,54403.0,54402.0,0.09174861]
["bitfinex-derivatives","BTCF0:USTF0",1725829283860,0.209329,54403.0,54402.0,0.23179676]
["bitfinex-derivatives","BTCF0:USTF0",1725829284254,0.209329,54403.0,54402.0,0.14004815]
["bitfinex-derivatives","BTCF0:USTF0",1725829284456,0.209329,54403.0,54402.0,0.231698]
["bitfinex-derivatives","BTCF0:USTF0",1725829285154,0.215329,54403.0,54402.0,0.231698]
["bitfinex-derivatives","BTCF0:USTF0",1725829285354,0.073532,54401.0,54396.0,0.12852273]
["bitfinex-derivatives","BTCF0:USTF0",1725829285548,0.09,54399.0,54396.0,0.12852273]
["bitfinex-derivatives","BTCF0:USTF0",1725829286460,0.09,54399.0,54396.0,0.13152273]
["bitfinex-derivatives","BTCF0:USTF0",1725829286765,0.09,54399.0,54396.0,0.076538]
["bitfinex-derivatives","BTCF0:USTF0",1725829287165,0.09,54399.0,54396.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1725829287357,0.09,54399.0,54396.0,0.076538]
["bitfinex-derivatives","BTCF0:USTF0",1725829287863,0.09,54399.0,54396.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1725829288958,0.163534,54399.0,54396.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1725829289761,0.163534,54399.0,54396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725829292563,0.163534,54399.0,54397.0,0.14005041]
["bitfinex-derivatives","BTCF0:USTF0",1725829292767,0.163534,54399.0,54398.0,0.14005041]
["bitfinex-derivatives","BTCF0:USTF0",1725829294453,0.163534,54399.0,54398.0,0.14105041]
["bitfinex-derivatives","BTCF0:USTF0",1725829294968,0.163534,54399.0,54398.0,0.14105031]
["bitfinex-derivatives","BTCF0:USTF0",1725829295867,0.14707,54398.0,54397.0,0.07329496]
["bitfinex-derivatives","BTCF0:USTF0",1725829296071,0.073538,54396.0,54395.0,0.07329496]
["bitfinex-derivatives","BTCF0:USTF0",1725829296265,0.073539,54395.0,54394.0,0.07329496]
["bitfinex-derivatives","BTCF0:USTF0",1725829296464,0.09,54395.0,54392.0,0.07329496]
["bitfinex-derivatives","BTCF0:USTF0",1725829296664,0.09,54393.0,54392.0,0.07329496]
["bitfinex-derivatives","BTCF0:USTF0",1725829296864,0.163542,54393.0,54392.0,0.07329496]
["bitfinex-derivatives","BTCF0:USTF0",1725829297065,0.161542,54393.0,54392.0,0.07329496]
["bitfinex-derivatives","BTCF0:USTF0",1725829297463,0.161542,54393.0,54388.0,0.091613]
["bitfinex-derivatives","BTCF0:USTF0",1725829297464,0.069543,54392.0,54391.0,0.07329496]
["bitfinex-derivatives","BTCF0:USTF0",1725829297672,0.159543,54392.0,54391.0,0.07329496]
["bitfinex-derivatives","BTCF0:USTF0",1725829298066,0.066547,54390.0,54388.0,0.091613]
["bitfinex-derivatives","BTCF0:USTF0",1725829298262,0.09,54389.0,54388.0,0.091613]
["bitfinex-derivatives","BTCF0:USTF0",1725829298464,0.09,54389.0,54388.0,0.09156433]
["bitfinex-derivatives","BTCF0:USTF0",1725829298676,0.082,54389.0,54388.0,0.09156433]
["bitfinex-derivatives","BTCF0:USTF0",1725829298978,0.075,54389.0,54388.0,0.09156433]
["bitfinex-derivatives","BTCF0:USTF0",1725829299165,0.075,54389.0,54385.0,0.11006782]
["bitfinex-derivatives","BTCF0:USTF0",1725829300470,0.076,54389.0,54388.0,0.09225726]
["bitfinex-derivatives","BTCF0:USTF0",1725829301077,0.077,54389.0,54388.0,0.08525726]
["bitfinex-derivatives","BTCF0:USTF0",1725829301576,0.077,54389.0,54388.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725829302377,0.077,54389.0,54388.0,0.05793514]
["bitfinex-derivatives","BTCF0:USTF0",1725829302678,0.077,54389.0,54388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725829302978,0.076,54389.0,54388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725829303176,0.077,54389.0,54388.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725829303374,0.077,54389.0,54388.0,0.06892838]
["bitfinex-derivatives","BTCF0:USTF0",1725829305875,0.150547,54389.0,54388.0,0.06892838]
["bitfinex-derivatives","BTCF0:USTF0",1725829306185,0.150547,54389.0,54388.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725829306186,0.197847,54389.0,54388.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725829307476,0.197847,54389.0,54388.0,0.08725726]
["bitfinex-derivatives","BTCF0:USTF0",1725829309875,0.122847,54389.0,54388.0,0.08725726]
["bitfinex-derivatives","BTCF0:USTF0",1725829310280,0.212847,54389.0,54388.0,0.08725726]
["bitfinex-derivatives","BTCF0:USTF0",1725829311579,0.212847,54389.0,54388.0,0.08724054]
["bitfinex-derivatives","BTCF0:USTF0",1725829318097,0.211847,54389.0,54388.0,0.08424054]
["bitfinex-derivatives","BTCF0:USTF0",1725829318290,0.212847,54389.0,54388.0,0.08424054]
["bitfinex-derivatives","BTCF0:USTF0",1725829319089,0.211847,54389.0,54388.0,0.07424054]
["bitfinex-derivatives","BTCF0:USTF0",1725829319292,0.211847,54389.0,54388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829324387,0.211847,54389.0,54388.0,0.23264498]
["bitfinex-derivatives","BTCF0:USTF0",1725829325389,0.211847,54389.0,54388.0,0.14108875]
["bitfinex-derivatives","BTCF0:USTF0",1725829326588,0.001,54389.0,54388.0,0.14108875]
["bitfinex-derivatives","BTCF0:USTF0",1725829326893,0.001,54389.0,54388.0,0.26233775]
["bitfinex-derivatives","BTCF0:USTF0",1725829327999,0.001,54389.0,54388.0,0.18877926]
["bitfinex-derivatives","BTCF0:USTF0",1725829330495,0.001,54389.0,54388.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725829330690,0.03080312,54389.0,54388.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725829332986,0.0308032,54389.0,54388.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725829334607,0.03080135,54389.0,54388.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725829335400,0.001,54389.0,54388.0,0.10377557]
["bitfinex-derivatives","BTCF0:USTF0",1725829335599,0.001,54389.0,54388.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725829335795,0.001,54389.0,54388.0,0.10377557]
["bitfinex-derivatives","BTCF0:USTF0",1725829335995,0.001,54389.0,54388.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725829337606,0.001,54389.0,54388.0,0.18877669]
["bitfinex-derivatives","BTCF0:USTF0",1725829338711,0.001,54389.0,54388.0,0.25118935]
["bitfinex-derivatives","BTCF0:USTF0",1725829342808,0.001,54389.0,54388.0,0.25119048]
["bitfinex-derivatives","BTCF0:USTF0",1725829346796,0.001,54389.0,54388.0,0.31157632]
["bitfinex-derivatives","BTCF0:USTF0",1725829346996,0.001,54389.0,54388.0,0.3115763]
["bitfinex-derivatives","BTCF0:USTF0",1725829352715,0.03080275,54389.0,54388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829354610,0.14103264,54389.0,54388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829357811,0.14103265,54389.0,54388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829359713,0.14103265,54389.0,54388.0,0.3115765]
["bitfinex-derivatives","BTCF0:USTF0",1725829359714,0.001,54389.0,54388.0,0.3115765]
["bitfinex-derivatives","BTCF0:USTF0",1725829363418,0.074547,54389.0,54388.0,0.3115765]
["bitfinex-derivatives","BTCF0:USTF0",1725829363610,0.119547,54389.0,54388.0,0.3115765]
["bitfinex-derivatives","BTCF0:USTF0",1725829365119,0.119547,54389.0,54388.0,0.14107789]
["bitfinex-derivatives","BTCF0:USTF0",1725829365318,0.119547,54389.0,54388.0,0.25132611]
["bitfinex-derivatives","BTCF0:USTF0",1725829365716,0.119547,54389.0,54388.0,0.14107789]
["bitfinex-derivatives","BTCF0:USTF0",1725829366521,0.119547,54389.0,54388.0,0.23295027]
["bitfinex-derivatives","BTCF0:USTF0",1725829367136,0.119547,54389.0,54388.0,0.09287238]
["bitfinex-derivatives","BTCF0:USTF0",1725829367423,0.119547,54389.0,54388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829367918,0.193094,54389.0,54388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829368521,0.193094,54389.0,54388.0,0.07447652]
["bitfinex-derivatives","BTCF0:USTF0",1725829369521,0.193094,54389.0,54388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829370511,0.193094,54389.0,54388.0,0.05610063]
["bitfinex-derivatives","BTCF0:USTF0",1725829370816,0.193094,54389.0,54388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829374614,0.25841906,54389.0,54388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829375519,1.26292506,54389.0,54373.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725829375725,0.09,54374.0,54373.0,0.10430063]
["bitfinex-derivatives","BTCF0:USTF0",1725829376027,0.09,54374.0,54373.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725829376822,0.091,54374.0,54373.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1725829377524,0.091,54374.0,54373.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1725829378224,0.092,54374.0,54373.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1725829382229,0.11394704,54374.0,54373.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1725829382823,0.11394704,54374.0,54373.0,0.21031651]
["bitfinex-derivatives","BTCF0:USTF0",1725829386334,0.09,54375.0,54373.0,0.21031651]
["bitfinex-derivatives","BTCF0:USTF0",1725829386536,0.09,54375.0,54374.0,0.14011651]
["bitfinex-derivatives","BTCF0:USTF0",1725829387537,0.092,54375.0,54374.0,0.14011651]
["bitfinex-derivatives","BTCF0:USTF0",1725829388048,0.092,54375.0,54374.0,0.14711651]
["bitfinex-derivatives","BTCF0:USTF0",1725829388230,0.091,54375.0,54374.0,0.14711651]
["bitfinex-derivatives","BTCF0:USTF0",1725829388428,0.092,54375.0,54374.0,0.16111651]
["bitfinex-derivatives","BTCF0:USTF0",1725829389651,0.092,54375.0,54374.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725829390232,0.092,54375.0,54374.0,0.07604028]
["bitfinex-derivatives","BTCF0:USTF0",1725829390430,0.092,54375.0,54374.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725829392532,0.092,54375.0,54374.0,0.09438262]
["bitfinex-derivatives","BTCF0:USTF0",1725829393534,0.092,54375.0,54374.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725829397439,0.092,54375.0,54374.0,0.11272828]
["bitfinex-derivatives","BTCF0:USTF0",1725829397937,0.092,54375.0,54374.0,0.33165888]
["bitfinex-derivatives","BTCF0:USTF0",1725829398844,0.165566,54375.0,54374.0,0.33165888]
["bitfinex-derivatives","BTCF0:USTF0",1725829400937,0.165566,54375.0,54374.0,0.33166769]
["bitfinex-derivatives","BTCF0:USTF0",1725829404742,0.165566,54375.0,54374.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725829405135,0.165566,54375.0,54374.0,0.11295164]
["bitfinex-derivatives","BTCF0:USTF0",1725829405633,0.210766,54375.0,54374.0,0.11295164]
["bitfinex-derivatives","BTCF0:USTF0",1725829406035,0.258666,54375.0,54374.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725829407234,0.056569,54373.0,54372.0,0.09195164]
["bitfinex-derivatives","BTCF0:USTF0",1725829407553,0.056569,54373.0,54372.0,0.2320739]
["bitfinex-derivatives","BTCF0:USTF0",1725829407943,0.056569,54373.0,54372.0,0.23207414]
["bitfinex-derivatives","BTCF0:USTF0",1725829408857,0.056569,54373.0,54372.0,0.09195164]
["bitfinex-derivatives","BTCF0:USTF0",1725829410145,0.058569,54373.0,54372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725829411848,0.058569,54373.0,54372.0,0.07755701]
["bitfinex-derivatives","BTCF0:USTF0",1725829412850,0.058569,54373.0,54372.0,0.2544719]
["bitfinex-derivatives","BTCF0:USTF0",1725829413652,0.002,54373.0,54372.0,0.31468618]
["bitfinex-derivatives","BTCF0:USTF0",1725829413850,0.002,54373.0,54372.0,0.40938618]
["bitfinex-derivatives","BTCF0:USTF0",1725829414953,0.002,54373.0,54372.0,0.48295618]
["bitfinex-derivatives","BTCF0:USTF0",1725829415754,0.002,54373.0,54372.0,0.50452071]
["bitfinex-derivatives","BTCF0:USTF0",1725829416455,0.073565,54376.0,54372.0,0.50452071]
["bitfinex-derivatives","BTCF0:USTF0",1725829416659,0.073565,54376.0,54373.0,0.31068618]
["bitfinex-derivatives","BTCF0:USTF0",1725829416852,0.073565,54376.0,54374.0,0.31068618]
["bitfinex-derivatives","BTCF0:USTF0",1725829417048,0.073565,54376.0,54375.0,0.31068618]
["bitfinex-derivatives","BTCF0:USTF0",1725829417352,0.02192929,54378.0,54375.0,0.31068618]
["bitfinex-derivatives","BTCF0:USTF0",1725829417541,0.073559,54381.0,54376.0,0.40066168]
["bitfinex-derivatives","BTCF0:USTF0",1725829417743,0.073559,54381.0,54379.0,0.11026289]
["bitfinex-derivatives","BTCF0:USTF0",1725829418041,0.073559,54381.0,54380.0,0.14012993]
["bitfinex-derivatives","BTCF0:USTF0",1725829419256,0.09547082,54381.0,54380.0,0.14012993]
["bitfinex-derivatives","BTCF0:USTF0",1725829419957,0.09547082,54381.0,54380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829420345,0.09547082,54381.0,54380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725829427763,0.09547082,54381.0,54380.0,0.14410356]
["bitfinex-derivatives","BTCF0:USTF0",1725829430854,0.02191182,54381.0,54380.0,0.14410309]
["bitfinex-derivatives","BTCF0:USTF0",1725829431050,0.0487,54390.0,54380.0,1.5563102]
["bitfinex-derivatives","BTCF0:USTF0",1725829431360,0.0487,54390.0,54388.0,0.09179222]
["bitfinex-derivatives","BTCF0:USTF0",1725829432564,0.0487,54390.0,54387.0,0.09179222]
["bitfinex-derivatives","BTCF0:USTF0",1725829432960,0.0487,54390.0,54387.0,0.16534222]
["bitfinex-derivatives","BTCF0:USTF0",1725829433460,0.0547,54390.0,54388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829433659,0.0627,54390.0,54388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829434161,0.0617,54390.0,54387.0,0.16634222]
["bitfinex-derivatives","BTCF0:USTF0",1725829434869,0.0617,54390.0,54388.0,0.0733597]
["bitfinex-derivatives","BTCF0:USTF0",1725829435250,0.0607,54390.0,54388.0,0.0733597]
["bitfinex-derivatives","BTCF0:USTF0",1725829435650,0.0557,54390.0,54388.0,0.0733597]
["bitfinex-derivatives","BTCF0:USTF0",1725829435864,0.0557,54390.0,54388.0,0.0743597]
["bitfinex-derivatives","BTCF0:USTF0",1725829435865,0.0627,54390.0,54388.0,0.0743597]
["bitfinex-derivatives","BTCF0:USTF0",1725829438765,0.1527,54390.0,54388.0,0.0743597]
["bitfinex-derivatives","BTCF0:USTF0",1725829439460,0.1527,54390.0,54389.0,0.05500559]
["bitfinex-derivatives","BTCF0:USTF0",1725829440258,0.1527,54390.0,54388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829441468,0.1527,54390.0,54388.0,0.0743597]
["bitfinex-derivatives","BTCF0:USTF0",1725829441653,0.1527,54390.0,54388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829441857,0.1537,54390.0,54388.0,0.0743597]
["bitfinex-derivatives","BTCF0:USTF0",1725829442058,0.1547,54390.0,54389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829442352,0.1537,54390.0,54389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829442753,0.28663603,54390.0,54387.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1725829442957,0.28663603,54390.0,54388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829442958,0.02980455,54389.0,54388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829443773,0.02980455,54389.0,54387.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1725829443958,0.02880455,54389.0,54387.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1725829444159,0.02980454,54388.0,54387.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1725829444465,0.02980454,54389.0,54387.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1725829445263,0.03680454,54389.0,54387.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1725829445473,0.02980454,54388.0,54387.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1725829445964,0.013,54389.0,54387.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1725829445965,0.15293602,54389.0,54387.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1725829446167,0.02980454,54388.0,54387.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1725829448263,0.04180454,54388.0,54387.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1725829449768,0.012,54388.0,54387.0,0.30543101]
["bitfinex-derivatives","BTCF0:USTF0",1725829449972,0.012,54388.0,54387.0,0.21363879]
["bitfinex-derivatives","BTCF0:USTF0",1725829450274,0.012,54388.0,54387.0,0.30539484]
["bitfinex-derivatives","BTCF0:USTF0",1725829450462,0.012,54388.0,54387.0,0.21363879]
["bitfinex-derivatives","BTCF0:USTF0",1725829451260,0.012,54388.0,54387.0,0.30539734]
["bitfinex-derivatives","BTCF0:USTF0",1725829451464,0.012,54388.0,54387.0,0.21363879]
["bitfinex-derivatives","BTCF0:USTF0",1725829454371,0.012,54388.0,54387.0,0.14008879]
["bitfinex-derivatives","BTCF0:USTF0",1725829454665,0.175549,54388.0,54387.0,0.14008879]
["bitfinex-derivatives","BTCF0:USTF0",1725829455983,0.175549,54388.0,54387.0,0.23191968]
["bitfinex-derivatives","BTCF0:USTF0",1725829456361,0.175549,54388.0,54387.0,0.23191876]
["bitfinex-derivatives","BTCF0:USTF0",1725829456567,0.175549,54388.0,54387.0,0.14009157]
["bitfinex-derivatives","BTCF0:USTF0",1725829458589,0.012,54388.0,54387.0,0.14009157]
["bitfinex-derivatives","BTCF0:USTF0",1725829458872,0.012,54388.0,54387.0,0.25024223]
["bitfinex-derivatives","BTCF0:USTF0",1725829459077,0.012,54388.0,54387.0,0.14008364]
["bitfinex-derivatives","BTCF0:USTF0",1725829459477,0.012,54388.0,54387.0,0.2502343]
["bitfinex-derivatives","BTCF0:USTF0",1725829459782,0.012,54388.0,54387.0,0.14008364]
["bitfinex-derivatives","BTCF0:USTF0",1725829460480,0.012,54388.0,54387.0,0.2502343]
["bitfinex-derivatives","BTCF0:USTF0",1725829461081,0.012,54388.0,54387.0,0.14008364]
["bitfinex-derivatives","BTCF0:USTF0",1725829463374,0.012,54388.0,54387.0,0.21363364]
["bitfinex-derivatives","BTCF0:USTF0",1725829463572,0.012,54388.0,54387.0,0.38413862]
["bitfinex-derivatives","BTCF0:USTF0",1725829463979,0.012,54388.0,54387.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1725829464179,0.012,54388.0,54387.0,0.43272724]
["bitfinex-derivatives","BTCF0:USTF0",1725829464375,0.02761281,54389.0,54388.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1725829464581,0.0473,54398.0,54388.0,0.31057724]
["bitfinex-derivatives","BTCF0:USTF0",1725829464883,0.0473,54398.0,54393.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829464884,0.06530763,54397.0,54393.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829465079,0.0473,54398.0,54393.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829465080,0.11032066,54395.0,54393.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829465279,0.25784091,54398.0,54393.0,0.21867684]
["bitfinex-derivatives","BTCF0:USTF0",1725829465479,0.14752025,54398.0,54394.0,0.05513484]
["bitfinex-derivatives","BTCF0:USTF0",1725829465678,0.10022025,54398.0,54394.0,0.05513484]
["bitfinex-derivatives","BTCF0:USTF0",1725829466075,0.02668525,54398.0,54396.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829466275,0.09,54401.0,54396.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829466276,0.20032066,54401.0,54396.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829466577,0.02979713,54400.0,54396.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829466973,0.007,54398.0,54396.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829467372,0.104,54401.0,54396.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725829467571,0.02979721,54400.0,54396.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725829467777,0.02979721,54400.0,54399.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829468182,0.02712783,54401.0,54399.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829468490,0.0464,54404.0,54399.0,0.163534]
["bitfinex-derivatives","BTCF0:USTF0",1725829468780,0.014,54400.0,54399.0,0.163534]
["bitfinex-derivatives","BTCF0:USTF0",1725829469486,0.014,54401.0,54399.0,0.163534]
["bitfinex-derivatives","BTCF0:USTF0",1725829469690,0.014,54401.0,54399.0,0.164534]
["bitfinex-derivatives","BTCF0:USTF0",1725829470182,0.0604,54404.0,54399.0,0.165534]
["bitfinex-derivatives","BTCF0:USTF0",1725829470183,0.014,54400.0,54399.0,0.165534]
["bitfinex-derivatives","BTCF0:USTF0",1725829470785,0.014,54401.0,54399.0,0.165534]
["bitfinex-derivatives","BTCF0:USTF0",1725829471478,0.014,54400.0,54399.0,0.165534]
["bitfinex-derivatives","BTCF0:USTF0",1725829471683,0.028,54400.0,54399.0,0.165534]
["bitfinex-derivatives","BTCF0:USTF0",1725829472687,0.014,54400.0,54399.0,0.165534]
["bitfinex-derivatives","BTCF0:USTF0",1725829473288,0.028,54401.0,54399.0,0.165534]
["bitfinex-derivatives","BTCF0:USTF0",1725829473587,0.028,54401.0,54400.0,0.05494045]
["bitfinex-derivatives","BTCF0:USTF0",1725829473890,0.014,54401.0,54400.0,0.05494045]
["bitfinex-derivatives","BTCF0:USTF0",1725829474280,0.014,54401.0,54399.0,0.22047445]
["bitfinex-derivatives","BTCF0:USTF0",1725829474476,0.028,54401.0,54399.0,0.22047445]
["bitfinex-derivatives","BTCF0:USTF0",1725829474880,0.014,54400.0,54399.0,0.22047445]
["bitfinex-derivatives","BTCF0:USTF0",1725829475079,0.013,54400.0,54399.0,0.21947445]
["bitfinex-derivatives","BTCF0:USTF0",1725829475791,0.028,54401.0,54399.0,0.21947445]
["bitfinex-derivatives","BTCF0:USTF0",1725829476693,0.014,54400.0,54399.0,0.21947445]
["bitfinex-derivatives","BTCF0:USTF0",1725829477291,0.014,54400.0,54399.0,0.22047445]
["bitfinex-derivatives","BTCF0:USTF0",1725829477789,0.028,54400.0,54399.0,0.22047445]
["bitfinex-derivatives","BTCF0:USTF0",1725829478286,0.028,54400.0,54399.0,0.22045085]
["bitfinex-derivatives","BTCF0:USTF0",1725829478497,0.014,54400.0,54399.0,0.22045085]
["bitfinex-derivatives","BTCF0:USTF0",1725829478791,0.014,54400.0,54399.0,0.165534]
["bitfinex-derivatives","BTCF0:USTF0",1725829479294,0.028,54400.0,54399.0,0.165534]
["bitfinex-derivatives","BTCF0:USTF0",1725829481493,0.016,54400.0,54399.0,0.164534]
["bitfinex-derivatives","BTCF0:USTF0",1725829482286,0.019,54400.0,54399.0,0.164534]
["bitfinex-derivatives","BTCF0:USTF0",1725829483091,0.016,54400.0,54399.0,0.164534]
["bitfinex-derivatives","BTCF0:USTF0",1725829483397,0.008,54400.0,54399.0,0.164534]
["bitfinex-derivatives","BTCF0:USTF0",1725829484091,0.007,54400.0,54399.0,0.164534]
["bitfinex-derivatives","BTCF0:USTF0",1725829485300,0.009,54400.0,54399.0,0.164534]
["bitfinex-derivatives","BTCF0:USTF0",1725829485997,0.006,54400.0,54399.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829486589,0.003,54400.0,54399.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829486889,0.007,54400.0,54399.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829487791,0.007,54400.0,54399.0,0.163534]
["bitfinex-derivatives","BTCF0:USTF0",1725829488186,0.007,54400.0,54399.0,0.30357409]
["bitfinex-derivatives","BTCF0:USTF0",1725829488596,0.007,54400.0,54399.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1725829488797,0.004,54400.0,54399.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1725829489293,0.004,54400.0,54399.0,0.30357409]
["bitfinex-derivatives","BTCF0:USTF0",1725829489498,0.0464,54404.0,54403.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1725829489699,0.0464,54404.0,54403.0,0.2550811]
["bitfinex-derivatives","BTCF0:USTF0",1725829490096,0.0464,54404.0,54403.0,0.163529]
["bitfinex-derivatives","BTCF0:USTF0",1725829490291,0.0464,54404.0,54403.0,0.39511951]
["bitfinex-derivatives","BTCF0:USTF0",1725829490793,0.0514,54404.0,54403.0,0.39611951]
["bitfinex-derivatives","BTCF0:USTF0",1725829491398,0.0514,54404.0,54403.0,0.30456741]
["bitfinex-derivatives","BTCF0:USTF0",1725829491399,0.0554,54404.0,54403.0,0.30456741]
["bitfinex-derivatives","BTCF0:USTF0",1725829492392,0.0574,54404.0,54403.0,0.30456741]
["bitfinex-derivatives","BTCF0:USTF0",1725829492791,0.0504,54404.0,54403.0,0.30356741]
["bitfinex-derivatives","BTCF0:USTF0",1725829493105,0.0554,54404.0,54403.0,0.30456741]
["bitfinex-derivatives","BTCF0:USTF0",1725829493300,0.0554,54404.0,54403.0,0.41442981]
["bitfinex-derivatives","BTCF0:USTF0",1725829493603,0.0554,54404.0,54403.0,0.30456741]
["bitfinex-derivatives","BTCF0:USTF0",1725829494002,0.009,54404.0,54403.0,0.164529]
["bitfinex-derivatives","BTCF0:USTF0",1725829494194,0.009,54404.0,54403.0,0.47499294]
["bitfinex-derivatives","BTCF0:USTF0",1725829494501,0.0468,54410.0,54405.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1725829494691,0.0468,54410.0,54409.0,0.18166389]
["bitfinex-derivatives","BTCF0:USTF0",1725829494891,0.07441994,54410.0,54409.0,0.18166389]
["bitfinex-derivatives","BTCF0:USTF0",1725829495091,0.07441994,54410.0,54409.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829495092,0.10421162,54410.0,54409.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829495710,0.11021162,54410.0,54409.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829496106,0.11021162,54410.0,54409.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725829496408,1.36357162,54410.0,54405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829496591,0.09,54407.0,54405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829496790,0.02979168,54406.0,54405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829497208,0.02979168,54406.0,54399.0,0.0549979]
["bitfinex-derivatives","BTCF0:USTF0",1725829497407,0.09,54404.0,54399.0,0.0549979]
["bitfinex-derivatives","BTCF0:USTF0",1725829497591,0.02779168,54403.0,54398.0,0.0549979]
["bitfinex-derivatives","BTCF0:USTF0",1725829497992,0.0464,54402.0,54398.0,0.0549979]
["bitfinex-derivatives","BTCF0:USTF0",1725829498402,0.0491,54401.0,54399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829498792,0.122632,54401.0,54399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829499199,0.121632,54401.0,54398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829499908,0.133632,54401.0,54399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829500412,0.131632,54401.0,54398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829500709,0.0482,54400.0,54398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829500902,0.0482,54400.0,54399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829501603,0.0482,54400.0,54399.0,0.0559979]
["bitfinex-derivatives","BTCF0:USTF0",1725829502107,0.0482,54400.0,54399.0,0.0569979]
["bitfinex-derivatives","BTCF0:USTF0",1725829502306,0.0482,54400.0,54399.0,0.0559979]
["bitfinex-derivatives","BTCF0:USTF0",1725829502511,0.0482,54400.0,54399.0,0.0549979]
["bitfinex-derivatives","BTCF0:USTF0",1725829502808,0.0602,54400.0,54399.0,0.0559979]
["bitfinex-derivatives","BTCF0:USTF0",1725829503006,0.0602,54400.0,54399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829503209,0.0602,54400.0,54399.0,0.14104104]
["bitfinex-derivatives","BTCF0:USTF0",1725829503210,0.0562,54400.0,54399.0,0.14104104]
["bitfinex-derivatives","BTCF0:USTF0",1725829503600,0.008,54400.0,54399.0,0.25103718]
["bitfinex-derivatives","BTCF0:USTF0",1725829503797,0.008,54400.0,54399.0,0.32457118]
["bitfinex-derivatives","BTCF0:USTF0",1725829504202,0.014,54400.0,54399.0,1.36705504]
["bitfinex-derivatives","BTCF0:USTF0",1725829504405,0.215718,54411.0,54403.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1725829504612,0.215718,54411.0,54399.0,1.65490979]
["bitfinex-derivatives","BTCF0:USTF0",1725829504613,0.215718,54411.0,54410.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829505004,0.1422,54411.0,54410.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829505412,0.1422,54411.0,54410.0,0.18169145]
["bitfinex-derivatives","BTCF0:USTF0",1725829505703,0.1562,54411.0,54410.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725829505913,0.1692,54411.0,54410.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829506110,0.1692,54411.0,54410.0,0.18369145]
["bitfinex-derivatives","BTCF0:USTF0",1725829506303,0.1692,54411.0,54410.0,0.09369145]
["bitfinex-derivatives","BTCF0:USTF0",1725829506508,0.1702,54411.0,54410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829507204,0.1612,54411.0,54410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829507809,0.1612,54411.0,54410.0,0.09369145]
["bitfinex-derivatives","BTCF0:USTF0",1725829508110,0.1612,54411.0,54410.0,0.23371808]
["bitfinex-derivatives","BTCF0:USTF0",1725829509733,0.1612,54411.0,54410.0,0.14202663]
["bitfinex-derivatives","BTCF0:USTF0",1725829512518,0.1612,54411.0,54410.0,0.14201905]
["bitfinex-derivatives","BTCF0:USTF0",1725829513414,0.1612,54411.0,54410.0,0.23201905]
["bitfinex-derivatives","BTCF0:USTF0",1725829513606,0.0663,54411.0,54410.0,0.30553805]
["bitfinex-derivatives","BTCF0:USTF0",1725829513808,0.0663,54411.0,54410.0,0.41547]
["bitfinex-derivatives","BTCF0:USTF0",1725829514810,0.019,54411.0,54410.0,0.96683]
["bitfinex-derivatives","BTCF0:USTF0",1725829517233,0.019,54411.0,54410.0,0.96682496]
["bitfinex-derivatives","BTCF0:USTF0",1725829517924,0.019,54411.0,54410.0,0.85689301]
["bitfinex-derivatives","BTCF0:USTF0",1725829518119,0.019,54411.0,54410.0,0.716879]
["bitfinex-derivatives","BTCF0:USTF0",1725829523522,0.02701558,54420.0,54410.0,0.716879]
["bitfinex-derivatives","BTCF0:USTF0",1725829523523,0.11032066,54418.0,54410.0,0.64336]
["bitfinex-derivatives","BTCF0:USTF0",1725829523731,0.02978774,54417.0,54416.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829524028,0.11032066,54420.0,54418.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1725829524321,0.11032066,54420.0,54410.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1725829524322,0.11032066,54423.0,54419.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829524532,0.11032066,54425.0,54422.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829524736,0.0473,54429.0,54422.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829524737,0.11032066,54427.0,54422.0,0.163502]
["bitfinex-derivatives","BTCF0:USTF0",1725829524920,0.02978336,54426.0,54422.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1725829525117,0.02978336,54426.0,54425.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829525421,0.0473,54429.0,54425.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829525631,0.0473,54429.0,54427.0,0.05485128]
["bitfinex-derivatives","BTCF0:USTF0",1725829526518,0.0473,54429.0,54426.0,0.05485128]
["bitfinex-derivatives","BTCF0:USTF0",1725829527120,0.0473,54429.0,54427.0,0.05485128]
["bitfinex-derivatives","BTCF0:USTF0",1725829527521,0.0473,54429.0,54427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829528427,0.0473,54429.0,54427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829529321,0.0473,54429.0,54427.0,0.05685128]
["bitfinex-derivatives","BTCF0:USTF0",1725829529533,0.0473,54429.0,54427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829532630,0.0473,54429.0,54427.0,0.05685128]
["bitfinex-derivatives","BTCF0:USTF0",1725829533337,0.06526687,54428.0,54427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829535336,0.06626687,54428.0,54427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829537027,0.001,54428.0,54427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829537427,0.0662681,54428.0,54427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829539745,0.1941885,54428.0,54427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829540331,0.001,54428.0,54427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829541427,0.001,54428.0,54427.0,0.05685128]
["bitfinex-derivatives","BTCF0:USTF0",1725829543242,0.074495,54428.0,54427.0,0.05685128]
["bitfinex-derivatives","BTCF0:USTF0",1725829543434,0.164495,54428.0,54427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829547440,0.164495,54428.0,54427.0,0.07526284]
["bitfinex-derivatives","BTCF0:USTF0",1725829548333,0.35768418,54428.0,54427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829548532,0.2747489,54428.0,54427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829548841,0.22976378,54428.0,54427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829549031,0.35822997,54428.0,54427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829549435,0.27474833,54428.0,54427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829553554,0.18474833,54428.0,54427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829555235,0.074495,54428.0,54427.0,0.1419889]
["bitfinex-derivatives","BTCF0:USTF0",1725829556548,0.074495,54428.0,54427.0,0.1409889]
["bitfinex-derivatives","BTCF0:USTF0",1725829556549,0.073495,54428.0,54427.0,0.1409889]
["bitfinex-derivatives","BTCF0:USTF0",1725829556849,0.074495,54428.0,54427.0,0.1409889]
["bitfinex-derivatives","BTCF0:USTF0",1725829557153,0.074495,54428.0,54427.0,0.14198415]
["bitfinex-derivatives","BTCF0:USTF0",1725829560947,0.074495,54428.0,54427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829561140,0.074495,54428.0,54427.0,0.14198417]
["bitfinex-derivatives","BTCF0:USTF0",1725829563341,0.074495,54428.0,54427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829563342,0.13976057,54428.0,54427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829566458,0.26839117,54428.0,54427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829568457,0.13976057,54428.0,54427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829569363,0.13976057,54428.0,54427.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829569655,0.23860461,54428.0,54427.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829569863,0.26838737,54428.0,54427.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829570251,0.30200026,54428.0,54427.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829570459,0.074495,54428.0,54427.0,0.23198353]
["bitfinex-derivatives","BTCF0:USTF0",1725829570651,0.074495,54428.0,54427.0,0.37196706]
["bitfinex-derivatives","BTCF0:USTF0",1725829570849,0.073495,54428.0,54427.0,0.23198353]
["bitfinex-derivatives","BTCF0:USTF0",1725829571069,0.074495,54428.0,54427.0,0.23198353]
["bitfinex-derivatives","BTCF0:USTF0",1725829571249,0.074495,54428.0,54427.0,0.34187779]
["bitfinex-derivatives","BTCF0:USTF0",1725829572267,0.074495,54428.0,54427.0,0.23198353]
["bitfinex-derivatives","BTCF0:USTF0",1725829574656,0.001,54428.0,54427.0,0.23098353]
["bitfinex-derivatives","BTCF0:USTF0",1725829574857,0.001,54428.0,54427.0,0.23198353]
["bitfinex-derivatives","BTCF0:USTF0",1725829575359,0.02697062,54430.0,54427.0,0.23198353]
["bitfinex-derivatives","BTCF0:USTF0",1725829575559,0.001,54428.0,54427.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829575749,0.001,54428.0,54427.0,0.23198343]
["bitfinex-derivatives","BTCF0:USTF0",1725829578151,0.001,54428.0,54427.0,0.14198343]
["bitfinex-derivatives","BTCF0:USTF0",1725829578352,0.001,54428.0,54427.0,0.23368269]
["bitfinex-derivatives","BTCF0:USTF0",1725829579560,0.02784035,54428.0,54427.0,0.23368269]
["bitfinex-derivatives","BTCF0:USTF0",1725829580263,0.02784035,54428.0,54427.0,0.23368548]
["bitfinex-derivatives","BTCF0:USTF0",1725829583565,0.02784035,54428.0,54427.0,0.14198343]
["bitfinex-derivatives","BTCF0:USTF0",1725829585565,0.02784035,54428.0,54427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829585772,0.05762303,54428.0,54427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829588660,0.03078268,54428.0,54427.0,1.28172531]
["bitfinex-derivatives","BTCF0:USTF0",1725829588855,0.03078268,54428.0,54427.0,1.20822931]
["bitfinex-derivatives","BTCF0:USTF0",1725829589372,0.03078268,54428.0,54427.0,0.05702931]
["bitfinex-derivatives","BTCF0:USTF0",1725829589567,0.03078268,54428.0,54427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829589767,0.11127802,54428.0,54427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829589971,0.1410607,54428.0,54427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829590677,0.03078116,54428.0,54427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829590870,0.14105918,54428.0,54427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829591065,0.14105918,54428.0,54427.0,0.02959719]
["bitfinex-derivatives","BTCF0:USTF0",1725829591066,0.03078116,54428.0,54427.0,0.02959719]
["bitfinex-derivatives","BTCF0:USTF0",1725829591270,0.03078116,54428.0,54427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829593565,0.03078116,54428.0,54427.0,0.25187054]
["bitfinex-derivatives","BTCF0:USTF0",1725829593566,0.001,54428.0,54427.0,0.25187054]
["bitfinex-derivatives","BTCF0:USTF0",1725829594568,0.001,54428.0,54427.0,0.14197628]
["bitfinex-derivatives","BTCF0:USTF0",1725829595479,0.007,54428.0,54427.0,0.14097628]
["bitfinex-derivatives","BTCF0:USTF0",1725829595788,0.007,54428.0,54427.0,0.14197628]
["bitfinex-derivatives","BTCF0:USTF0",1725829596165,0.10099562,54431.0,54427.0,0.14097628]
["bitfinex-derivatives","BTCF0:USTF0",1725829596359,0.10099562,54431.0,54430.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829596667,0.10099562,54431.0,54430.0,0.22997628]
["bitfinex-derivatives","BTCF0:USTF0",1725829597867,0.10099562,54431.0,54430.0,0.23097628]
["bitfinex-derivatives","BTCF0:USTF0",1725829598269,0.10799562,54431.0,54430.0,0.23097628]
["bitfinex-derivatives","BTCF0:USTF0",1725829598877,0.10099562,54431.0,54430.0,0.23097628]
["bitfinex-derivatives","BTCF0:USTF0",1725829599069,0.10799562,54431.0,54430.0,0.23197628]
["bitfinex-derivatives","BTCF0:USTF0",1725829607570,0.10799562,54431.0,54430.0,0.14197628]
["bitfinex-derivatives","BTCF0:USTF0",1725829608481,0.10799562,54431.0,54430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829608482,0.17325756,54431.0,54430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829610995,0.17477756,54431.0,54430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829611484,0.13929672,54431.0,54430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829611673,0.16777672,54431.0,54430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829611873,0.17377672,54431.0,54430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829612073,0.17377672,54431.0,54430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829613077,0.18401672,54431.0,54430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829613890,0.22971672,54431.0,54430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829614289,0.22371672,54431.0,54430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829614486,0.22971672,54431.0,54430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829615487,0.16445562,54431.0,54430.0,0.14197705]
["bitfinex-derivatives","BTCF0:USTF0",1725829615686,0.16445562,54431.0,54430.0,0.14197858]
["bitfinex-derivatives","BTCF0:USTF0",1725829617487,0.16345562,54431.0,54430.0,0.14197858]
["bitfinex-derivatives","BTCF0:USTF0",1725829619391,0.16345562,54431.0,54430.0,0.23197858]
["bitfinex-derivatives","BTCF0:USTF0",1725829619584,0.16345562,54431.0,54430.0,0.34202512]
["bitfinex-derivatives","BTCF0:USTF0",1725829620293,0.16345562,54431.0,54430.0,0.23197858]
["bitfinex-derivatives","BTCF0:USTF0",1725829620494,0.16345562,54431.0,54430.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829620700,0.16345562,54431.0,54430.0,0.23197621]
["bitfinex-derivatives","BTCF0:USTF0",1725829620990,0.15845562,54431.0,54430.0,0.23097621]
["bitfinex-derivatives","BTCF0:USTF0",1725829621191,0.16345562,54431.0,54430.0,0.23197621]
["bitfinex-derivatives","BTCF0:USTF0",1725829622593,0.19323675,54431.0,54430.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829623584,0.11974575,54431.0,54430.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829624187,0.11974574,54431.0,54430.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829628186,0.07404574,54431.0,54430.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829630592,0.00582,54434.0,54430.0,1.49317961]
["bitfinex-derivatives","BTCF0:USTF0",1725829630795,0.11026204,54453.0,54441.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1725829631093,0.02717566,54448.0,54445.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829631295,0.09,54454.0,54446.0,0.07323228]
["bitfinex-derivatives","BTCF0:USTF0",1725829631601,0.163464,54451.0,54450.0,0.05492307]
["bitfinex-derivatives","BTCF0:USTF0",1725829631790,0.1441,54456.0,54449.0,0.07323228]
["bitfinex-derivatives","BTCF0:USTF0",1725829631791,0.07566956,54456.0,54449.0,0.07323228]
["bitfinex-derivatives","BTCF0:USTF0",1725829631990,0.001,54462.0,54455.0,0.16323228]
["bitfinex-derivatives","BTCF0:USTF0",1725829631991,0.07445,54462.0,54455.0,0.16323228]
["bitfinex-derivatives","BTCF0:USTF0",1725829632189,0.35528648,54465.0,54458.0,0.05489441]
["bitfinex-derivatives","BTCF0:USTF0",1725829632190,0.073452,54460.0,54458.0,0.05489441]
["bitfinex-derivatives","BTCF0:USTF0",1725829632394,0.073452,54460.0,54455.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829632395,0.073457,54456.0,54455.0,0.05482276]
["bitfinex-derivatives","BTCF0:USTF0",1725829632594,0.073457,54456.0,54444.0,0.10996742]
["bitfinex-derivatives","BTCF0:USTF0",1725829632595,0.02977417,54456.0,54445.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725829632891,0.001,54447.0,54441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829633194,0.09,54442.0,54441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725829633395,0.073475,54443.0,54441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725829633702,0.073475,54443.0,54439.0,0.07323228]
["bitfinex-derivatives","BTCF0:USTF0",1725829634400,0.073475,54443.0,54441.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829634589,0.073475,54443.0,54441.0,0.16423228]
["bitfinex-derivatives","BTCF0:USTF0",1725829634899,0.073475,54443.0,54442.0,0.07323228]
["bitfinex-derivatives","BTCF0:USTF0",1725829635597,0.073475,54443.0,54441.0,0.16423228]
["bitfinex-derivatives","BTCF0:USTF0",1725829635598,0.001,54443.0,54441.0,0.16423228]
["bitfinex-derivatives","BTCF0:USTF0",1725829635892,0.001,54443.0,54441.0,0.23770928]
["bitfinex-derivatives","BTCF0:USTF0",1725829636097,0.001,54443.0,54442.0,0.07323228]
["bitfinex-derivatives","BTCF0:USTF0",1725829636299,0.001,54443.0,54442.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1725829636993,0.02761045,54447.0,54442.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1725829637198,0.001,54443.0,54442.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1725829637496,0.03077438,54443.0,54442.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1725829638000,0.03077438,54443.0,54442.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1725829638385,0.001,54443.0,54442.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1725829638693,0.001,54443.0,54442.0,1.225516]
["bitfinex-derivatives","BTCF0:USTF0",1725829638895,0.11026204,54451.0,54442.0,1.20034]
["bitfinex-derivatives","BTCF0:USTF0",1725829639091,0.001,54443.0,54442.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725829639294,0.001,54443.0,54442.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1725829639498,0.001,54443.0,54442.0,1.29134]
["bitfinex-derivatives","BTCF0:USTF0",1725829639789,0.11026204,54452.0,54442.0,1.363816]
["bitfinex-derivatives","BTCF0:USTF0",1725829639996,0.03077154,54451.0,54450.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829640597,0.02977154,54451.0,54450.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829640791,0.02977154,54452.0,54450.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829640991,0.02977154,54451.0,54450.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829641191,0.02977154,54452.0,54450.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829641491,0.20636204,54453.0,54450.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829641492,0.02977154,54451.0,54450.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829641694,0.02977154,54451.0,54448.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1725829641998,0.11026204,54453.0,54448.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1725829642193,0.09,54456.0,54450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829642194,0.001,54451.0,54450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829642994,0.001,54451.0,54448.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1725829643688,0.001,54451.0,54450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829644492,0.001,54451.0,54450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829645293,0.001,54451.0,54450.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829645800,0.001,54451.0,54450.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725829646588,0.001,54451.0,54450.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829648402,0.001,54451.0,54450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829648589,0.001,54451.0,54450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829651509,0.001,54451.0,54450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829652510,0.001,54451.0,54449.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1725829652709,0.001,54451.0,54450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829656204,0.001,54451.0,54450.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725829656410,0.001,54451.0,54450.0,0.163465]
["bitfinex-derivatives","BTCF0:USTF0",1725829657003,0.001,54451.0,54450.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1725829657208,0.001,54451.0,54450.0,0.163465]
["bitfinex-derivatives","BTCF0:USTF0",1725829658111,0.001,54451.0,54450.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829658305,0.001,54451.0,54450.0,0.90802769]
["bitfinex-derivatives","BTCF0:USTF0",1725829658705,0.073458,54455.0,54450.0,0.90802769]
["bitfinex-derivatives","BTCF0:USTF0",1725829658907,0.073458,54455.0,54454.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829659110,0.073458,54455.0,54451.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829659309,0.0496,54454.0,54451.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829661413,0.0506,54454.0,54451.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829662315,0.001,54454.0,54451.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829662620,0.001,54454.0,54451.0,0.163464]
["bitfinex-derivatives","BTCF0:USTF0",1725829663311,0.001,54454.0,54451.0,0.23643131]
["bitfinex-derivatives","BTCF0:USTF0",1725829663718,0.001,54454.0,54451.0,0.26354659]
["bitfinex-derivatives","BTCF0:USTF0",1725829664316,0.001,54454.0,54452.0,0.07296731]
["bitfinex-derivatives","BTCF0:USTF0",1725829664515,0.001,54454.0,54453.0,0.23642831]
["bitfinex-derivatives","BTCF0:USTF0",1725829664818,0.0972,54459.0,54453.0,0.163461]
["bitfinex-derivatives","BTCF0:USTF0",1725829665019,0.001,54454.0,54453.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1725829665216,0.001,54454.0,54453.0,0.163461]
["bitfinex-derivatives","BTCF0:USTF0",1725829665918,0.001,54454.0,54453.0,0.164461]
["bitfinex-derivatives","BTCF0:USTF0",1725829666510,0.0972,54459.0,54453.0,0.164461]
["bitfinex-derivatives","BTCF0:USTF0",1725829666709,0.0972,54459.0,54457.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829667517,0.14550438,54461.0,54457.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829667716,0.14550438,54461.0,54460.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829668918,0.0463,54461.0,54460.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725829670712,0.0463,54461.0,54460.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829671213,0.0463,54461.0,54460.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725829671407,0.0463,54461.0,54460.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829674623,0.0463,54461.0,54460.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725829674835,0.0463,54461.0,54460.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829676013,0.17437157,54461.0,54460.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829676220,0.11152826,54461.0,54460.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829677418,0.19429983,54461.0,54460.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829677628,0.06622826,54461.0,54460.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829681719,0.06622672,54461.0,54460.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829683139,0.001,54461.0,54460.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829684430,0.00819,54461.0,54460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829689222,0.00899,54461.0,54460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829691544,0.0147,54461.0,54460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829691730,0.01606,54461.0,54460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829692433,0.01606,54461.0,54460.0,0.09320913]
["bitfinex-derivatives","BTCF0:USTF0",1725829693443,0.01606,54461.0,54460.0,0.23311119]
["bitfinex-derivatives","BTCF0:USTF0",1725829693831,0.01606,54461.0,54460.0,0.14190206]
["bitfinex-derivatives","BTCF0:USTF0",1725829698040,0.04582545,54461.0,54460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829701537,0.04582543,54461.0,54460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829702440,0.11927543,54461.0,54460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829702639,0.15473774,54461.0,54460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829704533,0.11927543,54461.0,54460.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829706047,0.08951,54461.0,54460.0,0.23190217]
["bitfinex-derivatives","BTCF0:USTF0",1725829709647,0.01606,54461.0,54460.0,0.23190217]
["bitfinex-derivatives","BTCF0:USTF0",1725829709952,0.01606,54461.0,54460.0,0.34135313]
["bitfinex-derivatives","BTCF0:USTF0",1725829710440,0.01606,54461.0,54460.0,0.41480513]
["bitfinex-derivatives","BTCF0:USTF0",1725829712645,0.01606,54461.0,54460.0,0.27490296]
["bitfinex-derivatives","BTCF0:USTF0",1725829712952,0.01606,54461.0,54460.0,0.41479655]
["bitfinex-derivatives","BTCF0:USTF0",1725829713147,0.01606,54461.0,54460.0,0.165452]
["bitfinex-derivatives","BTCF0:USTF0",1725829716649,0.01606,54461.0,54460.0,0.19261442]
["bitfinex-derivatives","BTCF0:USTF0",1725829719057,0.11019861,54468.0,54460.0,1.34319919]
["bitfinex-derivatives","BTCF0:USTF0",1725829719258,0.073429,54477.0,54460.0,1.34319919]
["bitfinex-derivatives","BTCF0:USTF0",1725829719259,0.11019861,54470.0,54469.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1725829719558,0.02976018,54470.0,54469.0,0.163439]
["bitfinex-derivatives","BTCF0:USTF0",1725829719755,0.11019861,54472.0,54469.0,0.163439]
["bitfinex-derivatives","BTCF0:USTF0",1725829720157,0.11019861,54472.0,54471.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1725829720358,0.02976018,54472.0,54471.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1725829721161,0.20149557,54481.0,54471.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1725829721162,0.02777455,54477.0,54471.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1725829721354,0.073424,54481.0,54476.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829721960,0.073425,54480.0,54476.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829722652,0.073425,54480.0,54476.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725829722957,0.073425,54480.0,54476.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829723761,0.079425,54480.0,54476.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829724758,0.073426,54479.0,54476.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829724959,0.073426,54479.0,54476.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725829725253,0.073426,54479.0,54476.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829725764,0.073426,54479.0,54476.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725829725962,0.080426,54479.0,54476.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829727374,0.073427,54478.0,54476.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829728156,0.21979451,54478.0,54476.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829728375,0.19344931,54477.0,54476.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829729062,0.06521327,54477.0,54476.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1725829729655,0.07221327,54477.0,54476.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1725829729857,0.07221327,54477.0,54476.0,0.16443]
["bitfinex-derivatives","BTCF0:USTF0",1725829730062,0.07221327,54477.0,54476.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1725829730267,0.03675889,54477.0,54476.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1725829731254,0.03675538,54477.0,54476.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1725829736072,0.007,54477.0,54476.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1725829741078,0.007,54477.0,54476.0,0.23852273]
["bitfinex-derivatives","BTCF0:USTF0",1725829741781,0.007,54477.0,54476.0,0.3967744]
["bitfinex-derivatives","BTCF0:USTF0",1725829742372,0.007,54477.0,54476.0,0.39677263]
["bitfinex-derivatives","BTCF0:USTF0",1725829742571,0.007,54477.0,54476.0,0.39677167]
["bitfinex-derivatives","BTCF0:USTF0",1725829743068,0.007,54477.0,54476.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1725829745081,0.02749013,54481.0,54476.0,0.16443]
["bitfinex-derivatives","BTCF0:USTF0",1725829745381,0.073419,54484.0,54480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829745571,0.073419,54484.0,54476.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1725829745572,0.02975338,54483.0,54476.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1725829745775,0.02975338,54483.0,54482.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829746478,0.21302668,54484.0,54482.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829746671,0.02975338,54483.0,54482.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829747083,0.02975338,54483.0,54482.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725829747870,0.02975338,54483.0,54482.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829748285,0.10509356,54484.0,54482.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829748286,0.17128224,54484.0,54482.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829748481,0.14636751,54494.0,54482.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829748482,0.1098543,54490.0,54489.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1725829748671,0.073399,54499.0,54488.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829748672,0.1098543,54495.0,54488.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829748979,0.1098543,54498.0,54494.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829749279,0.1008543,54502.0,54500.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1725829749483,0.1008543,54507.0,54501.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725829749672,0.02669903,54511.0,54506.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829749872,0.073383,54512.0,54501.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725829750068,0.073383,54512.0,54507.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829750270,0.1449,54521.0,54511.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829750577,0.07338,54513.0,54511.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829750878,0.1449,54521.0,54495.0,0.07294899]
["bitfinex-derivatives","BTCF0:USTF0",1725829750879,0.09,54512.0,54495.0,0.07294899]
["bitfinex-derivatives","BTCF0:USTF0",1725829751187,0.55028,54520.0,54495.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829751188,0.09,54503.0,54495.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829751483,0.0944,54502.0,54495.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829751791,0.0944,54502.0,54498.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829751987,0.0479,54501.0,54498.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829754176,0.0499,54501.0,54498.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725829755288,0.07702129,54501.0,54498.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829756091,0.163398,54500.0,54498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829757173,0.165398,54500.0,54498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829758383,0.165398,54500.0,54498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829758684,0.165398,54500.0,54498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829760592,0.075398,54500.0,54498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829760889,0.075398,54500.0,54498.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829761679,0.002,54500.0,54498.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725829762079,0.002,54500.0,54499.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725829762387,0.073373,54519.0,54499.0,0.64468]
["bitfinex-derivatives","BTCF0:USTF0",1725829762592,0.09,54513.0,54503.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1725829762790,0.09,54513.0,54505.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829763296,0.073373,54519.0,54503.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829763486,0.073373,54519.0,54498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829763487,0.073383,54511.0,54506.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829763791,0.0459,54510.0,54506.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829764490,0.0963,54509.0,54506.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725829764883,0.0963,54509.0,54506.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725829765296,0.19340534,54508.0,54506.0,0.08190001]
["bitfinex-derivatives","BTCF0:USTF0",1725829765489,0.11008582,54507.0,54506.0,0.08190001]
["bitfinex-derivatives","BTCF0:USTF0",1725829765691,0.08034699,54507.0,54506.0,0.08190001]
["bitfinex-derivatives","BTCF0:USTF0",1725829765895,0.11008582,54508.0,54506.0,0.08190001]
["bitfinex-derivatives","BTCF0:USTF0",1725829766195,0.24266751,54509.0,54506.0,0.08290001]
["bitfinex-derivatives","BTCF0:USTF0",1725829766196,0.11008582,54507.0,54506.0,0.08290001]
["bitfinex-derivatives","BTCF0:USTF0",1725829766382,0.08034699,54507.0,54506.0,0.08290001]
["bitfinex-derivatives","BTCF0:USTF0",1725829768789,0.11008582,54507.0,54506.0,0.08290001]
["bitfinex-derivatives","BTCF0:USTF0",1725829768992,0.02973883,54507.0,54506.0,0.70669001]
["bitfinex-derivatives","BTCF0:USTF0",1725829769203,0.12773969,54517.0,54512.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1725829769489,0.0921,54521.0,54512.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1725829769490,0.12774431,54513.0,54512.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1725829769693,0.12774431,54513.0,54512.0,0.163382]
["bitfinex-derivatives","BTCF0:USTF0",1725829769694,0.0651633,54513.0,54512.0,0.163382]
["bitfinex-derivatives","BTCF0:USTF0",1725829769900,0.03542721,54513.0,54512.0,0.163382]
["bitfinex-derivatives","BTCF0:USTF0",1725829770089,0.0651633,54513.0,54512.0,0.163382]
["bitfinex-derivatives","BTCF0:USTF0",1725829770392,0.0651633,54513.0,54512.0,0.244382]
["bitfinex-derivatives","BTCF0:USTF0",1725829771092,0.0651633,54513.0,54512.0,0.243382]
["bitfinex-derivatives","BTCF0:USTF0",1725829771389,0.0651633,54513.0,54512.0,0.244382]
["bitfinex-derivatives","BTCF0:USTF0",1725829771696,0.06515931,54513.0,54512.0,0.245382]
["bitfinex-derivatives","BTCF0:USTF0",1725829771895,0.03542322,54513.0,54512.0,0.245382]
["bitfinex-derivatives","BTCF0:USTF0",1725829772096,0.03542322,54515.0,54512.0,0.244382]
["bitfinex-derivatives","BTCF0:USTF0",1725829772296,0.06515931,54514.0,54512.0,0.245382]
["bitfinex-derivatives","BTCF0:USTF0",1725829772486,0.12774431,54517.0,54512.0,0.245382]
["bitfinex-derivatives","BTCF0:USTF0",1725829772487,0.06515931,54513.0,54512.0,0.245382]
["bitfinex-derivatives","BTCF0:USTF0",1725829772687,0.03542322,54513.0,54512.0,0.245382]
["bitfinex-derivatives","BTCF0:USTF0",1725829772887,0.12774431,54517.0,54512.0,0.245382]
["bitfinex-derivatives","BTCF0:USTF0",1725829773289,0.14636751,54520.0,54512.0,0.245382]
["bitfinex-derivatives","BTCF0:USTF0",1725829773801,0.40861975,54524.0,54512.0,0.245382]
["bitfinex-derivatives","BTCF0:USTF0",1725829774396,0.073367,54523.0,54512.0,0.245382]
["bitfinex-derivatives","BTCF0:USTF0",1725829774591,0.17,54521.0,54512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829774797,0.17,54521.0,54512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829775105,0.17,54521.0,54512.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1725829775992,0.073368,54522.0,54512.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1725829776601,0.07337,54521.0,54512.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1725829777299,0.19175595,54524.0,54512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829777492,0.17,54523.0,54512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829777904,0.073374,54518.0,54512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829778287,0.17,54523.0,54512.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725829778500,0.26512195,54524.0,54516.0,0.243376]
["bitfinex-derivatives","BTCF0:USTF0",1725829778897,0.23861975,54524.0,54517.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1725829779201,0.23861975,54524.0,54520.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725829779887,0.073366,54524.0,54520.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725829780795,0.073366,54524.0,54518.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1725829781001,0.073366,54524.0,54520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829781394,0.073366,54524.0,54520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829781904,0.073366,54524.0,54520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829782300,0.1837554,54527.0,54523.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725829783007,0.1837554,54527.0,54523.0,0.243367]
["bitfinex-derivatives","BTCF0:USTF0",1725829783193,0.1837554,54527.0,54523.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725829783393,0.1837554,54527.0,54525.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1725829784696,0.1837554,54527.0,54525.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1725829785995,0.1837554,54527.0,54525.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1725829786397,0.17,54532.0,54525.0,0.075364]
["bitfinex-derivatives","BTCF0:USTF0",1725829786599,0.17,54532.0,54525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829786811,0.17,54528.0,54525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829787303,0.17,54531.0,54525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829787694,0.17,54531.0,54525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829787900,0.073361,54528.0,54525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829788300,0.073361,54528.0,54525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829788496,0.073361,54528.0,54525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829788699,0.073354,54533.0,54525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829788913,0.02972934,54532.0,54525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829789102,0.10308434,54532.0,54525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829789406,0.0477,54534.0,54530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725829791205,0.0477,54534.0,54530.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725829791604,0.0477,54534.0,54530.0,0.244357]
["bitfinex-derivatives","BTCF0:USTF0",1725829791809,0.0477,54534.0,54533.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725829792005,0.0951,54536.0,54533.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725829792211,0.0951,54536.0,54534.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1725829792508,0.0497,54540.0,54533.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725829792509,0.0497,54540.0,54536.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1725829792907,0.0497,54540.0,54539.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725829793614,0.10962405,54545.0,54539.0,0.243345]
["bitfinex-derivatives","BTCF0:USTF0",1725829793809,0.1393472,54545.0,54539.0,0.243345]
["bitfinex-derivatives","BTCF0:USTF0",1725829794199,0.1393472,54545.0,54542.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725829794817,0.02972315,54544.0,54542.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725829795016,0.10962405,54546.0,54542.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725829795224,0.10962405,54553.0,54551.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1725829795513,0.1458,54557.0,54551.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1725829795514,0.02971875,54552.0,54551.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1725829795708,0.2467713,54557.0,54552.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725829795917,0.02971715,54556.0,54552.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725829796306,0.2467713,54557.0,54542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829796307,0.1458,54557.0,54542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829796502,0.1458,54557.0,54549.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725829796503,0.0979,54557.0,54549.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725829796715,0.073324,54555.0,54549.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725829797013,0.073327,54553.0,54549.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725829797216,0.073327,54553.0,54552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829797414,0.0479,54556.0,54552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829797604,0.0479,54556.0,54552.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725829797807,0.0479,54556.0,54552.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725829798004,0.0479,54556.0,54552.0,0.244328]
["bitfinex-derivatives","BTCF0:USTF0",1725829798201,0.10962405,54560.0,54553.0,0.54992]
["bitfinex-derivatives","BTCF0:USTF0",1725829798415,0.00092,54574.0,54553.0,0.54992]
["bitfinex-derivatives","BTCF0:USTF0",1725829798416,0.10940206,54579.0,54556.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725829798607,0.073283,54586.0,54556.0,0.17922472]
["bitfinex-derivatives","BTCF0:USTF0",1725829798808,0.073283,54586.0,54578.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725829799207,0.10940206,54593.0,54555.0,0.05436493]
["bitfinex-derivatives","BTCF0:USTF0",1725829799418,0.16443608,54608.0,54555.0,0.05436493]
["bitfinex-derivatives","BTCF0:USTF0",1725829799419,0.28837734,54597.0,54581.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725829799610,0.17,54597.0,54581.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725829799812,0.03604206,54603.0,54581.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725829800120,0.16443608,54621.0,54581.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725829800121,0.001,54631.0,54602.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725829800407,0.009111,54647.0,54614.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1725829800610,0.009111,54647.0,54605.0,0.05436493]
["bitfinex-derivatives","BTCF0:USTF0",1725829800813,0.073187,54657.0,54645.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725829800814,0.10887592,54657.0,54645.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725829801012,0.09887592,54663.0,54617.0,0.05376465]
["bitfinex-derivatives","BTCF0:USTF0",1725829801212,0.07318,54662.0,54619.0,0.05376465]
["bitfinex-derivatives","BTCF0:USTF0",1725829801432,0.02739424,54663.0,54654.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725829801623,0.17,54644.0,54618.0,0.46615203]
["bitfinex-derivatives","BTCF0:USTF0",1725829801925,0.17,54644.0,54614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829801926,0.073215,54636.0,54614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829802221,0.047,54643.0,54614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829802446,0.22,54630.0,54614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829802613,0.047,54643.0,54614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829802810,0.22,54622.0,54614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829803009,0.0484,54621.0,54599.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725829803209,0.073236,54620.0,54617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829803813,0.073236,54620.0,54614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725829803814,0.073236,54620.0,54614.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725829804022,0.07324,54618.0,54614.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725829804431,0.07324,54618.0,54617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829805128,0.073247,54612.0,54594.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725829805316,0.293251,54610.0,54584.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725829805516,0.073251,54610.0,54584.0,0.120285]
["bitfinex-derivatives","BTCF0:USTF0",1725829805832,0.073255,54606.0,54584.0,0.120285]
["bitfinex-derivatives","BTCF0:USTF0",1725829806822,0.073265,54599.0,54584.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725829807023,0.0463,54598.0,54582.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725829807225,0.0463,54598.0,54574.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1725829807413,0.0463,54598.0,54584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725829807621,0.07327,54596.0,54584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725829808129,0.07327,54596.0,54577.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725829808724,0.07327,54596.0,54584.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725829808918,0.0463,54598.0,54584.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725829809419,0.0463,54598.0,54583.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1725829810319,0.0463,54598.0,54584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725829810930,0.073251,54609.0,54590.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725829811119,0.0461,54613.0,54585.0,0.54956]
["bitfinex-derivatives","BTCF0:USTF0",1725829811120,0.0461,54613.0,54596.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725829811431,0.0461,54613.0,54602.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725829811931,0.073241,54617.0,54602.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725829812120,0.073241,54617.0,54602.0,0.29326]
["bitfinex-derivatives","BTCF0:USTF0",1725829812925,0.073241,54617.0,54585.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725829812926,0.073254,54607.0,54589.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1725829813232,0.073254,54607.0,54585.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725829813233,0.22,54608.0,54593.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1725829813535,0.073251,54609.0,54602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725829813726,0.22,54614.0,54602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725829814031,0.073247,54613.0,54602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725829814423,0.073241,54617.0,54602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725829814727,0.073259,54604.0,54602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725829815037,0.22,54609.0,54593.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725829815339,0.073261,54602.0,54593.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725829815734,0.072262,54601.0,54593.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725829816139,0.0482,54600.0,54593.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725829816339,0.0482,54600.0,54588.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1725829816732,0.0482,54600.0,54581.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725829816941,0.073269,54596.0,54583.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1725829817229,0.0459,54595.0,54587.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1725829817631,0.0459,54595.0,54581.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725829817832,0.0459,54595.0,54573.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725829818131,0.072281,54587.0,54576.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1725829818435,0.072281,54587.0,54573.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725829818627,0.072281,54587.0,54571.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1725829818826,0.072281,54587.0,54581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725829819026,0.22,54592.0,54581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725829819626,0.0459,54595.0,54576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725829819627,0.22,54587.0,54576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725829820126,0.073294,54578.0,54576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725829820324,0.0473,54577.0,54576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725829820532,0.0473,54577.0,54562.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1725829820533,0.59698,54577.0,54562.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1725829820728,0.22,54572.0,54562.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1725829820929,0.21,54572.0,54562.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1725829821739,0.209,54572.0,54562.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1725829822032,0.07331,54565.0,54556.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1725829822235,0.07331,54565.0,54557.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1725829822532,0.22,54573.0,54556.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725829822533,0.073314,54563.0,54556.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725829822835,0.073314,54563.0,54550.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725829823139,0.073314,54563.0,54554.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1725829823335,0.073303,54571.0,54554.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1725829823523,0.22,54567.0,54548.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1725829823839,0.073303,54571.0,54548.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1725829823840,0.22,54561.0,54548.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1725829824028,0.073324,54555.0,54544.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725829824336,0.0482,54560.0,54543.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1725829824337,0.22,54557.0,54543.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1725829824634,0.22,54557.0,54540.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725829824828,0.073319,54559.0,54549.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1725829825032,0.073319,54559.0,54556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725829825229,0.07332,54558.0,54556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725829825736,0.073322,54556.0,54549.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1725829826323,0.001,54557.0,54545.0,0.27376465]
["bitfinex-derivatives","BTCF0:USTF0",1725829826527,0.001,54557.0,54544.0,0.05376465]
["bitfinex-derivatives","BTCF0:USTF0",1725829826739,0.073325,54554.0,54544.0,0.05376465]
["bitfinex-derivatives","BTCF0:USTF0",1725829826932,0.073325,54554.0,54545.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1725829827134,0.073325,54554.0,54545.0,0.05376465]
["bitfinex-derivatives","BTCF0:USTF0",1725829827331,0.073325,54554.0,54546.0,0.05376465]
["bitfinex-derivatives","BTCF0:USTF0",1725829827826,0.004,54559.0,54555.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1725829828032,0.004,54559.0,54556.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1725829828434,0.0494,54566.0,54556.0,0.54988]
["bitfinex-derivatives","BTCF0:USTF0",1725829828644,0.0494,54566.0,54559.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1725829830627,0.0534,54566.0,54559.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1725829831138,0.0494,54566.0,54559.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1725829831338,0.0494,54566.0,54559.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1725829831339,0.0574,54566.0,54559.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1725829831736,0.0584,54566.0,54559.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1725829831934,0.0554,54566.0,54559.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1725829833855,0.073323,54556.0,54548.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1725829834032,0.22,54565.0,54548.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1725829834232,0.293317,54560.0,54559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829834637,1.443157,54560.0,54559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829834848,0.072325,54554.0,54544.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1725829835139,0.073327,54553.0,54544.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1725829835331,0.073327,54553.0,54545.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1725829835526,0.072327,54553.0,54545.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1725829836542,0.22,54549.0,54538.0,0.05376465]
["bitfinex-derivatives","BTCF0:USTF0",1725829836738,0.22,54540.0,54533.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1725829837040,0.22,54540.0,54521.0,0.471836]
["bitfinex-derivatives","BTCF0:USTF0",1725829837041,0.073336,54546.0,54529.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725829837250,0.073337,54545.0,54539.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1725829837434,0.073337,54545.0,54544.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725829838144,0.073337,54545.0,54539.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1725829838442,0.068337,54545.0,54539.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1725829839043,0.083337,54545.0,54544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829839438,0.069337,54545.0,54544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829839647,0.079337,54545.0,54544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829840543,0.079337,54545.0,54539.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1725829840731,0.011,54545.0,54540.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1725829841147,0.015,54545.0,54540.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1725829841739,0.01,54545.0,54540.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1725829842149,0.009,54545.0,54540.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1725829842349,0.073336,54547.0,54540.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1725829842651,0.011,54545.0,54540.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1725829843048,0.009,54545.0,54540.0,0.076343]
["bitfinex-derivatives","BTCF0:USTF0",1725829843739,0.01,54545.0,54540.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1725829844243,0.01,54545.0,54541.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1725829844450,0.120734,54548.0,54541.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1725829844650,0.084335,54547.0,54541.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1725829845235,0.01,54545.0,54541.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1725829845450,0.011,54545.0,54541.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1725829845647,0.001,54545.0,54541.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1725829846549,0.001,54545.0,54538.0,0.05376465]
["bitfinex-derivatives","BTCF0:USTF0",1725829846751,0.001,54545.0,54537.0,0.05376465]
["bitfinex-derivatives","BTCF0:USTF0",1725829846953,0.074337,54545.0,54537.0,0.05376465]
["bitfinex-derivatives","BTCF0:USTF0",1725829847462,0.073337,54545.0,54537.0,0.05376465]
["bitfinex-derivatives","BTCF0:USTF0",1725829847646,0.073337,54545.0,54534.0,0.0716862]
["bitfinex-derivatives","BTCF0:USTF0",1725829847647,0.082337,54545.0,54542.0,0.05376465]
["bitfinex-derivatives","BTCF0:USTF0",1725829847844,0.082337,54545.0,54544.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1725829847845,0.009,54545.0,54544.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1725829848054,0.07331,54566.0,54555.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1725829848352,0.07331,54566.0,54557.0,0.12748841]
["bitfinex-derivatives","BTCF0:USTF0",1725829848555,0.073316,54561.0,54559.0,0.05416741]
["bitfinex-derivatives","BTCF0:USTF0",1725829848755,0.073316,54561.0,54557.0,0.05416741]
["bitfinex-derivatives","BTCF0:USTF0",1725829849144,0.073316,54561.0,54555.0,0.07222322]
["bitfinex-derivatives","BTCF0:USTF0",1725829849145,0.073316,54561.0,54558.0,0.05416741]
["bitfinex-derivatives","BTCF0:USTF0",1725829849559,0.073316,54561.0,54552.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725829849560,0.073316,54561.0,54559.0,0.05416741]
["bitfinex-derivatives","BTCF0:USTF0",1725829849856,0.073316,54561.0,54558.0,0.05416741]
["bitfinex-derivatives","BTCF0:USTF0",1725829850054,0.073316,54561.0,54559.0,0.05416741]
["bitfinex-derivatives","BTCF0:USTF0",1725829850858,0.073311,54565.0,54560.0,0.05416741]
["bitfinex-derivatives","BTCF0:USTF0",1725829851043,0.22,54566.0,54560.0,0.05416741]
["bitfinex-derivatives","BTCF0:USTF0",1725829851250,0.004,54561.0,54559.0,0.05416741]
["bitfinex-derivatives","BTCF0:USTF0",1725829851456,0.004,54561.0,54560.0,0.05416741]
["bitfinex-derivatives","BTCF0:USTF0",1725829851657,0.22,54566.0,54560.0,0.05416741]
["bitfinex-derivatives","BTCF0:USTF0",1725829851959,0.005,54561.0,54560.0,0.05416741]
["bitfinex-derivatives","BTCF0:USTF0",1725829852254,0.073313,54564.0,54560.0,0.05416741]
["bitfinex-derivatives","BTCF0:USTF0",1725829852447,0.005,54561.0,54560.0,0.05416741]
["bitfinex-derivatives","BTCF0:USTF0",1725829852648,0.005,54561.0,54560.0,0.05429114]
["bitfinex-derivatives","BTCF0:USTF0",1725829852856,0.073313,54563.0,54558.0,0.07222322]
["bitfinex-derivatives","BTCF0:USTF0",1725829853054,0.073313,54563.0,54560.0,0.05528885]
["bitfinex-derivatives","BTCF0:USTF0",1725829853954,0.073313,54563.0,54560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829854145,0.293316,54561.0,54560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829854346,0.073322,54556.0,54554.0,0.05428885]
["bitfinex-derivatives","BTCF0:USTF0",1725829854553,0.073322,54556.0,54548.0,0.16361203]
["bitfinex-derivatives","BTCF0:USTF0",1725829854554,0.072322,54556.0,54553.0,0.05428885]
["bitfinex-derivatives","BTCF0:USTF0",1725829855150,0.073325,54554.0,54553.0,0.05428885]
["bitfinex-derivatives","BTCF0:USTF0",1725829855350,0.073328,54552.0,54551.0,0.05428885]
["bitfinex-derivatives","BTCF0:USTF0",1725829855660,0.07333,54550.0,54549.0,0.05428885]
["bitfinex-derivatives","BTCF0:USTF0",1725829855959,0.07333,54550.0,54544.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1725829856664,0.073332,54549.0,54544.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1725829856867,0.0454,54551.0,54538.0,0.05428885]
["bitfinex-derivatives","BTCF0:USTF0",1725829857073,0.073339,54544.0,54540.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1725829857252,0.072339,54544.0,54540.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1725829857564,0.072339,54544.0,54533.0,0.32248885]
["bitfinex-derivatives","BTCF0:USTF0",1725829857862,0.07234,54543.0,54536.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1725829858047,0.07234,54543.0,54538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725829858563,0.22,54543.0,54538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725829858957,0.073344,54540.0,54538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725829859867,0.073344,54540.0,54534.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1725829860564,0.22,54547.0,54533.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725829860767,0.005,54543.0,54536.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1725829861262,0.004,54540.0,54536.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1725829861863,0.006,54543.0,54536.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1725829862356,0.073343,54541.0,54536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829863468,0.073343,54541.0,54534.0,0.05428885]
["bitfinex-derivatives","BTCF0:USTF0",1725829863656,0.006,54540.0,54536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829864152,0.073343,54541.0,54536.0,0.09127903]
["bitfinex-derivatives","BTCF0:USTF0",1725829864153,0.079343,54541.0,54536.0,0.09127903]
["bitfinex-derivatives","BTCF0:USTF0",1725829864765,0.006,54540.0,54536.0,0.09127903]
["bitfinex-derivatives","BTCF0:USTF0",1725829865357,0.079343,54541.0,54536.0,0.09127903]
["bitfinex-derivatives","BTCF0:USTF0",1725829865562,0.006,54541.0,54540.0,0.16362303]
["bitfinex-derivatives","BTCF0:USTF0",1725829865767,0.29792713,54563.0,54540.0,0.68973722]
["bitfinex-derivatives","BTCF0:USTF0",1725829865969,0.093,54563.0,54555.0,0.05435106]
["bitfinex-derivatives","BTCF0:USTF0",1725829866161,0.093,54563.0,54556.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1725829866466,0.093,54563.0,54559.0,0.05435106]
["bitfinex-derivatives","BTCF0:USTF0",1725829866666,0.166313,54563.0,54560.0,0.05435106]
["bitfinex-derivatives","BTCF0:USTF0",1725829867255,0.093,54563.0,54560.0,0.05435106]
["bitfinex-derivatives","BTCF0:USTF0",1725829867456,0.093,54563.0,54562.0,0.05435106]
["bitfinex-derivatives","BTCF0:USTF0",1725829868162,0.103,54563.0,54562.0,0.05435106]
["bitfinex-derivatives","BTCF0:USTF0",1725829868663,0.103,54563.0,54562.0,0.05535106]
["bitfinex-derivatives","BTCF0:USTF0",1725829869453,0.103,54563.0,54562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829870063,0.103,54563.0,54562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829871261,0.01,54563.0,54562.0,0.075314]
["bitfinex-derivatives","BTCF0:USTF0",1725829871470,0.10833842,54577.0,54562.0,1.15184]
["bitfinex-derivatives","BTCF0:USTF0",1725829871660,0.10833842,54580.0,54563.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725829871858,0.14517941,54591.0,54563.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725829871859,0.10833842,54586.0,54584.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1725829872057,0.10833842,54586.0,54576.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725829872058,0.10833842,54593.0,54585.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1725829872272,0.02735569,54596.0,54585.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1725829872962,0.02735569,54596.0,54582.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725829872963,0.073273,54593.0,54582.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725829873163,0.22,54591.0,54579.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1725829873358,0.07328,54588.0,54579.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1725829874873,0.22,54591.0,54579.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1725829874874,0.073281,54587.0,54579.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1725829875165,0.073281,54587.0,54571.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725829875166,0.073284,54585.0,54571.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725829875354,0.073284,54585.0,54579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725829876062,0.293284,54585.0,54571.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1725829876462,0.0733,54573.0,54566.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1725829876863,0.097,54572.0,54566.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1725829877171,0.170302,54572.0,54556.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725829877370,0.073308,54567.0,54555.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1725829877575,0.073308,54567.0,54554.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725829877774,0.073308,54567.0,54566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725829878274,0.073308,54567.0,54556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725829878766,0.073308,54567.0,54566.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725829879768,0.073308,54567.0,54558.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1725829879967,0.073308,54567.0,54566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829880675,0.073308,54567.0,54556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829880676,1.1498,54567.0,54556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829880871,0.22,54569.0,54559.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1725829881375,0.22,54569.0,54556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829882160,0.073306,54568.0,54566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829882665,0.073306,54568.0,54554.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1725829882666,0.5498,54567.0,54554.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1725829882859,0.00108,54568.0,54554.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1725829883069,0.22,54569.0,54554.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1725829883579,0.219,54564.0,54554.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1725829884168,0.219,54564.0,54548.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1725829884474,0.073325,54554.0,54548.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1725829885071,0.22,54551.0,54543.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1725829885282,0.073334,54548.0,54539.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1725829885467,0.0494,54550.0,54539.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1725829885468,0.073337,54545.0,54539.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1725829886272,0.073337,54545.0,54543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725829886868,0.073341,54543.0,54533.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1725829887071,0.22,54542.0,54539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829887579,0.293341,54542.0,54535.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1725829887782,0.292341,54542.0,54535.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1725829888366,0.073341,54542.0,54535.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1725829888570,0.072341,54542.0,54535.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1725829889866,0.0494,54550.0,54529.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1725829889867,0.22,54538.0,54529.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1725829890065,0.0496,54537.0,54529.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1725829890269,0.0486,54537.0,54529.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1725829890783,0.073354,54533.0,54525.0,0.05435106]
["bitfinex-derivatives","BTCF0:USTF0",1725829890971,0.073354,54533.0,54524.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1725829891173,0.073355,54532.0,54524.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1725829891374,0.120055,54532.0,54524.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1725829891672,0.120055,54532.0,54529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725829891873,0.073356,54531.0,54529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725829892274,0.073356,54531.0,54524.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1725829892971,0.22,54529.0,54518.0,0.05435106]
["bitfinex-derivatives","BTCF0:USTF0",1725829893177,0.07336,54528.0,54520.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1725829893380,0.07036,54528.0,54520.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1725829893974,0.22,54525.0,54524.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725829894477,0.073363,54526.0,54524.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725829894672,0.22,54529.0,54524.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725829894868,0.0467,54532.0,54524.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725829895285,0.0467,54532.0,54528.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1725829896485,0.120055,54532.0,54524.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725829896688,0.120055,54532.0,54525.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1725829896985,0.120055,54532.0,54528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725829897887,0.121055,54532.0,54528.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725829899187,0.073356,54531.0,54528.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725829899490,0.073356,54531.0,54528.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725829900088,0.0477,54532.0,54531.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1725829900785,0.0467,54532.0,54531.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1725829902189,0.0467,54532.0,54531.0,0.077356]
["bitfinex-derivatives","BTCF0:USTF0",1725829902490,0.073351,54535.0,54531.0,0.077356]
["bitfinex-derivatives","BTCF0:USTF0",1725829905291,0.0486,54537.0,54531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725829905292,0.073352,54534.0,54531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725829905490,0.073354,54533.0,54531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725829906894,0.22,54532.0,54523.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1725829907099,0.293355,54532.0,54531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725829907685,0.073361,54527.0,54524.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1725829907889,0.289363,54526.0,54522.0,0.05435106]
["bitfinex-derivatives","BTCF0:USTF0",1725829908191,0.2636,54526.0,54522.0,0.05435106]
["bitfinex-derivatives","BTCF0:USTF0",1725829908500,0.2636,54526.0,54521.0,0.12772006]
["bitfinex-derivatives","BTCF0:USTF0",1725829908706,0.2596,54526.0,54521.0,0.12772006]
["bitfinex-derivatives","BTCF0:USTF0",1725829908886,0.332963,54526.0,54521.0,0.12772006]
["bitfinex-derivatives","BTCF0:USTF0",1725829909195,0.073364,54525.0,54521.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1725829910199,0.073364,54525.0,54522.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725829910892,0.073364,54525.0,54521.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725829911092,0.073364,54525.0,54521.0,0.097369]
["bitfinex-derivatives","BTCF0:USTF0",1725829911093,0.074364,54525.0,54521.0,0.097369]
["bitfinex-derivatives","BTCF0:USTF0",1725829911294,0.074364,54525.0,54522.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1725829911697,0.073364,54525.0,54522.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1725829911901,0.074364,54525.0,54522.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1725829912400,0.074364,54525.0,54522.0,0.093368]
["bitfinex-derivatives","BTCF0:USTF0",1725829912604,0.001,54525.0,54523.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1725829913389,0.001,54525.0,54524.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1725829913997,0.073356,54531.0,54524.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1725829914192,0.001,54525.0,54524.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1725829914895,0.073356,54531.0,54525.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1725829915097,0.073356,54531.0,54526.0,0.05447345]
["bitfinex-derivatives","BTCF0:USTF0",1725829915301,0.073356,54531.0,54528.0,0.05447345]
["bitfinex-derivatives","BTCF0:USTF0",1725829915692,0.073356,54531.0,54527.0,0.05447345]
["bitfinex-derivatives","BTCF0:USTF0",1725829916089,0.243356,54531.0,54527.0,0.09058511]
["bitfinex-derivatives","BTCF0:USTF0",1725829917194,0.244356,54531.0,54527.0,0.09558511]
["bitfinex-derivatives","BTCF0:USTF0",1725829917800,0.243356,54531.0,54527.0,0.09558511]
["bitfinex-derivatives","BTCF0:USTF0",1725829918003,0.244356,54531.0,54527.0,0.10358511]
["bitfinex-derivatives","BTCF0:USTF0",1725829918205,0.171,54531.0,54529.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1725829918405,0.171,54531.0,54529.0,0.16394311]
["bitfinex-derivatives","BTCF0:USTF0",1725829919096,0.171,54531.0,54530.0,0.2303184]
["bitfinex-derivatives","BTCF0:USTF0",1725829920202,0.171,54531.0,54530.0,0.13973329]
["bitfinex-derivatives","BTCF0:USTF0",1725829920408,0.17,54531.0,54530.0,0.13973329]
["bitfinex-derivatives","BTCF0:USTF0",1725829920606,0.171,54531.0,54530.0,0.14173329]
["bitfinex-derivatives","BTCF0:USTF0",1725829920901,0.171,54531.0,54530.0,0.23271904]
["bitfinex-derivatives","BTCF0:USTF0",1725829921095,0.244356,54531.0,54530.0,0.23272013]
["bitfinex-derivatives","BTCF0:USTF0",1725829921298,0.243356,54531.0,54530.0,0.23772013]
["bitfinex-derivatives","BTCF0:USTF0",1725829923005,0.243356,54531.0,54530.0,0.14673438]
["bitfinex-derivatives","BTCF0:USTF0",1725829923604,0.17,54531.0,54530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725829923809,0.02752417,54535.0,54530.0,0.14673366]
["bitfinex-derivatives","BTCF0:USTF0",1725829924005,0.0485,54536.0,54534.0,0.1643483]
["bitfinex-derivatives","BTCF0:USTF0",1725829924199,0.02972736,54535.0,54530.0,0.06159391]
["bitfinex-derivatives","BTCF0:USTF0",1725829924505,0.02972736,54535.0,54530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725829924506,0.17,54531.0,54530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725829925004,0.19972964,54531.0,54530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725829925705,0.19972964,54531.0,54530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725829926197,0.19972964,54531.0,54530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725829926798,0.073351,54535.0,54530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829926998,0.02972823,54534.0,54530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725829927715,0.10308023,54534.0,54530.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1725829927914,0.02972823,54533.0,54530.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1725829928205,0.073352,54534.0,54530.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1725829930812,0.02972783,54533.0,54530.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1725829931202,0.35339511,54536.0,54532.0,0.0909963]
["bitfinex-derivatives","BTCF0:USTF0",1725829931203,0.0485,54536.0,54532.0,0.0909963]
["bitfinex-derivatives","BTCF0:USTF0",1725829931404,0.073342,54542.0,54534.0,0.10870213]
["bitfinex-derivatives","BTCF0:USTF0",1725829931612,0.073342,54542.0,54538.0,0.09097157]
["bitfinex-derivatives","BTCF0:USTF0",1725829931807,0.073342,54542.0,54537.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1725829931808,0.243342,54542.0,54539.0,0.23068418]
["bitfinex-derivatives","BTCF0:USTF0",1725829932120,0.243342,54542.0,54539.0,0.09097157]
["bitfinex-derivatives","BTCF0:USTF0",1725829932417,0.243342,54542.0,54537.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1725829932418,0.243342,54542.0,54538.0,0.09097157]
["bitfinex-derivatives","BTCF0:USTF0",1725829933004,0.243342,54542.0,54539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829933212,0.243342,54542.0,54540.0,0.07274555]
["bitfinex-derivatives","BTCF0:USTF0",1725829933213,0.073342,54541.0,54540.0,0.07274555]
["bitfinex-derivatives","BTCF0:USTF0",1725829933410,0.073342,54541.0,54539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829933606,0.073342,54541.0,54540.0,0.05456091]
["bitfinex-derivatives","BTCF0:USTF0",1725829934516,0.080342,54541.0,54540.0,0.05556091]
["bitfinex-derivatives","BTCF0:USTF0",1725829935211,0.080342,54541.0,54540.0,0.05656091]
["bitfinex-derivatives","BTCF0:USTF0",1725829936615,0.080342,54541.0,54540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829937322,0.630382,54541.0,54540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829937904,1.230382,54541.0,54540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829938111,1.22429654,54541.0,54535.0,0.05456091]
["bitfinex-derivatives","BTCF0:USTF0",1725829938419,0.073351,54535.0,54534.0,0.05456091]
["bitfinex-derivatives","BTCF0:USTF0",1725829938621,0.243351,54535.0,54534.0,0.05456091]
["bitfinex-derivatives","BTCF0:USTF0",1725829939113,0.243351,54535.0,54527.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1725829939114,0.073353,54534.0,54527.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1725829939314,0.17,54529.0,54527.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1725829940419,0.17,54529.0,54521.0,0.05456091]
["bitfinex-derivatives","BTCF0:USTF0",1725829940610,0.17,54529.0,54519.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1725829940611,0.02972976,54528.0,54520.0,0.05456091]
["bitfinex-derivatives","BTCF0:USTF0",1725829941414,0.02972976,54528.0,54527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725829941614,0.02972976,54528.0,54527.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725829942106,0.02972976,54528.0,54527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725829942308,0.10308976,54528.0,54527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725829942713,0.10308976,54528.0,54527.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725829943013,1.25328976,54528.0,54527.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725829943225,1.25328976,54528.0,54515.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1725829943226,0.062371,54520.0,54515.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1725829943424,0.17,54517.0,54515.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1725829944009,0.162,54517.0,54515.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1725829944619,0.162,54517.0,54515.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1725829944820,0.163,54517.0,54515.0,0.098377]
["bitfinex-derivatives","BTCF0:USTF0",1725829945036,0.163,54517.0,54515.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1725829945207,0.163,54517.0,54515.0,0.097377]
["bitfinex-derivatives","BTCF0:USTF0",1725829947418,0.163,54517.0,54516.0,0.07272749]
["bitfinex-derivatives","BTCF0:USTF0",1725829947615,0.163,54517.0,54515.0,0.09672749]
["bitfinex-derivatives","BTCF0:USTF0",1725829947810,0.163,54517.0,54516.0,0.05455123]
["bitfinex-derivatives","BTCF0:USTF0",1725829947811,0.236375,54517.0,54516.0,0.05455123]
["bitfinex-derivatives","BTCF0:USTF0",1725829948015,0.073376,54516.0,54515.0,0.07855123]
["bitfinex-derivatives","BTCF0:USTF0",1725829948221,0.073376,54516.0,54515.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725829949116,0.073376,54516.0,54515.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725829949425,0.079376,54516.0,54515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829950115,0.083376,54516.0,54515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829951318,0.633696,54516.0,54515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829952834,0.083376,54516.0,54515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829953432,0.10994295,54535.0,54515.0,1.32132]
["bitfinex-derivatives","BTCF0:USTF0",1725829953629,0.0485,54534.0,54530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725829953825,0.11086295,54546.0,54530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725829953826,0.02667684,54538.0,54530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725829954132,0.07335,54536.0,54531.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725829954331,0.17,54538.0,54531.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725829954830,0.006,54534.0,54530.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1725829955331,0.17,54538.0,54530.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1725829955528,0.176,54538.0,54531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829956029,0.003,54535.0,54531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829957138,0.07335,54536.0,54530.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1725829957829,0.07335,54536.0,54531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829958226,0.07335,54536.0,54530.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1725829958429,0.07335,54536.0,54530.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1725829958830,0.07335,54536.0,54530.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1725829959141,0.007,54535.0,54531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829959631,0.007,54535.0,54531.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725829959835,0.073343,54541.0,54531.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725829960057,0.006,54536.0,54531.0,0.22555123]
["bitfinex-derivatives","BTCF0:USTF0",1725829960338,0.006,54536.0,54532.0,0.05455123]
["bitfinex-derivatives","BTCF0:USTF0",1725829960730,0.007,54535.0,54533.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1725829961028,0.007,54535.0,54533.0,0.12790423]
["bitfinex-derivatives","BTCF0:USTF0",1725829961227,0.007,54535.0,54533.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1725829961228,0.02972496,54534.0,54533.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1725829961423,0.007,54535.0,54534.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1725829961624,0.03672407,54535.0,54534.0,0.243352]
["bitfinex-derivatives","BTCF0:USTF0",1725829961940,0.03672407,54535.0,54534.0,0.843352]
["bitfinex-derivatives","BTCF0:USTF0",1725829961941,0.007,54535.0,54534.0,0.843352]
["bitfinex-derivatives","BTCF0:USTF0",1725829962134,0.10994295,54541.0,54537.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1725829962333,0.10994295,54541.0,54534.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1725829962334,0.02972221,54540.0,54538.0,0.243346]
["bitfinex-derivatives","BTCF0:USTF0",1725829962528,0.10994295,54542.0,54539.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725829962731,0.13966482,54541.0,54539.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725829962928,0.02972187,54540.0,54539.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725829963134,0.13966482,54540.0,54539.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725829963339,0.02972187,54540.0,54539.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725829964031,0.02972187,54540.0,54539.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725829965328,0.03672187,54540.0,54539.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725829967238,0.03672187,54540.0,54539.0,0.120945]
["bitfinex-derivatives","BTCF0:USTF0",1725829968141,0.007,54540.0,54539.0,0.120945]
["bitfinex-derivatives","BTCF0:USTF0",1725829968832,0.007,54540.0,54539.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1725829975347,0.007,54540.0,54539.0,1.224425]
["bitfinex-derivatives","BTCF0:USTF0",1725829975549,0.0485,54551.0,54546.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1725829975748,0.0485,54551.0,54543.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725829976549,0.0485,54551.0,54546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725829976849,0.0625,54551.0,54548.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1725829977350,0.0625,54551.0,54550.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1725829978545,0.0595,54551.0,54550.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1725829979237,0.0485,54551.0,54550.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1725829979548,0.014,54551.0,54550.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1725829980445,0.014,54551.0,54550.0,0.24433]
["bitfinex-derivatives","BTCF0:USTF0",1725829981046,0.014,54551.0,54550.0,0.24533]
["bitfinex-derivatives","BTCF0:USTF0",1725829982048,0.014,54551.0,54550.0,1.39529]
["bitfinex-derivatives","BTCF0:USTF0",1725829982951,0.014,54551.0,54550.0,1.39429]
["bitfinex-derivatives","BTCF0:USTF0",1725829983252,0.014,54551.0,54550.0,1.39529]
["bitfinex-derivatives","BTCF0:USTF0",1725829983451,0.0469,54559.0,54554.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1725829984038,0.0469,54559.0,54555.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1725829984351,0.0469,54559.0,54558.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1725829985548,0.122409,54566.0,54555.0,0.22455123]
["bitfinex-derivatives","BTCF0:USTF0",1725829985855,0.0497,54565.0,54561.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1725829987051,0.004,54566.0,54563.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1725829987247,0.0497,54565.0,54563.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1725829988249,0.0547,54565.0,54563.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1725829988938,0.0567,54565.0,54563.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1725829989139,0.007,54565.0,54563.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1725829989459,0.0902,54594.0,54567.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1725829989649,0.0902,54594.0,54592.0,0.243274]
["bitfinex-derivatives","BTCF0:USTF0",1725829990256,0.0452,54594.0,54592.0,0.243274]
["bitfinex-derivatives","BTCF0:USTF0",1725829990761,0.0452,54594.0,54592.0,0.244274]
["bitfinex-derivatives","BTCF0:USTF0",1725829991639,0.0462,54594.0,54592.0,0.244274]
["bitfinex-derivatives","BTCF0:USTF0",1725829992056,0.001,54594.0,54592.0,0.244274]
["bitfinex-derivatives","BTCF0:USTF0",1725829992550,0.01,54594.0,54592.0,0.245274]
["bitfinex-derivatives","BTCF0:USTF0",1725829992953,0.01,54594.0,54592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725829994861,0.01,54594.0,54592.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1725830006756,0.01,54594.0,54592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830006960,0.71952,54593.0,54579.0,0.2239807]
["bitfinex-derivatives","BTCF0:USTF0",1725830007259,0.0472,54593.0,54583.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830007452,0.0472,54593.0,54577.0,0.0539807]
["bitfinex-derivatives","BTCF0:USTF0",1725830007453,0.01,54594.0,54591.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830008065,0.047,54599.0,54592.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725830008253,0.0464,54606.0,54592.0,0.118874]
["bitfinex-derivatives","BTCF0:USTF0",1725830008254,0.005,54593.0,54592.0,0.118874]
["bitfinex-derivatives","BTCF0:USTF0",1725830008559,0.0934,54606.0,54592.0,1.36512]
["bitfinex-derivatives","BTCF0:USTF0",1725830008767,0.0464,54606.0,54605.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830009962,0.0464,54606.0,54605.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725830010470,0.008,54606.0,54605.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725830011165,0.1837,54653.0,54605.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725830011368,0.0476,54620.0,54616.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830011970,0.120837,54620.0,54616.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830012665,0.0476,54620.0,54616.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830013266,0.0476,54620.0,54616.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725830014065,0.0486,54620.0,54616.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725830014969,0.0486,54620.0,54616.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725830015969,0.0486,54620.0,54616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830016282,0.0478,54619.0,54616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830016579,0.121038,54619.0,54616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830017565,0.073239,54618.0,54616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830018278,0.073239,54618.0,54616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830018570,0.073239,54618.0,54616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830018874,0.07324,54617.0,54616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830019480,0.07324,54617.0,54616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830019672,0.07324,54617.0,54616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830020086,0.07324,54617.0,54616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830020372,1.31928,54617.0,54598.0,0.05390728]
["bitfinex-derivatives","BTCF0:USTF0",1725830020565,0.073254,54607.0,54599.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830020766,0.120955,54606.0,54599.0,0.243264]
["bitfinex-derivatives","BTCF0:USTF0",1725830020964,0.073257,54605.0,54599.0,0.243264]
["bitfinex-derivatives","BTCF0:USTF0",1725830021174,0.0477,54606.0,54595.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830021377,0.0477,54606.0,54600.0,0.0541742]
["bitfinex-derivatives","BTCF0:USTF0",1725830021378,0.0492,54605.0,54600.0,0.0541742]
["bitfinex-derivatives","BTCF0:USTF0",1725830022565,0.073263,54600.0,54599.0,0.0551742]
["bitfinex-derivatives","BTCF0:USTF0",1725830022876,0.073263,54600.0,54599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830023261,0.073263,54600.0,54599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830023570,0.073263,54600.0,54599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830024570,0.081263,54600.0,54599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830024966,1.400703,54600.0,54599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830025475,1.400703,54600.0,54583.0,0.10870213]
["bitfinex-derivatives","BTCF0:USTF0",1725830025476,0.073277,54590.0,54589.0,0.0541742]
["bitfinex-derivatives","BTCF0:USTF0",1725830025778,0.073277,54590.0,54589.0,0.05420761]
["bitfinex-derivatives","BTCF0:USTF0",1725830026878,0.073277,54590.0,54588.0,0.05420761]
["bitfinex-derivatives","BTCF0:USTF0",1725830027076,0.0479,54589.0,54588.0,0.05420761]
["bitfinex-derivatives","BTCF0:USTF0",1725830027373,0.121179,54589.0,54586.0,0.05420761]
["bitfinex-derivatives","BTCF0:USTF0",1725830027567,0.121179,54589.0,54584.0,0.07230043]
["bitfinex-derivatives","BTCF0:USTF0",1725830027568,0.121178,54589.0,54588.0,0.05420369]
["bitfinex-derivatives","BTCF0:USTF0",1725830027769,0.073279,54588.0,54587.0,0.05420369]
["bitfinex-derivatives","BTCF0:USTF0",1725830027968,0.072279,54588.0,54587.0,0.05420369]
["bitfinex-derivatives","BTCF0:USTF0",1725830028266,0.073281,54587.0,54586.0,0.05420369]
["bitfinex-derivatives","BTCF0:USTF0",1725830028978,0.072281,54587.0,54586.0,0.05420369]
["bitfinex-derivatives","BTCF0:USTF0",1725830029369,0.072281,54587.0,54581.0,0.22420369]
["bitfinex-derivatives","BTCF0:USTF0",1725830029570,0.074281,54587.0,54586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830029875,0.073281,54587.0,54586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830030681,0.074281,54587.0,54586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830031274,0.079281,54587.0,54586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830037671,1.228881,54587.0,54576.0,0.05420369]
["bitfinex-derivatives","BTCF0:USTF0",1725830037873,1.228881,54587.0,54573.0,0.12750269]
["bitfinex-derivatives","BTCF0:USTF0",1725830037874,0.073292,54579.0,54573.0,0.12750269]
["bitfinex-derivatives","BTCF0:USTF0",1725830038071,0.17,54581.0,54573.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1725830038072,0.073295,54577.0,54573.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1725830038268,0.2177,54576.0,54571.0,0.05420369]
["bitfinex-derivatives","BTCF0:USTF0",1725830038467,0.2177,54576.0,54568.0,0.14560643]
["bitfinex-derivatives","BTCF0:USTF0",1725830038468,0.2177,54576.0,54570.0,0.05420369]
["bitfinex-derivatives","BTCF0:USTF0",1725830038687,0.17,54572.0,54569.0,0.05420369]
["bitfinex-derivatives","BTCF0:USTF0",1725830038873,0.073302,54571.0,54569.0,0.05420369]
["bitfinex-derivatives","BTCF0:USTF0",1725830039074,0.243302,54571.0,54568.0,0.05420369]
["bitfinex-derivatives","BTCF0:USTF0",1725830039275,0.243302,54571.0,54567.0,0.05420369]
["bitfinex-derivatives","BTCF0:USTF0",1725830039276,0.238302,54571.0,54567.0,0.05420369]
["bitfinex-derivatives","BTCF0:USTF0",1725830039475,0.073304,54570.0,54566.0,0.05420369]
["bitfinex-derivatives","BTCF0:USTF0",1725830040174,0.073304,54570.0,54569.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725830040986,0.074304,54570.0,54569.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725830041580,0.073308,54567.0,54566.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725830041890,0.243308,54567.0,54566.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725830042482,0.232308,54567.0,54566.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725830042682,0.222308,54567.0,54561.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1725830043384,0.223308,54567.0,54566.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725830043879,0.053308,54567.0,54566.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725830044079,0.053308,54567.0,54561.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1725830044080,0.073311,54565.0,54561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725830044399,0.069311,54565.0,54561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725830045492,0.070311,54565.0,54561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725830045703,0.17,54563.0,54561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725830045891,0.0482,54562.0,54561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725830046094,0.121514,54562.0,54561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725830047398,0.130514,54562.0,54561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725830047799,0.130514,54562.0,54555.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1725830047800,0.131514,54562.0,54555.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1725830047998,0.0582,54562.0,54555.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1725830048196,0.17,54560.0,54555.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1725830048504,0.17,54557.0,54551.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725830048898,0.17,54557.0,54551.0,0.123029]
["bitfinex-derivatives","BTCF0:USTF0",1725830048899,0.243321,54557.0,54551.0,0.123029]
["bitfinex-derivatives","BTCF0:USTF0",1725830049300,0.073325,54554.0,54547.0,0.12753769]
["bitfinex-derivatives","BTCF0:USTF0",1725830049498,0.073327,54553.0,54547.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1725830050798,0.074327,54553.0,54547.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1725830051196,0.078327,54553.0,54547.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1725830052900,0.078327,54553.0,54546.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830052901,0.078327,54553.0,54548.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1725830053904,0.077327,54553.0,54548.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1725830054101,0.074327,54553.0,54548.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1725830054297,0.079327,54553.0,54548.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1725830055303,0.079327,54553.0,54549.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1725830056400,0.080327,54553.0,54549.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1725830057410,0.081327,54553.0,54549.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1725830060413,0.081327,54553.0,54550.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1725830061604,0.082327,54553.0,54550.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1725830061819,0.076327,54553.0,54550.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1725830062022,0.083327,54553.0,54550.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1725830065319,0.083327,54553.0,54550.0,0.12753369]
["bitfinex-derivatives","BTCF0:USTF0",1725830066428,0.083327,54553.0,54550.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1725830069915,0.083327,54553.0,54551.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1725830070241,0.0482,54562.0,54551.0,0.05420369]
["bitfinex-derivatives","BTCF0:USTF0",1725830070423,0.0482,54562.0,54557.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1725830070619,0.121514,54562.0,54557.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1725830070823,0.073316,54561.0,54557.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1725830072327,0.073317,54560.0,54557.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1725830072724,0.17,54558.0,54552.0,0.12753069]
["bitfinex-derivatives","BTCF0:USTF0",1725830072929,0.0489,54557.0,54552.0,0.12753069]
["bitfinex-derivatives","BTCF0:USTF0",1725830073126,0.073324,54556.0,54552.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1725830073423,0.008,54561.0,54554.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830073626,0.008,54561.0,54558.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1725830074127,0.019,54561.0,54558.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1725830074928,0.011,54561.0,54558.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1725830075131,0.019,54561.0,54558.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1725830075930,0.02,54561.0,54560.0,0.09037554]
["bitfinex-derivatives","BTCF0:USTF0",1725830076123,0.02,54561.0,54559.0,0.16369354]
["bitfinex-derivatives","BTCF0:USTF0",1725830076437,0.02,54561.0,54559.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1725830076734,0.022,54561.0,54559.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1725830077336,0.026,54561.0,54559.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1725830077725,0.196,54561.0,54559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830078135,0.195,54561.0,54559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830078635,0.073317,54560.0,54559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830079338,0.073317,54560.0,54559.0,0.0736123]
["bitfinex-derivatives","BTCF0:USTF0",1725830080035,0.011,54561.0,54560.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1725830080934,0.0454,54564.0,54561.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1725830081137,0.0454,54564.0,54556.0,0.10870213]
["bitfinex-derivatives","BTCF0:USTF0",1725830081138,0.0454,54564.0,54563.0,0.07259914]
["bitfinex-derivatives","BTCF0:USTF0",1725830083430,0.0674,54564.0,54563.0,0.07359914]
["bitfinex-derivatives","BTCF0:USTF0",1725830083734,0.0544,54564.0,54562.0,0.14591314]
["bitfinex-derivatives","BTCF0:USTF0",1725830084036,0.0664,54564.0,54563.0,0.07359914]
["bitfinex-derivatives","BTCF0:USTF0",1725830084222,0.0664,54564.0,54563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830084736,0.0674,54564.0,54563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830084944,0.0554,54564.0,54562.0,0.14591314]
["bitfinex-derivatives","BTCF0:USTF0",1725830085432,0.0554,54564.0,54563.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1725830085631,0.0554,54564.0,54563.0,0.14591214]
["bitfinex-derivatives","BTCF0:USTF0",1725830086042,0.0554,54564.0,54563.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1725830087029,0.0674,54564.0,54563.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1725830087737,0.0684,54564.0,54563.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1725830088039,0.0654,54564.0,54563.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1725830088634,0.0624,54564.0,54563.0,0.14784299]
["bitfinex-derivatives","BTCF0:USTF0",1725830088832,0.0624,54564.0,54563.0,0.075313]
["bitfinex-derivatives","BTCF0:USTF0",1725830089034,0.0624,54564.0,54563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830089223,0.2324,54564.0,54563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830089430,0.29750911,54564.0,54563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830089639,0.42560165,54564.0,54563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830089935,0.29750911,54564.0,54563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830090131,0.29750989,54564.0,54563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830090433,0.41569772,54564.0,54563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830094832,0.073321,54558.0,54549.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830095033,0.10983608,54553.0,54549.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830095339,0.13954793,54552.0,54549.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830095538,0.02971185,54551.0,54550.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1725830095728,0.13954936,54552.0,54551.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1725830096039,0.02971328,54552.0,54551.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1725830096338,0.10983608,54552.0,54551.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1725830096541,0.0496,54557.0,54551.0,0.32168882]
["bitfinex-derivatives","BTCF0:USTF0",1725830096730,0.0496,54557.0,54554.0,0.09074075]
["bitfinex-derivatives","BTCF0:USTF0",1725830097441,0.0496,54557.0,54555.0,0.23039511]
["bitfinex-derivatives","BTCF0:USTF0",1725830097642,0.0496,54557.0,54555.0,0.09074075]
["bitfinex-derivatives","BTCF0:USTF0",1725830097838,0.073323,54556.0,54555.0,0.09074075]
["bitfinex-derivatives","BTCF0:USTF0",1725830098037,0.004,54557.0,54556.0,0.54988]
["bitfinex-derivatives","BTCF0:USTF0",1725830098229,0.29792713,54579.0,54556.0,0.95403381]
["bitfinex-derivatives","BTCF0:USTF0",1725830098230,0.073303,54571.0,54556.0,0.95403381]
["bitfinex-derivatives","BTCF0:USTF0",1725830098427,0.073303,54571.0,54568.0,0.07257188]
["bitfinex-derivatives","BTCF0:USTF0",1725830098647,0.17,54575.0,54569.0,0.07257188]
["bitfinex-derivatives","BTCF0:USTF0",1725830098839,0.073297,54575.0,54574.0,0.05442396]
["bitfinex-derivatives","BTCF0:USTF0",1725830099034,0.073297,54575.0,54572.0,0.07257188]
["bitfinex-derivatives","BTCF0:USTF0",1725830099241,0.073299,54573.0,54572.0,0.07257188]
["bitfinex-derivatives","BTCF0:USTF0",1725830099633,0.073299,54573.0,54568.0,0.09071485]
["bitfinex-derivatives","BTCF0:USTF0",1725830099836,0.073299,54573.0,54569.0,0.09071485]
["bitfinex-derivatives","BTCF0:USTF0",1725830100345,0.073299,54573.0,54572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830100732,0.087299,54573.0,54572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830100932,0.014,54573.0,54572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830101133,0.014,54575.0,54572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830101333,0.014,54573.0,54572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830101834,0.014,54573.0,54572.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1725830102033,0.014,54573.0,54572.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1725830102034,0.027,54573.0,54572.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1725830102734,0.014,54573.0,54572.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1725830103036,0.028,54573.0,54572.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1725830104246,0.028,54573.0,54572.0,0.625021]
["bitfinex-derivatives","BTCF0:USTF0",1725830105144,0.028,54573.0,54572.0,1.225021]
["bitfinex-derivatives","BTCF0:USTF0",1725830105641,0.028,54573.0,54572.0,0.625021]
["bitfinex-derivatives","BTCF0:USTF0",1725830106238,0.028,54573.0,54572.0,1.225021]
["bitfinex-derivatives","BTCF0:USTF0",1725830106549,0.028,54573.0,54572.0,0.625021]
["bitfinex-derivatives","BTCF0:USTF0",1725830107539,0.028,54573.0,54572.0,0.075301]
["bitfinex-derivatives","BTCF0:USTF0",1725830107745,0.028,54573.0,54572.0,0.625021]
["bitfinex-derivatives","BTCF0:USTF0",1725830108349,0.028,54573.0,54572.0,1.225021]
["bitfinex-derivatives","BTCF0:USTF0",1725830109847,0.016,54573.0,54572.0,1.224021]
["bitfinex-derivatives","BTCF0:USTF0",1725830110160,0.005,54573.0,54572.0,1.223021]
["bitfinex-derivatives","BTCF0:USTF0",1725830110643,0.002,54573.0,54572.0,1.223021]
["bitfinex-derivatives","BTCF0:USTF0",1725830110846,0.005,54573.0,54572.0,1.223021]
["bitfinex-derivatives","BTCF0:USTF0",1725830111552,0.005,54573.0,54572.0,1.29540228]
["bitfinex-derivatives","BTCF0:USTF0",1725830112051,0.005,54573.0,54572.0,1.223021]
["bitfinex-derivatives","BTCF0:USTF0",1725830112444,0.005,54573.0,54572.0,1.29527175]
["bitfinex-derivatives","BTCF0:USTF0",1725830112643,0.005,54573.0,54572.0,0.69527175]
["bitfinex-derivatives","BTCF0:USTF0",1725830112841,0.003,54573.0,54572.0,0.69527175]
["bitfinex-derivatives","BTCF0:USTF0",1725830113052,0.003,54573.0,54572.0,1.29527175]
["bitfinex-derivatives","BTCF0:USTF0",1725830113447,0.003,54573.0,54572.0,0.69527175]
["bitfinex-derivatives","BTCF0:USTF0",1725830113651,0.003,54573.0,54572.0,1.29527175]
["bitfinex-derivatives","BTCF0:USTF0",1725830113841,0.0485,54582.0,54577.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1725830115949,0.0655,54582.0,54577.0,0.075294]
["bitfinex-derivatives","BTCF0:USTF0",1725830116147,0.0655,54582.0,54579.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830116351,0.0655,54582.0,54579.0,0.243291]
["bitfinex-derivatives","BTCF0:USTF0",1725830117449,0.0675,54582.0,54579.0,0.244291]
["bitfinex-derivatives","BTCF0:USTF0",1725830119054,0.0575,54582.0,54579.0,0.244291]
["bitfinex-derivatives","BTCF0:USTF0",1725830119357,0.0605,54582.0,54579.0,0.244291]
["bitfinex-derivatives","BTCF0:USTF0",1725830119648,0.0485,54582.0,54579.0,0.243291]
["bitfinex-derivatives","BTCF0:USTF0",1725830119854,0.0595,54582.0,54579.0,0.244291]
["bitfinex-derivatives","BTCF0:USTF0",1725830120356,0.0685,54582.0,54579.0,0.245291]
["bitfinex-derivatives","BTCF0:USTF0",1725830120955,0.0685,54582.0,54580.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1725830121753,0.0685,54582.0,54581.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1725830122057,0.0695,54582.0,54581.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1725830122449,0.0685,54582.0,54581.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1725830122860,0.0685,54582.0,54581.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1725830123153,0.0695,54582.0,54581.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1725830123656,0.0645,54582.0,54581.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1725830124055,0.0555,54582.0,54581.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1725830124355,0.0655,54582.0,54581.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1725830125852,0.0685,54582.0,54581.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1725830126550,0.0685,54582.0,54581.0,0.16600385]
["bitfinex-derivatives","BTCF0:USTF0",1725830126949,0.0685,54582.0,54581.0,0.30557319]
["bitfinex-derivatives","BTCF0:USTF0",1725830127151,0.0685,54582.0,54581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830127949,0.0685,54582.0,54581.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1725830129463,0.0685,54582.0,54581.0,1.36450562]
["bitfinex-derivatives","BTCF0:USTF0",1725830130156,0.0685,54582.0,54581.0,1.45450562]
["bitfinex-derivatives","BTCF0:USTF0",1725830130658,0.02,54582.0,54581.0,1.45450562]
["bitfinex-derivatives","BTCF0:USTF0",1725830131662,0.02,54582.0,54581.0,1.45449447]
["bitfinex-derivatives","BTCF0:USTF0",1725830132163,0.02,54582.0,54581.0,0.30485447]
["bitfinex-derivatives","BTCF0:USTF0",1725830132352,0.02,54582.0,54581.0,1.45449447]
["bitfinex-derivatives","BTCF0:USTF0",1725830132752,0.012,54582.0,54581.0,0.14056547]
["bitfinex-derivatives","BTCF0:USTF0",1725830132948,0.04063478,54582.0,54581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725830133358,0.08993478,54582.0,54581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725830133560,0.09293478,54582.0,54581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725830133865,0.0533,54582.0,54581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725830134653,0.0523,54582.0,54581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830135466,0.0603,54582.0,54581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830136160,0.0603,54582.0,54581.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1725830136161,0.0543,54582.0,54581.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1725830136467,0.0543,54582.0,54581.0,0.3043958]
["bitfinex-derivatives","BTCF0:USTF0",1725830136468,0.0613,54582.0,54581.0,0.3043958]
["bitfinex-derivatives","BTCF0:USTF0",1725830136962,0.0613,54582.0,54581.0,0.3053958]
["bitfinex-derivatives","BTCF0:USTF0",1725830136963,0.0673,54582.0,54581.0,0.3053958]
["bitfinex-derivatives","BTCF0:USTF0",1725830137163,0.0673,54582.0,54581.0,0.2148638]
["bitfinex-derivatives","BTCF0:USTF0",1725830137761,0.0603,54582.0,54581.0,0.2138638]
["bitfinex-derivatives","BTCF0:USTF0",1725830137968,0.0653,54582.0,54581.0,0.2148638]
["bitfinex-derivatives","BTCF0:USTF0",1725830138660,0.0673,54582.0,54581.0,0.2148638]
["bitfinex-derivatives","BTCF0:USTF0",1725830138967,0.02708281,54592.0,54581.0,0.2148638]
["bitfinex-derivatives","BTCF0:USTF0",1725830139162,0.073275,54591.0,54590.0,0.05434795]
["bitfinex-derivatives","BTCF0:USTF0",1725830139875,0.02712081,54598.0,54588.0,0.07246394]
["bitfinex-derivatives","BTCF0:USTF0",1725830140059,0.17,54600.0,54591.0,0.05434937]
["bitfinex-derivatives","BTCF0:USTF0",1725830140369,0.073274,54592.0,54591.0,0.05434937]
["bitfinex-derivatives","BTCF0:USTF0",1725830140567,0.54956,54591.0,54581.0,0.00536388]
["bitfinex-derivatives","BTCF0:USTF0",1725830140866,0.073293,54578.0,54576.0,0.05439076]
["bitfinex-derivatives","BTCF0:USTF0",1725830141075,0.072295,54576.0,54575.0,0.05439076]
["bitfinex-derivatives","BTCF0:USTF0",1725830141365,0.072295,54576.0,54574.0,0.05439076]
["bitfinex-derivatives","BTCF0:USTF0",1725830141670,0.17,54577.0,54561.0,0.122615]
["bitfinex-derivatives","BTCF0:USTF0",1725830141671,0.0733,54573.0,54561.0,0.122615]
["bitfinex-derivatives","BTCF0:USTF0",1725830141869,0.02970575,54572.0,54561.0,0.122615]
["bitfinex-derivatives","BTCF0:USTF0",1725830142055,0.02870575,54571.0,54561.0,0.122615]
["bitfinex-derivatives","BTCF0:USTF0",1725830142261,0.0498,54572.0,54561.0,0.122615]
["bitfinex-derivatives","BTCF0:USTF0",1725830142474,0.0488,54572.0,54561.0,0.122615]
["bitfinex-derivatives","BTCF0:USTF0",1725830142968,0.073303,54571.0,54561.0,0.122615]
["bitfinex-derivatives","BTCF0:USTF0",1725830143474,0.0488,54572.0,54561.0,0.122615]
["bitfinex-derivatives","BTCF0:USTF0",1725830143475,0.073304,54570.0,54561.0,0.134615]
["bitfinex-derivatives","BTCF0:USTF0",1725830143768,0.17,54568.0,54561.0,0.134615]
["bitfinex-derivatives","BTCF0:USTF0",1725830143967,0.17,54568.0,54561.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1725830144157,0.17,54564.0,54561.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725830144356,0.073313,54563.0,54561.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725830144766,0.073313,54563.0,54561.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725830145464,0.073313,54563.0,54561.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725830145765,0.073313,54563.0,54561.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725830146470,0.073318,54560.0,54550.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1725830146775,0.073319,54559.0,54550.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1725830147163,0.005,54563.0,54550.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1725830147164,0.07332,54558.0,54550.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1725830147474,0.07232,54558.0,54550.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1725830148869,0.07432,54558.0,54553.0,0.05439076]
["bitfinex-derivatives","BTCF0:USTF0",1725830149462,0.07432,54558.0,54552.0,0.05439076]
["bitfinex-derivatives","BTCF0:USTF0",1725830149664,0.073321,54557.0,54552.0,0.05439076]
["bitfinex-derivatives","BTCF0:USTF0",1725830149865,0.17,54556.0,54552.0,0.05439076]
["bitfinex-derivatives","BTCF0:USTF0",1725830150066,0.073326,54553.0,54552.0,0.05439076]
["bitfinex-derivatives","BTCF0:USTF0",1725830150469,0.073326,54553.0,54550.0,0.10189076]
["bitfinex-derivatives","BTCF0:USTF0",1725830150675,0.072326,54553.0,54550.0,0.10189076]
["bitfinex-derivatives","BTCF0:USTF0",1725830151462,0.072326,54553.0,54550.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725830151665,0.074326,54553.0,54550.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725830152361,0.081326,54553.0,54552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830152868,0.079326,54553.0,54550.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725830153369,0.009,54553.0,54552.0,0.05539076]
["bitfinex-derivatives","BTCF0:USTF0",1725830153568,0.009,54553.0,54552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830153970,0.011,54553.0,54552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830154572,0.011,54553.0,54552.0,0.05512622]
["bitfinex-derivatives","BTCF0:USTF0",1725830154875,0.011,54553.0,54552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830155068,0.011,54553.0,54551.0,0.05412622]
["bitfinex-derivatives","BTCF0:USTF0",1725830155069,0.009,54553.0,54551.0,0.05412622]
["bitfinex-derivatives","BTCF0:USTF0",1725830155668,0.011,54553.0,54552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830156077,0.004,54553.0,54551.0,0.05412622]
["bitfinex-derivatives","BTCF0:USTF0",1725830156280,0.01,54553.0,54552.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1725830156779,0.01,54553.0,54552.0,0.12744577]
["bitfinex-derivatives","BTCF0:USTF0",1725830157073,0.009,54553.0,54551.0,0.05511777]
["bitfinex-derivatives","BTCF0:USTF0",1725830157267,0.009,54553.0,54551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830157479,0.073328,54552.0,54551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830158284,0.18,54553.0,54544.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1725830158285,0.073329,54551.0,54544.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1725830158469,0.169,54548.0,54544.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1725830158883,0.07334,54543.0,54542.0,0.05411777]
["bitfinex-derivatives","BTCF0:USTF0",1725830159090,0.07334,54543.0,54537.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1725830159091,0.17,54545.0,54537.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1725830159780,0.073341,54542.0,54537.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1725830160170,0.071341,54542.0,54537.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1725830160585,0.071341,54542.0,54537.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1725830160787,0.17,54541.0,54537.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1725830161284,0.073344,54540.0,54537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725830161783,0.073344,54540.0,54537.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725830162178,0.073347,54538.0,54537.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725830164078,0.074347,54538.0,54537.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725830165086,0.002,54538.0,54537.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725830165983,0.075347,54538.0,54537.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725830171789,0.075347,54538.0,54537.0,0.07628747]
["bitfinex-derivatives","BTCF0:USTF0",1725830173077,0.075347,54538.0,54537.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725830174291,0.075347,54538.0,54537.0,0.07629914]
["bitfinex-derivatives","BTCF0:USTF0",1725830174696,0.075347,54538.0,54537.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725830176083,0.002,54538.0,54537.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725830176480,0.002,54538.0,54537.0,0.095348]
["bitfinex-derivatives","BTCF0:USTF0",1725830178385,0.002,54538.0,54537.0,0.815428]
["bitfinex-derivatives","BTCF0:USTF0",1725830178580,0.17,54555.0,54537.0,1.34208]
["bitfinex-derivatives","BTCF0:USTF0",1725830178784,0.073328,54552.0,54544.0,0.05435348]
["bitfinex-derivatives","BTCF0:USTF0",1725830179092,0.03291877,54552.0,54546.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1725830179296,0.1335,54563.0,54546.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1725830179297,0.0938,54563.0,54548.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830179498,0.073309,54566.0,54559.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830179795,0.073303,54571.0,54563.0,0.243313]
["bitfinex-derivatives","BTCF0:USTF0",1725830179991,0.0397,54576.0,54563.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830180200,0.0457,54580.0,54566.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830180401,0.0466,54584.0,54560.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725830180402,0.0466,54584.0,54573.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1725830180694,0.03298482,54584.0,54573.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1725830181199,0.29792713,54585.0,54574.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1725830181583,0.17,54583.0,54574.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1725830181784,0.172,54583.0,54574.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1725830182296,0.17,54583.0,54574.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1725830183396,0.3333076,54585.0,54575.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1725830183582,0.17,54582.0,54575.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1725830186796,0.17,54582.0,54577.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1725830187793,0.175,54582.0,54577.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1725830188301,0.175,54582.0,54577.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1725830188889,0.17,54582.0,54577.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1725830189091,0.175,54582.0,54577.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1725830193108,0.243293,54578.0,54577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830193404,0.073298,54574.0,54564.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725830194507,0.17,54573.0,54564.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725830194804,0.243301,54573.0,54567.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1725830195003,0.17,54569.0,54564.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725830195212,0.17,54565.0,54564.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725830195698,0.7198,54565.0,54564.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725830196112,0.17,54565.0,54564.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725830196303,0.073309,54566.0,54564.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725830197511,0.001,54565.0,54564.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725830198805,0.081309,54566.0,54564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830199401,0.008,54565.0,54564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830200998,0.081309,54566.0,54564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830201811,0.008,54565.0,54564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830202203,0.081309,54566.0,54564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830208422,0.008,54566.0,54564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830208610,0.008,54566.0,54565.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1725830211411,0.073298,54574.0,54569.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1725830211714,0.073298,54574.0,54565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830211715,0.073298,54574.0,54570.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1725830212610,0.081298,54574.0,54570.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1725830213416,0.081298,54574.0,54570.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1725830214612,0.081298,54574.0,54570.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1725830214801,0.079298,54574.0,54570.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1725830217611,0.079298,54574.0,54570.0,0.12961511]
["bitfinex-derivatives","BTCF0:USTF0",1725830218316,0.079298,54574.0,54570.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1725830218528,0.079298,54574.0,54570.0,0.12961511]
["bitfinex-derivatives","BTCF0:USTF0",1725830218704,0.079298,54574.0,54570.0,0.12861511]
["bitfinex-derivatives","BTCF0:USTF0",1725830218905,0.073298,54574.0,54570.0,0.12861511]
["bitfinex-derivatives","BTCF0:USTF0",1725830219118,0.078298,54574.0,54570.0,0.12961511]
["bitfinex-derivatives","BTCF0:USTF0",1725830220512,0.078298,54574.0,54571.0,0.05431211]
["bitfinex-derivatives","BTCF0:USTF0",1725830221111,0.079298,54574.0,54571.0,0.05431211]
["bitfinex-derivatives","BTCF0:USTF0",1725830221623,0.079298,54574.0,54571.0,0.12861411]
["bitfinex-derivatives","BTCF0:USTF0",1725830222207,0.079298,54574.0,54571.0,0.12961411]
["bitfinex-derivatives","BTCF0:USTF0",1725830222410,0.006,54574.0,54573.0,0.0724713]
["bitfinex-derivatives","BTCF0:USTF0",1725830222716,0.006,54574.0,54572.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725830223822,0.006,54574.0,54573.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1725830224024,0.006,54574.0,54573.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1725830224823,0.006,54574.0,54573.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1725830225121,0.006,54574.0,54573.0,0.163299]
["bitfinex-derivatives","BTCF0:USTF0",1725830225320,0.118488,54582.0,54573.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725830225515,0.118488,54582.0,54579.0,0.05437972]
["bitfinex-derivatives","BTCF0:USTF0",1725830225714,0.073288,54582.0,54580.0,0.05437972]
["bitfinex-derivatives","BTCF0:USTF0",1725830226322,0.073288,54582.0,54579.0,0.12767072]
["bitfinex-derivatives","BTCF0:USTF0",1725830227421,0.073288,54582.0,54579.0,0.12867072]
["bitfinex-derivatives","BTCF0:USTF0",1725830227816,0.10669914,54582.0,54579.0,0.12867072]
["bitfinex-derivatives","BTCF0:USTF0",1725830228119,0.03341114,54582.0,54581.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1725830228317,0.005,54582.0,54581.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1725830228911,0.004,54582.0,54581.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1725830229115,0.004,54582.0,54581.0,0.12766872]
["bitfinex-derivatives","BTCF0:USTF0",1725830229311,0.004,54582.0,54581.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1725830229513,0.004,54582.0,54581.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1725830230022,0.004,54582.0,54581.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1725830231725,0.0337005,54582.0,54581.0,0.075289]
["bitfinex-derivatives","BTCF0:USTF0",1725830233529,0.2769875,54582.0,54581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830233837,0.073294,54577.0,54574.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1725830234028,0.243294,54577.0,54574.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1725830234325,0.073296,54576.0,54572.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725830234532,0.004,54582.0,54564.0,0.05437972]
["bitfinex-derivatives","BTCF0:USTF0",1725830234533,0.10985844,54579.0,54564.0,0.05437972]
["bitfinex-derivatives","BTCF0:USTF0",1725830234723,0.10985844,54579.0,54545.0,0.12685151]
["bitfinex-derivatives","BTCF0:USTF0",1725830234724,0.17,54567.0,54559.0,0.121618]
["bitfinex-derivatives","BTCF0:USTF0",1725830234927,0.073311,54565.0,54560.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1725830235330,0.072311,54565.0,54560.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1725830236431,0.071311,54565.0,54560.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1725830237239,0.071311,54565.0,54560.0,0.077317]
["bitfinex-derivatives","BTCF0:USTF0",1725830237926,0.072311,54565.0,54560.0,0.087317]
["bitfinex-derivatives","BTCF0:USTF0",1725830238520,0.10418271,54565.0,54560.0,0.077317]
["bitfinex-derivatives","BTCF0:USTF0",1725830239730,0.10418271,54565.0,54563.0,0.07250629]
["bitfinex-derivatives","BTCF0:USTF0",1725830239936,0.10418271,54565.0,54564.0,0.07250629]
["bitfinex-derivatives","BTCF0:USTF0",1725830240825,0.10418271,54565.0,54563.0,0.07250629]
["bitfinex-derivatives","BTCF0:USTF0",1725830241227,0.10818271,54565.0,54563.0,0.07250629]
["bitfinex-derivatives","BTCF0:USTF0",1725830241933,0.10818271,54565.0,54563.0,0.07350629]
["bitfinex-derivatives","BTCF0:USTF0",1725830242339,0.003,54565.0,54564.0,0.14581829]
["bitfinex-derivatives","BTCF0:USTF0",1725830242535,0.003,54565.0,54564.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1725830244232,0.0733,54573.0,54567.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1725830244534,0.2433,54573.0,54569.0,0.05434317]
["bitfinex-derivatives","BTCF0:USTF0",1725830245543,0.2543,54573.0,54569.0,0.05434317]
["bitfinex-derivatives","BTCF0:USTF0",1725830246234,0.2593,54573.0,54569.0,0.05534317]
["bitfinex-derivatives","BTCF0:USTF0",1725830246635,0.2593,54573.0,54569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830247239,0.2633,54573.0,54569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830247543,0.243304,54570.0,54569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830248038,1.393064,54570.0,54569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830248633,0.012,54573.0,54569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830248833,0.17,54576.0,54569.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1725830248834,0.02,54570.0,54569.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1725830249729,0.012,54570.0,54569.0,0.075305]
["bitfinex-derivatives","BTCF0:USTF0",1725830250140,0.012,54570.0,54569.0,0.245305]
["bitfinex-derivatives","BTCF0:USTF0",1725830250344,0.008,54573.0,54572.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1725830250645,0.008,54573.0,54572.0,0.12762086]
["bitfinex-derivatives","BTCF0:USTF0",1725830250837,0.008,54573.0,54572.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1725830251148,0.243282,54586.0,54570.0,0.12155756]
["bitfinex-derivatives","BTCF0:USTF0",1725830251448,0.243282,54586.0,54578.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830252341,0.243282,54586.0,54575.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830252739,0.27558098,54586.0,54575.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830252932,0.28358098,54586.0,54578.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1725830253342,0.28358098,54586.0,54579.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725830253543,0.073284,54585.0,54579.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725830253938,0.178,54586.0,54581.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1725830254339,0.005,54586.0,54581.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1725830254539,0.005,54586.0,54579.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725830254540,0.073283,54585.0,54580.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1725830254846,0.073283,54585.0,54582.0,0.05430909]
["bitfinex-derivatives","BTCF0:USTF0",1725830255046,0.073283,54585.0,54583.0,0.05430909]
["bitfinex-derivatives","BTCF0:USTF0",1725830255250,0.073283,54585.0,54582.0,0.05430909]
["bitfinex-derivatives","BTCF0:USTF0",1725830255453,0.073283,54585.0,54583.0,0.05430909]
["bitfinex-derivatives","BTCF0:USTF0",1725830255640,0.073283,54585.0,54584.0,0.05430909]
["bitfinex-derivatives","BTCF0:USTF0",1725830255952,0.073283,54585.0,54583.0,0.05430909]
["bitfinex-derivatives","BTCF0:USTF0",1725830257143,0.078283,54585.0,54583.0,0.05530909]
["bitfinex-derivatives","BTCF0:USTF0",1725830257539,0.078283,54585.0,54584.0,0.05426324]
["bitfinex-derivatives","BTCF0:USTF0",1725830257852,0.078283,54585.0,54584.0,0.05526324]
["bitfinex-derivatives","BTCF0:USTF0",1725830258350,0.078283,54585.0,54584.0,0.05426324]
["bitfinex-derivatives","BTCF0:USTF0",1725830259455,0.078283,54585.0,54584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830259844,0.078283,54585.0,54584.0,0.05526324]
["bitfinex-derivatives","BTCF0:USTF0",1725830260454,0.078283,54585.0,54584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830260652,0.078283,54585.0,54584.0,0.05526324]
["bitfinex-derivatives","BTCF0:USTF0",1725830260857,0.079283,54585.0,54584.0,0.05626324]
["bitfinex-derivatives","BTCF0:USTF0",1725830261346,0.079283,54585.0,54584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830261542,0.079283,54585.0,54584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830264447,0.079283,54585.0,54584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830264448,0.073283,54585.0,54584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830264648,0.079283,54585.0,54584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830265258,0.11077844,54607.0,54585.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1725830265452,0.17,54617.0,54603.0,0.05420913]
["bitfinex-derivatives","BTCF0:USTF0",1725830265656,0.243241,54617.0,54605.0,0.05420913]
["bitfinex-derivatives","BTCF0:USTF0",1725830265853,0.27575408,54617.0,54605.0,0.05420913]
["bitfinex-derivatives","BTCF0:USTF0",1725830266246,0.073242,54616.0,54607.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1725830266455,0.073242,54616.0,54602.0,0.05420913]
["bitfinex-derivatives","BTCF0:USTF0",1725830266456,0.17,54612.0,54602.0,0.05420913]
["bitfinex-derivatives","BTCF0:USTF0",1725830267258,0.17,54612.0,54600.0,0.10230913]
["bitfinex-derivatives","BTCF0:USTF0",1725830268052,0.17,54612.0,54602.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1725830268249,0.17,54612.0,54604.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1725830268848,0.0491,54614.0,54604.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1725830269547,0.0491,54614.0,54604.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1725830269947,0.0491,54614.0,54604.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1725830270156,0.0491,54614.0,54604.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1725830270457,0.02968432,54613.0,54604.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1725830270960,0.02968432,54613.0,54604.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1725830272161,0.02968432,54613.0,54605.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1725830273259,0.02968432,54613.0,54605.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1725830273663,0.0491,54614.0,54605.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1725830273961,0.17,54608.0,54605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830274351,0.073254,54607.0,54605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830274555,0.073254,54607.0,54605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830274749,0.073255,54606.0,54605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830275270,0.073258,54604.0,54595.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1725830275457,0.0895,54603.0,54595.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1725830275857,0.162759,54603.0,54595.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1725830276058,0.161759,54603.0,54595.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1725830276361,0.160759,54603.0,54595.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1725830276551,0.073261,54602.0,54595.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1725830276858,0.073267,54598.0,54594.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725830277154,0.073267,54598.0,54595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830277747,0.073267,54598.0,54595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830279153,0.073267,54598.0,54595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830279343,0.073267,54598.0,54595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830279654,0.073267,54598.0,54595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830279844,0.075267,54598.0,54595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830281244,0.002,54598.0,54595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830281950,0.002,54598.0,54597.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1725830282259,0.37117713,54610.0,54606.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1725830282464,0.07325,54610.0,54607.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1725830282646,0.03331262,54611.0,54605.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830282843,0.073245,54614.0,54609.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830283246,0.0934,54615.0,54610.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1725830283452,0.12672582,54615.0,54610.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1725830284251,0.19996882,54615.0,54610.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1725830284759,0.001,54611.0,54610.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1725830285147,0.001,54611.0,54609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830285554,0.001,54611.0,54606.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725830285763,0.001,54611.0,54610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830285960,0.073245,54614.0,54610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830286353,0.073245,54614.0,54610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830287859,0.001,54611.0,54610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830288354,0.001,54611.0,54609.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1725830288664,0.074245,54614.0,54610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830289064,0.074245,54614.0,54610.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725830289252,0.073245,54614.0,54610.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725830289449,0.10985844,54626.0,54613.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830289759,0.073228,54627.0,54620.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830289950,0.073228,54627.0,54621.0,0.118935]
["bitfinex-derivatives","BTCF0:USTF0",1725830290149,0.073229,54626.0,54622.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1725830290356,0.07323,54625.0,54621.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725830290759,0.17,54631.0,54611.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725830290760,0.17,54626.0,54618.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1725830290951,0.001,54614.0,54613.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1725830291267,0.001,54614.0,54612.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725830291660,0.243242,54616.0,54612.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725830291971,0.17,54616.0,54612.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725830292261,0.2652,54620.0,54612.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725830292468,0.2652,54620.0,54612.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725830292665,0.0499,54619.0,54612.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725830293363,0.001,54614.0,54612.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725830294961,0.073243,54615.0,54612.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725830295270,0.073243,54615.0,54612.0,0.10190913]
["bitfinex-derivatives","BTCF0:USTF0",1725830295765,0.001,54614.0,54612.0,0.10190913]
["bitfinex-derivatives","BTCF0:USTF0",1725830296267,0.001,54614.0,54612.0,0.10090913]
["bitfinex-derivatives","BTCF0:USTF0",1725830296467,0.073243,54615.0,54612.0,0.10090913]
["bitfinex-derivatives","BTCF0:USTF0",1725830296468,0.243246,54613.0,54612.0,0.05620913]
["bitfinex-derivatives","BTCF0:USTF0",1725830296664,0.243246,54613.0,54604.0,0.09046175]
["bitfinex-derivatives","BTCF0:USTF0",1725830296665,0.073253,54608.0,54604.0,0.05420913]
["bitfinex-derivatives","BTCF0:USTF0",1725830296863,0.073251,54610.0,54602.0,0.05420913]
["bitfinex-derivatives","BTCF0:USTF0",1725830297170,0.073251,54610.0,54605.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830297467,0.073251,54609.0,54605.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830297662,0.001,54615.0,54599.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725830297663,0.001,54615.0,54608.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830297860,0.001,54615.0,54608.0,0.243251]
["bitfinex-derivatives","BTCF0:USTF0",1725830298070,0.001,54615.0,54612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830298456,0.03296977,54615.0,54612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830298661,0.0499,54619.0,54612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830298662,0.002,54614.0,54612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830299166,0.002,54614.0,54612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830299360,0.17,54616.0,54612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830299361,0.002,54615.0,54612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830299561,0.02968473,54614.0,54612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830299859,0.073247,54613.0,54612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830300078,0.10293173,54613.0,54612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830301268,0.10293173,54613.0,54612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830301572,0.073247,54613.0,54612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830302179,0.073247,54613.0,54612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830302359,0.075247,54613.0,54612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830304660,0.10813206,54613.0,54612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830307270,0.13781595,54613.0,54612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830307480,0.10813206,54613.0,54612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830313089,0.54932,54612.0,54608.0,0.05425518]
["bitfinex-derivatives","BTCF0:USTF0",1725830313282,0.073259,54603.0,54602.0,0.05425518]
["bitfinex-derivatives","BTCF0:USTF0",1725830313479,0.073265,54599.0,54598.0,0.05425518]
["bitfinex-derivatives","BTCF0:USTF0",1725830313673,0.17,54600.0,54597.0,0.05426482]
["bitfinex-derivatives","BTCF0:USTF0",1725830313880,0.073267,54597.0,54596.0,0.05426482]
["bitfinex-derivatives","BTCF0:USTF0",1725830314076,0.17,54600.0,54595.0,0.05426482]
["bitfinex-derivatives","BTCF0:USTF0",1725830314077,0.073269,54596.0,54595.0,0.05426482]
["bitfinex-derivatives","BTCF0:USTF0",1725830314591,0.07327,54595.0,54594.0,0.05426482]
["bitfinex-derivatives","BTCF0:USTF0",1725830315274,0.07227,54595.0,54594.0,0.05426482]
["bitfinex-derivatives","BTCF0:USTF0",1725830315486,0.07227,54595.0,54593.0,0.05426482]
["bitfinex-derivatives","BTCF0:USTF0",1725830315780,0.07127,54595.0,54593.0,0.05426482]
["bitfinex-derivatives","BTCF0:USTF0",1725830316083,0.07427,54595.0,54594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830317183,0.07727,54595.0,54594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830317587,0.24927,54595.0,54594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830318490,0.24427,54595.0,54594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830318677,0.24927,54595.0,54594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830321083,1.39879,54595.0,54594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830321291,0.24927,54595.0,54594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830325093,0.32254,54595.0,54594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830325898,0.87206,54595.0,54594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830326088,0.32254,54595.0,54594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830326288,0.073282,54586.0,54583.0,0.05419987]
["bitfinex-derivatives","BTCF0:USTF0",1725830327393,0.073282,54586.0,54583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830327698,0.073282,54586.0,54583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725830328398,0.073282,54586.0,54583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725830328600,0.077282,54586.0,54583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725830329500,0.077282,54586.0,54584.0,0.05419987]
["bitfinex-derivatives","BTCF0:USTF0",1725830329803,0.079282,54586.0,54584.0,0.05419987]
["bitfinex-derivatives","BTCF0:USTF0",1725830330005,0.073289,54581.0,54580.0,0.05419987]
["bitfinex-derivatives","BTCF0:USTF0",1725830330302,0.073293,54578.0,54577.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725830330500,0.243293,54578.0,54577.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725830331591,0.243293,54578.0,54577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725830332003,0.243293,54578.0,54577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725830333502,0.26938087,54578.0,54577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725830334105,0.09938087,54578.0,54577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725830334599,0.02608787,54578.0,54577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725830334803,0.073286,54583.0,54577.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725830335107,0.10012874,54583.0,54578.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1725830335296,0.10012874,54583.0,54579.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725830335698,0.02684274,54583.0,54579.0,0.119191]
["bitfinex-derivatives","BTCF0:USTF0",1725830335894,0.29792713,54592.0,54579.0,0.119191]
["bitfinex-derivatives","BTCF0:USTF0",1725830336600,0.073283,54585.0,54579.0,0.119191]
["bitfinex-derivatives","BTCF0:USTF0",1725830337302,0.073285,54584.0,54579.0,0.122191]
["bitfinex-derivatives","BTCF0:USTF0",1725830338406,0.073285,54584.0,54579.0,0.123191]
["bitfinex-derivatives","BTCF0:USTF0",1725830338701,0.073286,54583.0,54581.0,0.05419987]
["bitfinex-derivatives","BTCF0:USTF0",1725830338902,0.073278,54589.0,54580.0,0.05419987]
["bitfinex-derivatives","BTCF0:USTF0",1725830339802,0.073278,54589.0,54581.0,0.05419987]
["bitfinex-derivatives","BTCF0:USTF0",1725830340408,0.17,54586.0,54581.0,0.05419987]
["bitfinex-derivatives","BTCF0:USTF0",1725830341197,0.17,54586.0,54581.0,0.05519987]
["bitfinex-derivatives","BTCF0:USTF0",1725830341395,0.073287,54582.0,54581.0,0.05519987]
["bitfinex-derivatives","BTCF0:USTF0",1725830341596,0.073287,54582.0,54581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830341597,0.243287,54582.0,54581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830341807,0.073287,54582.0,54581.0,0.0552389]
["bitfinex-derivatives","BTCF0:USTF0",1725830342101,0.073287,54582.0,54581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830342815,0.073287,54582.0,54579.0,0.07245756]
["bitfinex-derivatives","BTCF0:USTF0",1725830343007,0.073287,54582.0,54581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830343203,0.002,54582.0,54581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830343705,0.002,54582.0,54581.0,0.07345756]
["bitfinex-derivatives","BTCF0:USTF0",1725830344508,0.002,54582.0,54581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830348414,0.002,54582.0,54581.0,0.05532829]
["bitfinex-derivatives","BTCF0:USTF0",1725830349813,0.002,54582.0,54581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830350704,0.073285,54584.0,54581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830350904,0.073285,54584.0,54580.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1725830350905,0.006,54582.0,54580.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1725830352518,0.004,54582.0,54581.0,0.07245756]
["bitfinex-derivatives","BTCF0:USTF0",1725830352906,0.10169066,54584.0,54581.0,0.07245756]
["bitfinex-derivatives","BTCF0:USTF0",1725830353204,0.10369066,54584.0,54581.0,0.07245756]
["bitfinex-derivatives","BTCF0:USTF0",1725830353610,0.09969066,54584.0,54581.0,0.07245756]
["bitfinex-derivatives","BTCF0:USTF0",1725830353805,0.004,54582.0,54581.0,0.07245756]
["bitfinex-derivatives","BTCF0:USTF0",1725830354204,0.10169066,54584.0,54581.0,0.07245756]
["bitfinex-derivatives","BTCF0:USTF0",1725830354406,0.10569066,54584.0,54581.0,0.07245756]
["bitfinex-derivatives","BTCF0:USTF0",1725830356004,0.075285,54584.0,54582.0,0.07245756]
["bitfinex-derivatives","BTCF0:USTF0",1725830356207,0.02700996,54588.0,54583.0,0.54964]
["bitfinex-derivatives","BTCF0:USTF0",1725830356407,0.073273,54594.0,54589.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830356711,0.073273,54594.0,54591.0,0.07246511]
["bitfinex-derivatives","BTCF0:USTF0",1725830357415,0.073273,54594.0,54589.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830357416,0.073273,54594.0,54590.0,0.07246511]
["bitfinex-derivatives","BTCF0:USTF0",1725830357605,0.073273,54594.0,54591.0,0.07246511]
["bitfinex-derivatives","BTCF0:USTF0",1725830357914,0.079273,54594.0,54591.0,0.07346511]
["bitfinex-derivatives","BTCF0:USTF0",1725830358303,0.079273,54594.0,54591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830358501,0.079273,54594.0,54593.0,0.05432588]
["bitfinex-derivatives","BTCF0:USTF0",1725830359015,0.087273,54594.0,54593.0,0.05432588]
["bitfinex-derivatives","BTCF0:USTF0",1725830359314,0.081273,54594.0,54593.0,0.05432588]
["bitfinex-derivatives","BTCF0:USTF0",1725830359517,0.11167117,54594.0,54593.0,0.05432588]
["bitfinex-derivatives","BTCF0:USTF0",1725830359706,0.11167117,54594.0,54593.0,0.05532588]
["bitfinex-derivatives","BTCF0:USTF0",1725830359901,0.03839817,54594.0,54593.0,0.05532588]
["bitfinex-derivatives","BTCF0:USTF0",1725830360113,0.03439817,54594.0,54593.0,0.05531467]
["bitfinex-derivatives","BTCF0:USTF0",1725830360324,0.01,54594.0,54593.0,0.05631467]
["bitfinex-derivatives","BTCF0:USTF0",1725830361305,0.01,54594.0,54593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830361611,0.073253,54608.0,54593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830361612,0.17,54610.0,54593.0,1.39398511]
["bitfinex-derivatives","BTCF0:USTF0",1725830361806,0.073254,54607.0,54602.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830362006,0.073236,54621.0,54602.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830362007,0.073255,54606.0,54603.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1725830363115,0.008,54607.0,54602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830363421,0.048,54605.0,54602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830363617,0.048,54605.0,54603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830364014,0.073259,54604.0,54603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830364211,0.073259,54604.0,54603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830365712,0.073259,54604.0,54603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830366413,0.002,54604.0,54603.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1725830366619,0.002,54604.0,54603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830367016,0.002,54604.0,54603.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1725830367313,0.002,54604.0,54603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830374133,0.075258,54604.0,54603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830374528,0.10494652,54604.0,54603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830374934,0.21480496,54604.0,54603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830375127,0.30780496,54604.0,54603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830375329,0.30780508,54604.0,54603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830376723,0.19794664,54604.0,54603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830377632,0.30780508,54604.0,54603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830380353,0.19794667,54604.0,54603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830382629,0.168258,54604.0,54603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830384924,0.120858,54604.0,54603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830385345,0.120858,54604.0,54603.0,0.05628871]
["bitfinex-derivatives","BTCF0:USTF0",1725830386432,0.120858,54604.0,54603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830387751,0.075258,54604.0,54603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830389635,0.10494624,54604.0,54603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830390231,0.21450505,54604.0,54603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830391344,0.10494624,54604.0,54603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830394740,0.10494624,54604.0,54599.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725830394941,0.075258,54604.0,54603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830395245,0.10494625,54604.0,54603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830395844,0.10494625,54604.0,54603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830396141,0.30357467,54604.0,54603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830396337,0.23031667,54604.0,54603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830396541,0.165258,54604.0,54603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830396745,0.165258,54604.0,54603.0,0.05534012]
["bitfinex-derivatives","BTCF0:USTF0",1725830396943,0.165258,54604.0,54603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830397148,0.072259,54603.0,54602.0,0.05434012]
["bitfinex-derivatives","BTCF0:USTF0",1725830397837,0.071259,54603.0,54602.0,0.05434012]
["bitfinex-derivatives","BTCF0:USTF0",1725830398651,0.073262,54602.0,54600.0,0.07246511]
["bitfinex-derivatives","BTCF0:USTF0",1725830398836,0.073262,54601.0,54600.0,0.07246511]
["bitfinex-derivatives","BTCF0:USTF0",1725830399238,0.072262,54601.0,54600.0,0.07246511]
["bitfinex-derivatives","BTCF0:USTF0",1725830399740,0.072262,54601.0,54600.0,0.07346511]
["bitfinex-derivatives","BTCF0:USTF0",1725830400343,0.071262,54601.0,54600.0,0.07246511]
["bitfinex-derivatives","BTCF0:USTF0",1725830400544,0.071262,54601.0,54600.0,0.07346511]
["bitfinex-derivatives","BTCF0:USTF0",1725830401246,0.075262,54601.0,54600.0,0.07446511]
["bitfinex-derivatives","BTCF0:USTF0",1725830402546,0.076262,54601.0,54600.0,0.07446511]
["bitfinex-derivatives","BTCF0:USTF0",1725830402753,0.005,54601.0,54600.0,0.165263]
["bitfinex-derivatives","BTCF0:USTF0",1725830403354,0.001,54601.0,54600.0,0.164263]
["bitfinex-derivatives","BTCF0:USTF0",1725830403654,0.006,54601.0,54600.0,0.3047936]
["bitfinex-derivatives","BTCF0:USTF0",1725830404154,0.001,54601.0,54600.0,0.3037936]
["bitfinex-derivatives","BTCF0:USTF0",1725830404355,0.006,54601.0,54600.0,0.3047936]
["bitfinex-derivatives","BTCF0:USTF0",1725830404953,0.001,54601.0,54600.0,0.3037936]
["bitfinex-derivatives","BTCF0:USTF0",1725830405154,0.073249,54611.0,54606.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1725830405353,0.073249,54611.0,54609.0,0.05429448]
["bitfinex-derivatives","BTCF0:USTF0",1725830405549,0.073249,54611.0,54610.0,0.05429448]
["bitfinex-derivatives","BTCF0:USTF0",1725830406056,0.073249,54611.0,54609.0,0.05429448]
["bitfinex-derivatives","BTCF0:USTF0",1725830406256,0.073249,54611.0,54608.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725830406257,0.073249,54611.0,54608.0,0.14429448]
["bitfinex-derivatives","BTCF0:USTF0",1725830406564,0.074249,54611.0,54609.0,0.05529448]
["bitfinex-derivatives","BTCF0:USTF0",1725830407057,0.073249,54611.0,54609.0,0.05429448]
["bitfinex-derivatives","BTCF0:USTF0",1725830407360,0.074249,54611.0,54610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830408660,0.073249,54611.0,54609.0,0.05529448]
["bitfinex-derivatives","BTCF0:USTF0",1725830408850,0.073249,54611.0,54609.0,0.05629448]
["bitfinex-derivatives","BTCF0:USTF0",1725830409246,0.073249,54611.0,54609.0,0.05529448]
["bitfinex-derivatives","BTCF0:USTF0",1725830409450,0.073249,54611.0,54610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830409847,0.073249,54611.0,54609.0,0.05529448]
["bitfinex-derivatives","BTCF0:USTF0",1725830410049,0.073249,54611.0,54609.0,0.05629448]
["bitfinex-derivatives","BTCF0:USTF0",1725830410449,0.073249,54611.0,54609.0,0.05529448]
["bitfinex-derivatives","BTCF0:USTF0",1725830410660,0.073245,54614.0,54610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830411353,0.073245,54614.0,54610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830411758,0.12789218,54612.0,54610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830411951,0.12789218,54612.0,54609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830412251,0.19294088,54612.0,54610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830412449,0.0650487,54611.0,54610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830412648,0.0650487,54611.0,54610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830413251,0.06504824,54611.0,54610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830413865,0.03536466,54611.0,54609.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1725830414161,0.06404824,54610.0,54609.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1725830414855,0.03336466,54610.0,54609.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1725830415157,0.02868358,54610.0,54609.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1725830415348,0.073245,54614.0,54609.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1725830415556,0.073245,54614.0,54612.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725830415965,0.20113718,54614.0,54612.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725830416859,0.20113718,54614.0,54612.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725830417659,0.073245,54614.0,54612.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725830417857,0.074245,54614.0,54612.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725830425380,0.001,54614.0,54612.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725830425563,0.001,54614.0,54612.0,0.69561448]
["bitfinex-derivatives","BTCF0:USTF0",1725830425864,0.001,54614.0,54612.0,0.14629448]
["bitfinex-derivatives","BTCF0:USTF0",1725830426460,0.001,54614.0,54613.0,0.12754048]
["bitfinex-derivatives","BTCF0:USTF0",1725830426861,0.001,54614.0,54613.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1725830427666,0.02645824,54616.0,54615.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1725830427858,0.12789218,54620.0,54616.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1725830428466,0.16325287,54620.0,54616.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1725830428668,0.03536069,54619.0,54616.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1725830428868,0.03536069,54618.0,54616.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1725830429057,0.03536069,54617.0,54616.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1725830429263,0.03536069,54617.0,54616.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1725830430375,0.03536069,54617.0,54616.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1725830430964,0.065041,54617.0,54616.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1725830431165,0.03536069,54617.0,54616.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1725830431472,0.03536069,54617.0,54616.0,0.074241]
["bitfinex-derivatives","BTCF0:USTF0",1725830431664,0.066041,54617.0,54616.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1725830433069,0.0660377,54617.0,54616.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1725830433665,0.0660377,54617.0,54616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830434780,0.001,54617.0,54616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830435567,0.07424,54617.0,54616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830441764,0.07424,54617.0,54616.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725830441765,0.22040249,54617.0,54616.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725830442174,0.33083862,54617.0,54616.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725830443071,0.18467613,54617.0,54616.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725830443574,0.18467613,54617.0,54616.0,0.09180001]
["bitfinex-derivatives","BTCF0:USTF0",1725830446884,0.11143613,54617.0,54616.0,0.09180001]
["bitfinex-derivatives","BTCF0:USTF0",1725830447078,0.11143613,54617.0,54616.0,0.16504201]
["bitfinex-derivatives","BTCF0:USTF0",1725830447869,0.11128844,54617.0,54616.0,0.16504201]
["bitfinex-derivatives","BTCF0:USTF0",1725830448278,0.14739321,54617.0,54616.0,0.16504201]
["bitfinex-derivatives","BTCF0:USTF0",1725830448479,0.25768868,54617.0,54616.0,0.16504201]
["bitfinex-derivatives","BTCF0:USTF0",1725830448684,0.11128844,54617.0,54616.0,0.16504201]
["bitfinex-derivatives","BTCF0:USTF0",1725830448895,0.14740071,54617.0,54616.0,0.16504201]
["bitfinex-derivatives","BTCF0:USTF0",1725830449181,0.25768915,54617.0,54616.0,0.16504201]
["bitfinex-derivatives","BTCF0:USTF0",1725830449782,0.25768915,54617.0,54616.0,0.21933649]
["bitfinex-derivatives","BTCF0:USTF0",1725830449783,0.001,54617.0,54616.0,0.21933649]
["bitfinex-derivatives","BTCF0:USTF0",1725830449970,0.001,54617.0,54616.0,0.16504201]
["bitfinex-derivatives","BTCF0:USTF0",1725830450684,0.001,54617.0,54616.0,0.21925628]
["bitfinex-derivatives","BTCF0:USTF0",1725830450879,0.001,54617.0,54616.0,0.21925397]
["bitfinex-derivatives","BTCF0:USTF0",1725830451186,0.001,54617.0,54616.0,0.16504201]
["bitfinex-derivatives","BTCF0:USTF0",1725830451384,0.001,54617.0,54616.0,0.21925889]
["bitfinex-derivatives","BTCF0:USTF0",1725830451578,0.001,54617.0,54616.0,0.16504201]
["bitfinex-derivatives","BTCF0:USTF0",1725830452687,0.001,54617.0,54616.0,0.07504201]
["bitfinex-derivatives","BTCF0:USTF0",1725830452986,0.001,54617.0,54616.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725830452987,0.07424,54617.0,54616.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725830454675,0.07424,54617.0,54615.0,0.07239264]
["bitfinex-derivatives","BTCF0:USTF0",1725830454676,0.071242,54616.0,54615.0,0.07239264]
["bitfinex-derivatives","BTCF0:USTF0",1725830455276,0.070242,54616.0,54615.0,0.07239264]
["bitfinex-derivatives","BTCF0:USTF0",1725830455473,0.069242,54616.0,54615.0,0.16239264]
["bitfinex-derivatives","BTCF0:USTF0",1725830455883,0.070242,54616.0,54615.0,0.16339264]
["bitfinex-derivatives","BTCF0:USTF0",1725830456584,0.071242,54616.0,54615.0,0.16439264]
["bitfinex-derivatives","BTCF0:USTF0",1725830457089,0.071242,54616.0,54615.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725830457684,0.070242,54616.0,54615.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725830457889,0.073242,54616.0,54615.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725830458190,0.075242,54616.0,54615.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725830458391,0.076242,54616.0,54615.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725830463188,0.076242,54616.0,54615.0,0.1462515]
["bitfinex-derivatives","BTCF0:USTF0",1725830464685,0.076242,54616.0,54615.0,0.1462507]
["bitfinex-derivatives","BTCF0:USTF0",1725830464887,0.18611305,54616.0,54615.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725830465094,0.18611305,54616.0,54615.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725830465306,0.18611305,54616.0,54615.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725830465492,0.18511305,54616.0,54615.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725830466288,0.15543307,54616.0,54615.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725830466496,0.18511417,54616.0,54615.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725830467700,0.18511417,54616.0,54615.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725830468000,0.18511417,54616.0,54615.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725830469299,0.18511417,54616.0,54615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830469498,0.33163738,54616.0,54615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830469702,0.18511417,54616.0,54615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830470290,0.18211417,54616.0,54615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830470517,0.18511417,54616.0,54615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830470997,0.18211417,54616.0,54615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830471203,0.071245,54614.0,54609.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1725830471406,0.19944048,54614.0,54609.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1725830471701,0.06404433,54613.0,54609.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1725830471907,0.071245,54614.0,54609.0,0.1637418]
["bitfinex-derivatives","BTCF0:USTF0",1725830472099,0.070245,54614.0,54609.0,0.1637418]
["bitfinex-derivatives","BTCF0:USTF0",1725830472403,0.073245,54614.0,54613.0,0.07232266]
["bitfinex-derivatives","BTCF0:USTF0",1725830474109,0.073245,54614.0,54612.0,0.07232266]
["bitfinex-derivatives","BTCF0:USTF0",1725830474110,0.073246,54613.0,54612.0,0.07232266]
["bitfinex-derivatives","BTCF0:USTF0",1725830474408,0.073249,54611.0,54609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830474609,0.073249,54611.0,54609.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725830474797,0.072249,54611.0,54609.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725830475308,0.071249,54611.0,54609.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725830475700,0.076249,54611.0,54609.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725830476000,0.082249,54611.0,54609.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725830477705,0.078249,54611.0,54609.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725830477909,0.084249,54611.0,54609.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725830478214,0.077249,54611.0,54609.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725830478407,0.084249,54611.0,54609.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725830478714,0.11027876,54611.0,54609.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725830479912,0.029682,54610.0,54609.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725830480323,0.13956384,54610.0,54609.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725830480519,0.029682,54610.0,54609.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725830481104,0.035682,54610.0,54609.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725830481412,0.03568239,54610.0,54609.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725830481615,0.15256423,54610.0,54609.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725830482214,0.04268239,54610.0,54609.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725830483812,0.11593239,54610.0,54609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830484013,0.11593239,54610.0,54609.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725830485821,0.22581423,54610.0,54609.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725830486014,0.11593239,54610.0,54609.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725830486209,0.11593322,54610.0,54609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830487011,0.08625,54610.0,54609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830487621,0.22865,54610.0,54609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830489024,0.22865,54610.0,54609.0,0.0562252]
["bitfinex-derivatives","BTCF0:USTF0",1725830489418,0.22865,54610.0,54609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830489618,0.22865,54610.0,54609.0,0.0562252]
["bitfinex-derivatives","BTCF0:USTF0",1725830491026,0.31865,54610.0,54609.0,0.0562252]
["bitfinex-derivatives","BTCF0:USTF0",1725830491220,0.31865,54610.0,54609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830491924,0.31865,54610.0,54609.0,0.0562252]
["bitfinex-derivatives","BTCF0:USTF0",1725830492154,0.31865,54610.0,54609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830492155,1.54126,54610.0,54609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830493723,0.073257,54605.0,54601.0,0.0542252]
["bitfinex-derivatives","BTCF0:USTF0",1725830493926,0.163257,54605.0,54601.0,0.0542252]
["bitfinex-derivatives","BTCF0:USTF0",1725830494124,0.00935295,54606.0,54599.0,0.0542252]
["bitfinex-derivatives","BTCF0:USTF0",1725830494125,0.163261,54602.0,54599.0,0.0542252]
["bitfinex-derivatives","BTCF0:USTF0",1725830494322,0.073262,54601.0,54598.0,0.05421892]
["bitfinex-derivatives","BTCF0:USTF0",1725830494627,0.073262,54601.0,54595.0,0.05421892]
["bitfinex-derivatives","BTCF0:USTF0",1725830494933,0.1393,54600.0,54595.0,0.05419369]
["bitfinex-derivatives","BTCF0:USTF0",1725830495235,0.07327,54595.0,54594.0,0.05419369]
["bitfinex-derivatives","BTCF0:USTF0",1725830495630,0.073271,54594.0,54593.0,0.05419369]
["bitfinex-derivatives","BTCF0:USTF0",1725830496026,0.09,54599.0,54591.0,0.21059342]
["bitfinex-derivatives","BTCF0:USTF0",1725830496328,0.1393,54600.0,54594.0,0.05417099]
["bitfinex-derivatives","BTCF0:USTF0",1725830496534,0.09,54597.0,54594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725830497521,0.07327,54595.0,54594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725830497733,0.07327,54595.0,54594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725830498425,0.070274,54592.0,54591.0,0.06117099]
["bitfinex-derivatives","BTCF0:USTF0",1725830498627,0.070274,54592.0,54591.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725830498819,0.067274,54592.0,54591.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725830499237,0.073275,54591.0,54590.0,0.05417099]
["bitfinex-derivatives","BTCF0:USTF0",1725830499433,0.068275,54591.0,54590.0,0.05417099]
["bitfinex-derivatives","BTCF0:USTF0",1725830499939,0.073278,54589.0,54587.0,0.16229342]
["bitfinex-derivatives","BTCF0:USTF0",1725830500139,0.073279,54588.0,54587.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725830500436,0.073279,54588.0,54586.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1725830501035,0.073279,54588.0,54587.0,0.05411635]
["bitfinex-derivatives","BTCF0:USTF0",1725830501234,0.074279,54588.0,54587.0,0.05411635]
["bitfinex-derivatives","BTCF0:USTF0",1725830501938,0.074279,54588.0,54586.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1725830502234,0.073281,54587.0,54586.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1725830503238,0.073281,54587.0,54586.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1725830503738,0.071281,54587.0,54586.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1725830503937,0.072281,54587.0,54586.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1725830504638,0.073281,54587.0,54586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725830506340,0.1000092,54587.0,54586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725830508542,0.0990092,54587.0,54586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830508742,0.1010092,54587.0,54586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830509238,0.072285,54585.0,54580.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725830510731,0.074285,54585.0,54580.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725830511142,0.073285,54584.0,54580.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725830511439,0.002,54585.0,54580.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725830511744,0.092,54585.0,54580.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725830511939,0.073289,54581.0,54580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725830512743,0.073289,54581.0,54578.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725830512744,0.073291,54579.0,54578.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725830512939,0.069291,54579.0,54578.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725830513950,0.068291,54579.0,54578.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725830514135,0.064291,54579.0,54578.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725830514336,0.065291,54579.0,54578.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725830514541,0.065291,54579.0,54578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830515444,0.09109872,54579.0,54578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830515847,0.09209872,54579.0,54578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830518243,1.38057872,54579.0,54578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830518746,0.073302,54572.0,54567.0,0.07229342]
["bitfinex-derivatives","BTCF0:USTF0",1725830518946,0.09,54571.0,54567.0,0.07229342]
["bitfinex-derivatives","BTCF0:USTF0",1725830519129,0.073306,54568.0,54567.0,0.07229342]
["bitfinex-derivatives","BTCF0:USTF0",1725830519335,0.163306,54568.0,54567.0,0.07229342]
["bitfinex-derivatives","BTCF0:USTF0",1725830519646,0.163306,54568.0,54563.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725830520029,0.09,54568.0,54563.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725830521245,0.16331,54565.0,54563.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725830522148,0.16331,54565.0,54558.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1725830522149,0.073312,54564.0,54558.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1725830522343,0.073312,54564.0,54559.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725830522936,0.09,54561.0,54559.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725830523151,0.163316,54561.0,54559.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725830524046,0.073317,54560.0,54559.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725830525139,0.087317,54560.0,54559.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725830525737,0.07332,54558.0,54557.0,0.0541356]
["bitfinex-derivatives","BTCF0:USTF0",1725830526845,1.2232,54558.0,54557.0,0.0541356]
["bitfinex-derivatives","BTCF0:USTF0",1725830527053,1.3756,54558.0,54557.0,0.0541356]
["bitfinex-derivatives","BTCF0:USTF0",1725830527552,1.3896,54558.0,54557.0,0.0541356]
["bitfinex-derivatives","BTCF0:USTF0",1725830527754,1.3896,54558.0,54545.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725830527938,0.09,54546.0,54545.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725830528254,0.073337,54545.0,54537.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1725830528543,0.09,54542.0,54537.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1725830528951,0.09,54542.0,54541.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725830529250,0.073348,54537.0,54535.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725830529947,0.09,54536.0,54535.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725830530344,0.09,54536.0,54529.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1725830530345,0.09,54536.0,54529.0,0.122859]
["bitfinex-derivatives","BTCF0:USTF0",1725830530650,0.09,54531.0,54529.0,0.122859]
["bitfinex-derivatives","BTCF0:USTF0",1725830530848,0.09,54531.0,54529.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725830532147,0.09,54531.0,54528.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725830532342,0.09,54531.0,54520.0,0.17057]
["bitfinex-derivatives","BTCF0:USTF0",1725830532343,0.073358,54530.0,54520.0,0.17057]
["bitfinex-derivatives","BTCF0:USTF0",1725830532554,0.09,54531.0,54520.0,0.17057]
["bitfinex-derivatives","BTCF0:USTF0",1725830532555,0.09,54523.0,54520.0,0.17057]
["bitfinex-derivatives","BTCF0:USTF0",1725830532852,0.1432,54541.0,54520.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725830532853,0.09,54524.0,54520.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725830533151,0.09,54521.0,54519.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725830533342,0.09,54520.0,54519.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725830533539,0.09,54520.0,54509.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725830533744,0.00925647,54527.0,54508.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725830533745,0.09,54512.0,54508.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725830533948,0.09,54512.0,54507.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725830534259,0.09,54509.0,54507.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725830535852,0.09,54509.0,54500.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725830536052,0.073383,54511.0,54501.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725830536359,0.17,54508.0,54501.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725830537144,0.17,54503.0,54500.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1725830538248,0.17,54503.0,54494.0,0.120006]
["bitfinex-derivatives","BTCF0:USTF0",1725830538249,0.243394,54503.0,54494.0,0.120006]
["bitfinex-derivatives","BTCF0:USTF0",1725830538445,0.073389,54507.0,54494.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725830538446,0.17,54495.0,54494.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725830539060,0.17,54495.0,54489.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1725830539244,0.17,54495.0,54490.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1725830539449,0.17,54495.0,54491.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1725830539653,0.17,54495.0,54492.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1725830539849,0.181,54495.0,54492.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1725830540260,0.181,54495.0,54487.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1725830540861,0.181,54495.0,54488.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1725830541063,0.176,54495.0,54488.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1725830541757,0.17,54492.0,54462.0,0.0541356]
["bitfinex-derivatives","BTCF0:USTF0",1725830541970,0.17,54492.0,54478.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1725830542261,0.17,54487.0,54484.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1725830542562,0.17,54487.0,54478.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1725830542859,0.17,54487.0,54480.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1725830543161,0.17,54487.0,54481.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1725830543554,0.172,54487.0,54481.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1725830543952,0.172,54487.0,54478.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1725830544152,0.002,54487.0,54482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830544446,0.002,54487.0,54486.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1725830545157,0.073407,54494.0,54487.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1725830546060,0.073407,54494.0,54488.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1725830546762,0.081407,54494.0,54489.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1725830547057,0.073408,54493.0,54482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830547261,0.073408,54493.0,54487.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1725830549255,0.078408,54493.0,54487.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1725830549961,0.086408,54493.0,54488.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1725830550754,0.17,54491.0,54488.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1725830551667,0.17,54491.0,54483.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1725830551857,0.17,54487.0,54483.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1725830552059,0.17,54487.0,54471.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725830552060,0.17,54484.0,54471.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725830552259,0.17,54479.0,54476.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1725830553666,0.175,54479.0,54476.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1725830554273,0.175,54479.0,54472.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725830554459,0.175,54479.0,54472.0,0.122135]
["bitfinex-derivatives","BTCF0:USTF0",1725830554970,0.248426,54479.0,54472.0,0.122135]
["bitfinex-derivatives","BTCF0:USTF0",1725830555472,0.178,54479.0,54472.0,0.122135]
["bitfinex-derivatives","BTCF0:USTF0",1725830555668,0.173,54479.0,54472.0,0.122135]
["bitfinex-derivatives","BTCF0:USTF0",1725830556171,0.17,54479.0,54472.0,0.122135]
["bitfinex-derivatives","BTCF0:USTF0",1725830556771,0.07343,54476.0,54472.0,0.122135]
["bitfinex-derivatives","BTCF0:USTF0",1725830556974,0.17,54479.0,54472.0,0.122135]
["bitfinex-derivatives","BTCF0:USTF0",1725830557170,0.08248021,54490.0,54472.0,0.122135]
["bitfinex-derivatives","BTCF0:USTF0",1725830557171,0.17,54475.0,54472.0,0.122135]
["bitfinex-derivatives","BTCF0:USTF0",1725830557372,0.10572368,54475.0,54472.0,0.122135]
["bitfinex-derivatives","BTCF0:USTF0",1725830559481,0.11172368,54475.0,54472.0,0.122135]
["bitfinex-derivatives","BTCF0:USTF0",1725830559669,0.11572368,54475.0,54472.0,0.122135]
["bitfinex-derivatives","BTCF0:USTF0",1725830561278,0.01,54475.0,54474.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1725830562068,0.01,54475.0,54474.0,0.1275686]
["bitfinex-derivatives","BTCF0:USTF0",1725830562270,0.006,54475.0,54474.0,1.2963338]
["bitfinex-derivatives","BTCF0:USTF0",1725830562470,0.016,54475.0,54474.0,1.2963338]
["bitfinex-derivatives","BTCF0:USTF0",1725830562771,0.016,54475.0,54474.0,1.224153]
["bitfinex-derivatives","BTCF0:USTF0",1725830563370,0.0268178,54488.0,54487.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1725830563574,0.001,54500.0,54487.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1725830563881,0.3274,54515.0,54499.0,0.22435066]
["bitfinex-derivatives","BTCF0:USTF0",1725830564068,0.17,54513.0,54505.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1725830564482,0.17,54513.0,54506.0,0.05433637]
["bitfinex-derivatives","BTCF0:USTF0",1725830565770,0.17,54513.0,54506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830565984,0.243381,54513.0,54506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830566383,0.243381,54513.0,54506.0,0.05533637]
["bitfinex-derivatives","BTCF0:USTF0",1725830566579,0.249381,54513.0,54506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830567184,0.257381,54513.0,54506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830567782,0.073382,54512.0,54506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830568180,0.073382,54512.0,54506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830569077,0.082382,54512.0,54506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830569691,0.073383,54511.0,54506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830569888,0.17,54509.0,54506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830570095,0.073388,54507.0,54506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830570385,0.073388,54507.0,54496.0,0.05433637]
["bitfinex-derivatives","BTCF0:USTF0",1725830570386,0.0734,54498.0,54496.0,0.05433637]
["bitfinex-derivatives","BTCF0:USTF0",1725830570687,0.073388,54507.0,54483.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830570688,0.17,54497.0,54483.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830570987,0.073407,54493.0,54483.0,0.24342]
["bitfinex-derivatives","BTCF0:USTF0",1725830571187,0.072407,54493.0,54483.0,0.24342]
["bitfinex-derivatives","BTCF0:USTF0",1725830571381,0.073409,54492.0,54483.0,0.24342]
["bitfinex-derivatives","BTCF0:USTF0",1725830572589,0.07341,54491.0,54483.0,0.24342]
["bitfinex-derivatives","BTCF0:USTF0",1725830572984,0.07341,54491.0,54483.0,0.24942]
["bitfinex-derivatives","BTCF0:USTF0",1725830573179,0.07341,54491.0,54483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725830573180,0.17,54484.0,54483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725830573582,0.067423,54481.0,54473.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1725830574292,0.062423,54481.0,54473.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1725830575378,0.059423,54481.0,54473.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1725830575993,0.073428,54478.0,54469.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725830576190,0.073428,54478.0,54473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725830576683,0.17,54479.0,54473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725830577397,0.07343,54476.0,54473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725830577596,0.07343,54476.0,54474.0,0.07246755]
["bitfinex-derivatives","BTCF0:USTF0",1725830577891,0.073433,54474.0,54473.0,0.07546755]
["bitfinex-derivatives","BTCF0:USTF0",1725830578080,0.17,54475.0,54473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725830578282,0.243431,54475.0,54473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725830578696,0.073434,54473.0,54471.0,0.05438561]
["bitfinex-derivatives","BTCF0:USTF0",1725830578891,0.073437,54471.0,54470.0,0.05439502]
["bitfinex-derivatives","BTCF0:USTF0",1725830579395,0.073437,54471.0,54469.0,0.05539502]
["bitfinex-derivatives","BTCF0:USTF0",1725830579589,0.073437,54471.0,54469.0,0.05439502]
["bitfinex-derivatives","BTCF0:USTF0",1725830580288,0.073438,54470.0,54469.0,0.05439502]
["bitfinex-derivatives","BTCF0:USTF0",1725830580479,0.073439,54469.0,54468.0,0.05439502]
["bitfinex-derivatives","BTCF0:USTF0",1725830580686,0.073439,54469.0,54467.0,0.05439502]
["bitfinex-derivatives","BTCF0:USTF0",1725830580687,0.073441,54468.0,54467.0,0.05439502]
["bitfinex-derivatives","BTCF0:USTF0",1725830581392,0.072441,54468.0,54467.0,0.05439502]
["bitfinex-derivatives","BTCF0:USTF0",1725830581790,0.072441,54468.0,54466.0,0.05439502]
["bitfinex-derivatives","BTCF0:USTF0",1725830581996,0.17,54467.0,54464.0,0.07246755]
["bitfinex-derivatives","BTCF0:USTF0",1725830582185,0.169,54467.0,54464.0,0.07246755]
["bitfinex-derivatives","BTCF0:USTF0",1725830582695,0.001,54468.0,54443.0,0.04542862]
["bitfinex-derivatives","BTCF0:USTF0",1725830582696,0.073473,54445.0,54443.0,0.04542862]
["bitfinex-derivatives","BTCF0:USTF0",1725830582893,0.073445,54465.0,54418.0,0.12631641]
["bitfinex-derivatives","BTCF0:USTF0",1725830582894,0.17,54444.0,54435.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725830583105,0.072476,54443.0,54435.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725830584097,0.17,54440.0,54435.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725830585288,0.243479,54440.0,54435.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725830585694,0.073481,54439.0,54435.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725830586880,0.074481,54439.0,54435.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725830587095,0.073482,54438.0,54435.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725830587293,0.073482,54438.0,54428.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1725830587687,0.243485,54436.0,54425.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1725830588394,0.001,54438.0,54428.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1725830588698,0.001,54438.0,54431.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1725830588905,0.001,54438.0,54432.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1725830589109,0.002,54438.0,54433.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725830589312,0.002,54438.0,54436.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1725830589796,0.001,54438.0,54437.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1725830589987,0.001,54438.0,54437.0,1.15108]
["bitfinex-derivatives","BTCF0:USTF0",1725830590593,0.001,54438.0,54437.0,1.224563]
["bitfinex-derivatives","BTCF0:USTF0",1725830590898,0.17,54449.0,54438.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1725830591200,0.17,54449.0,54439.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1725830591703,0.17,54449.0,54440.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1725830591904,0.243467,54449.0,54440.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1725830592194,0.074467,54449.0,54434.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725830592403,0.17,54447.0,54438.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1725830593594,0.17,54447.0,54439.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1725830594701,0.17,54447.0,54434.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725830594702,0.001,54447.0,54442.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1725830595293,0.074469,54447.0,54442.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1725830595691,0.073469,54447.0,54442.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1725830596595,0.075469,54447.0,54442.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1725830596999,0.075469,54447.0,54434.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725830597000,0.075469,54447.0,54443.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1725830597193,0.002,54447.0,54434.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725830597592,0.002,54447.0,54446.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1725830597987,0.002,54447.0,54446.0,1.22447]
["bitfinex-derivatives","BTCF0:USTF0",1725830598606,0.003,54447.0,54446.0,1.151]
["bitfinex-derivatives","BTCF0:USTF0",1725830598797,0.007,54447.0,54446.0,1.22447]
["bitfinex-derivatives","BTCF0:USTF0",1725830599108,0.17,54455.0,54454.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1725830599613,0.17,54455.0,54454.0,0.62438]
["bitfinex-derivatives","BTCF0:USTF0",1725830600698,0.0921946,54457.0,54455.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1725830602003,0.0921946,54457.0,54456.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1725830602502,0.1001946,54457.0,54456.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1725830602806,0.1101946,54457.0,54456.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1725830604705,0.1021946,54457.0,54456.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1725830604908,0.1101946,54457.0,54456.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1725830605801,0.1091946,54457.0,54456.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1725830607308,0.1091946,54457.0,54456.0,1.225337]
["bitfinex-derivatives","BTCF0:USTF0",1725830607918,0.1111946,54457.0,54456.0,1.224337]
["bitfinex-derivatives","BTCF0:USTF0",1725830608606,0.1021946,54457.0,54456.0,1.224337]
["bitfinex-derivatives","BTCF0:USTF0",1725830608811,0.1051946,54457.0,54456.0,1.224337]
["bitfinex-derivatives","BTCF0:USTF0",1725830609115,0.733705,54521.0,54456.0,1.394337]
["bitfinex-derivatives","BTCF0:USTF0",1725830609304,0.17,54477.0,54470.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1725830609607,0.17,54477.0,54472.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1725830611214,0.006,54474.0,54472.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1725830611720,0.17,54477.0,54472.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1725830611721,0.184,54477.0,54472.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1725830612109,0.184,54477.0,54473.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1725830612305,0.004,54474.0,54473.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1725830612501,0.018,54474.0,54473.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1725830613108,0.014,54474.0,54473.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1725830614405,0.028,54477.0,54473.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1725830614615,0.014,54474.0,54473.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1725830615015,0.028,54474.0,54473.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1725830615620,0.005,54477.0,54473.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1725830615820,0.008,54474.0,54473.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1725830617516,0.013,54474.0,54473.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1725830617718,0.005,54474.0,54473.0,0.075434]
["bitfinex-derivatives","BTCF0:USTF0",1725830618220,0.005,54474.0,54473.0,0.626154]
["bitfinex-derivatives","BTCF0:USTF0",1725830618426,0.0468,54479.0,54474.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1725830619525,0.17,54481.0,54470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830619710,0.243423,54481.0,54475.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1725830619910,0.073423,54481.0,54476.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1725830620626,0.073423,54481.0,54473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830620831,0.073423,54481.0,54478.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1725830621327,0.01,54481.0,54479.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1725830621924,0.008,54481.0,54479.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1725830622225,0.015,54481.0,54480.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1725830622415,0.021,54481.0,54480.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1725830622615,0.021,54481.0,54479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830624021,0.026,54481.0,54480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830624326,0.05575458,54481.0,54480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830624523,0.04175458,54481.0,54479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830624724,0.019,54481.0,54479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830625125,0.023,54481.0,54480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830625328,0.05275466,54481.0,54480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830626716,0.03875466,54481.0,54479.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1725830626915,0.02975466,54480.0,54479.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1725830627527,0.02875466,54480.0,54479.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1725830627722,0.02875466,54480.0,54479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830628127,0.02875466,54480.0,54475.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1725830628128,0.072426,54480.0,54475.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1725830628327,0.082425,54480.0,54479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830628828,0.36187612,54480.0,54479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830629034,0.29887576,54480.0,54467.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1725830629327,0.10953879,54473.0,54467.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1725830629627,0.10953879,54473.0,54462.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830629628,0.0476,54472.0,54462.0,0.243448]
["bitfinex-derivatives","BTCF0:USTF0",1725830629833,0.0476,54472.0,54459.0,0.11910957]
["bitfinex-derivatives","BTCF0:USTF0",1725830629834,0.17,54468.0,54458.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1725830630028,0.073449,54462.0,54454.0,0.243459]
["bitfinex-derivatives","BTCF0:USTF0",1725830630230,0.073451,54461.0,54454.0,0.243459]
["bitfinex-derivatives","BTCF0:USTF0",1725830630532,0.072451,54461.0,54454.0,0.243459]
["bitfinex-derivatives","BTCF0:USTF0",1725830630928,0.073453,54459.0,54454.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830631228,0.072453,54459.0,54458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830631635,0.072453,54459.0,54453.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725830631823,0.072453,54459.0,54451.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1725830632028,0.073453,54459.0,54451.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1725830632737,0.073455,54458.0,54451.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1725830635142,0.003,54459.0,54451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830635337,0.073459,54455.0,54451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830636339,0.073462,54452.0,54451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830636638,0.073462,54452.0,54445.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725830636834,0.071464,54451.0,54444.0,0.31732755]
["bitfinex-derivatives","BTCF0:USTF0",1725830637036,0.071464,54451.0,54444.0,0.31600755]
["bitfinex-derivatives","BTCF0:USTF0",1725830637445,0.073465,54450.0,54444.0,0.31600755]
["bitfinex-derivatives","BTCF0:USTF0",1725830638149,0.073465,54450.0,54444.0,0.32200755]
["bitfinex-derivatives","BTCF0:USTF0",1725830638544,0.071465,54450.0,54444.0,0.249473]
["bitfinex-derivatives","BTCF0:USTF0",1725830638748,0.001,54450.0,54444.0,0.249473]
["bitfinex-derivatives","BTCF0:USTF0",1725830639261,0.002,54450.0,54444.0,0.253473]
["bitfinex-derivatives","BTCF0:USTF0",1725830639551,0.07347,54447.0,54444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725830639743,0.07347,54447.0,54444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725830640835,0.07347,54447.0,54444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725830641043,0.07447,54447.0,54444.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725830641352,0.07447,54447.0,54444.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725830641544,0.07547,54447.0,54444.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725830641746,0.073472,54445.0,54444.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725830642852,0.074472,54445.0,54444.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725830643450,0.075472,54445.0,54444.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725830649451,0.65333083,54445.0,54444.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725830649846,1.42333083,54445.0,54444.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725830650352,1.49680283,54445.0,54444.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725830651249,1.49580283,54445.0,54444.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725830651550,0.073499,54425.0,54422.0,0.07253455]
["bitfinex-derivatives","BTCF0:USTF0",1725830651758,0.17,54430.0,54422.0,0.07253455]
["bitfinex-derivatives","BTCF0:USTF0",1725830651951,0.2166,54430.0,54420.0,0.07253455]
["bitfinex-derivatives","BTCF0:USTF0",1725830652256,0.073499,54425.0,54419.0,0.09906526]
["bitfinex-derivatives","BTCF0:USTF0",1725830652452,0.073499,54425.0,54418.0,0.16843455]
["bitfinex-derivatives","BTCF0:USTF0",1725830652656,0.073499,54425.0,54418.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725830652850,0.0735,54424.0,54422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725830654565,0.0745,54424.0,54413.0,0.26176]
["bitfinex-derivatives","BTCF0:USTF0",1725830655261,0.0755,54424.0,54413.0,0.26176]
["bitfinex-derivatives","BTCF0:USTF0",1725830655458,0.0755,54424.0,54413.0,0.33429455]
["bitfinex-derivatives","BTCF0:USTF0",1725830655869,0.0755,54424.0,54416.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1725830656162,0.0745,54424.0,54416.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1725830657950,0.001,54424.0,54416.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1725830658156,0.17,54422.0,54416.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1725830658558,0.073507,54419.0,54415.0,0.07253455]
["bitfinex-derivatives","BTCF0:USTF0",1725830658960,0.17,54422.0,54413.0,0.0259624]
["bitfinex-derivatives","BTCF0:USTF0",1725830659165,0.17,54422.0,54412.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725830660066,0.07351,54417.0,54412.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725830660867,0.07351,54417.0,54413.0,0.07253455]
["bitfinex-derivatives","BTCF0:USTF0",1725830661063,0.171,54422.0,54413.0,0.07253455]
["bitfinex-derivatives","BTCF0:USTF0",1725830661258,0.001,54417.0,54413.0,0.07253455]
["bitfinex-derivatives","BTCF0:USTF0",1725830661965,0.17,54422.0,54413.0,0.07253455]
["bitfinex-derivatives","BTCF0:USTF0",1725830662266,0.001,54417.0,54413.0,0.07253455]
["bitfinex-derivatives","BTCF0:USTF0",1725830662651,0.001,54417.0,54412.0,0.16613455]
["bitfinex-derivatives","BTCF0:USTF0",1725830662961,0.001,54417.0,54416.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1725830663858,0.243504,54422.0,54416.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1725830664058,0.244504,54422.0,54416.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1725830664761,0.001,54417.0,54416.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1725830665158,0.00931124,54447.0,54416.0,1.23288725]
["bitfinex-derivatives","BTCF0:USTF0",1725830665359,0.047,54443.0,54429.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830665564,0.17,54445.0,54429.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830665565,0.17,54445.0,54430.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1725830665766,0.17,54449.0,54441.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1725830667162,0.001,54442.0,54441.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1725830667856,0.173,54449.0,54442.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1725830668167,0.003,54449.0,54442.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1725830668371,0.003,54449.0,54443.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1725830668565,0.003,54449.0,54441.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830668872,0.17,54456.0,54447.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1725830669071,0.17,54463.0,54453.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1725830669366,0.17,54463.0,54449.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830669567,0.17,54463.0,54450.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725830669967,0.19658973,54463.0,54455.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1725830670766,0.17,54467.0,54456.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1725830670974,0.0271111,54466.0,54456.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1725830671166,0.014,54463.0,54457.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1725830671770,0.17,54467.0,54457.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1725830673171,0.19686762,54467.0,54457.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1725830674069,0.19686762,54467.0,54453.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830674070,0.19686762,54467.0,54458.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1725830674260,0.003,54463.0,54458.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1725830674872,0.20086762,54467.0,54458.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1725830675260,0.20086762,54467.0,54453.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830675675,0.20086762,54467.0,54458.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1725830676078,0.10953879,54464.0,54458.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1725830676477,0.02976669,54463.0,54459.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1725830676783,0.10953879,54466.0,54459.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1725830676967,0.13930524,54466.0,54459.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1725830677168,0.004,54463.0,54459.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1725830677862,0.10953879,54466.0,54459.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1725830678065,0.14330523,54466.0,54459.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1725830678371,0.02976644,54465.0,54459.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1725830679874,0.004,54463.0,54459.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1725830680570,0.073445,54465.0,54459.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1725830680571,0.077445,54465.0,54459.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1725830680966,0.004,54465.0,54464.0,0.243446]
["bitfinex-derivatives","BTCF0:USTF0",1725830682986,0.073436,54472.0,54468.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1725830684483,0.079436,54472.0,54468.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1725830684872,0.006,54472.0,54469.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1725830686476,0.007,54472.0,54469.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1725830687679,0.0999189,54474.0,54469.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1725830687989,0.008,54472.0,54470.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1725830689381,0.0999189,54474.0,54470.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1725830689686,0.1079189,54474.0,54470.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1725830690278,0.009,54472.0,54470.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1725830691085,0.0999189,54474.0,54470.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1725830691086,0.1089189,54474.0,54470.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1725830692579,0.0354859,54474.0,54470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830692992,0.072439,54470.0,54465.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830694083,0.07344,54469.0,54465.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830694596,0.02876099,54468.0,54465.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830695586,0.18297879,54469.0,54465.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830696097,0.18997879,54469.0,54465.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725830696489,0.10953879,54467.0,54465.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725830697580,0.10953879,54466.0,54465.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725830698091,0.007,54467.0,54465.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725830698598,0.007,54467.0,54465.0,0.244445]
["bitfinex-derivatives","BTCF0:USTF0",1725830699588,0.07344,54469.0,54465.0,0.244445]
["bitfinex-derivatives","BTCF0:USTF0",1725830699589,0.07344,54469.0,54465.0,0.31708037]
["bitfinex-derivatives","BTCF0:USTF0",1725830699786,0.007,54466.0,54465.0,0.31708037]
["bitfinex-derivatives","BTCF0:USTF0",1725830700396,0.007,54467.0,54465.0,0.31708037]
["bitfinex-derivatives","BTCF0:USTF0",1725830700995,0.007,54467.0,54465.0,0.24363537]
["bitfinex-derivatives","BTCF0:USTF0",1725830701300,0.007,54467.0,54466.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1725830701799,0.007,54467.0,54466.0,0.624243]
["bitfinex-derivatives","BTCF0:USTF0",1725830702793,0.02588591,54473.0,54465.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830702997,0.073434,54474.0,54470.0,0.29789835]
["bitfinex-derivatives","BTCF0:USTF0",1725830703500,0.073434,54474.0,54471.0,0.05446135]
["bitfinex-derivatives","BTCF0:USTF0",1725830703901,0.073434,54474.0,54470.0,0.29789835]
["bitfinex-derivatives","BTCF0:USTF0",1725830704097,0.073434,54474.0,54471.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1725830704302,0.10026679,54474.0,54470.0,0.22446135]
["bitfinex-derivatives","BTCF0:USTF0",1725830704505,0.10026679,54474.0,54470.0,0.22546135]
["bitfinex-derivatives","BTCF0:USTF0",1725830704506,0.11026679,54474.0,54470.0,0.22546135]
["bitfinex-derivatives","BTCF0:USTF0",1725830705207,0.11026679,54474.0,54471.0,0.05446135]
["bitfinex-derivatives","BTCF0:USTF0",1725830705999,0.11026679,54474.0,54472.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1725830706201,0.11126679,54474.0,54472.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1725830706404,0.03783279,54474.0,54473.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1725830707108,0.02683279,54474.0,54473.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1725830707403,0.012,54474.0,54473.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1725830708490,0.012,54474.0,54473.0,0.12789535]
["bitfinex-derivatives","BTCF0:USTF0",1725830709004,0.013,54474.0,54473.0,0.12889535]
["bitfinex-derivatives","BTCF0:USTF0",1725830709190,0.013,54474.0,54473.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1725830709505,0.013,54474.0,54473.0,0.12889535]
["bitfinex-derivatives","BTCF0:USTF0",1725830709704,0.09954645,54478.0,54473.0,0.12789535]
["bitfinex-derivatives","BTCF0:USTF0",1725830709906,0.008,54474.0,54473.0,0.12889535]
["bitfinex-derivatives","BTCF0:USTF0",1725830710594,0.013,54474.0,54473.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1725830712205,0.008,54474.0,54473.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1725830712603,0.03392718,54474.0,54473.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1725830712803,0.008,54474.0,54473.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1725830713001,0.013,54474.0,54473.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1725830713196,0.04275884,54474.0,54473.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1725830713401,0.013,54474.0,54473.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1725830713800,0.04275884,54474.0,54473.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1725830714004,0.07821316,54474.0,54473.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1725830715402,0.07821316,54474.0,54473.0,1.395154]
["bitfinex-derivatives","BTCF0:USTF0",1725830715403,0.04275884,54474.0,54473.0,1.395154]
["bitfinex-derivatives","BTCF0:USTF0",1725830715601,0.04275884,54474.0,54473.0,1.468588]
["bitfinex-derivatives","BTCF0:USTF0",1725830715803,0.11010957,54478.0,54473.0,1.32172]
["bitfinex-derivatives","BTCF0:USTF0",1725830716008,0.11010957,54482.0,54481.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1725830716208,0.11010957,54485.0,54484.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1725830716394,0.00092,54493.0,54485.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1725830716395,0.11010957,54486.0,54485.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1725830716596,0.11010957,54487.0,54486.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1725830716804,0.0471,54497.0,54488.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1725830716805,0.11010957,54489.0,54488.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1725830717306,0.11010957,54490.0,54489.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1725830717509,0.11010957,54490.0,54489.0,0.243412]
["bitfinex-derivatives","BTCF0:USTF0",1725830717900,0.11010957,54494.0,54491.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1725830718208,0.11010957,54494.0,54485.0,0.07281899]
["bitfinex-derivatives","BTCF0:USTF0",1725830718209,0.11010957,54495.0,54493.0,0.243407]
["bitfinex-derivatives","BTCF0:USTF0",1725830718409,0.0734,54498.0,54494.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830718715,0.09990033,54498.0,54494.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830719712,0.09990033,54498.0,54494.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725830720412,0.11010957,54502.0,54494.0,0.244406]
["bitfinex-derivatives","BTCF0:USTF0",1725830720710,0.09989369,54502.0,54501.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830723013,0.09989369,54502.0,54501.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725830727918,0.09989369,54502.0,54501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830728120,0.073398,54500.0,54497.0,0.14925001]
["bitfinex-derivatives","BTCF0:USTF0",1725830728316,0.03543793,54499.0,54497.0,0.14925001]
["bitfinex-derivatives","BTCF0:USTF0",1725830728511,0.073398,54500.0,54497.0,0.14925001]
["bitfinex-derivatives","BTCF0:USTF0",1725830728717,0.0354379,54499.0,54497.0,0.14925001]
["bitfinex-derivatives","BTCF0:USTF0",1725830728918,0.073398,54500.0,54497.0,0.14925001]
["bitfinex-derivatives","BTCF0:USTF0",1725830729118,0.074398,54500.0,54497.0,0.15025001]
["bitfinex-derivatives","BTCF0:USTF0",1725830729614,0.10883687,54499.0,54497.0,0.15025001]
["bitfinex-derivatives","BTCF0:USTF0",1725830729818,0.073399,54499.0,54497.0,0.15025001]
["bitfinex-derivatives","BTCF0:USTF0",1725830730320,0.0734,54498.0,54497.0,0.15025001]
["bitfinex-derivatives","BTCF0:USTF0",1725830730828,0.10314537,54498.0,54497.0,0.15025001]
["bitfinex-derivatives","BTCF0:USTF0",1725830731912,0.10314537,54498.0,54497.0,0.14925001]
["bitfinex-derivatives","BTCF0:USTF0",1725830732120,0.10614537,54498.0,54497.0,0.15025001]
["bitfinex-derivatives","BTCF0:USTF0",1725830733020,0.10614548,54498.0,54497.0,0.15025001]
["bitfinex-derivatives","BTCF0:USTF0",1725830736126,0.0764,54498.0,54497.0,0.15025001]
["bitfinex-derivatives","BTCF0:USTF0",1725830740334,0.0764,54498.0,54497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830743234,0.14158343,54498.0,54496.0,0.08190001]
["bitfinex-derivatives","BTCF0:USTF0",1725830743432,0.06518343,54497.0,54496.0,0.08190001]
["bitfinex-derivatives","BTCF0:USTF0",1725830743937,0.02974527,54497.0,54493.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725830744230,0.073406,54494.0,54493.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725830744427,0.10215127,54494.0,54493.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725830745236,0.13758986,54494.0,54493.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725830746924,0.13758986,54494.0,54493.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725830747130,0.14158986,54494.0,54493.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725830747928,0.23158986,54494.0,54493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725830748124,1.46286082,54494.0,54482.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725830748436,0.073419,54484.0,54479.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1725830748639,0.12845971,54487.0,54479.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725830748640,0.073425,54480.0,54479.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725830748844,0.073427,54478.0,54474.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725830749030,0.20188671,54478.0,54474.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725830749333,0.11325515,54479.0,54470.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725830749334,0.06519025,54477.0,54470.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725830749535,0.15519025,54476.0,54461.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725830749730,0.11001232,54468.0,54466.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725830749933,0.11001232,54468.0,54461.0,0.07279572]
["bitfinex-derivatives","BTCF0:USTF0",1725830749934,0.18345332,54468.0,54463.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725830750235,0.18345332,54468.0,54461.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1725830750236,0.02874527,54467.0,54461.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1725830750628,0.073441,54468.0,54461.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1725830750831,0.18345332,54468.0,54461.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1725830751048,0.11001232,54467.0,54461.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1725830751248,0.073441,54468.0,54466.0,0.05456813]
["bitfinex-derivatives","BTCF0:USTF0",1725830751548,0.073441,54468.0,54466.0,0.05856813]
["bitfinex-derivatives","BTCF0:USTF0",1725830751752,0.073441,54468.0,54466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725830753748,0.001,54467.0,54462.0,0.05456813]
["bitfinex-derivatives","BTCF0:USTF0",1725830753961,0.074442,54467.0,54462.0,0.05456813]
["bitfinex-derivatives","BTCF0:USTF0",1725830754248,0.074442,54467.0,54461.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1725830754451,0.074442,54467.0,54461.0,0.27866813]
["bitfinex-derivatives","BTCF0:USTF0",1725830754637,0.073442,54467.0,54466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725830755940,0.074442,54467.0,54461.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1725830757549,0.074442,54467.0,54466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725830758346,0.074442,54467.0,54461.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725830759052,0.073442,54467.0,54460.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1725830759253,0.116744,54466.0,54460.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1725830761142,0.073444,54466.0,54460.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1725830761343,0.073444,54466.0,54461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725830761553,0.073444,54466.0,54462.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830762153,0.074444,54466.0,54462.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830763243,0.074444,54466.0,54462.0,0.243449]
["bitfinex-derivatives","BTCF0:USTF0",1725830763644,0.074444,54466.0,54462.0,0.246449]
["bitfinex-derivatives","BTCF0:USTF0",1725830765454,0.074444,54466.0,54463.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1725830765659,0.001,54466.0,54465.0,0.243445]
["bitfinex-derivatives","BTCF0:USTF0",1725830768259,0.001,54466.0,54465.0,0.246445]
["bitfinex-derivatives","BTCF0:USTF0",1725830770053,0.001,54466.0,54465.0,0.166445]
["bitfinex-derivatives","BTCF0:USTF0",1725830770556,0.001,54466.0,54465.0,1.227245]
["bitfinex-derivatives","BTCF0:USTF0",1725830770747,0.001,54466.0,54465.0,0.717245]
["bitfinex-derivatives","BTCF0:USTF0",1725830770942,0.001,54466.0,54465.0,0.74359079]
["bitfinex-derivatives","BTCF0:USTF0",1725830771358,0.001,54466.0,54465.0,1.34359079]
["bitfinex-derivatives","BTCF0:USTF0",1725830772061,0.001,54466.0,54465.0,0.19279079]
["bitfinex-derivatives","BTCF0:USTF0",1725830773256,0.001,54466.0,54465.0,0.076445]
["bitfinex-derivatives","BTCF0:USTF0",1725830773458,0.001,54466.0,54465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725830774854,0.074443,54466.0,54465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725830775252,0.074443,54466.0,54460.0,0.05456813]
["bitfinex-derivatives","BTCF0:USTF0",1725830775253,0.073449,54462.0,54460.0,0.05456813]
["bitfinex-derivatives","BTCF0:USTF0",1725830775557,0.073449,54462.0,54453.0,0.05456813]
["bitfinex-derivatives","BTCF0:USTF0",1725830775558,0.073459,54455.0,54453.0,0.05456813]
["bitfinex-derivatives","BTCF0:USTF0",1725830775858,0.073465,54450.0,54448.0,0.05456813]
["bitfinex-derivatives","BTCF0:USTF0",1725830776061,0.073465,54450.0,54445.0,0.07261513]
["bitfinex-derivatives","BTCF0:USTF0",1725830776062,0.09,54451.0,54443.0,0.05456813]
["bitfinex-derivatives","BTCF0:USTF0",1725830776250,0.0483,54454.0,54441.0,0.05456813]
["bitfinex-derivatives","BTCF0:USTF0",1725830776251,0.09,54447.0,54441.0,0.05456813]
["bitfinex-derivatives","BTCF0:USTF0",1725830776446,0.09,54443.0,54439.0,0.05456813]
["bitfinex-derivatives","BTCF0:USTF0",1725830776646,0.073475,54443.0,54437.0,0.05456813]
["bitfinex-derivatives","BTCF0:USTF0",1725830776850,0.073475,54443.0,54430.0,0.09061928]
["bitfinex-derivatives","BTCF0:USTF0",1725830776851,0.09,54441.0,54436.0,0.05456813]
["bitfinex-derivatives","BTCF0:USTF0",1725830777057,0.163478,54441.0,54435.0,0.05456813]
["bitfinex-derivatives","BTCF0:USTF0",1725830777449,0.160478,54441.0,54435.0,0.05456813]
["bitfinex-derivatives","BTCF0:USTF0",1725830778156,0.073478,54441.0,54437.0,0.04356813]
["bitfinex-derivatives","BTCF0:USTF0",1725830779451,0.073478,54441.0,54433.0,0.07261513]
["bitfinex-derivatives","BTCF0:USTF0",1725830779655,0.19598981,54443.0,54433.0,0.07261513]
["bitfinex-derivatives","BTCF0:USTF0",1725830779957,0.073465,54450.0,54430.0,0.07261513]
["bitfinex-derivatives","BTCF0:USTF0",1725830779958,0.17,54436.0,54430.0,0.07261513]
["bitfinex-derivatives","BTCF0:USTF0",1725830780161,0.17,54436.0,54429.0,0.07261513]
["bitfinex-derivatives","BTCF0:USTF0",1725830780349,0.0456,54435.0,54426.0,0.07261513]
["bitfinex-derivatives","BTCF0:USTF0",1725830781160,0.0456,54435.0,54424.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1725830781665,0.073493,54430.0,54420.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830783369,0.07167186,54435.0,54419.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1725830783370,0.073498,54426.0,54419.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1725830783958,0.073499,54425.0,54419.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1725830786761,0.17,54424.0,54416.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725830787066,0.0467,54434.0,54413.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1725830787067,0.243505,54421.0,54413.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1725830787264,0.0473,54420.0,54413.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1725830787857,0.0473,54420.0,54410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830788058,0.0473,54420.0,54409.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830788469,0.07352,54410.0,54404.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1725830788766,0.073525,54406.0,54399.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1725830788974,0.073525,54406.0,54398.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1725830789276,0.073526,54405.0,54398.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1725830789958,0.073527,54404.0,54398.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1725830790769,0.17,54408.0,54394.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830790770,0.073531,54402.0,54394.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830791364,0.17,54404.0,54392.0,0.07642979]
["bitfinex-derivatives","BTCF0:USTF0",1725830791365,0.17,54401.0,54392.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725830791571,0.073535,54399.0,54392.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725830791776,0.17,54401.0,54392.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725830791969,0.17,54397.0,54383.0,0.07261513]
["bitfinex-derivatives","BTCF0:USTF0",1725830792169,0.073542,54394.0,54382.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830792374,0.073542,54394.0,54383.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725830793262,0.17,54393.0,54383.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725830793463,0.243543,54393.0,54383.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725830793662,0.243546,54390.0,54383.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725830793864,0.243552,54386.0,54375.0,0.26988811]
["bitfinex-derivatives","BTCF0:USTF0",1725830794066,0.17,54386.0,54375.0,0.119466]
["bitfinex-derivatives","BTCF0:USTF0",1725830794773,0.17,54383.0,54375.0,0.119466]
["bitfinex-derivatives","BTCF0:USTF0",1725830795875,0.17,54383.0,54375.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725830796174,0.3274,54403.0,54388.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1725830796175,0.0486,54395.0,54388.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1725830796366,0.17,54397.0,54383.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830796561,0.17,54397.0,54390.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1725830796768,0.243533,54400.0,54393.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1725830796965,0.243533,54400.0,54391.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725830796966,0.17,54400.0,54391.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725830797196,0.073511,54416.0,54399.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830797367,0.17,54413.0,54399.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830798172,0.17,54413.0,54403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830798476,0.17,54413.0,54408.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1725830798677,0.17,54410.0,54404.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725830798869,0.17,54410.0,54401.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1725830798870,0.17,54406.0,54401.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1725830800578,0.17,54406.0,54394.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725830800775,0.17,54406.0,54398.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1725830801465,0.17,54402.0,54398.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1725830801777,0.17,54402.0,54392.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725830802773,0.17,54402.0,54395.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1725830803078,0.17,54402.0,54392.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725830803468,0.073533,54400.0,54392.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725830803670,0.17,54402.0,54392.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725830803671,0.073534,54399.0,54392.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725830803875,0.073535,54398.0,54389.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1725830804178,0.243535,54398.0,54389.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1725830805173,0.243535,54398.0,54390.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1725830808973,0.243535,54398.0,54384.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725830808974,0.073543,54392.0,54384.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725830809782,0.073543,54392.0,54387.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1725830810387,0.17,54393.0,54384.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725830810689,0.073546,54390.0,54380.0,0.07261513]
["bitfinex-derivatives","BTCF0:USTF0",1725830810882,0.073546,54390.0,54379.0,0.07261513]
["bitfinex-derivatives","BTCF0:USTF0",1725830811383,0.073546,54390.0,54380.0,0.07261513]
["bitfinex-derivatives","BTCF0:USTF0",1725830811384,0.243546,54390.0,54380.0,0.07261513]
["bitfinex-derivatives","BTCF0:USTF0",1725830811685,0.073547,54389.0,54388.0,0.07261513]
["bitfinex-derivatives","BTCF0:USTF0",1725830812077,0.073547,54389.0,54384.0,0.16417328]
["bitfinex-derivatives","BTCF0:USTF0",1725830812078,0.073547,54389.0,54387.0,0.07261513]
["bitfinex-derivatives","BTCF0:USTF0",1725830812380,0.073547,54389.0,54388.0,0.07261513]
["bitfinex-derivatives","BTCF0:USTF0",1725830814386,0.073547,54389.0,54381.0,0.18228561]
["bitfinex-derivatives","BTCF0:USTF0",1725830814387,0.17,54390.0,54385.0,0.09061928]
["bitfinex-derivatives","BTCF0:USTF0",1725830814586,0.17,54390.0,54389.0,0.07272651]
["bitfinex-derivatives","BTCF0:USTF0",1725830814587,0.073546,54390.0,54389.0,0.07272651]
["bitfinex-derivatives","BTCF0:USTF0",1725830814786,0.243546,54390.0,54389.0,0.07272651]
["bitfinex-derivatives","BTCF0:USTF0",1725830815390,0.6,54390.0,54386.0,0.09094661]
["bitfinex-derivatives","BTCF0:USTF0",1725830815590,0.24355,54387.0,54386.0,0.09094661]
["bitfinex-derivatives","BTCF0:USTF0",1725830815777,0.24355,54387.0,54386.0,0.23101616]
["bitfinex-derivatives","BTCF0:USTF0",1725830816285,0.24355,54387.0,54386.0,0.14006955]
["bitfinex-derivatives","BTCF0:USTF0",1725830818291,0.24355,54387.0,54386.0,0.24879716]
["bitfinex-derivatives","BTCF0:USTF0",1725830818491,0.24355,54387.0,54386.0,0.23117866]
["bitfinex-derivatives","BTCF0:USTF0",1725830819092,0.24355,54387.0,54386.0,0.23118171]
["bitfinex-derivatives","BTCF0:USTF0",1725830819285,0.24355,54387.0,54386.0,0.14006955]
["bitfinex-derivatives","BTCF0:USTF0",1725830822592,0.24355,54387.0,54386.0,0.14007181]
["bitfinex-derivatives","BTCF0:USTF0",1725830823687,0.26981276,54387.0,54386.0,0.14007181]
["bitfinex-derivatives","BTCF0:USTF0",1725830825096,0.073552,54386.0,54385.0,0.09113775]
["bitfinex-derivatives","BTCF0:USTF0",1725830825288,0.073552,54386.0,54385.0,0.23121288]
["bitfinex-derivatives","BTCF0:USTF0",1725830825289,0.243552,54386.0,54385.0,0.23121288]
["bitfinex-derivatives","BTCF0:USTF0",1725830825484,1.395152,54386.0,54385.0,0.14007513]
["bitfinex-derivatives","BTCF0:USTF0",1725830828489,1.468704,54386.0,54385.0,0.14007513]
["bitfinex-derivatives","BTCF0:USTF0",1725830828704,1.468704,54386.0,54379.0,0.10940706]
["bitfinex-derivatives","BTCF0:USTF0",1725830828705,0.073561,54380.0,54379.0,0.10940706]
["bitfinex-derivatives","BTCF0:USTF0",1725830828891,0.073561,54379.0,54378.0,0.10940706]
["bitfinex-derivatives","BTCF0:USTF0",1725830829091,0.073561,54379.0,54365.0,0.23786161]
["bitfinex-derivatives","BTCF0:USTF0",1725830829092,0.073562,54378.0,54377.0,0.10940706]
["bitfinex-derivatives","BTCF0:USTF0",1725830829296,0.843562,54378.0,54377.0,0.10940706]
["bitfinex-derivatives","BTCF0:USTF0",1725830829597,0.073564,54377.0,54376.0,0.10940706]
["bitfinex-derivatives","BTCF0:USTF0",1725830829801,0.243564,54377.0,54376.0,0.10940706]
["bitfinex-derivatives","BTCF0:USTF0",1725830829998,1.395284,54377.0,54376.0,0.10940706]
["bitfinex-derivatives","BTCF0:USTF0",1725830830200,0.073559,54381.0,54374.0,0.10940706]
["bitfinex-derivatives","BTCF0:USTF0",1725830830498,0.17,54378.0,54375.0,0.16248513]
["bitfinex-derivatives","BTCF0:USTF0",1725830830700,0.17,54378.0,54376.0,0.16248646]
["bitfinex-derivatives","BTCF0:USTF0",1725830830893,0.17,54378.0,54369.0,0.12631641]
["bitfinex-derivatives","BTCF0:USTF0",1725830831092,0.17,54378.0,54370.0,0.16247979]
["bitfinex-derivatives","BTCF0:USTF0",1725830831295,0.17,54378.0,54371.0,0.16247979]
["bitfinex-derivatives","BTCF0:USTF0",1725830831495,0.17,54378.0,54375.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1725830831695,0.17,54378.0,54376.0,0.21197979]
["bitfinex-derivatives","BTCF0:USTF0",1725830831897,0.17,54378.0,54377.0,0.16247979]
["bitfinex-derivatives","BTCF0:USTF0",1725830832106,0.17,54378.0,54377.0,0.1623746]
["bitfinex-derivatives","BTCF0:USTF0",1725830832307,0.11481337,54378.0,54377.0,0.2116746]
["bitfinex-derivatives","BTCF0:USTF0",1725830838796,0.18837537,54378.0,54377.0,0.2116746]
["bitfinex-derivatives","BTCF0:USTF0",1725830840098,0.18837537,54378.0,54377.0,0.2600746]
["bitfinex-derivatives","BTCF0:USTF0",1725830843822,0.18837537,54378.0,54377.0,0.40015534]
["bitfinex-derivatives","BTCF0:USTF0",1725830845505,0.18837537,54378.0,54377.0,0.69605349]
["bitfinex-derivatives","BTCF0:USTF0",1725830846211,0.18837537,54378.0,54377.0,0.52647175]
["bitfinex-derivatives","BTCF0:USTF0",1725830846514,0.18837537,54378.0,54377.0,0.40015534]
["bitfinex-derivatives","BTCF0:USTF0",1725830848113,0.18837537,54378.0,54377.0,0.35085534]
["bitfinex-derivatives","BTCF0:USTF0",1725830851710,0.18837537,54378.0,54377.0,0.34905279]
["bitfinex-derivatives","BTCF0:USTF0",1725830852217,0.13318785,54378.0,54377.0,0.34905279]
["bitfinex-derivatives","BTCF0:USTF0",1725830855619,0.13318785,54378.0,54377.0,0.29813711]
["bitfinex-derivatives","BTCF0:USTF0",1725830858916,0.13318785,54378.0,54377.0,0.24973711]
["bitfinex-derivatives","BTCF0:USTF0",1725830859619,0.13318785,54378.0,54377.0,0.14008433]
["bitfinex-derivatives","BTCF0:USTF0",1725830863819,0.13318785,54378.0,54377.0,0.59388712]
["bitfinex-derivatives","BTCF0:USTF0",1725830865018,0.13318785,54378.0,54377.0,0.42609267]
["bitfinex-derivatives","BTCF0:USTF0",1725830865812,0.13318785,54378.0,54377.0,0.59393629]
["bitfinex-derivatives","BTCF0:USTF0",1725830866323,0.163562,54378.0,54377.0,0.59393629]
["bitfinex-derivatives","BTCF0:USTF0",1725830866511,0.163562,54378.0,54377.0,0.29977626]
["bitfinex-derivatives","BTCF0:USTF0",1725830869120,0.163562,54378.0,54377.0,0.59338047]
["bitfinex-derivatives","BTCF0:USTF0",1725830869324,0.163562,54378.0,54377.0,0.42609267]
["bitfinex-derivatives","BTCF0:USTF0",1725830869626,0.163562,54378.0,54377.0,0.46743735]
["bitfinex-derivatives","BTCF0:USTF0",1725830869920,0.163562,54378.0,54377.0,0.29977626]
["bitfinex-derivatives","BTCF0:USTF0",1725830870621,0.163562,54378.0,54377.0,0.14008433]
["bitfinex-derivatives","BTCF0:USTF0",1725830871210,0.073564,54377.0,54374.0,0.10968316]
["bitfinex-derivatives","BTCF0:USTF0",1725830871416,0.073564,54377.0,54375.0,0.14008224]
["bitfinex-derivatives","BTCF0:USTF0",1725830871615,0.073564,54377.0,54376.0,0.14008224]
["bitfinex-derivatives","BTCF0:USTF0",1725830871819,0.163564,54377.0,54376.0,0.14008224]
["bitfinex-derivatives","BTCF0:USTF0",1725830876325,0.163564,54377.0,54376.0,0.14008248]
["bitfinex-derivatives","BTCF0:USTF0",1725830878629,0.09,54377.0,54376.0,0.5942389]
["bitfinex-derivatives","BTCF0:USTF0",1725830878826,0.163565,54377.0,54376.0,0.5942389]
["bitfinex-derivatives","BTCF0:USTF0",1725830879220,0.163565,54377.0,54376.0,0.46792249]
["bitfinex-derivatives","BTCF0:USTF0",1725830880631,0.163565,54377.0,54376.0,0.46658994]
["bitfinex-derivatives","BTCF0:USTF0",1725830880925,0.163565,54377.0,54376.0,0.4667951]
["bitfinex-derivatives","BTCF0:USTF0",1725830882126,0.163565,54377.0,54376.0,0.59477802]
["bitfinex-derivatives","BTCF0:USTF0",1725830884423,0.163565,54377.0,54376.0,0.4667951]
["bitfinex-derivatives","BTCF0:USTF0",1725830884924,0.163565,54377.0,54376.0,0.46059523]
["bitfinex-derivatives","BTCF0:USTF0",1725830885734,0.163565,54377.0,54376.0,0.58857889]
["bitfinex-derivatives","BTCF0:USTF0",1725830886947,0.163565,54377.0,54376.0,0.46059523]
["bitfinex-derivatives","BTCF0:USTF0",1725830887332,0.163565,54377.0,54376.0,0.58857647]
["bitfinex-derivatives","BTCF0:USTF0",1725830887832,0.163565,54377.0,54376.0,0.46059523]
["bitfinex-derivatives","BTCF0:USTF0",1725830888232,0.163565,54377.0,54376.0,0.58857558]
["bitfinex-derivatives","BTCF0:USTF0",1725830888939,0.163565,54377.0,54376.0,0.46059523]
["bitfinex-derivatives","BTCF0:USTF0",1725830889835,0.163565,54377.0,54376.0,0.46203469]
["bitfinex-derivatives","BTCF0:USTF0",1725830892236,0.163565,54377.0,54376.0,0.59001274]
["bitfinex-derivatives","BTCF0:USTF0",1725830892436,0.163565,54377.0,54376.0,0.46203469]
["bitfinex-derivatives","BTCF0:USTF0",1725830893635,0.163565,54377.0,54375.0,0.09141215]
["bitfinex-derivatives","BTCF0:USTF0",1725830894036,0.073565,54377.0,54375.0,0.09141215]
["bitfinex-derivatives","BTCF0:USTF0",1725830899440,0.073565,54376.0,54375.0,0.09141215]
["bitfinex-derivatives","BTCF0:USTF0",1725830899644,0.073565,54376.0,54375.0,0.23149649]
["bitfinex-derivatives","BTCF0:USTF0",1725830899844,0.163565,54376.0,54375.0,0.23149649]
["bitfinex-derivatives","BTCF0:USTF0",1725830900732,0.09,54376.0,54375.0,0.46087431]
["bitfinex-derivatives","BTCF0:USTF0",1725830901834,0.163565,54376.0,54375.0,0.46087431]
["bitfinex-derivatives","BTCF0:USTF0",1725830903943,0.163565,54376.0,54375.0,0.58886592]
["bitfinex-derivatives","BTCF0:USTF0",1725830904549,0.163565,54376.0,54375.0,0.42424793]
["bitfinex-derivatives","BTCF0:USTF0",1725830904737,0.163565,54376.0,54375.0,0.42273815]
["bitfinex-derivatives","BTCF0:USTF0",1725830908451,0.163565,54376.0,54375.0,0.58610501]
["bitfinex-derivatives","BTCF0:USTF0",1725830908843,0.163565,54376.0,54375.0,0.14008627]
["bitfinex-derivatives","BTCF0:USTF0",1725830909751,0.163565,54376.0,54375.0,0.14008598]
["bitfinex-derivatives","BTCF0:USTF0",1725830911154,0.163565,54376.0,54375.0,0.29467464]
["bitfinex-derivatives","BTCF0:USTF0",1725830915751,0.163565,54376.0,54375.0,0.45794982]
["bitfinex-derivatives","BTCF0:USTF0",1725830918956,0.163565,54376.0,54375.0,0.29467464]
["bitfinex-derivatives","BTCF0:USTF0",1725830919156,0.163565,54376.0,54375.0,0.58612443]
["bitfinex-derivatives","BTCF0:USTF0",1725830920064,0.163565,54376.0,54375.0,0.42266471]
["bitfinex-derivatives","BTCF0:USTF0",1725830920543,0.163565,54376.0,54375.0,0.29467464]
["bitfinex-derivatives","BTCF0:USTF0",1725830923757,0.163565,54376.0,54375.0,0.23148725]
["bitfinex-derivatives","BTCF0:USTF0",1725830924551,0.163565,54376.0,54375.0,0.09140127]
["bitfinex-derivatives","BTCF0:USTF0",1725830924858,0.163565,54376.0,54375.0,0.23149268]
["bitfinex-derivatives","BTCF0:USTF0",1725830928054,0.073566,54375.0,54374.0,0.09140127]
["bitfinex-derivatives","BTCF0:USTF0",1725830928261,0.163566,54375.0,54374.0,0.23149478]
["bitfinex-derivatives","BTCF0:USTF0",1725830929255,0.163566,54375.0,54362.0,0.0269041]
["bitfinex-derivatives","BTCF0:USTF0",1725830929256,0.147166,54363.0,54362.0,0.0269041]
["bitfinex-derivatives","BTCF0:USTF0",1725830929460,0.1726607,54363.0,54362.0,0.0913984]
["bitfinex-derivatives","BTCF0:USTF0",1725830929756,0.073589,54358.0,54355.0,0.109704]
["bitfinex-derivatives","BTCF0:USTF0",1725830929953,0.073589,54358.0,54356.0,0.1401257]
["bitfinex-derivatives","BTCF0:USTF0",1725830930159,0.073589,54358.0,54357.0,0.23157061]
["bitfinex-derivatives","BTCF0:USTF0",1725830930458,0.073591,54357.0,54354.0,0.09144491]
["bitfinex-derivatives","BTCF0:USTF0",1725830930758,0.073591,54357.0,54355.0,0.28738844]
["bitfinex-derivatives","BTCF0:USTF0",1725830930956,0.09,54353.0,54350.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1725830931165,0.09,54353.0,54351.0,0.28741486]
["bitfinex-derivatives","BTCF0:USTF0",1725830931362,0.09,54353.0,54352.0,0.28741486]
["bitfinex-derivatives","BTCF0:USTF0",1725830932455,0.19014333,54353.0,54352.0,0.28741486]
["bitfinex-derivatives","BTCF0:USTF0",1725830932957,0.19014333,54353.0,54352.0,0.14013182]
["bitfinex-derivatives","BTCF0:USTF0",1725830933460,0.19014333,54353.0,54352.0,0.24971221]
["bitfinex-derivatives","BTCF0:USTF0",1725830934458,0.19014333,54353.0,54352.0,0.14013881]
["bitfinex-derivatives","BTCF0:USTF0",1725830935062,0.11093232,54385.0,54352.0,0.78209881]
["bitfinex-derivatives","BTCF0:USTF0",1725830935377,0.09,54396.0,54382.0,0.05475966]
["bitfinex-derivatives","BTCF0:USTF0",1725830935554,0.09,54396.0,54383.0,0.19475966]
["bitfinex-derivatives","BTCF0:USTF0",1725830935750,0.073529,54403.0,54390.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725830935962,0.11643873,54404.0,54393.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725830936264,0.09,54408.0,54398.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725830937455,0.09,54408.0,54394.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725830937672,0.11001232,54414.0,54394.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725830937870,0.09,54406.0,54394.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725830938065,0.243522,54408.0,54393.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1725830940561,0.243522,54408.0,54395.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1725830942963,0.26996302,54408.0,54396.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1725830944059,0.073523,54407.0,54397.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1725830944258,0.073523,54407.0,54391.0,0.05475966]
["bitfinex-derivatives","BTCF0:USTF0",1725830944259,0.19644102,54408.0,54401.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1725830945868,0.11001232,54403.0,54401.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1725830946068,0.02979985,54402.0,54401.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1725830946562,0.02979985,54402.0,54395.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1725830947572,0.02979998,54401.0,54395.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1725830947769,0.02979998,54400.0,54395.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1725830947963,0.18354132,54403.0,54395.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1725830948167,0.02980018,54402.0,54395.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1725830948857,0.073529,54403.0,54395.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1725830949568,0.09992709,54403.0,54395.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1725830955166,0.07353,54402.0,54395.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1725830957979,0.02625805,54404.0,54395.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1725830958176,0.09,54403.0,54395.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1725830958778,0.073533,54400.0,54395.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1725830962578,0.073534,54399.0,54395.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1725830965376,0.073534,54399.0,54395.0,0.12829766]
["bitfinex-derivatives","BTCF0:USTF0",1725830966280,0.073536,54398.0,54395.0,0.12829766]
["bitfinex-derivatives","BTCF0:USTF0",1725830967375,0.073536,54398.0,54395.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1725830967577,0.02979938,54397.0,54395.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1725830967883,0.073536,54398.0,54395.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1725830968072,0.02979936,54397.0,54395.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1725830968986,0.073536,54398.0,54395.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1725830969175,0.073536,54398.0,54397.0,0.07314091]
["bitfinex-derivatives","BTCF0:USTF0",1725830970682,0.073537,54397.0,54396.0,0.07314091]
["bitfinex-derivatives","BTCF0:USTF0",1725830972886,0.073538,54396.0,54395.0,0.07314091]
["bitfinex-derivatives","BTCF0:USTF0",1725830974791,0.073539,54395.0,54394.0,0.07314091]
["bitfinex-derivatives","BTCF0:USTF0",1725830977190,0.073541,54394.0,54393.0,0.07314091]
["bitfinex-derivatives","BTCF0:USTF0",1725830979193,0.073541,54394.0,54392.0,0.07314091]
["bitfinex-derivatives","BTCF0:USTF0",1725830979381,0.09,54399.0,54392.0,0.07314091]
["bitfinex-derivatives","BTCF0:USTF0",1725830979382,0.073542,54393.0,54392.0,0.07314091]
["bitfinex-derivatives","BTCF0:USTF0",1725830983889,0.073542,54393.0,54389.0,0.05480283]
["bitfinex-derivatives","BTCF0:USTF0",1725830985298,0.10053344,54393.0,54389.0,0.05480283]
["bitfinex-derivatives","BTCF0:USTF0",1725830985591,0.10053344,54393.0,54388.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1725830985592,0.10053344,54393.0,54388.0,0.12835083]
["bitfinex-derivatives","BTCF0:USTF0",1725830989193,0.073544,54392.0,54388.0,0.12835083]
["bitfinex-derivatives","BTCF0:USTF0",1725830990191,0.073544,54392.0,54389.0,0.05480283]
["bitfinex-derivatives","BTCF0:USTF0",1725830990700,0.073545,54391.0,54389.0,0.05480283]
["bitfinex-derivatives","BTCF0:USTF0",1725830990894,0.073545,54391.0,54388.0,0.16481411]
["bitfinex-derivatives","BTCF0:USTF0",1725830991394,0.1161703,54395.0,54388.0,0.16481411]
["bitfinex-derivatives","BTCF0:USTF0",1725830991395,0.073547,54390.0,54388.0,0.16481411]
["bitfinex-derivatives","BTCF0:USTF0",1725830991789,0.073547,54390.0,54388.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1725830992397,0.073547,54390.0,54387.0,0.09126611]
["bitfinex-derivatives","BTCF0:USTF0",1725830995999,0.073549,54388.0,54387.0,0.09126611]
["bitfinex-derivatives","BTCF0:USTF0",1725830996202,0.073549,54388.0,54387.0,0.23134358]
["bitfinex-derivatives","BTCF0:USTF0",1725830999002,0.073549,54388.0,54387.0,0.0731165]
["bitfinex-derivatives","BTCF0:USTF0",1725831000999,0.09979937,54388.0,54387.0,0.0731165]
["bitfinex-derivatives","BTCF0:USTF0",1725831001502,0.09979937,54388.0,54387.0,0.07313367]
["bitfinex-derivatives","BTCF0:USTF0",1725831002005,0.09979937,54388.0,54384.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1725831006007,0.09979937,54388.0,54385.0,0.14007803]
["bitfinex-derivatives","BTCF0:USTF0",1725831006201,0.09979937,54388.0,54386.0,0.14007803]
["bitfinex-derivatives","BTCF0:USTF0",1725831006397,0.09979937,54388.0,54387.0,0.14007803]
["bitfinex-derivatives","BTCF0:USTF0",1725831007507,0.09979937,54388.0,54387.0,0.23151397]
["bitfinex-derivatives","BTCF0:USTF0",1725831008913,0.18979937,54388.0,54387.0,0.09143594]
["bitfinex-derivatives","BTCF0:USTF0",1725831009100,0.18979937,54388.0,54387.0,0.23151726]
["bitfinex-derivatives","BTCF0:USTF0",1725831009405,0.18979937,54388.0,54386.0,0.09143594]
["bitfinex-derivatives","BTCF0:USTF0",1725831009406,0.07355,54387.0,54386.0,0.09143594]
["bitfinex-derivatives","BTCF0:USTF0",1725831009608,0.07355,54387.0,54386.0,0.23151822]
["bitfinex-derivatives","BTCF0:USTF0",1725831014209,0.073553,54385.0,54381.0,0.05486188]
["bitfinex-derivatives","BTCF0:USTF0",1725831014525,0.02980374,54384.0,54381.0,0.05486188]
["bitfinex-derivatives","BTCF0:USTF0",1725831018011,0.073559,54381.0,54378.0,0.05486252]
["bitfinex-derivatives","BTCF0:USTF0",1725831018217,0.14010676,54383.0,54377.0,0.10416252]
["bitfinex-derivatives","BTCF0:USTF0",1725831018218,0.09,54379.0,54377.0,0.10416252]
["bitfinex-derivatives","BTCF0:USTF0",1725831018409,0.163561,54379.0,54377.0,0.10416252]
["bitfinex-derivatives","BTCF0:USTF0",1725831018609,0.09,54379.0,54377.0,0.05486804]
["bitfinex-derivatives","BTCF0:USTF0",1725831018811,0.073564,54377.0,54376.0,0.05486804]
["bitfinex-derivatives","BTCF0:USTF0",1725831019114,0.0483,54378.0,54375.0,0.05486804]
["bitfinex-derivatives","BTCF0:USTF0",1725831019115,0.073565,54376.0,54375.0,0.05486804]
["bitfinex-derivatives","BTCF0:USTF0",1725831019304,0.073568,54374.0,54373.0,0.05486804]
["bitfinex-derivatives","BTCF0:USTF0",1725831019499,0.073569,54373.0,54372.0,0.05486804]
["bitfinex-derivatives","BTCF0:USTF0",1725831019703,0.163569,54373.0,54372.0,0.05486804]
["bitfinex-derivatives","BTCF0:USTF0",1725831020109,0.163569,54373.0,54371.0,0.05486804]
["bitfinex-derivatives","BTCF0:USTF0",1725831020311,0.07357,54372.0,54371.0,0.05486804]
["bitfinex-derivatives","BTCF0:USTF0",1725831020509,0.07357,54372.0,54370.0,0.05486804]
["bitfinex-derivatives","BTCF0:USTF0",1725831021113,0.07357,54372.0,54371.0,0.24962838]
["bitfinex-derivatives","BTCF0:USTF0",1725831021320,0.07357,54372.0,54371.0,0.14010905]
["bitfinex-derivatives","BTCF0:USTF0",1725831026422,0.09954933,54372.0,54371.0,0.14010905]
["bitfinex-derivatives","BTCF0:USTF0",1725831026619,0.09954933,54372.0,54371.0,0.23141965]
["bitfinex-derivatives","BTCF0:USTF0",1725831026919,0.09954933,54372.0,54370.0,0.0913106]
["bitfinex-derivatives","BTCF0:USTF0",1725831026920,0.073572,54371.0,54370.0,0.0913106]
["bitfinex-derivatives","BTCF0:USTF0",1725831027108,0.073572,54371.0,54368.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725831027109,0.163572,54371.0,54369.0,0.0913106]
["bitfinex-derivatives","BTCF0:USTF0",1725831028331,0.163572,54371.0,54368.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725831028332,0.163572,54371.0,54368.0,0.1409106]
["bitfinex-derivatives","BTCF0:USTF0",1725831032427,0.163572,54371.0,54368.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725831034322,0.163572,54371.0,54370.0,0.0730144]
["bitfinex-derivatives","BTCF0:USTF0",1725831036021,0.163572,54371.0,54368.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725831036822,0.073573,54370.0,54368.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725831039230,0.073575,54369.0,54368.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725831044025,0.073575,54369.0,54368.0,0.1226144]
["bitfinex-derivatives","BTCF0:USTF0",1725831045317,0.073575,54369.0,54368.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725831051237,0.073575,54369.0,54368.0,0.1409106]
["bitfinex-derivatives","BTCF0:USTF0",1725831053336,0.073575,54369.0,54368.0,0.28103511]
["bitfinex-derivatives","BTCF0:USTF0",1725831055937,0.073575,54369.0,54368.0,0.18972451]
["bitfinex-derivatives","BTCF0:USTF0",1725831059140,0.073575,54369.0,54368.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725831062141,0.02688559,54373.0,54368.0,0.67468149]
["bitfinex-derivatives","BTCF0:USTF0",1725831062332,0.18386102,54382.0,54375.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1725831062532,0.11030302,54380.0,54377.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1725831062734,0.02981009,54379.0,54378.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725831062934,0.14011311,54381.0,54378.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725831063143,0.02981009,54380.0,54379.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1725831063543,0.09,54383.0,54379.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1725831063544,0.11030302,54385.0,54384.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1725831063739,0.02980747,54385.0,54381.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725831063936,0.2500325,54398.0,54384.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725831063937,0.11030302,54390.0,54384.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725831064139,0.11030302,54396.0,54388.0,0.0549722]
["bitfinex-derivatives","BTCF0:USTF0",1725831064433,0.163534,54399.0,54392.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1725831064632,0.163534,54399.0,54393.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725831066247,0.163534,54399.0,54393.0,0.1503722]
["bitfinex-derivatives","BTCF0:USTF0",1725831066444,0.19052068,54399.0,54393.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725831068840,0.19052068,54399.0,54393.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1725831068841,0.10052068,54399.0,54393.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1725831070851,0.10052068,54399.0,54393.0,0.258942]
["bitfinex-derivatives","BTCF0:USTF0",1725831070852,0.073534,54399.0,54393.0,0.258942]
["bitfinex-derivatives","BTCF0:USTF0",1725831071153,0.163526,54406.0,54397.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725831071543,0.163526,54406.0,54394.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725831071956,0.163526,54406.0,54397.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1725831072748,0.073526,54405.0,54397.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1725831073446,0.21362739,54405.0,54397.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1725831073755,0.02979837,54404.0,54397.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1725831074650,0.02979837,54404.0,54398.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1725831078954,0.02979837,54404.0,54399.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725831079157,0.02979837,54404.0,54400.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725831079349,0.02630681,54406.0,54400.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725831079545,0.02979798,54405.0,54400.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725831079753,0.11030302,54408.0,54404.0,0.163527]
["bitfinex-derivatives","BTCF0:USTF0",1725831079953,0.07352,54410.0,54405.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725831079954,0.02979762,54407.0,54405.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725831080159,0.18382302,54410.0,54405.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725831080351,0.18382302,54410.0,54405.0,0.122025]
["bitfinex-derivatives","BTCF0:USTF0",1725831080352,0.02979648,54409.0,54405.0,0.122025]
["bitfinex-derivatives","BTCF0:USTF0",1725831081360,0.2101923,54410.0,54405.0,0.122025]
["bitfinex-derivatives","BTCF0:USTF0",1725831081361,0.09988928,54410.0,54405.0,0.122025]
["bitfinex-derivatives","BTCF0:USTF0",1725831082653,0.09988928,54410.0,54405.0,0.170925]
["bitfinex-derivatives","BTCF0:USTF0",1725831084060,0.09988928,54410.0,54406.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1725831084262,0.09988928,54410.0,54407.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725831084858,0.09988928,54410.0,54407.0,0.163523]
["bitfinex-derivatives","BTCF0:USTF0",1725831085353,0.02636928,54410.0,54408.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1725831085558,0.073513,54415.0,54408.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1725831085762,0.073513,54415.0,54411.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725831085958,0.073513,54415.0,54412.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725831086359,0.073513,54415.0,54413.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725831087263,0.09,54423.0,54413.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725831087468,0.073508,54419.0,54416.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725831087772,0.073508,54419.0,54417.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725831088370,0.0454,54429.0,54417.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725831088371,0.09,54434.0,54418.0,0.55128]
["bitfinex-derivatives","BTCF0:USTF0",1725831088663,0.11030302,54425.0,54421.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1725831088870,0.02978538,54424.0,54421.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1725831089060,0.02978538,54423.0,54421.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1725831089260,0.073494,54429.0,54421.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1725831089261,0.02978404,54422.0,54421.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1725831089565,0.073494,54429.0,54421.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1725831089566,0.11030302,54426.0,54421.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1725831089761,0.0297838,54425.0,54424.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725831091458,0.0498,54433.0,54424.0,1.31474]
["bitfinex-derivatives","BTCF0:USTF0",1725831091459,0.11030302,54428.0,54424.0,1.31474]
["bitfinex-derivatives","BTCF0:USTF0",1725831091660,0.02978283,54427.0,54426.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1725831091855,0.09978794,54433.0,54428.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1725831091856,0.11030302,54433.0,54428.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1725831092072,0.02978031,54432.0,54429.0,0.119293]
["bitfinex-derivatives","BTCF0:USTF0",1725831092268,0.073482,54438.0,54429.0,0.119293]
["bitfinex-derivatives","BTCF0:USTF0",1725831092269,0.11030302,54436.0,54432.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1725831092568,0.073482,54438.0,54435.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725831092869,0.00092,54444.0,54435.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725831092870,0.02977691,54437.0,54435.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725831093071,0.11030302,54440.0,54436.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725831093266,0.02977636,54439.0,54437.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725831093463,0.02977636,54439.0,54438.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725831093662,0.14007938,54441.0,54438.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725831093861,0.073476,54442.0,54437.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725831093862,0.02977636,54440.0,54437.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725831094062,0.11030302,54442.0,54437.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725831094264,0.0297757,54441.0,54439.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1725831094460,0.11030302,54446.0,54440.0,0.64108]
["bitfinex-derivatives","BTCF0:USTF0",1725831094686,0.0472,54453.0,54445.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725831094687,0.11030302,54451.0,54445.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725831094862,0.11030302,54452.0,54450.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725831095166,0.0472,54453.0,54450.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725831096162,0.0472,54453.0,54450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831096570,0.09947156,54454.0,54450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831096872,0.07346,54454.0,54450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831097167,0.073451,54461.0,54453.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831097369,0.073451,54461.0,54444.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725831097370,0.073451,54461.0,54458.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831097760,0.55088,54460.0,54447.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831097965,0.073467,54449.0,54447.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831098356,0.073472,54445.0,54444.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831098569,0.073472,54445.0,54440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831098774,0.073476,54442.0,54440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831099274,0.17,54446.0,54433.0,0.45370462]
["bitfinex-derivatives","BTCF0:USTF0",1725831099469,0.073486,54435.0,54428.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725831099675,0.17,54441.0,54428.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1725831099859,0.17,54441.0,54428.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831100063,0.073492,54430.0,54428.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831100677,0.073492,54430.0,54424.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831104377,0.073492,54430.0,54428.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831105275,0.073485,54435.0,54428.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831105575,0.073485,54435.0,54433.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831107263,0.073487,54434.0,54433.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831109174,0.17,54442.0,54422.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725831109379,0.07638946,54443.0,54422.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725831109380,0.073501,54424.0,54422.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725831109688,0.17,54430.0,54418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831109984,0.073504,54421.0,54418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831110164,0.0498,54429.0,54414.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1725831110365,0.17,54422.0,54410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831110578,0.17,54422.0,54409.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1725831110879,0.17,54422.0,54407.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725831111081,0.073514,54414.0,54407.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725831111375,0.073497,54427.0,54406.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831111376,0.17,54418.0,54406.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831111684,0.17,54418.0,54408.0,0.0549722]
["bitfinex-derivatives","BTCF0:USTF0",1725831112093,0.073521,54409.0,54407.0,0.0549722]
["bitfinex-derivatives","BTCF0:USTF0",1725831112373,0.073521,54409.0,54406.0,0.0549722]
["bitfinex-derivatives","BTCF0:USTF0",1725831112577,0.073521,54409.0,54400.0,0.1285042]
["bitfinex-derivatives","BTCF0:USTF0",1725831112779,0.073521,54409.0,54397.0,0.07328149]
["bitfinex-derivatives","BTCF0:USTF0",1725831112780,0.17,54410.0,54397.0,0.0549722]
["bitfinex-derivatives","BTCF0:USTF0",1725831113173,0.17,54410.0,54396.0,0.0549722]
["bitfinex-derivatives","BTCF0:USTF0",1725831113875,0.17,54410.0,54395.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831113876,0.073526,54405.0,54397.0,0.0549722]
["bitfinex-derivatives","BTCF0:USTF0",1725831114064,0.073526,54405.0,54398.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1725831120084,0.073527,54404.0,54398.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1725831122877,0.073531,54402.0,54395.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831123275,0.073532,54401.0,54395.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831123479,0.073532,54401.0,54394.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1725831125583,0.17,54406.0,54394.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1725831125889,0.073536,54398.0,54391.0,0.1013722]
["bitfinex-derivatives","BTCF0:USTF0",1725831126079,0.073536,54398.0,54391.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725831126275,0.073537,54397.0,54391.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725831126685,0.073536,54398.0,54391.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725831127478,0.17,54403.0,54391.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725831127993,0.073538,54396.0,54391.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725831128483,0.073539,54395.0,54391.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725831130083,0.073542,54393.0,54390.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725831130389,0.073544,54392.0,54388.0,0.0549722]
["bitfinex-derivatives","BTCF0:USTF0",1725831130581,0.073541,54394.0,54388.0,0.0549722]
["bitfinex-derivatives","BTCF0:USTF0",1725831130783,0.073541,54394.0,54386.0,0.0549722]
["bitfinex-derivatives","BTCF0:USTF0",1725831131186,0.073543,54393.0,54386.0,0.0549722]
["bitfinex-derivatives","BTCF0:USTF0",1725831131484,0.17,54395.0,54386.0,0.0549722]
["bitfinex-derivatives","BTCF0:USTF0",1725831132082,0.17,54395.0,54385.0,0.121952]
["bitfinex-derivatives","BTCF0:USTF0",1725831132083,0.17,54395.0,54385.0,0.1769242]
["bitfinex-derivatives","BTCF0:USTF0",1725831132483,0.073545,54391.0,54385.0,0.1769242]
["bitfinex-derivatives","BTCF0:USTF0",1725831132685,0.073545,54391.0,54386.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1725831133100,0.073547,54390.0,54386.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1725831136599,0.073547,54390.0,54387.0,0.0549722]
["bitfinex-derivatives","BTCF0:USTF0",1725831136992,0.059547,54390.0,54387.0,0.0549722]
["bitfinex-derivatives","BTCF0:USTF0",1725831137597,0.059547,54390.0,54388.0,0.0549722]
["bitfinex-derivatives","BTCF0:USTF0",1725831137598,0.109647,54390.0,54388.0,0.0549722]
["bitfinex-derivatives","BTCF0:USTF0",1725831138397,0.07355,54387.0,54386.0,0.08128149]
["bitfinex-derivatives","BTCF0:USTF0",1725831138601,0.07355,54387.0,54385.0,0.07328149]
["bitfinex-derivatives","BTCF0:USTF0",1725831138602,0.066552,54386.0,54385.0,0.07328149]
["bitfinex-derivatives","BTCF0:USTF0",1725831139406,0.066552,54386.0,54382.0,0.09160186]
["bitfinex-derivatives","BTCF0:USTF0",1725831140506,0.066552,54386.0,54384.0,0.09160186]
["bitfinex-derivatives","BTCF0:USTF0",1725831140913,0.067552,54386.0,54384.0,0.09160186]
["bitfinex-derivatives","BTCF0:USTF0",1725831141602,0.09468828,54386.0,54385.0,0.09160186]
["bitfinex-derivatives","BTCF0:USTF0",1725831142307,0.073553,54385.0,54384.0,0.09160186]
["bitfinex-derivatives","BTCF0:USTF0",1725831142503,0.073553,54385.0,54384.0,0.14007147]
["bitfinex-derivatives","BTCF0:USTF0",1725831143815,0.073554,54384.0,54383.0,0.09128353]
["bitfinex-derivatives","BTCF0:USTF0",1725831144112,0.243554,54384.0,54383.0,0.23135746]
["bitfinex-derivatives","BTCF0:USTF0",1725831144418,0.073556,54383.0,54382.0,0.09128353]
["bitfinex-derivatives","BTCF0:USTF0",1725831144713,0.243556,54383.0,54382.0,0.2313586]
["bitfinex-derivatives","BTCF0:USTF0",1725831144918,1.395196,54383.0,54382.0,0.2313586]
["bitfinex-derivatives","BTCF0:USTF0",1725831146715,1.396196,54383.0,54382.0,0.2313586]
["bitfinex-derivatives","BTCF0:USTF0",1725831147419,1.32264,54383.0,54381.0,0.09128353]
["bitfinex-derivatives","BTCF0:USTF0",1725831147607,0.07356,54380.0,54379.0,0.09128353]
["bitfinex-derivatives","BTCF0:USTF0",1725831147808,0.17,54380.0,54377.0,0.09128353]
["bitfinex-derivatives","BTCF0:USTF0",1725831148009,0.17,54378.0,54377.0,0.09128353]
["bitfinex-derivatives","BTCF0:USTF0",1725831148312,0.073564,54377.0,54376.0,0.09128353]
["bitfinex-derivatives","BTCF0:USTF0",1725831148515,0.81682,54377.0,54376.0,0.09130816]
["bitfinex-derivatives","BTCF0:USTF0",1725831148718,0.073565,54376.0,54375.0,0.09130816]
["bitfinex-derivatives","BTCF0:USTF0",1725831148908,0.073569,54373.0,54372.0,0.09130816]
["bitfinex-derivatives","BTCF0:USTF0",1725831149108,0.17,54376.0,54366.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1725831149109,0.07357,54372.0,54370.0,0.09130816]
["bitfinex-derivatives","BTCF0:USTF0",1725831149415,0.243572,54371.0,54370.0,0.07303695]
["bitfinex-derivatives","BTCF0:USTF0",1725831149918,0.243572,54371.0,54369.0,0.07303695]
["bitfinex-derivatives","BTCF0:USTF0",1725831150320,0.243572,54371.0,54366.0,0.16488716]
["bitfinex-derivatives","BTCF0:USTF0",1725831150321,0.243572,54371.0,54370.0,0.05476529]
["bitfinex-derivatives","BTCF0:USTF0",1725831150917,0.257572,54371.0,54370.0,0.05476529]
["bitfinex-derivatives","BTCF0:USTF0",1725831151317,0.257572,54371.0,54369.0,0.05476529]
["bitfinex-derivatives","BTCF0:USTF0",1725831151617,0.073573,54370.0,54368.0,0.05476529]
["bitfinex-derivatives","BTCF0:USTF0",1725831151927,0.17,54369.0,54368.0,0.05476529]
["bitfinex-derivatives","BTCF0:USTF0",1725831152421,0.243575,54369.0,54368.0,0.05476529]
["bitfinex-derivatives","BTCF0:USTF0",1725831152616,0.073578,54367.0,54365.0,0.07303695]
["bitfinex-derivatives","BTCF0:USTF0",1725831153014,0.014,54371.0,54366.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831153210,0.17,54390.0,54371.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1725831153417,0.17,54390.0,54387.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1725831153623,0.02668776,54391.0,54387.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1725831153920,0.02668776,54391.0,54382.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831153921,0.17,54389.0,54388.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725831156022,0.073551,54387.0,54379.0,0.05471328]
["bitfinex-derivatives","BTCF0:USTF0",1725831156324,0.17,54384.0,54378.0,0.12827528]
["bitfinex-derivatives","BTCF0:USTF0",1725831156519,0.169,54384.0,54378.0,0.12827528]
["bitfinex-derivatives","BTCF0:USTF0",1725831157726,0.174,54384.0,54378.0,0.12827528]
["bitfinex-derivatives","BTCF0:USTF0",1725831157927,0.174,54384.0,54379.0,0.05471328]
["bitfinex-derivatives","BTCF0:USTF0",1725831158219,0.24356,54380.0,54378.0,0.05471328]
["bitfinex-derivatives","BTCF0:USTF0",1725831158424,0.17,54380.0,54374.0,0.0547432]
["bitfinex-derivatives","BTCF0:USTF0",1725831158626,0.005,54384.0,54374.0,0.0547432]
["bitfinex-derivatives","BTCF0:USTF0",1725831158627,0.17,54375.0,54374.0,0.0547432]
["bitfinex-derivatives","BTCF0:USTF0",1725831158819,0.17,54375.0,54373.0,0.0547432]
["bitfinex-derivatives","BTCF0:USTF0",1725831159725,0.17,54375.0,54372.0,0.0547432]
["bitfinex-derivatives","BTCF0:USTF0",1725831160423,0.073569,54373.0,54371.0,0.0547432]
["bitfinex-derivatives","BTCF0:USTF0",1725831160620,0.17,54372.0,54371.0,0.0547432]
["bitfinex-derivatives","BTCF0:USTF0",1725831160822,0.17,54372.0,54370.0,0.0547432]
["bitfinex-derivatives","BTCF0:USTF0",1725831161630,0.169,54372.0,54370.0,0.0547432]
["bitfinex-derivatives","BTCF0:USTF0",1725831162219,0.242571,54372.0,54370.0,0.0547432]
["bitfinex-derivatives","BTCF0:USTF0",1725831162825,0.242571,54372.0,54369.0,0.0547432]
["bitfinex-derivatives","BTCF0:USTF0",1725831162826,0.073573,54370.0,54369.0,0.0547432]
["bitfinex-derivatives","BTCF0:USTF0",1725831163126,0.242573,54370.0,54369.0,0.0547432]
["bitfinex-derivatives","BTCF0:USTF0",1725831163423,0.073576,54368.0,54367.0,0.0547432]
["bitfinex-derivatives","BTCF0:USTF0",1725831163723,0.014,54372.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831164224,0.17,54382.0,54370.0,0.0547432]
["bitfinex-derivatives","BTCF0:USTF0",1725831164425,0.17,54382.0,54371.0,0.0547432]
["bitfinex-derivatives","BTCF0:USTF0",1725831165429,0.17,54382.0,54372.0,0.0547432]
["bitfinex-derivatives","BTCF0:USTF0",1725831165615,0.17,54382.0,54373.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725831165931,0.17,54382.0,54376.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1725831166118,0.243557,54382.0,54376.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1725831166626,0.257557,54382.0,54376.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1725831167029,0.243557,54382.0,54376.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1725831167323,0.257557,54382.0,54376.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1725831168726,0.257557,54382.0,54376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831169124,0.014,54382.0,54378.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1725831170125,0.073553,54385.0,54378.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1725831170324,0.014,54382.0,54378.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1725831171426,0.014,54382.0,54378.0,0.1293052]
["bitfinex-derivatives","BTCF0:USTF0",1725831172230,0.073554,54384.0,54378.0,0.1283052]
["bitfinex-derivatives","BTCF0:USTF0",1725831172531,0.073554,54384.0,54378.0,0.1293052]
["bitfinex-derivatives","BTCF0:USTF0",1725831172831,0.073554,54384.0,54379.0,0.0547432]
["bitfinex-derivatives","BTCF0:USTF0",1725831173030,0.014,54382.0,54380.0,0.0547432]
["bitfinex-derivatives","BTCF0:USTF0",1725831173432,0.014,54382.0,54380.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1725831173630,0.073554,54384.0,54380.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1725831173838,0.087554,54384.0,54382.0,0.05481763]
["bitfinex-derivatives","BTCF0:USTF0",1725831174335,0.073554,54384.0,54383.0,0.05481763]
["bitfinex-derivatives","BTCF0:USTF0",1725831175932,0.084554,54384.0,54383.0,0.05481763]
["bitfinex-derivatives","BTCF0:USTF0",1725831176127,0.084554,54384.0,54381.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1725831176342,0.084554,54384.0,54381.0,0.14650905]
["bitfinex-derivatives","BTCF0:USTF0",1725831176631,0.087554,54384.0,54383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831181137,0.014,54384.0,54383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831185039,0.17,54386.0,54382.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1725831185332,0.014,54384.0,54383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831186240,0.183,54386.0,54382.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1725831186824,0.183,54386.0,54383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831186825,0.014,54384.0,54383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831187230,0.014,54384.0,54383.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1725831187631,0.243536,54398.0,54383.0,1.226196]
["bitfinex-derivatives","BTCF0:USTF0",1725831187841,0.073536,54398.0,54391.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831188050,0.073536,54398.0,54392.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1725831188343,0.17,54402.0,54392.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1725831188537,0.073533,54400.0,54395.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1725831189245,0.014,54398.0,54395.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1725831189732,0.087533,54400.0,54395.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1725831191231,0.073533,54400.0,54395.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1725831191431,0.073533,54400.0,54395.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1725831191835,0.073533,54400.0,54395.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1725831192143,0.073533,54400.0,54395.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1725831192650,0.11013084,54403.0,54395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831192945,0.11013084,54403.0,54399.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1725831193837,0.0997951,54405.0,54399.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1725831194044,0.02979676,54404.0,54400.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1725831194443,0.02979676,54404.0,54401.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831194654,0.02596608,54407.0,54402.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1725831194848,0.073521,54409.0,54402.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1725831195038,0.02979478,54408.0,54402.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1725831195238,0.073525,54406.0,54401.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831195543,0.004,54403.0,54401.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831196042,0.073525,54406.0,54401.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831196242,0.073525,54406.0,54402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831197344,0.004,54408.0,54402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831197345,0.004,54408.0,54405.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831197532,0.004,54408.0,54406.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1725831197932,0.073519,54410.0,54406.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1725831198434,0.073513,54415.0,54406.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1725831198641,0.004,54408.0,54406.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1725831199149,0.073513,54415.0,54406.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1725831199150,0.004,54410.0,54407.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1725831199443,0.004,54410.0,54408.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831199643,0.02695243,54416.0,54408.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831199947,0.073509,54418.0,54411.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831200138,0.073509,54418.0,54411.0,0.243516]
["bitfinex-derivatives","BTCF0:USTF0",1725831200538,0.073509,54418.0,54411.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831200743,0.02583504,54420.0,54411.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831200943,0.073488,54433.0,54415.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831200944,0.073502,54423.0,54415.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831201549,0.073502,54423.0,54407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831201550,0.073495,54428.0,54422.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831201844,0.2647,54432.0,54423.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725831201845,0.073496,54427.0,54423.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725831203057,0.077496,54427.0,54423.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725831203744,0.004,54427.0,54423.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725831203944,0.004,54427.0,54425.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831204447,0.07349,54432.0,54425.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831204647,0.004,54427.0,54425.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831205038,0.004,54427.0,54425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831205242,0.073497,54426.0,54425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831205648,0.073497,54426.0,54416.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1725831205649,0.073501,54424.0,54416.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1725831205881,0.072501,54424.0,54416.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1725831206648,0.073502,54423.0,54416.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1725831207156,0.073502,54423.0,54415.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1725831207157,0.17,54424.0,54415.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725831207347,0.0472,54422.0,54415.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725831207544,0.0472,54422.0,54411.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1725831207951,0.0472,54422.0,54416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831208152,0.07351,54417.0,54416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831208652,0.07351,54417.0,54415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831209052,0.07351,54417.0,54416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831210656,0.07951,54417.0,54415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831211361,0.07951,54417.0,54416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831211949,0.07951,54417.0,54415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831212756,0.073511,54416.0,54415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831213450,0.073511,54416.0,54411.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1725831213656,0.072511,54416.0,54411.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1725831214157,0.078511,54416.0,54415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831214656,0.078511,54416.0,54411.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1725831215363,0.078511,54416.0,54415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831216859,0.07352,54410.0,54408.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831217158,0.073507,54419.0,54408.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831217159,0.07352,54409.0,54408.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831217664,0.07252,54409.0,54408.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831218254,0.07252,54409.0,54408.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725831219863,0.08152,54409.0,54408.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725831222668,0.009,54409.0,54408.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725831224251,0.009,54409.0,54408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831224453,0.08252,54409.0,54408.0,0.07391051]
["bitfinex-derivatives","BTCF0:USTF0",1725831225366,0.08252,54409.0,54408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831226761,0.009,54409.0,54408.0,0.244522]
["bitfinex-derivatives","BTCF0:USTF0",1725831226959,0.0475,54411.0,54410.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1725831227569,0.0475,54411.0,54410.0,0.14649315]
["bitfinex-derivatives","BTCF0:USTF0",1725831228070,0.0545,54411.0,54410.0,0.14749315]
["bitfinex-derivatives","BTCF0:USTF0",1725831229159,0.007,54411.0,54410.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1725831231169,0.008,54411.0,54410.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1725831232667,0.007,54411.0,54410.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1725831234270,0.006,54411.0,54410.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1725831235563,0.006,54411.0,54410.0,0.16593509]
["bitfinex-derivatives","BTCF0:USTF0",1725831236573,0.006,54411.0,54410.0,0.30594767]
["bitfinex-derivatives","BTCF0:USTF0",1725831236975,0.007,54411.0,54410.0,0.30594767]
["bitfinex-derivatives","BTCF0:USTF0",1725831237267,0.007,54411.0,54410.0,0.3058805]
["bitfinex-derivatives","BTCF0:USTF0",1725831237469,0.007,54411.0,54410.0,0.21453158]
["bitfinex-derivatives","BTCF0:USTF0",1725831238568,0.007,54411.0,54410.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1725831239468,0.03678887,54411.0,54410.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1725831241576,0.03678886,54411.0,54410.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1725831244072,0.03678886,54411.0,54410.0,0.164519]
["bitfinex-derivatives","BTCF0:USTF0",1725831244577,0.04678886,54411.0,54410.0,0.165519]
["bitfinex-derivatives","BTCF0:USTF0",1725831244877,0.04678889,54411.0,54410.0,0.165519]
["bitfinex-derivatives","BTCF0:USTF0",1725831246461,0.017,54411.0,54410.0,0.41523098]
["bitfinex-derivatives","BTCF0:USTF0",1725831248275,0.017,54411.0,54410.0,0.45157564]
["bitfinex-derivatives","BTCF0:USTF0",1725831250076,0.073496,54428.0,54421.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1725831250276,0.073496,54428.0,54424.0,0.05483851]
["bitfinex-derivatives","BTCF0:USTF0",1725831250576,0.073496,54428.0,54426.0,0.05483851]
["bitfinex-derivatives","BTCF0:USTF0",1725831251181,0.10048346,54428.0,54426.0,0.05483851]
["bitfinex-derivatives","BTCF0:USTF0",1725831252178,0.10048346,54428.0,54425.0,0.05483851]
["bitfinex-derivatives","BTCF0:USTF0",1725831252880,0.10048346,54428.0,54426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831253475,0.07216105,54427.0,54425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831253677,0.07116105,54426.0,54425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831253883,0.02978395,54426.0,54425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831254080,0.02978395,54427.0,54425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831254282,0.02978395,54426.0,54425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831254479,0.02978395,54427.0,54426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831254988,0.02978395,54427.0,54426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831256888,0.04278395,54427.0,54426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831257486,0.04378395,54427.0,54426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831261204,0.04378395,54427.0,54426.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1725831261709,0.014,54427.0,54426.0,0.075497]
["bitfinex-derivatives","BTCF0:USTF0",1725831263004,0.014,54427.0,54426.0,0.120897]
["bitfinex-derivatives","BTCF0:USTF0",1725831263710,0.014,54427.0,54426.0,0.17573551]
["bitfinex-derivatives","BTCF0:USTF0",1725831264008,0.014,54427.0,54426.0,0.120897]
["bitfinex-derivatives","BTCF0:USTF0",1725831267001,0.014,54427.0,54426.0,0.19401502]
["bitfinex-derivatives","BTCF0:USTF0",1725831267201,0.073478,54441.0,54426.0,1.27171802]
["bitfinex-derivatives","BTCF0:USTF0",1725831267413,0.073478,54441.0,54435.0,0.243485]
["bitfinex-derivatives","BTCF0:USTF0",1725831267716,0.0491,54445.0,54439.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831268008,0.4974,54452.0,54440.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725831268009,0.11006493,54449.0,54440.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725831268413,0.013,54441.0,54440.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725831268609,0.08646798,54441.0,54440.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725831269610,0.08646798,54441.0,54440.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725831269811,0.08646798,54441.0,54440.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1725831270412,0.07346798,54441.0,54440.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1725831270821,0.04369019,54441.0,54440.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1725831271010,0.12848598,54441.0,54440.0,0.03477177]
["bitfinex-derivatives","BTCF0:USTF0",1725831271209,0.12848598,54441.0,54440.0,0.03577177]
["bitfinex-derivatives","BTCF0:USTF0",1725831271415,0.07346798,54441.0,54440.0,0.03577177]
["bitfinex-derivatives","BTCF0:USTF0",1725831272215,0.07346798,54441.0,54440.0,0.12577177]
["bitfinex-derivatives","BTCF0:USTF0",1725831273205,0.07346798,54441.0,54440.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725831276623,0.073473,54444.0,54440.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725831276828,0.073473,54444.0,54443.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725831278613,0.073473,54444.0,54443.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725831278818,0.073473,54444.0,54443.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725831279026,0.073473,54444.0,54431.0,0.05472347]
["bitfinex-derivatives","BTCF0:USTF0",1725831279027,0.073489,54432.0,54431.0,0.05472347]
["bitfinex-derivatives","BTCF0:USTF0",1725831279233,0.10990001,54444.0,54431.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1725831279519,0.073484,54436.0,54435.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725831281129,0.073484,54436.0,54435.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725831281317,0.073484,54436.0,54435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831282025,0.074484,54436.0,54435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831283726,0.1042639,54436.0,54435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831286228,0.14616608,54436.0,54435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831288031,0.1728085,54436.0,54435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831290931,0.17304572,54436.0,54435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831291632,0.20213094,54461.0,54460.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1725831291849,0.11003821,54467.0,54463.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1725831292145,0.0476,54482.0,54453.0,0.09115329]
["bitfinex-derivatives","BTCF0:USTF0",1725831292146,0.11003821,54480.0,54466.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725831292339,0.073433,54474.0,54466.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725831293132,0.001,54467.0,54466.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725831294131,0.001,54467.0,54466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831294631,0.073433,54474.0,54466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831294835,0.073433,54474.0,54466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831295840,0.073433,54474.0,54466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831296039,0.073433,54474.0,54466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831296540,0.17,54478.0,54466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831296738,0.073437,54471.0,54466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831297340,0.073437,54471.0,54466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831297940,0.073438,54470.0,54466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831298138,0.0457,54469.0,54466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831298527,0.0464,54468.0,54466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831298734,0.0464,54468.0,54466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831299041,0.0464,54468.0,54466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831300129,0.5508,54467.0,54466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831301037,0.624242,54467.0,54466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831301563,0.624242,54467.0,54466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831301845,0.624242,54467.0,54466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831304447,0.624242,54467.0,54466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831304633,0.624242,54467.0,54466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725831305333,0.624242,54467.0,54466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831306035,1.224242,54467.0,54466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831306334,1.224242,54467.0,54466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831306529,0.624242,54467.0,54466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831306937,0.624242,54467.0,54466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831307238,0.624242,54467.0,54466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831309443,0.624242,54467.0,54466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831309746,0.624242,54467.0,54466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831310150,0.071449,54462.0,54460.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831310446,0.07345,54461.0,54460.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831310639,0.07245,54461.0,54460.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831310948,0.07145,54461.0,54460.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831312545,0.07345,54461.0,54460.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725831313452,0.07345,54461.0,54460.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725831314151,0.07645,54461.0,54460.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725831315846,0.10259026,54461.0,54460.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725831316145,0.10259026,54461.0,54460.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725831318844,0.10059026,54461.0,54460.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725831319045,0.09959026,54461.0,54460.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725831319351,0.10159026,54461.0,54460.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725831320257,0.10159026,54461.0,54460.0,0.14666619]
["bitfinex-derivatives","BTCF0:USTF0",1725831320464,0.09959026,54461.0,54460.0,0.14566619]
["bitfinex-derivatives","BTCF0:USTF0",1725831320646,0.10159026,54461.0,54460.0,0.14666619]
["bitfinex-derivatives","BTCF0:USTF0",1725831321150,0.10159026,54461.0,54460.0,0.18315329]
["bitfinex-derivatives","BTCF0:USTF0",1725831321856,0.21162847,54461.0,54460.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725831322169,0.23939175,54461.0,54460.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725831322458,0.24139175,54461.0,54460.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725831323254,0.24151006,54461.0,54460.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725831323457,0.12935354,54461.0,54460.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725831323652,0.12935354,54461.0,54460.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725831323653,0.13135354,54461.0,54460.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725831326058,0.13135354,54461.0,54460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831328759,0.10159026,54461.0,54460.0,0.14189239]
["bitfinex-derivatives","BTCF0:USTF0",1725831336869,0.22997985,54461.0,54460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831337071,0.06922328,54461.0,54460.0,0.55284]
["bitfinex-derivatives","BTCF0:USTF0",1725831337277,0.12838959,54471.0,54460.0,1.29574]
["bitfinex-derivatives","BTCF0:USTF0",1725831337580,0.12838959,54470.0,54469.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1725831337759,0.12838959,54471.0,54470.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1725831338164,0.12838959,54472.0,54471.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1725831338370,0.073427,54479.0,54471.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1725831338371,0.12838959,54473.0,54472.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1725831338684,0.12847707,54478.0,54472.0,0.73502]
["bitfinex-derivatives","BTCF0:USTF0",1725831338970,0.12847707,54486.0,54485.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1725831339165,0.14675372,54488.0,54487.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1725831339166,0.109945,54488.0,54487.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1725831339371,0.109945,54490.0,54489.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1725831339561,0.02687029,54499.0,54489.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1725831339562,0.109945,54493.0,54489.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725831339762,0.109945,54493.0,54492.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725831340173,0.19335372,54504.0,54493.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1725831340174,0.109945,54497.0,54493.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1725831340378,0.109945,54497.0,54496.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725831341066,0.109945,54500.0,54496.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725831341264,0.109945,54500.0,54499.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725831342064,0.073392,54505.0,54499.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831342065,0.109945,54505.0,54499.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831342270,0.109945,54505.0,54503.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831342477,0.109945,54508.0,54503.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831342977,0.109945,54509.0,54503.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831343186,0.183328,54511.0,54508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831343364,0.109945,54512.0,54508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831343564,0.109945,54513.0,54508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831343774,0.12828912,54522.0,54508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831343980,0.2455554,54523.0,54508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831343981,0.073378,54515.0,54508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831344275,0.2455554,54523.0,54508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831344686,0.073369,54522.0,54508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831344978,0.073381,54513.0,54508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831345279,0.073382,54512.0,54508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831345762,0.073382,54512.0,54508.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725831346170,0.073382,54512.0,54508.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725831346572,0.073382,54512.0,54508.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725831347377,0.073383,54511.0,54508.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725831348375,0.073383,54511.0,54508.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725831348581,0.073383,54511.0,54508.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725831349078,0.073377,54516.0,54508.0,0.245386]
["bitfinex-derivatives","BTCF0:USTF0",1725831349280,0.073377,54516.0,54515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831350065,0.0755554,54523.0,54515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831350066,0.073369,54522.0,54515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831350275,0.073369,54522.0,54519.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831351073,0.073371,54520.0,54519.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831351684,0.073376,54517.0,54515.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725831352387,0.073376,54516.0,54515.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725831352578,0.073369,54521.0,54515.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725831352784,0.073369,54521.0,54519.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725831353485,0.073369,54521.0,54519.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831353785,0.073359,54529.0,54519.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831353786,0.073371,54520.0,54519.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831353979,0.073359,54529.0,54519.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831354188,0.073359,54529.0,54516.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1725831354189,0.073359,54529.0,54524.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831354487,0.073364,54525.0,54524.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831355691,0.07337,54521.0,54512.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1725831355989,0.073359,54529.0,54524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831355990,0.073364,54525.0,54524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831356193,0.001,54528.0,54524.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725831356377,0.07577998,54531.0,54524.0,0.244365]
["bitfinex-derivatives","BTCF0:USTF0",1725831356576,0.0494,54531.0,54530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831356987,0.073355,54532.0,54530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831358089,0.0497,54538.0,54530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831358276,0.0497,54538.0,54518.0,0.02634806]
["bitfinex-derivatives","BTCF0:USTF0",1725831358277,0.00092,54546.0,54537.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831358479,0.073339,54544.0,54542.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831358877,0.02972244,54543.0,54542.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831359079,0.183276,54550.0,54542.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831359279,0.02972007,54549.0,54547.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831359589,0.02972007,54548.0,54547.0,0.12292679]
["bitfinex-derivatives","BTCF0:USTF0",1725831360492,0.02972007,54549.0,54547.0,0.12292679]
["bitfinex-derivatives","BTCF0:USTF0",1725831360794,0.10859585,54552.0,54547.0,0.12292679]
["bitfinex-derivatives","BTCF0:USTF0",1725831360991,0.10859585,54552.0,54550.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831361681,0.18191985,54555.0,54550.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831361881,0.02971681,54554.0,54547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831362093,0.02971681,54554.0,54544.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1725831362293,0.02971681,54554.0,54550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831362681,0.001,54552.0,54547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831362890,0.001,54552.0,54550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831363087,0.001,54552.0,54551.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831363393,0.54996,54551.0,54530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831363589,0.17,54544.0,54530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831363782,0.073342,54542.0,54530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831364183,0.073355,54532.0,54530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831364387,0.046,54543.0,54513.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725831364388,0.17,54540.0,54517.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1725831364586,0.046,54543.0,54523.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831364587,0.17,54536.0,54523.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831364798,0.0498,54535.0,54523.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831365095,0.073365,54525.0,54523.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831366083,0.072365,54525.0,54523.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831366995,0.072365,54525.0,54523.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725831367298,0.072365,54525.0,54523.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1725831368094,0.072365,54525.0,54523.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725831368286,0.075365,54525.0,54523.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725831368790,0.075365,54525.0,54523.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725831368986,0.078365,54525.0,54523.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725831369488,0.078365,54525.0,54523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831369886,0.2176,54524.0,54513.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725831370089,0.290965,54524.0,54523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831370289,0.120965,54524.0,54523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831370599,0.290965,54524.0,54523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831370804,1.441205,54524.0,54523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831370999,0.073367,54523.0,54510.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831371199,0.073381,54513.0,54510.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831371694,0.073367,54523.0,54510.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831371695,0.073382,54512.0,54510.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831372298,0.09989512,54523.0,54506.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831372299,0.073387,54508.0,54506.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831372497,0.073373,54519.0,54506.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831372699,0.17,54517.0,54513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831373101,0.243379,54514.0,54513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831373306,0.004,54512.0,54510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831373493,0.073383,54511.0,54510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831373694,0.697126,54511.0,54510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831373897,1.297126,54511.0,54498.0,0.05474845]
["bitfinex-derivatives","BTCF0:USTF0",1725831374099,1.297126,54511.0,54494.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831374100,0.073399,54499.0,54494.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831374304,0.17,54504.0,54494.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831374498,0.169,54504.0,54494.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831374706,0.169,54504.0,54496.0,0.05474845]
["bitfinex-derivatives","BTCF0:USTF0",1725831375001,0.073403,54496.0,54495.0,0.05474845]
["bitfinex-derivatives","BTCF0:USTF0",1725831375206,0.17,54502.0,54495.0,0.05474845]
["bitfinex-derivatives","BTCF0:USTF0",1725831375408,0.17,54502.0,54492.0,0.07299794]
["bitfinex-derivatives","BTCF0:USTF0",1725831375409,0.17,54502.0,54494.0,0.05474845]
["bitfinex-derivatives","BTCF0:USTF0",1725831376009,0.073406,54494.0,54492.0,0.05474845]
["bitfinex-derivatives","BTCF0:USTF0",1725831376189,0.073406,54494.0,54493.0,0.05474845]
["bitfinex-derivatives","BTCF0:USTF0",1725831376502,0.073406,54494.0,54492.0,0.05474845]
["bitfinex-derivatives","BTCF0:USTF0",1725831377507,0.198097,54502.0,54491.0,0.05474845]
["bitfinex-derivatives","BTCF0:USTF0",1725831377508,0.073407,54493.0,54491.0,0.05474845]
["bitfinex-derivatives","BTCF0:USTF0",1725831378003,0.073407,54493.0,54490.0,0.22474845]
["bitfinex-derivatives","BTCF0:USTF0",1725831378203,0.073407,54493.0,54491.0,0.05474845]
["bitfinex-derivatives","BTCF0:USTF0",1725831378407,0.073407,54493.0,54490.0,0.05474845]
["bitfinex-derivatives","BTCF0:USTF0",1725831378593,0.073409,54492.0,54490.0,0.05474845]
["bitfinex-derivatives","BTCF0:USTF0",1725831378796,0.073409,54492.0,54488.0,0.05474845]
["bitfinex-derivatives","BTCF0:USTF0",1725831379504,0.073409,54492.0,54491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831380204,0.07341,54491.0,54486.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831380399,0.07341,54491.0,54488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725831380602,0.07341,54491.0,54488.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725831380995,0.07341,54491.0,54488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725831381798,0.07341,54491.0,54488.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725831383299,0.07241,54491.0,54488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725831384007,0.07741,54491.0,54488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725831384309,0.08341,54491.0,54488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831386115,0.07841,54491.0,54488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831386299,0.08441,54491.0,54488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831387103,0.0485,54503.0,54490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831387306,0.073391,54506.0,54501.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831387612,0.02686114,54508.0,54501.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831387906,0.073392,54504.0,54501.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831390513,0.073392,54504.0,54501.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725831390901,0.073392,54504.0,54501.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725831391100,0.073392,54504.0,54501.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725831394616,0.073392,54504.0,54501.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725831395018,0.073392,54504.0,54501.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725831395513,0.073379,54514.0,54502.0,0.55044]
["bitfinex-derivatives","BTCF0:USTF0",1725831395719,0.073379,54514.0,54501.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725831395720,0.073379,54514.0,54510.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1725831396316,0.073381,54513.0,54508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831396524,0.0997519,54520.0,54508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831396720,0.073381,54513.0,54508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831396914,0.0997519,54520.0,54508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831396915,0.073383,54511.0,54508.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831397231,0.073383,54511.0,54510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831397716,0.073383,54511.0,54508.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725831397920,0.073383,54511.0,54508.0,0.244386]
["bitfinex-derivatives","BTCF0:USTF0",1725831398219,0.073383,54511.0,54510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831399024,0.073383,54511.0,54508.0,0.245386]
["bitfinex-derivatives","BTCF0:USTF0",1725831399316,0.073383,54511.0,54509.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1725831399710,0.073383,54511.0,54510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831400414,0.073383,54511.0,54510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831401209,0.073383,54511.0,54510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831401410,0.10855497,54517.0,54510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831401411,0.10855497,54514.0,54510.0,0.55136]
["bitfinex-derivatives","BTCF0:USTF0",1725831401716,0.10855497,54517.0,54516.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1725831401919,0.073371,54520.0,54516.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1725831403207,0.10855497,54523.0,54518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831403413,0.10855497,54523.0,54510.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1725831403414,0.02670909,54525.0,54522.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831403608,0.02973091,54524.0,54523.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1725831403814,0.10855497,54526.0,54522.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831403815,0.0467,54532.0,54522.0,0.22428884]
["bitfinex-derivatives","BTCF0:USTF0",1725831404025,0.0467,54532.0,54524.0,0.05428884]
["bitfinex-derivatives","BTCF0:USTF0",1725831404218,0.0467,54532.0,54526.0,0.05428884]
["bitfinex-derivatives","BTCF0:USTF0",1725831404420,0.0467,54532.0,54522.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831404421,0.0467,54532.0,54524.0,0.05428884]
["bitfinex-derivatives","BTCF0:USTF0",1725831404732,0.0467,54532.0,54526.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831404926,0.0467,54532.0,54527.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1725831405321,0.0467,54532.0,54526.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831405322,0.0467,54532.0,54528.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1725831405521,0.0467,54532.0,54530.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1725831406222,0.0467,54532.0,54526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831406615,0.0467,54532.0,54523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831406821,0.0467,54532.0,54521.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831406822,0.073362,54527.0,54526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831407323,0.073362,54527.0,54521.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831407525,0.073362,54527.0,54526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831407827,0.0467,54532.0,54526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831408127,0.073359,54529.0,54526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831408525,0.073359,54529.0,54526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831408722,0.07336,54528.0,54526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831410731,0.07336,54528.0,54526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831411031,0.07336,54528.0,54526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831411618,0.07336,54528.0,54526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831411826,0.07336,54528.0,54526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831412328,0.0467,54532.0,54526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831412721,0.120055,54532.0,54526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831414732,0.120055,54532.0,54526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831415033,0.120055,54532.0,54526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831415823,0.073356,54531.0,54526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831416819,0.073356,54531.0,54526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831417026,0.073356,54531.0,54526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831418740,0.073356,54531.0,54528.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1725831420228,0.073356,54531.0,54528.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1725831420828,0.073356,54531.0,54528.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1725831426443,0.073356,54531.0,54528.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1725831426635,0.073356,54531.0,54528.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1725831426827,0.02972494,54530.0,54528.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1725831427032,0.02972494,54530.0,54528.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1725831427335,0.02972494,54530.0,54528.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1725831427744,0.02972494,54529.0,54528.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1725831428039,0.02972494,54530.0,54528.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1725831428235,0.02972493,54529.0,54528.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1725831429545,0.02972493,54529.0,54528.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1725831429740,0.01,54530.0,54528.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1725831429930,0.01,54529.0,54528.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1725831430547,0.073356,54531.0,54528.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1725831430840,0.073362,54527.0,54514.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1725831431035,0.073365,54525.0,54509.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1725831431232,0.073379,54514.0,54509.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1725831431545,0.0472,54513.0,54509.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1725831432047,0.0462,54513.0,54509.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1725831432741,0.0452,54513.0,54509.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1725831433245,0.07194566,54513.0,54509.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1725831433440,0.07794566,54513.0,54509.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1725831434145,0.07894566,54513.0,54509.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1725831434548,0.08094566,54513.0,54509.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1725831434754,0.08594566,54513.0,54509.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1725831436648,0.08694566,54513.0,54511.0,0.10903422]
["bitfinex-derivatives","BTCF0:USTF0",1725831436950,0.08694566,54513.0,54512.0,0.13974519]
["bitfinex-derivatives","BTCF0:USTF0",1725831437151,0.08094566,54513.0,54512.0,0.13974519]
["bitfinex-derivatives","BTCF0:USTF0",1725831437446,0.08694566,54513.0,54512.0,0.13974519]
["bitfinex-derivatives","BTCF0:USTF0",1725831437647,0.08594566,54513.0,54512.0,0.13974519]
["bitfinex-derivatives","BTCF0:USTF0",1725831438244,0.15932566,54513.0,54512.0,0.13974519]
["bitfinex-derivatives","BTCF0:USTF0",1725831438446,0.15332566,54513.0,54512.0,0.13974519]
["bitfinex-derivatives","BTCF0:USTF0",1725831438638,0.16332566,54513.0,54512.0,0.14074519]
["bitfinex-derivatives","BTCF0:USTF0",1725831439647,0.16632566,54513.0,54512.0,0.14174519]
["bitfinex-derivatives","BTCF0:USTF0",1725831440147,0.16732566,54513.0,54512.0,0.14174519]
["bitfinex-derivatives","BTCF0:USTF0",1725831440535,0.16732566,54513.0,54512.0,0.23252511]
["bitfinex-derivatives","BTCF0:USTF0",1725831441048,0.16732566,54513.0,54512.0,0.14174519]
["bitfinex-derivatives","BTCF0:USTF0",1725831441549,0.16732566,54513.0,54512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831444352,0.15532566,54513.0,54512.0,0.07362417]
["bitfinex-derivatives","BTCF0:USTF0",1725831444544,0.16732566,54513.0,54512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831445159,0.33732566,54513.0,54512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831445451,1.48764566,54513.0,54512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831446247,1.47564566,54513.0,54512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831446444,0.073388,54507.0,54506.0,0.0544764]
["bitfinex-derivatives","BTCF0:USTF0",1725831446652,0.07339,54506.0,54505.0,0.0544764]
["bitfinex-derivatives","BTCF0:USTF0",1725831447152,0.072391,54505.0,54504.0,0.0544764]
["bitfinex-derivatives","BTCF0:USTF0",1725831447549,0.071391,54505.0,54504.0,0.0544764]
["bitfinex-derivatives","BTCF0:USTF0",1725831447855,0.620791,54505.0,54504.0,0.0544764]
["bitfinex-derivatives","BTCF0:USTF0",1725831448255,0.790791,54505.0,54504.0,0.0544764]
["bitfinex-derivatives","BTCF0:USTF0",1725831448447,0.073392,54504.0,54503.0,0.0544764]
["bitfinex-derivatives","BTCF0:USTF0",1725831449347,0.072392,54504.0,54503.0,0.0544764]
["bitfinex-derivatives","BTCF0:USTF0",1725831449656,0.072396,54501.0,54496.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1725831449845,0.122898,54500.0,54496.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1725831450149,0.121898,54500.0,54496.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1725831450353,0.120898,54500.0,54496.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1725831450943,0.138898,54500.0,54496.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1725831451438,0.140898,54500.0,54496.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1725831452560,0.136898,54500.0,54496.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1725831453255,0.132898,54500.0,54496.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1725831453447,0.140898,54500.0,54496.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1725831454043,0.139898,54500.0,54496.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1725831454754,0.139898,54500.0,54498.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725831454755,0.0665,54500.0,54498.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725831456053,0.0695,54500.0,54498.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1725831456550,0.0695,54500.0,54499.0,0.13977154]
["bitfinex-derivatives","BTCF0:USTF0",1725831456551,0.0585,54500.0,54499.0,0.13977154]
["bitfinex-derivatives","BTCF0:USTF0",1725831456750,0.0715,54500.0,54499.0,0.13977154]
["bitfinex-derivatives","BTCF0:USTF0",1725831457546,0.0605,54500.0,54499.0,0.13977154]
["bitfinex-derivatives","BTCF0:USTF0",1725831457748,0.0735,54500.0,54499.0,0.14177154]
["bitfinex-derivatives","BTCF0:USTF0",1725831459258,0.026,54500.0,54499.0,0.14177154]
["bitfinex-derivatives","BTCF0:USTF0",1725831463758,0.026,54500.0,54499.0,0.25080576]
["bitfinex-derivatives","BTCF0:USTF0",1725831464548,0.026,54500.0,54499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831470673,0.026,54500.0,54499.0,0.07491444]
["bitfinex-derivatives","BTCF0:USTF0",1725831471556,0.026,54500.0,54499.0,0.31189967]
["bitfinex-derivatives","BTCF0:USTF0",1725831472580,0.073395,54502.0,54499.0,0.31189967]
["bitfinex-derivatives","BTCF0:USTF0",1725831472780,0.073395,54502.0,54500.0,0.30989967]
["bitfinex-derivatives","BTCF0:USTF0",1725831472985,0.073395,54502.0,54501.0,0.30989967]
["bitfinex-derivatives","BTCF0:USTF0",1725831474080,0.087395,54502.0,54501.0,0.30989967]
["bitfinex-derivatives","BTCF0:USTF0",1725831474487,0.087395,54502.0,54501.0,0.31089967]
["bitfinex-derivatives","BTCF0:USTF0",1725831474878,0.090395,54502.0,54501.0,0.31089967]
["bitfinex-derivatives","BTCF0:USTF0",1725831475486,0.087395,54502.0,54501.0,0.31089967]
["bitfinex-derivatives","BTCF0:USTF0",1725831475795,0.090395,54502.0,54501.0,0.31189967]
["bitfinex-derivatives","BTCF0:USTF0",1725831477283,0.090395,54502.0,54501.0,0.4398822]
["bitfinex-derivatives","BTCF0:USTF0",1725831477486,0.090395,54502.0,54501.0,0.31189967]
["bitfinex-derivatives","BTCF0:USTF0",1725831481285,0.090395,54502.0,54501.0,0.31189468]
["bitfinex-derivatives","BTCF0:USTF0",1725831483590,0.017,54502.0,54501.0,0.31189468]
["bitfinex-derivatives","BTCF0:USTF0",1725831483782,0.017,54502.0,54501.0,0.38529068]
["bitfinex-derivatives","BTCF0:USTF0",1725831484096,0.017,54502.0,54501.0,1.84977]
["bitfinex-derivatives","BTCF0:USTF0",1725831484587,0.017,54502.0,54501.0,1.66371321]
["bitfinex-derivatives","BTCF0:USTF0",1725831484796,0.43724112,54522.0,54501.0,1.68031721]
["bitfinex-derivatives","BTCF0:USTF0",1725831484995,0.073376,54516.0,54512.0,0.09132428]
["bitfinex-derivatives","BTCF0:USTF0",1725831485195,0.16743564,54521.0,54512.0,0.09132428]
["bitfinex-derivatives","BTCF0:USTF0",1725831485196,0.21107,54521.0,54512.0,0.09132428]
["bitfinex-derivatives","BTCF0:USTF0",1725831485389,0.21107,54521.0,54519.0,0.05478843]
["bitfinex-derivatives","BTCF0:USTF0",1725831485692,0.02661009,54522.0,54520.0,0.07305124]
["bitfinex-derivatives","BTCF0:USTF0",1725831485888,0.05735509,54529.0,54520.0,0.09132428]
["bitfinex-derivatives","BTCF0:USTF0",1725831486088,0.003,54522.0,54521.0,0.23106067]
["bitfinex-derivatives","BTCF0:USTF0",1725831486397,0.003,54522.0,54520.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1725831486596,0.02973006,54521.0,54520.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1725831487388,0.10984731,54521.0,54520.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1725831487589,0.13957737,54521.0,54520.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1725831487981,0.02973006,54521.0,54520.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1725831488186,0.13957737,54521.0,54520.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1725831488383,0.02973006,54521.0,54520.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1725831488784,0.10984731,54523.0,54520.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1725831489389,0.02973006,54522.0,54520.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1725831489590,0.10984731,54524.0,54520.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1725831489792,0.10984731,54524.0,54521.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1725831489989,0.029729,54529.0,54521.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1725831489990,0.10984731,54523.0,54521.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1725831490392,0.029729,54522.0,54521.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1725831490797,0.10984731,54524.0,54521.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1725831491704,0.029729,54523.0,54521.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1725831491903,0.029729,54523.0,54519.0,0.02683101]
["bitfinex-derivatives","BTCF0:USTF0",1725831491904,0.10984731,54525.0,54522.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1725831492392,0.02972879,54524.0,54522.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1725831492590,0.02972879,54523.0,54522.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1725831492786,0.10984731,54526.0,54522.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1725831493391,0.02972879,54525.0,54522.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1725831493602,0.02972879,54524.0,54522.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1725831493801,0.10984731,54526.0,54522.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1725831494094,0.02972923,54525.0,54522.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1725831494694,0.07336,54528.0,54522.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1725831495901,0.07336,54528.0,54523.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1725831497603,0.07336,54528.0,54523.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1725831498598,0.07336,54528.0,54523.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1725831499189,0.07336,54528.0,54523.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1725831499394,0.07336,54528.0,54523.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1725831499998,0.07336,54528.0,54523.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1725831501204,0.073361,54527.0,54523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831501403,0.073365,54524.0,54523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831501712,0.10309447,54524.0,54523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831502107,0.19309447,54524.0,54523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725831502291,1.35348992,54524.0,54502.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725831502494,0.09,54506.0,54499.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1725831502809,0.09,54500.0,54496.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1725831502993,0.089,54500.0,54494.0,0.00895345]
["bitfinex-derivatives","BTCF0:USTF0",1725831503197,0.089,54500.0,54491.0,0.163409]
["bitfinex-derivatives","BTCF0:USTF0",1725831503398,0.161398,54500.0,54491.0,0.08236336]
["bitfinex-derivatives","BTCF0:USTF0",1725831503709,0.161398,54500.0,54499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831505311,0.0734,54499.0,54488.0,0.02598148]
["bitfinex-derivatives","BTCF0:USTF0",1725831505496,0.0734,54499.0,54487.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725831505697,0.073401,54498.0,54487.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725831505893,0.09,54497.0,54486.0,0.168516]
["bitfinex-derivatives","BTCF0:USTF0",1725831506204,0.17,54496.0,54486.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1725831506701,0.009,54500.0,54486.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1725831506908,0.073404,54496.0,54486.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1725831507211,0.073404,54496.0,54486.0,0.077416]
["bitfinex-derivatives","BTCF0:USTF0",1725831507505,0.0749682,54504.0,54486.0,0.077416]
["bitfinex-derivatives","BTCF0:USTF0",1725831507506,0.17,54494.0,54487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725831507707,0.17,54489.0,54487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725831508009,0.0491,54488.0,54487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725831508700,0.1448,54488.0,54487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725831508902,0.073415,54487.0,54486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725831509309,0.073415,54487.0,54470.0,0.12812723]
["bitfinex-derivatives","BTCF0:USTF0",1725831509310,0.073426,54480.0,54470.0,0.12812723]
["bitfinex-derivatives","BTCF0:USTF0",1725831509607,0.166,54478.0,54471.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1725831509800,0.073428,54478.0,54475.0,0.09115221]
["bitfinex-derivatives","BTCF0:USTF0",1725831509997,0.073431,54476.0,54474.0,0.09115221]
["bitfinex-derivatives","BTCF0:USTF0",1725831510310,0.073434,54474.0,54471.0,0.08915221]
["bitfinex-derivatives","BTCF0:USTF0",1725831510497,0.17,54472.0,54470.0,0.08915221]
["bitfinex-derivatives","BTCF0:USTF0",1725831510812,0.243434,54474.0,54470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725831511017,0.243434,54474.0,54472.0,0.0727366]
["bitfinex-derivatives","BTCF0:USTF0",1725831511306,0.073435,54473.0,54471.0,0.0727366]
["bitfinex-derivatives","BTCF0:USTF0",1725831511506,0.073435,54473.0,54471.0,0.05450877]
["bitfinex-derivatives","BTCF0:USTF0",1725831512213,0.073435,54473.0,54470.0,0.06850877]
["bitfinex-derivatives","BTCF0:USTF0",1725831512516,0.0477,54472.0,54470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725831513014,0.0397,54472.0,54467.0,0.05450877]
["bitfinex-derivatives","BTCF0:USTF0",1725831513509,0.0397,54472.0,54465.0,0.05450877]
["bitfinex-derivatives","BTCF0:USTF0",1725831513707,0.0407,54472.0,54470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725831514218,0.0407,54472.0,54467.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725831514810,0.0407,54472.0,54470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725831516409,0.0407,54472.0,54464.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1725831516410,0.0397,54472.0,54464.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1725831516607,0.0407,54472.0,54467.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725831517209,0.0407,54472.0,54470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725831517812,0.0407,54472.0,54467.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725831519009,0.114135,54472.0,54467.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725831520212,0.114135,54472.0,54470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725831520615,0.113135,54472.0,54464.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1725831520919,0.114135,54472.0,54467.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725831521417,0.114135,54472.0,54470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725831523112,0.114135,54472.0,54467.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725831523503,0.073437,54471.0,54465.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1725831523706,0.073437,54471.0,54470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725831524210,0.073437,54471.0,54467.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725831524513,0.001,54472.0,54467.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725831524709,0.17,54483.0,54476.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1725831524905,0.19584417,54483.0,54476.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1725831525113,0.26926517,54483.0,54479.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1725831525311,0.07341,54491.0,54485.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1725831527212,0.07941,54491.0,54485.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1725831534422,0.07941,54491.0,54485.0,0.12792677]
["bitfinex-derivatives","BTCF0:USTF0",1725831535423,0.006,54491.0,54486.0,0.05450877]
["bitfinex-derivatives","BTCF0:USTF0",1725831536036,0.006,54491.0,54485.0,0.12792677]
["bitfinex-derivatives","BTCF0:USTF0",1725831536418,0.006,54491.0,54486.0,0.05450877]
["bitfinex-derivatives","BTCF0:USTF0",1725831536627,0.007,54491.0,54486.0,0.05550877]
["bitfinex-derivatives","BTCF0:USTF0",1725831536926,0.073414,54489.0,54486.0,0.05550877]
["bitfinex-derivatives","BTCF0:USTF0",1725831537111,0.073414,54489.0,54486.0,0.05450877]
["bitfinex-derivatives","BTCF0:USTF0",1725831537317,0.073414,54489.0,54488.0,0.05450877]
["bitfinex-derivatives","BTCF0:USTF0",1725831538126,0.09062851,54489.0,54485.0,0.0727366]
["bitfinex-derivatives","BTCF0:USTF0",1725831538326,0.17589285,54489.0,54479.0,0.10958914]
["bitfinex-derivatives","BTCF0:USTF0",1725831538523,0.01721451,54488.0,54486.0,0.07287099]
["bitfinex-derivatives","BTCF0:USTF0",1725831538720,0.10247885,54487.0,54480.0,0.07287099]
["bitfinex-derivatives","BTCF0:USTF0",1725831538918,0.01721451,54486.0,54480.0,0.07287099]
["bitfinex-derivatives","BTCF0:USTF0",1725831539226,0.01721451,54486.0,54471.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725831539227,0.10247885,54485.0,54476.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831539520,0.01621451,54484.0,54480.0,0.07288011]
["bitfinex-derivatives","BTCF0:USTF0",1725831539730,0.10147885,54483.0,54480.0,0.07288011]
["bitfinex-derivatives","BTCF0:USTF0",1725831539915,0.08526434,54483.0,54482.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1725831540114,0.073414,54489.0,54480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831540721,0.073415,54488.0,54482.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1725831543327,0.075415,54488.0,54482.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1725831544815,0.075415,54488.0,54483.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1725831546115,0.073415,54488.0,54483.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1725831546314,0.076415,54488.0,54483.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1725831547426,0.076415,54488.0,54483.0,0.16450877]
["bitfinex-derivatives","BTCF0:USTF0",1725831548038,0.00104001,54507.0,54487.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1725831548215,0.10011171,54505.0,54494.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725831548416,0.10011171,54505.0,54499.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1725831548826,0.073391,54505.0,54499.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1725831549420,0.087391,54505.0,54499.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1725831549821,0.087391,54505.0,54499.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1725831550624,0.014,54505.0,54502.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1725831551931,0.014,54505.0,54504.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1725831553429,0.073386,54510.0,54504.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1725831553625,0.014,54505.0,54504.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1725831555329,0.18302522,54510.0,54504.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1725831555527,0.02973884,54509.0,54508.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1725831555838,0.014,54510.0,54509.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1725831556031,0.014,54510.0,54505.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1725831556032,0.073379,54514.0,54510.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1725831556232,0.02973629,54513.0,54510.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1725831556538,0.073379,54514.0,54510.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1725831557837,0.13613921,54517.0,54508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831557838,0.073381,54513.0,54508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831558147,0.073381,54513.0,54490.0,0.26572812]
["bitfinex-derivatives","BTCF0:USTF0",1725831558148,0.073386,54509.0,54490.0,0.26572812]
["bitfinex-derivatives","BTCF0:USTF0",1725831558437,0.073386,54509.0,54486.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1725831558438,0.073402,54497.0,54486.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1725831558636,0.073402,54497.0,54481.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1725831558637,0.243404,54495.0,54489.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1725831559035,0.073404,54495.0,54489.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1725831559538,0.15613922,54508.0,54495.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1725831559539,0.073394,54504.0,54495.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1725831559839,0.073394,54503.0,54495.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1725831560545,0.073389,54507.0,54500.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1725831561331,0.073389,54507.0,54498.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831561530,0.02703531,54509.0,54503.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1725831561733,0.009,54504.0,54503.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1725831562340,0.014,54507.0,54505.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1725831563043,0.121383,54511.0,54505.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1725831563241,0.14772733,54511.0,54506.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1725831564744,0.014,54507.0,54506.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1725831565339,0.16172733,54511.0,54506.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1725831565942,0.014,54507.0,54506.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1725831566533,0.14772733,54511.0,54506.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1725831566534,0.16172733,54511.0,54506.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1725831568745,0.14772733,54511.0,54506.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1725831568945,0.014,54507.0,54506.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1725831569446,0.14772733,54511.0,54506.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1725831569447,0.16172733,54511.0,54506.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1725831570445,0.14772733,54511.0,54506.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1725831570645,0.14772733,54511.0,54506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831570646,0.014,54507.0,54506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831571044,0.257388,54507.0,54506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831572749,0.243388,54507.0,54506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831573350,0.257388,54507.0,54506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831574651,0.014,54507.0,54506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831574953,0.014,54507.0,54506.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1725831575149,0.014,54507.0,54506.0,1.3214]
["bitfinex-derivatives","BTCF0:USTF0",1725831575352,0.014,54507.0,54506.0,1.39479]
["bitfinex-derivatives","BTCF0:USTF0",1725831576853,0.014,54507.0,54506.0,1.42163962]
["bitfinex-derivatives","BTCF0:USTF0",1725831588261,0.014,54507.0,54506.0,0.82163962]
["bitfinex-derivatives","BTCF0:USTF0",1725831589767,0.014,54507.0,54506.0,1.42163962]
["bitfinex-derivatives","BTCF0:USTF0",1725831590463,0.014,54507.0,54506.0,1.51272839]
["bitfinex-derivatives","BTCF0:USTF0",1725831592076,0.04373443,54507.0,54506.0,1.42163962]
["bitfinex-derivatives","BTCF0:USTF0",1725831592457,0.04373439,54507.0,54506.0,1.42163962]
["bitfinex-derivatives","BTCF0:USTF0",1725831594570,0.04373439,54507.0,54506.0,0.82163962]
["bitfinex-derivatives","BTCF0:USTF0",1725831595264,0.04373439,54507.0,54506.0,1.42163962]
["bitfinex-derivatives","BTCF0:USTF0",1725831595468,0.04373439,54507.0,54506.0,0.82163962]
["bitfinex-derivatives","BTCF0:USTF0",1725831595862,0.04373439,54507.0,54506.0,0.27123962]
["bitfinex-derivatives","BTCF0:USTF0",1725831596368,0.04373439,54507.0,54506.0,0.82163962]
["bitfinex-derivatives","BTCF0:USTF0",1725831597171,0.04373439,54507.0,54506.0,0.27123962]
["bitfinex-derivatives","BTCF0:USTF0",1725831597354,0.04373448,54507.0,54506.0,0.82163962]
["bitfinex-derivatives","BTCF0:USTF0",1725831598066,0.04373448,54507.0,54506.0,0.27123962]
["bitfinex-derivatives","BTCF0:USTF0",1725831598270,0.04373448,54507.0,54506.0,0.82163962]
["bitfinex-derivatives","BTCF0:USTF0",1725831598967,0.014,54507.0,54506.0,0.96139615]
["bitfinex-derivatives","BTCF0:USTF0",1725831599366,0.014,54507.0,54506.0,1.56139615]
["bitfinex-derivatives","BTCF0:USTF0",1725831599569,0.014,54507.0,54506.0,0.96139615]
["bitfinex-derivatives","BTCF0:USTF0",1725831599773,0.014,54507.0,54506.0,0.41099615]
["bitfinex-derivatives","BTCF0:USTF0",1725831599972,0.014,54507.0,54506.0,0.96139615]
["bitfinex-derivatives","BTCF0:USTF0",1725831600380,0.014,54507.0,54506.0,1.56139615]
["bitfinex-derivatives","BTCF0:USTF0",1725831600577,0.014,54507.0,54506.0,0.41099615]
["bitfinex-derivatives","BTCF0:USTF0",1725831600965,0.014,54507.0,54506.0,0.24099625]
["bitfinex-derivatives","BTCF0:USTF0",1725831601276,0.014,54507.0,54506.0,0.50211918]
["bitfinex-derivatives","BTCF0:USTF0",1725831601471,0.014,54507.0,54506.0,0.41099625]
["bitfinex-derivatives","BTCF0:USTF0",1725831605473,0.014,54507.0,54506.0,0.52058958]
["bitfinex-derivatives","BTCF0:USTF0",1725831606867,0.087388,54507.0,54506.0,0.17544996]
["bitfinex-derivatives","BTCF0:USTF0",1725831607079,0.073395,54502.0,54498.0,0.07298063]
["bitfinex-derivatives","BTCF0:USTF0",1725831607274,0.073395,54502.0,54496.0,0.07298063]
["bitfinex-derivatives","BTCF0:USTF0",1725831607275,0.02973791,54501.0,54496.0,0.07298063]
["bitfinex-derivatives","BTCF0:USTF0",1725831607475,0.02973791,54500.0,54495.0,0.07298063]
["bitfinex-derivatives","BTCF0:USTF0",1725831607671,0.2619,54506.0,54494.0,0.07298063]
["bitfinex-derivatives","BTCF0:USTF0",1725831607672,0.02973938,54499.0,54494.0,0.07298063]
["bitfinex-derivatives","BTCF0:USTF0",1725831607981,0.073399,54499.0,54494.0,0.07298063]
["bitfinex-derivatives","BTCF0:USTF0",1725831608176,0.0297405,54498.0,54491.0,0.07298063]
["bitfinex-derivatives","BTCF0:USTF0",1725831608378,0.073402,54497.0,54488.0,0.14639463]
["bitfinex-derivatives","BTCF0:USTF0",1725831608679,0.02974179,54496.0,54495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831609080,0.073402,54497.0,54494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831609675,0.074402,54497.0,54489.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831609876,0.074402,54497.0,54490.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1725831610174,0.0495,54496.0,54490.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1725831611284,0.0495,54496.0,54494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831611873,0.0495,54496.0,54490.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1725831612177,0.0535,54496.0,54490.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1725831612691,0.0575,54496.0,54494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831613102,0.0535,54496.0,54490.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1725831613288,0.004,54496.0,54493.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725831613487,0.004,54496.0,54495.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1725831613691,0.004,54496.0,54495.0,0.08271258]
["bitfinex-derivatives","BTCF0:USTF0",1725831614187,0.004,54496.0,54495.0,0.19230172]
["bitfinex-derivatives","BTCF0:USTF0",1725831614391,0.004,54496.0,54495.0,0.08271258]
["bitfinex-derivatives","BTCF0:USTF0",1725831614790,0.004,54496.0,54495.0,0.19230172]
["bitfinex-derivatives","BTCF0:USTF0",1725831615194,0.0486,54504.0,54500.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1725831615383,0.0486,54504.0,54503.0,0.07283117]
["bitfinex-derivatives","BTCF0:USTF0",1725831615994,0.0486,54504.0,54500.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1725831616196,0.0486,54504.0,54500.0,0.16443596]
["bitfinex-derivatives","BTCF0:USTF0",1725831616590,0.0626,54504.0,54503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831618300,0.0626,54504.0,54501.0,0.09103896]
["bitfinex-derivatives","BTCF0:USTF0",1725831618801,0.0556,54504.0,54503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831619092,0.0556,54504.0,54503.0,0.07382811]
["bitfinex-derivatives","BTCF0:USTF0",1725831619293,0.0486,54504.0,54503.0,0.07282811]
["bitfinex-derivatives","BTCF0:USTF0",1725831619495,0.0536,54504.0,54503.0,0.07282811]
["bitfinex-derivatives","BTCF0:USTF0",1725831621096,0.0556,54504.0,54503.0,0.07382811]
["bitfinex-derivatives","BTCF0:USTF0",1725831621596,0.0566,54504.0,54503.0,0.07382811]
["bitfinex-derivatives","BTCF0:USTF0",1725831622099,0.0566,54504.0,54503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831622291,0.0586,54504.0,54503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831622490,0.0586,54504.0,54503.0,0.07383905]
["bitfinex-derivatives","BTCF0:USTF0",1725831623104,0.0586,54504.0,54503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831628698,0.0596,54504.0,54503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831634707,0.0486,54504.0,54501.0,0.10693463]
["bitfinex-derivatives","BTCF0:USTF0",1725831634896,0.0596,54504.0,54503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831637111,0.0596,54504.0,54503.0,0.23181828]
["bitfinex-derivatives","BTCF0:USTF0",1725831637306,0.0486,54504.0,54503.0,0.23081828]
["bitfinex-derivatives","BTCF0:USTF0",1725831637612,0.0606,54504.0,54503.0,0.23181828]
["bitfinex-derivatives","BTCF0:USTF0",1725831640112,0.0606,54504.0,54503.0,0.14077932]
["bitfinex-derivatives","BTCF0:USTF0",1725831640710,0.0596,54504.0,54503.0,0.13977932]
["bitfinex-derivatives","BTCF0:USTF0",1725831641207,0.0486,54504.0,54503.0,0.13977932]
["bitfinex-derivatives","BTCF0:USTF0",1725831641412,0.0576,54504.0,54503.0,0.13977932]
["bitfinex-derivatives","BTCF0:USTF0",1725831644313,0.0486,54504.0,54502.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1725831644516,0.0596,54504.0,54502.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1725831645522,0.0586,54504.0,54502.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1725831647530,0.0596,54504.0,54502.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1725831648323,0.0596,54504.0,54502.0,0.10429405]
["bitfinex-derivatives","BTCF0:USTF0",1725831649136,0.0606,54504.0,54503.0,0.07305538]
["bitfinex-derivatives","BTCF0:USTF0",1725831650632,0.0616,54504.0,54503.0,0.07305538]
["bitfinex-derivatives","BTCF0:USTF0",1725831651137,0.0486,54504.0,54503.0,0.07305538]
["bitfinex-derivatives","BTCF0:USTF0",1725831651336,0.0626,54504.0,54503.0,0.07305538]
["bitfinex-derivatives","BTCF0:USTF0",1725831651839,0.0616,54504.0,54503.0,0.07305538]
["bitfinex-derivatives","BTCF0:USTF0",1725831652234,0.0616,54504.0,54503.0,0.23108727]
["bitfinex-derivatives","BTCF0:USTF0",1725831654738,0.0616,54504.0,54503.0,0.30448127]
["bitfinex-derivatives","BTCF0:USTF0",1725831654939,0.0626,54504.0,54503.0,0.30448154]
["bitfinex-derivatives","BTCF0:USTF0",1725831656746,0.0626,54504.0,54503.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1725831661240,0.0626,54504.0,54503.0,0.16469742]
["bitfinex-derivatives","BTCF0:USTF0",1725831663447,0.0626,54504.0,54503.0,0.30447977]
["bitfinex-derivatives","BTCF0:USTF0",1725831663944,0.0626,54504.0,54503.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1725831665852,0.014,54504.0,54503.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1725831666151,0.014,54504.0,54503.0,0.16469742]
["bitfinex-derivatives","BTCF0:USTF0",1725831667243,0.014,54504.0,54503.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1725831672457,0.014,54504.0,54503.0,0.14645911]
["bitfinex-derivatives","BTCF0:USTF0",1725831674256,0.014,54504.0,54503.0,0.21317569]
["bitfinex-derivatives","BTCF0:USTF0",1725831674646,0.012,54504.0,54503.0,0.21317569]
["bitfinex-derivatives","BTCF0:USTF0",1725831675364,0.01,54504.0,54503.0,0.21317569]
["bitfinex-derivatives","BTCF0:USTF0",1725831675752,0.03344303,54507.0,54504.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1725831675957,0.073386,54509.0,54505.0,0.23112981]
["bitfinex-derivatives","BTCF0:USTF0",1725831676157,0.073386,54509.0,54505.0,0.09134812]
["bitfinex-derivatives","BTCF0:USTF0",1725831677257,0.073387,54508.0,54505.0,0.09134812]
["bitfinex-derivatives","BTCF0:USTF0",1725831678752,0.086387,54508.0,54505.0,0.09134812]
["bitfinex-derivatives","BTCF0:USTF0",1725831679463,0.087387,54508.0,54505.0,0.09134812]
["bitfinex-derivatives","BTCF0:USTF0",1725831682261,0.19745716,54508.0,54505.0,0.12819236]
["bitfinex-derivatives","BTCF0:USTF0",1725831682470,0.02973984,54507.0,54505.0,0.12819236]
["bitfinex-derivatives","BTCF0:USTF0",1725831684668,0.04373984,54507.0,54505.0,0.12819236]
["bitfinex-derivatives","BTCF0:USTF0",1725831684866,0.02973984,54506.0,54505.0,0.12819236]
["bitfinex-derivatives","BTCF0:USTF0",1725831686473,0.04373984,54506.0,54505.0,0.12819236]
["bitfinex-derivatives","BTCF0:USTF0",1725831686958,1.19413984,54506.0,54505.0,0.05480136]
["bitfinex-derivatives","BTCF0:USTF0",1725831687155,1.26752984,54506.0,54505.0,0.05480136]
["bitfinex-derivatives","BTCF0:USTF0",1725831687357,1.26752984,54506.0,54503.0,0.05480136]
["bitfinex-derivatives","BTCF0:USTF0",1725831687358,1.39421,54506.0,54503.0,0.05480136]
["bitfinex-derivatives","BTCF0:USTF0",1725831687561,1.39421,54506.0,54498.0,0.07306849]
["bitfinex-derivatives","BTCF0:USTF0",1725831687562,0.11007016,54504.0,54498.0,0.07306849]
["bitfinex-derivatives","BTCF0:USTF0",1725831687771,0.11007016,54504.0,54496.0,0.07306849]
["bitfinex-derivatives","BTCF0:USTF0",1725831687772,0.11012311,54502.0,54496.0,0.07306849]
["bitfinex-derivatives","BTCF0:USTF0",1725831688064,0.11012311,54502.0,54493.0,0.09134812]
["bitfinex-derivatives","BTCF0:USTF0",1725831688065,0.11077805,54501.0,54492.0,0.05482026]
["bitfinex-derivatives","BTCF0:USTF0",1725831688262,0.20014117,54494.0,54491.0,0.05482026]
["bitfinex-derivatives","BTCF0:USTF0",1725831688459,0.163408,54492.0,54487.0,0.05482026]
["bitfinex-derivatives","BTCF0:USTF0",1725831688660,0.09,54488.0,54487.0,0.05482026]
["bitfinex-derivatives","BTCF0:USTF0",1725831689472,0.09,54488.0,54486.0,0.09134812]
["bitfinex-derivatives","BTCF0:USTF0",1725831689668,0.0426,54487.0,54486.0,0.09134812]
["bitfinex-derivatives","BTCF0:USTF0",1725831690264,0.0426,54487.0,54485.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1725831690265,0.0426,54487.0,54485.0,0.09134812]
["bitfinex-derivatives","BTCF0:USTF0",1725831690477,0.0426,54487.0,54482.0,0.10958914]
["bitfinex-derivatives","BTCF0:USTF0",1725831690478,0.0426,54487.0,54483.0,0.09134812]
["bitfinex-derivatives","BTCF0:USTF0",1725831690766,0.09,54485.0,54483.0,0.09134812]
["bitfinex-derivatives","BTCF0:USTF0",1725831690971,0.09,54485.0,54482.0,0.09134812]
["bitfinex-derivatives","BTCF0:USTF0",1725831691463,0.09,54485.0,54484.0,0.0729435]
["bitfinex-derivatives","BTCF0:USTF0",1725831692071,0.6406,54485.0,54484.0,0.0729435]
["bitfinex-derivatives","BTCF0:USTF0",1725831692266,0.6406,54485.0,54483.0,0.0729435]
["bitfinex-derivatives","BTCF0:USTF0",1725831692267,1.2406,54485.0,54483.0,0.0729435]
["bitfinex-derivatives","BTCF0:USTF0",1725831692461,0.091,54485.0,54482.0,0.0729435]
["bitfinex-derivatives","BTCF0:USTF0",1725831692663,0.073419,54484.0,54482.0,0.0729435]
["bitfinex-derivatives","BTCF0:USTF0",1725831693062,0.073419,54484.0,54481.0,0.0729435]
["bitfinex-derivatives","BTCF0:USTF0",1725831693271,0.09,54482.0,54481.0,0.0729435]
["bitfinex-derivatives","BTCF0:USTF0",1725831693460,0.163422,54482.0,54480.0,0.0729435]
["bitfinex-derivatives","BTCF0:USTF0",1725831693662,0.09,54482.0,54480.0,0.0729435]
["bitfinex-derivatives","BTCF0:USTF0",1725831693863,0.09,54482.0,54476.0,0.09134812]
["bitfinex-derivatives","BTCF0:USTF0",1725831693864,0.09,54482.0,54479.0,0.0729435]
["bitfinex-derivatives","BTCF0:USTF0",1725831694375,0.09,54482.0,54481.0,0.05464819]
["bitfinex-derivatives","BTCF0:USTF0",1725831694569,0.163422,54482.0,54481.0,0.05464819]
["bitfinex-derivatives","BTCF0:USTF0",1725831695372,0.164422,54482.0,54480.0,0.05464819]
["bitfinex-derivatives","BTCF0:USTF0",1725831696371,0.164422,54482.0,54477.0,0.0729435]
["bitfinex-derivatives","BTCF0:USTF0",1725831696372,0.164422,54482.0,54479.0,0.05464819]
["bitfinex-derivatives","BTCF0:USTF0",1725831698465,0.164422,54482.0,54478.0,0.05464819]
["bitfinex-derivatives","BTCF0:USTF0",1725831700478,0.164422,54482.0,54477.0,0.05464819]
["bitfinex-derivatives","BTCF0:USTF0",1725831701470,0.163422,54482.0,54477.0,0.05464819]
["bitfinex-derivatives","BTCF0:USTF0",1725831701671,0.164422,54482.0,54477.0,0.05464819]
["bitfinex-derivatives","BTCF0:USTF0",1725831702290,0.163422,54482.0,54477.0,0.05464819]
["bitfinex-derivatives","BTCF0:USTF0",1725831702580,0.164422,54482.0,54477.0,0.05464819]
["bitfinex-derivatives","BTCF0:USTF0",1725831703081,0.091,54482.0,54477.0,0.05464819]
["bitfinex-derivatives","BTCF0:USTF0",1725831703778,0.073425,54480.0,54477.0,0.05464819]
["bitfinex-derivatives","BTCF0:USTF0",1725831705075,0.074425,54480.0,54477.0,0.05464819]
["bitfinex-derivatives","BTCF0:USTF0",1725831705676,0.001,54480.0,54477.0,0.05464819]
["bitfinex-derivatives","BTCF0:USTF0",1725831706076,0.09,54479.0,54477.0,0.05464819]
["bitfinex-derivatives","BTCF0:USTF0",1725831706380,0.073427,54478.0,54477.0,0.05464819]
["bitfinex-derivatives","BTCF0:USTF0",1725831706771,0.07343,54476.0,54475.0,0.0729435]
["bitfinex-derivatives","BTCF0:USTF0",1725831706973,0.073431,54475.0,54474.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725831708576,0.074431,54475.0,54474.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725831709980,0.625151,54475.0,54474.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725831710180,1.15172,54475.0,54474.0,0.07284137]
["bitfinex-derivatives","BTCF0:USTF0",1725831710480,1.15172,54475.0,54470.0,0.09134812]
["bitfinex-derivatives","BTCF0:USTF0",1725831710481,1.19802,54475.0,54473.0,0.07284137]
["bitfinex-derivatives","BTCF0:USTF0",1725831710672,0.09,54474.0,54473.0,0.07284137]
["bitfinex-derivatives","BTCF0:USTF0",1725831710873,0.64072,54474.0,54473.0,0.07284137]
["bitfinex-derivatives","BTCF0:USTF0",1725831711183,1.24072,54474.0,54473.0,0.07284137]
["bitfinex-derivatives","BTCF0:USTF0",1725831711374,0.073434,54473.0,54470.0,0.09134812]
["bitfinex-derivatives","BTCF0:USTF0",1725831712476,0.073434,54473.0,54471.0,0.23119658]
["bitfinex-derivatives","BTCF0:USTF0",1725831712675,0.073434,54473.0,54471.0,0.09134812]
["bitfinex-derivatives","BTCF0:USTF0",1725831713280,0.073434,54473.0,54472.0,0.23119659]
["bitfinex-derivatives","BTCF0:USTF0",1725831713480,0.714154,54473.0,54472.0,0.23119659]
["bitfinex-derivatives","BTCF0:USTF0",1725831714387,0.715154,54473.0,54472.0,0.13984847]
["bitfinex-derivatives","BTCF0:USTF0",1725831716688,1.315154,54473.0,54472.0,0.13984847]
["bitfinex-derivatives","BTCF0:USTF0",1725831717389,1.315154,54473.0,54472.0,0.29991054]
["bitfinex-derivatives","BTCF0:USTF0",1725831717581,0.715154,54473.0,54472.0,0.29991054]
["bitfinex-derivatives","BTCF0:USTF0",1725831717981,1.315154,54473.0,54472.0,0.29991054]
["bitfinex-derivatives","BTCF0:USTF0",1725831718275,1.315154,54473.0,54472.0,0.13984847]
["bitfinex-derivatives","BTCF0:USTF0",1725831718482,0.715154,54473.0,54472.0,0.29993361]
["bitfinex-derivatives","BTCF0:USTF0",1725831718882,1.34522379,54473.0,54472.0,0.29993361]
["bitfinex-derivatives","BTCF0:USTF0",1725831721580,0.073437,54471.0,54467.0,0.20142453]
["bitfinex-derivatives","BTCF0:USTF0",1725831721781,1.27178979,54473.0,54468.0,0.30024067]
["bitfinex-derivatives","BTCF0:USTF0",1725831721782,0.073439,54470.0,54468.0,0.30024067]
["bitfinex-derivatives","BTCF0:USTF0",1725831721991,0.073439,54470.0,54469.0,0.30024067]
["bitfinex-derivatives","BTCF0:USTF0",1725831723185,0.163439,54470.0,54469.0,0.30024067]
["bitfinex-derivatives","BTCF0:USTF0",1725831724285,0.164439,54470.0,54469.0,0.30024067]
["bitfinex-derivatives","BTCF0:USTF0",1725831731594,0.164438,54470.0,54469.0,0.13985975]
["bitfinex-derivatives","BTCF0:USTF0",1725831735091,0.164438,54470.0,54469.0,0.2495644]
["bitfinex-derivatives","BTCF0:USTF0",1725831736703,0.164438,54470.0,54469.0,0.24956587]
["bitfinex-derivatives","BTCF0:USTF0",1725831737004,0.164438,54470.0,54469.0,0.13986122]
["bitfinex-derivatives","BTCF0:USTF0",1725831739496,0.164438,54470.0,54469.0,0.24960495]
["bitfinex-derivatives","BTCF0:USTF0",1725831739700,0.164438,54470.0,54469.0,0.09147567]
["bitfinex-derivatives","BTCF0:USTF0",1725831740105,0.073441,54468.0,54467.0,0.07319225]
["bitfinex-derivatives","BTCF0:USTF0",1725831740403,0.163441,54468.0,54467.0,0.07319225]
["bitfinex-derivatives","BTCF0:USTF0",1725831740700,0.073442,54467.0,54466.0,0.07319225]
["bitfinex-derivatives","BTCF0:USTF0",1725831741703,0.073442,54467.0,54465.0,0.12109225]
["bitfinex-derivatives","BTCF0:USTF0",1725831742505,0.073443,54466.0,54465.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725831744512,0.073443,54466.0,54465.0,0.1027148]
["bitfinex-derivatives","BTCF0:USTF0",1725831746610,0.073443,54466.0,54465.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725831747114,1.224243,54466.0,54465.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725831747502,0.6568007,54466.0,54465.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725831748508,0.5833577,54466.0,54464.0,0.05478374]
["bitfinex-derivatives","BTCF0:USTF0",1725831748721,0.163445,54465.0,54464.0,0.05478374]
["bitfinex-derivatives","BTCF0:USTF0",1725831750114,0.073446,54464.0,54463.0,0.05478374]
["bitfinex-derivatives","BTCF0:USTF0",1725831750318,0.163446,54464.0,54463.0,0.05478374]
["bitfinex-derivatives","BTCF0:USTF0",1725831752019,0.166446,54464.0,54463.0,0.05478374]
["bitfinex-derivatives","BTCF0:USTF0",1725831754019,0.003,54464.0,54463.0,0.05478374]
["bitfinex-derivatives","BTCF0:USTF0",1725831754212,0.3274,54480.0,54463.0,1.22403225]
["bitfinex-derivatives","BTCF0:USTF0",1725831754415,0.11014117,54487.0,54472.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725831754617,0.60642484,54491.0,54476.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725831754618,0.05740484,54491.0,54476.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725831754821,0.05740484,54491.0,54475.0,0.05476932]
["bitfinex-derivatives","BTCF0:USTF0",1725831754822,0.05832484,54491.0,54485.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1725831755118,0.0304339,54491.0,54488.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1725831755321,0.09,54492.0,54489.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725831755524,0.00092,54502.0,54489.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725831755722,0.074315,54502.0,54489.0,0.10066932]
["bitfinex-derivatives","BTCF0:USTF0",1725831755924,0.09,54499.0,54490.0,0.05476932]
["bitfinex-derivatives","BTCF0:USTF0",1725831756221,0.09,54499.0,54489.0,0.119312]
["bitfinex-derivatives","BTCF0:USTF0",1725831756222,0.09,54499.0,54492.0,0.05476932]
["bitfinex-derivatives","BTCF0:USTF0",1725831756415,0.09,54499.0,54493.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725831757919,0.104,54499.0,54493.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725831758620,0.014,54499.0,54493.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725831758823,0.014,54499.0,54494.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725831760322,0.007,54499.0,54494.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725831761021,0.005,54499.0,54494.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725831770134,0.078399,54499.0,54494.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725831771825,0.073401,54498.0,54494.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725831772130,0.073402,54497.0,54494.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725831772831,0.073401,54498.0,54494.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725831774533,0.078401,54498.0,54494.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725831775119,0.073402,54497.0,54492.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1725831775321,0.073402,54497.0,54480.0,0.05476932]
["bitfinex-derivatives","BTCF0:USTF0",1725831775322,0.09,54493.0,54480.0,0.05476932]
["bitfinex-derivatives","BTCF0:USTF0",1725831775523,0.07342,54484.0,54479.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1725831775723,0.073422,54482.0,54476.0,0.08578526]
["bitfinex-derivatives","BTCF0:USTF0",1725831776037,0.073424,54481.0,54476.0,0.03101594]
["bitfinex-derivatives","BTCF0:USTF0",1725831776337,0.073424,54481.0,54475.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1725831777216,0.069424,54481.0,54475.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1725831777614,0.069424,54481.0,54475.0,0.12819932]
["bitfinex-derivatives","BTCF0:USTF0",1725831777822,0.070424,54481.0,54475.0,0.13219932]
["bitfinex-derivatives","BTCF0:USTF0",1725831778636,0.070424,54481.0,54476.0,0.05476932]
["bitfinex-derivatives","BTCF0:USTF0",1725831779629,0.10187364,54481.0,54476.0,0.05476932]
["bitfinex-derivatives","BTCF0:USTF0",1725831779947,0.10187364,54481.0,54478.0,0.05476932]
["bitfinex-derivatives","BTCF0:USTF0",1725831780629,0.10187364,54481.0,54479.0,0.05476932]
["bitfinex-derivatives","BTCF0:USTF0",1725831781631,0.10187364,54481.0,54480.0,0.05476932]
["bitfinex-derivatives","BTCF0:USTF0",1725831781833,0.10187364,54481.0,54478.0,0.07319225]
["bitfinex-derivatives","BTCF0:USTF0",1725831782637,0.10187364,54481.0,54480.0,0.07319225]
["bitfinex-derivatives","BTCF0:USTF0",1725831783634,0.10187364,54481.0,54480.0,0.09147567]
["bitfinex-derivatives","BTCF0:USTF0",1725831784335,0.10087364,54481.0,54480.0,0.09147567]
["bitfinex-derivatives","BTCF0:USTF0",1725831784534,0.10187364,54481.0,54480.0,0.09147567]
["bitfinex-derivatives","BTCF0:USTF0",1725831784723,0.10587264,54481.0,54480.0,0.13983437]
["bitfinex-derivatives","BTCF0:USTF0",1725831784926,0.10487264,54481.0,54480.0,0.13983437]
["bitfinex-derivatives","BTCF0:USTF0",1725831785127,0.10587264,54481.0,54480.0,0.14083437]
["bitfinex-derivatives","BTCF0:USTF0",1725831794743,0.10587264,54481.0,54480.0,0.14083427]
["bitfinex-derivatives","BTCF0:USTF0",1725831799738,0.10587264,54481.0,54480.0,0.14083431]
["bitfinex-derivatives","BTCF0:USTF0",1725831801748,0.10587264,54481.0,54480.0,0.25057804]
["bitfinex-derivatives","BTCF0:USTF0",1725831801948,0.10587264,54481.0,54480.0,0.14083431]
["bitfinex-derivatives","BTCF0:USTF0",1725831804648,0.10587264,54481.0,54480.0,0.2505824]
["bitfinex-derivatives","BTCF0:USTF0",1725831805533,0.10587264,54481.0,54480.0,0.14083867]
["bitfinex-derivatives","BTCF0:USTF0",1725831816354,0.10587264,54481.0,54480.0,0.3016359]
["bitfinex-derivatives","BTCF0:USTF0",1725831817844,0.10587264,54481.0,54480.0,0.25060859]
["bitfinex-derivatives","BTCF0:USTF0",1725831819158,0.10587264,54481.0,54480.0,0.24960859]
["bitfinex-derivatives","BTCF0:USTF0",1725831819159,0.10487264,54481.0,54480.0,0.24960859]
["bitfinex-derivatives","BTCF0:USTF0",1725831819347,0.10987264,54481.0,54480.0,0.24960859]
["bitfinex-derivatives","BTCF0:USTF0",1725831821562,0.15887264,54481.0,54480.0,0.24960859]
["bitfinex-derivatives","BTCF0:USTF0",1725831821760,0.15887264,54481.0,54480.0,0.13983867]
["bitfinex-derivatives","BTCF0:USTF0",1725831822165,0.20597264,54481.0,54480.0,0.13983867]
["bitfinex-derivatives","BTCF0:USTF0",1725831824561,0.073426,54479.0,54478.0,0.10976992]
["bitfinex-derivatives","BTCF0:USTF0",1725831824759,0.073426,54479.0,54478.0,0.24961324]
["bitfinex-derivatives","BTCF0:USTF0",1725831824760,0.163426,54479.0,54478.0,0.24961324]
["bitfinex-derivatives","BTCF0:USTF0",1725831825866,0.165426,54479.0,54478.0,0.24961324]
["bitfinex-derivatives","BTCF0:USTF0",1725831827755,0.238852,54479.0,54478.0,0.13984332]
["bitfinex-derivatives","BTCF0:USTF0",1725831827957,0.238852,54479.0,54478.0,0.23135511]
["bitfinex-derivatives","BTCF0:USTF0",1725831828158,0.238852,54479.0,54478.0,0.09151179]
["bitfinex-derivatives","BTCF0:USTF0",1725831828762,0.073433,54474.0,54473.0,0.10976992]
["bitfinex-derivatives","BTCF0:USTF0",1725831828963,0.163433,54474.0,54473.0,0.24962089]
["bitfinex-derivatives","BTCF0:USTF0",1725831829765,0.163433,54474.0,54473.0,0.13985097]
["bitfinex-derivatives","BTCF0:USTF0",1725831830767,1.387586,54474.0,54473.0,0.13985097]
["bitfinex-derivatives","BTCF0:USTF0",1725831831070,1.387586,54474.0,54473.0,0.23136139]
["bitfinex-derivatives","BTCF0:USTF0",1725831831361,1.387586,54474.0,54473.0,0.23236139]
["bitfinex-derivatives","BTCF0:USTF0",1725831831566,1.387586,54474.0,54473.0,0.09251042]
["bitfinex-derivatives","BTCF0:USTF0",1725831832264,1.387586,54474.0,54473.0,0.23236978]
["bitfinex-derivatives","BTCF0:USTF0",1725831832656,1.399586,54474.0,54473.0,0.23136978]
["bitfinex-derivatives","BTCF0:USTF0",1725831833461,1.399586,54474.0,54472.0,0.09151042]
["bitfinex-derivatives","BTCF0:USTF0",1725831833462,0.073434,54473.0,54472.0,0.09151042]
["bitfinex-derivatives","BTCF0:USTF0",1725831833666,0.236868,54473.0,54472.0,0.23136856]
["bitfinex-derivatives","BTCF0:USTF0",1725831833963,1.387588,54473.0,54472.0,0.09151042]
["bitfinex-derivatives","BTCF0:USTF0",1725831834171,0.073438,54470.0,54469.0,0.07318965]
["bitfinex-derivatives","BTCF0:USTF0",1725831834361,0.073442,54467.0,54466.0,0.07318965]
["bitfinex-derivatives","BTCF0:USTF0",1725831834665,0.163442,54467.0,54466.0,0.05486298]
["bitfinex-derivatives","BTCF0:USTF0",1725831835059,0.073443,54466.0,54465.0,0.05486298]
["bitfinex-derivatives","BTCF0:USTF0",1725831835371,0.163443,54466.0,54465.0,0.05486298]
["bitfinex-derivatives","BTCF0:USTF0",1725831835567,0.163443,54466.0,54464.0,0.05486298]
["bitfinex-derivatives","BTCF0:USTF0",1725831835568,0.073445,54465.0,54464.0,0.05486298]
["bitfinex-derivatives","BTCF0:USTF0",1725831835761,0.163445,54465.0,54464.0,0.05486298]
["bitfinex-derivatives","BTCF0:USTF0",1725831836566,0.073448,54463.0,54462.0,0.05486298]
["bitfinex-derivatives","BTCF0:USTF0",1725831836767,0.163448,54463.0,54462.0,0.05486298]
["bitfinex-derivatives","BTCF0:USTF0",1725831837559,0.073449,54462.0,54461.0,0.10106298]
["bitfinex-derivatives","BTCF0:USTF0",1725831838564,0.073449,54462.0,54461.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725831838759,0.074449,54462.0,54461.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725831845562,0.10558344,54462.0,54461.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725831850772,0.03213444,54462.0,54461.0,1.19704]
["bitfinex-derivatives","BTCF0:USTF0",1725831850976,0.07343,54477.0,54461.0,1.25190298]
["bitfinex-derivatives","BTCF0:USTF0",1725831851171,0.3274,54483.0,54470.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1725831851172,0.09,54478.0,54470.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1725831851372,0.09,54479.0,54471.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725831852266,0.008,54478.0,54471.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725831852467,0.008,54478.0,54474.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1725831852674,0.008,54478.0,54475.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725831852879,0.008,54478.0,54475.0,0.671051]
["bitfinex-derivatives","BTCF0:USTF0",1725831853068,0.008,54478.0,54476.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1725831853264,0.008,54478.0,54477.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1725831853572,0.008,54478.0,54476.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1725831853779,0.008,54478.0,54476.0,0.624109]
["bitfinex-derivatives","BTCF0:USTF0",1725831853981,0.12079568,54483.0,54477.0,0.624108]
["bitfinex-derivatives","BTCF0:USTF0",1725831853982,0.03079568,54483.0,54477.0,0.624108]
["bitfinex-derivatives","BTCF0:USTF0",1725831854279,0.11014117,54496.0,54478.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1725831854475,0.09,54488.0,54478.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1725831854873,0.002,54479.0,54478.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1725831855480,0.09,54488.0,54478.0,1.224107]
["bitfinex-derivatives","BTCF0:USTF0",1725831855681,0.09,54488.0,54478.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1725831855980,0.073416,54487.0,54478.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1725831856278,0.002,54479.0,54478.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1725831856677,0.002,54479.0,54478.0,1.224107]
["bitfinex-derivatives","BTCF0:USTF0",1725831857777,0.073416,54487.0,54478.0,1.224107]
["bitfinex-derivatives","BTCF0:USTF0",1725831858074,0.073416,54487.0,54478.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1725831858277,0.001,54479.0,54478.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1725831858668,0.001,54479.0,54478.0,1.224107]
["bitfinex-derivatives","BTCF0:USTF0",1725831858974,0.073416,54487.0,54478.0,1.224107]
["bitfinex-derivatives","BTCF0:USTF0",1725831859175,0.074416,54487.0,54478.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1725831860179,0.073417,54486.0,54478.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1725831860978,0.001,54479.0,54478.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1725831861371,0.001,54479.0,54478.0,1.224107]
["bitfinex-derivatives","BTCF0:USTF0",1725831861574,0.074417,54486.0,54478.0,1.224107]
["bitfinex-derivatives","BTCF0:USTF0",1725831861779,0.074417,54486.0,54478.0,0.10410092]
["bitfinex-derivatives","BTCF0:USTF0",1725831862183,0.001,54479.0,54478.0,0.10410092]
["bitfinex-derivatives","BTCF0:USTF0",1725831862680,0.074417,54486.0,54478.0,1.25478092]
["bitfinex-derivatives","BTCF0:USTF0",1725831862881,0.074417,54486.0,54478.0,0.10410092]
["bitfinex-derivatives","BTCF0:USTF0",1725831863675,0.073418,54485.0,54478.0,0.10410092]
["bitfinex-derivatives","BTCF0:USTF0",1725831864385,0.001,54479.0,54478.0,0.10410092]
["bitfinex-derivatives","BTCF0:USTF0",1725831864880,0.073418,54485.0,54478.0,1.25478092]
["bitfinex-derivatives","BTCF0:USTF0",1725831865084,0.074418,54485.0,54478.0,0.10410092]
["bitfinex-derivatives","BTCF0:USTF0",1725831865582,0.001,54479.0,54478.0,0.10410092]
["bitfinex-derivatives","BTCF0:USTF0",1725831865984,0.001,54479.0,54478.0,1.25478092]
["bitfinex-derivatives","BTCF0:USTF0",1725831867166,0.073419,54484.0,54478.0,1.25478092]
["bitfinex-derivatives","BTCF0:USTF0",1725831867367,0.073419,54484.0,54478.0,0.10410092]
["bitfinex-derivatives","BTCF0:USTF0",1725831867777,0.001,54479.0,54478.0,0.10410092]
["bitfinex-derivatives","BTCF0:USTF0",1725831868181,0.001,54479.0,54478.0,0.65478092]
["bitfinex-derivatives","BTCF0:USTF0",1725831868380,0.074419,54484.0,54478.0,1.25478092]
["bitfinex-derivatives","BTCF0:USTF0",1725831868581,0.074419,54484.0,54478.0,0.10410092]
["bitfinex-derivatives","BTCF0:USTF0",1725831868981,0.001,54479.0,54478.0,0.10410092]
["bitfinex-derivatives","BTCF0:USTF0",1725831869487,0.001,54479.0,54478.0,1.25478092]
["bitfinex-derivatives","BTCF0:USTF0",1725831870584,0.074419,54484.0,54478.0,1.25478092]
["bitfinex-derivatives","BTCF0:USTF0",1725831870784,0.074419,54484.0,54478.0,0.10410092]
["bitfinex-derivatives","BTCF0:USTF0",1725831871182,0.001,54479.0,54478.0,0.10410092]
["bitfinex-derivatives","BTCF0:USTF0",1725831871583,0.001,54479.0,54478.0,1.25478092]
["bitfinex-derivatives","BTCF0:USTF0",1725831871779,0.074419,54484.0,54478.0,1.25478092]
["bitfinex-derivatives","BTCF0:USTF0",1725831872084,0.074419,54484.0,54479.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1725831873380,0.073419,54484.0,54479.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1725831873979,0.076419,54484.0,54479.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1725831878389,0.076419,54484.0,54479.0,0.12828898]
["bitfinex-derivatives","BTCF0:USTF0",1725831879491,0.076419,54484.0,54481.0,0.05486298]
["bitfinex-derivatives","BTCF0:USTF0",1725831880381,0.076419,54484.0,54483.0,0.05486298]
["bitfinex-derivatives","BTCF0:USTF0",1725831880791,0.073419,54484.0,54483.0,0.05486298]
["bitfinex-derivatives","BTCF0:USTF0",1725831880985,0.078419,54484.0,54483.0,0.05486298]
["bitfinex-derivatives","BTCF0:USTF0",1725831881381,0.080419,54484.0,54483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831884595,0.080419,54484.0,54483.0,0.07418965]
["bitfinex-derivatives","BTCF0:USTF0",1725831886797,0.080419,54484.0,54483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831888090,0.080419,54484.0,54483.0,0.07418965]
["bitfinex-derivatives","BTCF0:USTF0",1725831888496,0.080419,54484.0,54483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831889194,0.080419,54484.0,54483.0,0.09251042]
["bitfinex-derivatives","BTCF0:USTF0",1725831889387,0.080419,54484.0,54483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831914098,0.11017112,54484.0,54483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831915605,0.11017145,54484.0,54483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831920116,0.14561797,54484.0,54483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831920307,0.11017145,54484.0,54483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831920618,0.11017129,54484.0,54483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831922216,0.080419,54484.0,54483.0,0.23235106]
["bitfinex-derivatives","BTCF0:USTF0",1725831922606,0.080419,54484.0,54483.0,0.09251042]
["bitfinex-derivatives","BTCF0:USTF0",1725831923611,0.080419,54484.0,54483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831923916,0.080419,54484.0,54483.0,0.09251042]
["bitfinex-derivatives","BTCF0:USTF0",1725831924824,0.080419,54484.0,54483.0,0.23235146]
["bitfinex-derivatives","BTCF0:USTF0",1725831925009,0.080419,54484.0,54483.0,0.09251042]
["bitfinex-derivatives","BTCF0:USTF0",1725831925211,0.080419,54484.0,54483.0,0.23235146]
["bitfinex-derivatives","BTCF0:USTF0",1725831926226,0.080419,54484.0,54483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831932322,0.080419,54484.0,54483.0,0.09251042]
["bitfinex-derivatives","BTCF0:USTF0",1725831934833,0.080419,54484.0,54483.0,0.23235248]
["bitfinex-derivatives","BTCF0:USTF0",1725831937125,0.14561853,54484.0,54483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831940428,0.080419,54484.0,54483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831940629,0.14561833,54484.0,54483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831944235,0.080419,54484.0,54483.0,0.2323525]
["bitfinex-derivatives","BTCF0:USTF0",1725831944837,0.080419,54484.0,54483.0,0.09251042]
["bitfinex-derivatives","BTCF0:USTF0",1725831948043,0.080419,54484.0,54483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831948435,0.080419,54484.0,54483.0,0.09251042]
["bitfinex-derivatives","BTCF0:USTF0",1725831948832,0.080419,54484.0,54483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831949345,0.080419,54484.0,54483.0,0.23235252]
["bitfinex-derivatives","BTCF0:USTF0",1725831949749,0.080419,54484.0,54483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831951643,0.080419,54484.0,54483.0,0.09251042]
["bitfinex-derivatives","BTCF0:USTF0",1725831952145,0.11017186,54484.0,54483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831952350,0.14561906,54484.0,54483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831957543,0.11017186,54484.0,54483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831958551,0.14561909,54484.0,54483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831959244,0.080419,54484.0,54483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831959949,1.394478,54484.0,54483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831960139,1.394478,54484.0,54483.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725831960341,1.394478,54484.0,54475.0,0.10976992]
["bitfinex-derivatives","BTCF0:USTF0",1725831960342,0.073422,54482.0,54475.0,0.09151042]
["bitfinex-derivatives","BTCF0:USTF0",1725831960550,0.146854,54478.0,54477.0,0.01269091]
["bitfinex-derivatives","BTCF0:USTF0",1725831960754,0.073437,54471.0,54470.0,0.05498152]
["bitfinex-derivatives","BTCF0:USTF0",1725831960951,0.10319184,54471.0,54470.0,0.05498152]
["bitfinex-derivatives","BTCF0:USTF0",1725831961253,0.10319184,54471.0,54468.0,0.05498152]
["bitfinex-derivatives","BTCF0:USTF0",1725831961254,0.073439,54469.0,54468.0,0.05498152]
["bitfinex-derivatives","BTCF0:USTF0",1725831961440,0.073446,54464.0,54463.0,0.05498152]
["bitfinex-derivatives","BTCF0:USTF0",1725831961747,0.072446,54464.0,54462.0,0.05498152]
["bitfinex-derivatives","BTCF0:USTF0",1725831961952,0.09,54463.0,54462.0,0.05498152]
["bitfinex-derivatives","BTCF0:USTF0",1725831962149,0.09,54463.0,54461.0,0.05485194]
["bitfinex-derivatives","BTCF0:USTF0",1725831962344,0.09,54463.0,54462.0,0.05485194]
["bitfinex-derivatives","BTCF0:USTF0",1725831963049,0.09,54463.0,54459.0,0.0733087]
["bitfinex-derivatives","BTCF0:USTF0",1725831963050,0.09,54463.0,54461.0,0.05485194]
["bitfinex-derivatives","BTCF0:USTF0",1725831963250,0.09,54463.0,54460.0,0.05485194]
["bitfinex-derivatives","BTCF0:USTF0",1725831964054,0.091,54463.0,54460.0,0.05485194]
["bitfinex-derivatives","BTCF0:USTF0",1725831964248,0.091,54463.0,54459.0,0.05485194]
["bitfinex-derivatives","BTCF0:USTF0",1725831964453,0.09,54463.0,54459.0,0.05485194]
["bitfinex-derivatives","BTCF0:USTF0",1725831965356,0.09,54463.0,54456.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725831965357,0.09,54463.0,54458.0,0.05485194]
["bitfinex-derivatives","BTCF0:USTF0",1725831966056,0.09,54463.0,54459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831966258,0.163448,54463.0,54459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725831966555,0.163448,54463.0,54458.0,0.05485194]
["bitfinex-derivatives","BTCF0:USTF0",1725831966754,0.164448,54463.0,54458.0,0.05485194]
["bitfinex-derivatives","BTCF0:USTF0",1725831967252,0.164448,54463.0,54456.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725831967757,0.163448,54463.0,54456.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725831968541,0.19417528,54463.0,54456.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725831969456,0.19517528,54463.0,54456.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725831970954,0.19517528,54463.0,54462.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1725831970955,0.001,54463.0,54462.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1725831971151,0.001,54463.0,54462.0,0.163449]
["bitfinex-derivatives","BTCF0:USTF0",1725831971342,0.001,54463.0,54462.0,1.314289]
["bitfinex-derivatives","BTCF0:USTF0",1725831972253,0.09,54474.0,54465.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1725831972451,0.09,54474.0,54466.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725831972755,0.073434,54473.0,54466.0,0.120843]
["bitfinex-derivatives","BTCF0:USTF0",1725831974244,0.079434,54473.0,54466.0,0.120843]
["bitfinex-derivatives","BTCF0:USTF0",1725831976861,0.079434,54473.0,54467.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1725831977360,0.079434,54473.0,54468.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725831978760,0.079434,54473.0,54468.0,0.121441]
["bitfinex-derivatives","BTCF0:USTF0",1725831979059,0.080434,54473.0,54468.0,0.121441]
["bitfinex-derivatives","BTCF0:USTF0",1725831979459,0.09,54471.0,54468.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725831980556,0.098,54471.0,54468.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725831982366,0.02976134,54470.0,54468.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725831983765,0.008,54470.0,54468.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725831984169,0.02976124,54469.0,54468.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725831985771,0.03776124,54469.0,54468.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725831987253,0.14796994,54469.0,54468.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725831987866,0.14796994,54469.0,54466.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725831988061,0.02976124,54468.0,54466.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725831988262,0.1102087,54467.0,54461.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1725831988466,0.02976124,54466.0,54462.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1725831989373,0.073442,54467.0,54464.0,0.09151042]
["bitfinex-derivatives","BTCF0:USTF0",1725831991169,0.061442,54467.0,54464.0,0.09151042]
["bitfinex-derivatives","BTCF0:USTF0",1725831991675,0.064442,54467.0,54464.0,0.09151042]
["bitfinex-derivatives","BTCF0:USTF0",1725831993568,0.068442,54467.0,54464.0,0.09151042]
["bitfinex-derivatives","BTCF0:USTF0",1725831994379,0.073444,54466.0,54464.0,0.09151042]
["bitfinex-derivatives","BTCF0:USTF0",1725831995862,0.076444,54466.0,54464.0,0.09151042]
["bitfinex-derivatives","BTCF0:USTF0",1725831996065,0.080444,54466.0,54464.0,0.09151042]
["bitfinex-derivatives","BTCF0:USTF0",1725831996276,0.073445,54465.0,54464.0,0.09151042]
["bitfinex-derivatives","BTCF0:USTF0",1725831996563,0.073446,54464.0,54462.0,0.09151042]
["bitfinex-derivatives","BTCF0:USTF0",1725831996765,0.073446,54464.0,54461.0,0.09151042]
["bitfinex-derivatives","BTCF0:USTF0",1725832000078,0.073448,54463.0,54461.0,0.09151042]
["bitfinex-derivatives","BTCF0:USTF0",1725832002478,0.073448,54463.0,54460.0,0.09151042]
["bitfinex-derivatives","BTCF0:USTF0",1725832002865,0.073448,54463.0,54461.0,0.2314032]
["bitfinex-derivatives","BTCF0:USTF0",1725832003075,0.073448,54463.0,54461.0,0.09151042]
["bitfinex-derivatives","BTCF0:USTF0",1725832004279,0.073448,54463.0,54460.0,0.05791809]
["bitfinex-derivatives","BTCF0:USTF0",1725832004866,0.073448,54463.0,54460.0,0.05591809]
["bitfinex-derivatives","BTCF0:USTF0",1725832005570,0.073448,54463.0,54460.0,0.05491809]
["bitfinex-derivatives","BTCF0:USTF0",1725832005966,0.073448,54463.0,54460.0,0.05691809]
["bitfinex-derivatives","BTCF0:USTF0",1725832006378,0.073448,54463.0,54460.0,0.05791809]
["bitfinex-derivatives","BTCF0:USTF0",1725832011172,0.073448,54463.0,54460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725832015287,0.073448,54463.0,54460.0,0.09451042]
["bitfinex-derivatives","BTCF0:USTF0",1725832016993,0.073449,54462.0,54460.0,0.09451042]
["bitfinex-derivatives","BTCF0:USTF0",1725832017491,0.073449,54462.0,54460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725832018381,0.07345,54461.0,54460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832018583,0.07345,54461.0,54460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725832019489,0.07345,54461.0,54460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832019783,0.07345,54461.0,54460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725832020382,0.07345,54461.0,54460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832020693,0.07345,54461.0,54460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725832020989,0.07345,54461.0,54460.0,0.09451042]
["bitfinex-derivatives","BTCF0:USTF0",1725832022183,0.07345,54461.0,54460.0,0.23440578]
["bitfinex-derivatives","BTCF0:USTF0",1725832022385,0.07345,54461.0,54460.0,0.09451042]
["bitfinex-derivatives","BTCF0:USTF0",1725832022587,0.07345,54461.0,54460.0,0.23440578]
["bitfinex-derivatives","BTCF0:USTF0",1725832023684,0.10471769,54461.0,54460.0,0.23440578]
["bitfinex-derivatives","BTCF0:USTF0",1725832025184,0.10471769,54461.0,54460.0,0.14289536]
["bitfinex-derivatives","BTCF0:USTF0",1725832025696,0.10471769,54461.0,54460.0,0.23446061]
["bitfinex-derivatives","BTCF0:USTF0",1725832025887,0.10471769,54461.0,54460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725832026386,0.10471769,54461.0,54460.0,0.09456525]
["bitfinex-derivatives","BTCF0:USTF0",1725832027391,0.13448221,54461.0,54460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725832027598,0.10471769,54461.0,54460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725832029195,0.13448199,54461.0,54460.0,0.05795363]
["bitfinex-derivatives","BTCF0:USTF0",1725832032396,0.13448214,54461.0,54460.0,0.05795363]
["bitfinex-derivatives","BTCF0:USTF0",1725832034296,0.10471769,54461.0,54460.0,0.23446304]
["bitfinex-derivatives","BTCF0:USTF0",1725832036205,0.10471769,54461.0,54460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725832038698,0.10471769,54461.0,54460.0,0.09456525]
["bitfinex-derivatives","BTCF0:USTF0",1725832039206,0.10471769,54461.0,54460.0,0.23446304]
["bitfinex-derivatives","BTCF0:USTF0",1725832040403,0.10471769,54461.0,54460.0,0.09456525]
["bitfinex-derivatives","BTCF0:USTF0",1725832041307,0.10471769,54461.0,54460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725832042409,0.13448238,54461.0,54460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725832044100,0.15848238,54461.0,54459.0,0.05495334]
["bitfinex-derivatives","BTCF0:USTF0",1725832044306,0.02976469,54460.0,54459.0,0.05495334]
["bitfinex-derivatives","BTCF0:USTF0",1725832047211,0.093452,54460.0,54459.0,0.05495334]
["bitfinex-derivatives","BTCF0:USTF0",1725832047512,0.12321645,54460.0,54459.0,0.05495334]
["bitfinex-derivatives","BTCF0:USTF0",1725832049410,0.093452,54460.0,54458.0,0.09156525]
["bitfinex-derivatives","BTCF0:USTF0",1725832050810,0.091452,54460.0,54458.0,0.09156525]
["bitfinex-derivatives","BTCF0:USTF0",1725832051414,0.073453,54459.0,54458.0,0.09156525]
["bitfinex-derivatives","BTCF0:USTF0",1725832051608,0.073453,54459.0,54458.0,0.2288588]
["bitfinex-derivatives","BTCF0:USTF0",1725832052412,0.073453,54459.0,54458.0,0.13729355]
["bitfinex-derivatives","BTCF0:USTF0",1725832052913,0.082453,54459.0,54458.0,0.13729355]
["bitfinex-derivatives","BTCF0:USTF0",1725832053423,0.091453,54459.0,54458.0,0.13729355]
["bitfinex-derivatives","BTCF0:USTF0",1725832057526,0.091453,54459.0,54457.0,0.07327549]
["bitfinex-derivatives","BTCF0:USTF0",1725832058923,0.090453,54459.0,54457.0,0.07327549]
["bitfinex-derivatives","BTCF0:USTF0",1725832059430,0.090453,54459.0,54456.0,0.14673249]
["bitfinex-derivatives","BTCF0:USTF0",1725832059920,0.089453,54459.0,54456.0,0.14673249]
["bitfinex-derivatives","BTCF0:USTF0",1725832060120,0.089453,54459.0,54458.0,0.05495984]
["bitfinex-derivatives","BTCF0:USTF0",1725832060321,0.11921773,54459.0,54458.0,0.05495984]
["bitfinex-derivatives","BTCF0:USTF0",1725832060716,0.11821773,54459.0,54458.0,0.05495984]
["bitfinex-derivatives","BTCF0:USTF0",1725832061419,0.12021773,54459.0,54458.0,0.05495984]
["bitfinex-derivatives","BTCF0:USTF0",1725832061818,0.11221773,54459.0,54458.0,0.05495984]
["bitfinex-derivatives","BTCF0:USTF0",1725832062025,0.11921773,54459.0,54458.0,0.05495984]
["bitfinex-derivatives","BTCF0:USTF0",1725832062623,0.12121773,54459.0,54458.0,0.05495984]
["bitfinex-derivatives","BTCF0:USTF0",1725832064422,0.091453,54459.0,54458.0,0.2285712]
["bitfinex-derivatives","BTCF0:USTF0",1725832067424,0.091453,54459.0,54458.0,0.22850112]
["bitfinex-derivatives","BTCF0:USTF0",1725832072532,0.091453,54459.0,54456.0,0.14670734]
["bitfinex-derivatives","BTCF0:USTF0",1725832073830,0.089453,54459.0,54456.0,0.14670734]
["bitfinex-derivatives","BTCF0:USTF0",1725832074324,0.080453,54459.0,54456.0,0.14670734]
["bitfinex-derivatives","BTCF0:USTF0",1725832074525,0.087453,54459.0,54456.0,0.14670734]
["bitfinex-derivatives","BTCF0:USTF0",1725832079518,0.087453,54459.0,54458.0,0.09159436]
["bitfinex-derivatives","BTCF0:USTF0",1725832079734,0.087453,54459.0,54458.0,0.23149349]
["bitfinex-derivatives","BTCF0:USTF0",1725832080635,0.080453,54459.0,54458.0,0.23149349]
["bitfinex-derivatives","BTCF0:USTF0",1725832080828,0.089453,54459.0,54458.0,0.13989913]
["bitfinex-derivatives","BTCF0:USTF0",1725832081035,0.089453,54459.0,54458.0,0.13987299]
["bitfinex-derivatives","BTCF0:USTF0",1725832081418,0.089453,54459.0,54458.0,0.231421]
["bitfinex-derivatives","BTCF0:USTF0",1725832081825,0.089453,54459.0,54458.0,0.13987299]
["bitfinex-derivatives","BTCF0:USTF0",1725832082429,0.091453,54459.0,54458.0,0.13987299]
["bitfinex-derivatives","BTCF0:USTF0",1725832083639,0.091453,54459.0,54458.0,0.09155444]
["bitfinex-derivatives","BTCF0:USTF0",1725832085035,0.091453,54459.0,54458.0,0.23144794]
["bitfinex-derivatives","BTCF0:USTF0",1725832093234,0.091453,54459.0,54458.0,0.09155444]
["bitfinex-derivatives","BTCF0:USTF0",1725832093438,0.091453,54459.0,54458.0,0.13985692]
["bitfinex-derivatives","BTCF0:USTF0",1725832094141,0.091453,54459.0,54458.0,0.21330138]
["bitfinex-derivatives","BTCF0:USTF0",1725832094647,0.091453,54459.0,54458.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1725832096146,0.018,54459.0,54458.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1725832102657,0.018,54459.0,54458.0,0.21321281]
["bitfinex-derivatives","BTCF0:USTF0",1725832109660,0.018,54459.0,54458.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1725832109858,0.04776465,54459.0,54458.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1725832117563,0.018,54459.0,54458.0,0.21335278]
["bitfinex-derivatives","BTCF0:USTF0",1725832124667,0.018,54459.0,54458.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1725832125659,0.04776466,54459.0,54458.0,0.12839578]
["bitfinex-derivatives","BTCF0:USTF0",1725832126266,0.04776466,54459.0,54458.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1725832126673,0.03876466,54459.0,54458.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1725832126862,0.04676466,54459.0,54458.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1725832127382,0.04876466,54459.0,54458.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1725832127567,0.04776466,54459.0,54458.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1725832128265,0.03976466,54459.0,54458.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1725832128567,0.04976466,54459.0,54458.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1725832128965,0.04976466,54459.0,54458.0,0.12939709]
["bitfinex-derivatives","BTCF0:USTF0",1725832129169,0.04976466,54459.0,54458.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1725832132568,0.02,54459.0,54458.0,0.21307976]
["bitfinex-derivatives","BTCF0:USTF0",1725832135874,0.02,54459.0,54458.0,0.21402353]
["bitfinex-derivatives","BTCF0:USTF0",1725832140580,0.02,54459.0,54458.0,0.21420273]
["bitfinex-derivatives","BTCF0:USTF0",1725832144387,0.02,54459.0,54458.0,0.21435298]
["bitfinex-derivatives","BTCF0:USTF0",1725832147587,0.02,54459.0,54458.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1725832147588,0.04976466,54459.0,54458.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1725832152680,0.04976466,54459.0,54458.0,0.14774352]
["bitfinex-derivatives","BTCF0:USTF0",1725832152681,0.02,54459.0,54458.0,0.14774352]
["bitfinex-derivatives","BTCF0:USTF0",1725832152886,0.02,54459.0,54458.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1725832153087,0.04976433,54459.0,54458.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1725832153291,0.02,54459.0,54458.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1725832154685,0.02,54459.0,54458.0,0.21435227]
["bitfinex-derivatives","BTCF0:USTF0",1725832159600,0.02,54459.0,54458.0,0.21435253]
["bitfinex-derivatives","BTCF0:USTF0",1725832161699,0.02,54459.0,54458.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1725832169294,0.02,54459.0,54458.0,0.14773996]
["bitfinex-derivatives","BTCF0:USTF0",1725832169698,0.02,54459.0,54458.0,0.21435253]
["bitfinex-derivatives","BTCF0:USTF0",1725832179401,0.02,54459.0,54458.0,0.21435257]
["bitfinex-derivatives","BTCF0:USTF0",1725832184719,0.02,54459.0,54458.0,0.14778175]
["bitfinex-derivatives","BTCF0:USTF0",1725832185509,0.02,54459.0,54458.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1725832186818,0.04976483,54459.0,54458.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1725832191925,0.02,54459.0,54458.0,0.21435359]
["bitfinex-derivatives","BTCF0:USTF0",1725832199824,0.02,54459.0,54458.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1725832201538,0.02,54459.0,54458.0,0.14777323]
["bitfinex-derivatives","BTCF0:USTF0",1725832202125,0.02,54459.0,54458.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1725832202622,0.02,54459.0,54458.0,0.14777323]
["bitfinex-derivatives","BTCF0:USTF0",1725832206831,0.02,54459.0,54458.0,0.21435362]
["bitfinex-derivatives","BTCF0:USTF0",1725832214844,0.02,54459.0,54458.0,0.14781378]
["bitfinex-derivatives","BTCF0:USTF0",1725832215235,0.04976488,54459.0,54458.0,0.14781378]
["bitfinex-derivatives","BTCF0:USTF0",1725832215532,0.02,54459.0,54458.0,0.14781378]
["bitfinex-derivatives","BTCF0:USTF0",1725832221945,0.02,54459.0,54458.0,0.21435369]
["bitfinex-derivatives","BTCF0:USTF0",1725832229845,0.02,54459.0,54458.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1725832232051,0.02,54459.0,54458.0,0.14784588]
["bitfinex-derivatives","BTCF0:USTF0",1725832233349,0.02,54459.0,54458.0,0.07439188]
["bitfinex-derivatives","BTCF0:USTF0",1725832233653,0.02,54459.0,54457.0,0.05505291]
["bitfinex-derivatives","BTCF0:USTF0",1725832233654,0.073454,54458.0,54457.0,0.05505291]
["bitfinex-derivatives","BTCF0:USTF0",1725832233848,0.073457,54456.0,54455.0,0.05505291]
["bitfinex-derivatives","BTCF0:USTF0",1725832234047,0.18369695,54456.0,54455.0,0.05505291]
["bitfinex-derivatives","BTCF0:USTF0",1725832234244,0.2134632,54456.0,54455.0,0.05505291]
["bitfinex-derivatives","BTCF0:USTF0",1725832234547,0.2134632,54456.0,54453.0,0.05505291]
["bitfinex-derivatives","BTCF0:USTF0",1725832234548,0.07346,54454.0,54453.0,0.05505291]
["bitfinex-derivatives","BTCF0:USTF0",1725832234750,0.16346,54454.0,54453.0,0.05505291]
["bitfinex-derivatives","BTCF0:USTF0",1725832234945,0.073462,54452.0,54451.0,0.0734035]
["bitfinex-derivatives","BTCF0:USTF0",1725832236636,0.073462,54452.0,54450.0,0.0734035]
["bitfinex-derivatives","BTCF0:USTF0",1725832236841,0.073462,54452.0,54447.0,0.10976992]
["bitfinex-derivatives","BTCF0:USTF0",1725832236842,0.09,54451.0,54447.0,0.10976992]
["bitfinex-derivatives","BTCF0:USTF0",1725832237145,0.09,54451.0,54448.0,0.13991621]
["bitfinex-derivatives","BTCF0:USTF0",1725832237343,0.09,54451.0,54449.0,0.13991621]
["bitfinex-derivatives","BTCF0:USTF0",1725832237542,0.077462,54452.0,54450.0,0.13991621]
["bitfinex-derivatives","BTCF0:USTF0",1725832237844,0.075462,54452.0,54451.0,0.13991621]
["bitfinex-derivatives","BTCF0:USTF0",1725832238045,0.073462,54452.0,54451.0,0.23158693]
["bitfinex-derivatives","BTCF0:USTF0",1725832238254,0.073462,54452.0,54451.0,0.09167072]
["bitfinex-derivatives","BTCF0:USTF0",1725832238553,0.09,54452.0,54450.0,0.07333915]
["bitfinex-derivatives","BTCF0:USTF0",1725832238753,0.073465,54450.0,54449.0,0.07333915]
["bitfinex-derivatives","BTCF0:USTF0",1725832238954,0.073465,54450.0,54448.0,0.07333915]
["bitfinex-derivatives","BTCF0:USTF0",1725832238955,0.073466,54449.0,54448.0,0.07333915]
["bitfinex-derivatives","BTCF0:USTF0",1725832239152,0.073468,54448.0,54447.0,0.07633915]
["bitfinex-derivatives","BTCF0:USTF0",1725832239355,0.071468,54448.0,54447.0,0.07633915]
["bitfinex-derivatives","BTCF0:USTF0",1725832239552,0.0454,54449.0,54447.0,0.05499183]
["bitfinex-derivatives","BTCF0:USTF0",1725832239749,0.073469,54447.0,54446.0,0.05499183]
["bitfinex-derivatives","BTCF0:USTF0",1725832240046,0.07347,54446.0,54445.0,0.05499183]
["bitfinex-derivatives","BTCF0:USTF0",1725832240239,0.16347,54446.0,54445.0,0.05499183]
["bitfinex-derivatives","BTCF0:USTF0",1725832240440,0.073472,54445.0,54444.0,0.05499183]
["bitfinex-derivatives","BTCF0:USTF0",1725832240643,0.073473,54444.0,54443.0,0.05499183]
["bitfinex-derivatives","BTCF0:USTF0",1725832240949,0.073473,54444.0,54442.0,0.05499183]
["bitfinex-derivatives","BTCF0:USTF0",1725832240950,0.119573,54444.0,54442.0,0.05499183]
["bitfinex-derivatives","BTCF0:USTF0",1725832241253,0.156475,54443.0,54442.0,0.05499183]
["bitfinex-derivatives","BTCF0:USTF0",1725832241554,0.156475,54443.0,54440.0,0.05499183]
["bitfinex-derivatives","BTCF0:USTF0",1725832241754,0.09,54441.0,54440.0,0.05499183]
["bitfinex-derivatives","BTCF0:USTF0",1725832241939,0.087,54441.0,54440.0,0.05499183]
["bitfinex-derivatives","BTCF0:USTF0",1725832242657,0.087,54441.0,54439.0,0.05499183]
["bitfinex-derivatives","BTCF0:USTF0",1725832242852,0.09,54440.0,54439.0,0.05499183]
["bitfinex-derivatives","BTCF0:USTF0",1725832243151,0.09,54440.0,54438.0,0.05499183]
["bitfinex-derivatives","BTCF0:USTF0",1725832244059,0.091,54440.0,54437.0,0.12847383]
["bitfinex-derivatives","BTCF0:USTF0",1725832245046,0.092,54440.0,54437.0,0.12847383]
["bitfinex-derivatives","BTCF0:USTF0",1725832245552,0.092,54440.0,54437.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1725832247557,0.12273121,54440.0,54437.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1725832248961,0.03273121,54440.0,54437.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1725832249160,0.09,54438.0,54435.0,0.05499183]
["bitfinex-derivatives","BTCF0:USTF0",1725832249349,0.09,54438.0,54434.0,0.05499183]
["bitfinex-derivatives","BTCF0:USTF0",1725832249653,0.09,54435.0,54433.0,0.05499183]
["bitfinex-derivatives","BTCF0:USTF0",1725832251864,0.09,54435.0,54433.0,0.12847983]
["bitfinex-derivatives","BTCF0:USTF0",1725832252059,0.092,54435.0,54433.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1725832253160,0.092,54435.0,54434.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1725832255361,0.092,54435.0,54431.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725832255665,0.09,54432.0,54431.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725832256958,0.09,54432.0,54431.0,0.121291]
["bitfinex-derivatives","BTCF0:USTF0",1725832257166,0.091,54432.0,54431.0,0.121291]
["bitfinex-derivatives","BTCF0:USTF0",1725832258864,0.092,54432.0,54431.0,0.121291]
["bitfinex-derivatives","BTCF0:USTF0",1725832261784,0.002,54432.0,54431.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1725832262088,0.092,54432.0,54431.0,0.1283776]
["bitfinex-derivatives","BTCF0:USTF0",1725832262273,0.092,54432.0,54431.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1725832262473,0.092,54432.0,54431.0,0.1283776]
["bitfinex-derivatives","BTCF0:USTF0",1725832263475,0.092,54432.0,54431.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1725832264786,0.1225908,54432.0,54431.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1725832265380,0.1225908,54432.0,54431.0,0.14683015]
["bitfinex-derivatives","BTCF0:USTF0",1725832266489,0.1225908,54432.0,54431.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1725832266687,0.1225908,54432.0,54431.0,0.14679312]
["bitfinex-derivatives","BTCF0:USTF0",1725832267375,0.1225908,54432.0,54431.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1725832269486,0.1225908,54432.0,54431.0,0.16516172]
["bitfinex-derivatives","BTCF0:USTF0",1725832270094,0.1225908,54432.0,54431.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1725832270494,0.1225908,54432.0,54431.0,0.16516172]
["bitfinex-derivatives","BTCF0:USTF0",1725832270685,0.1225908,54432.0,54431.0,0.09167072]
["bitfinex-derivatives","BTCF0:USTF0",1725832270992,0.1225908,54432.0,54430.0,0.09167072]
["bitfinex-derivatives","BTCF0:USTF0",1725832271292,0.09,54431.0,54430.0,0.09167072]
["bitfinex-derivatives","BTCF0:USTF0",1725832271488,0.09,54431.0,54430.0,0.2316441]
["bitfinex-derivatives","BTCF0:USTF0",1725832272678,0.091,54431.0,54430.0,0.2316441]
["bitfinex-derivatives","BTCF0:USTF0",1725832273194,0.164491,54431.0,54430.0,0.2316441]
["bitfinex-derivatives","BTCF0:USTF0",1725832273996,0.165491,54431.0,54430.0,0.2316441]
["bitfinex-derivatives","BTCF0:USTF0",1725832274491,0.165491,54431.0,54430.0,0.23164458]
["bitfinex-derivatives","BTCF0:USTF0",1725832275196,0.1952716,54431.0,54426.0,0.12855456]
["bitfinex-derivatives","BTCF0:USTF0",1725832275493,0.09,54427.0,54426.0,0.12855456]
["bitfinex-derivatives","BTCF0:USTF0",1725832275687,0.09,54427.0,54426.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1725832277386,0.091,54427.0,54426.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1725832278501,0.092,54427.0,54426.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1725832281494,0.002,54427.0,54426.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1725832281992,0.11023995,54435.0,54426.0,1.2412]
["bitfinex-derivatives","BTCF0:USTF0",1725832282187,0.3274,54447.0,54440.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1725832282188,0.001,54441.0,54440.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1725832282500,0.073462,54452.0,54440.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1725832282501,0.11023995,54449.0,54440.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1725832282690,0.09,54450.0,54447.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1725832283002,0.09,54450.0,54448.0,0.122167]
["bitfinex-derivatives","BTCF0:USTF0",1725832283389,0.03126697,54454.0,54452.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1725832283592,0.11977386,54453.0,54452.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1725832283790,0.09,54453.0,54452.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1725832285292,0.104,54453.0,54452.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1725832286494,0.118,54453.0,54452.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1725832290299,0.22823995,54453.0,54452.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1725832290501,0.25801281,54453.0,54452.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1725832293308,0.14777286,54453.0,54452.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1725832293510,0.05777286,54453.0,54452.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1725832293712,0.14777286,54453.0,54452.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1725832295412,0.14777243,54453.0,54452.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1725832297208,0.118,54453.0,54452.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1725832306522,0.114,54453.0,54452.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1725832308208,0.13377229,54453.0,54452.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1725832308422,0.14677229,54453.0,54452.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1725832311111,0.25701224,54453.0,54452.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1725832312218,0.117,54453.0,54452.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1725832314130,0.14677186,54453.0,54452.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1725832320235,0.18224185,54453.0,54452.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1725832321036,0.18224132,54453.0,54452.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1725832323842,0.18224193,54453.0,54452.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1725832324047,0.09224193,54453.0,54452.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1725832326249,0.05677197,54453.0,54452.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1725832327249,0.027,54453.0,54452.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1725832329454,0.027,54453.0,54452.0,0.14687285]
["bitfinex-derivatives","BTCF0:USTF0",1725832332154,0.027,54453.0,54452.0,1.224382]
["bitfinex-derivatives","BTCF0:USTF0",1725832332558,0.11022599,54460.0,54452.0,1.224382]
["bitfinex-derivatives","BTCF0:USTF0",1725832332748,0.11022599,54472.0,54466.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1725832332950,0.02976413,54469.0,54467.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725832333148,0.073436,54472.0,54467.0,0.12277965]
["bitfinex-derivatives","BTCF0:USTF0",1725832333458,0.073436,54472.0,54471.0,0.05502158]
["bitfinex-derivatives","BTCF0:USTF0",1725832333652,0.073436,54472.0,54469.0,0.05502158]
["bitfinex-derivatives","BTCF0:USTF0",1725832334243,0.073436,54472.0,54468.0,0.05502158]
["bitfinex-derivatives","BTCF0:USTF0",1725832334451,0.073436,54472.0,54467.0,0.10442158]
["bitfinex-derivatives","BTCF0:USTF0",1725832334759,0.087436,54472.0,54467.0,0.10442158]
["bitfinex-derivatives","BTCF0:USTF0",1725832335150,0.014,54469.0,54467.0,0.10542158]
["bitfinex-derivatives","BTCF0:USTF0",1725832335553,0.087436,54472.0,54467.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725832335756,0.101436,54472.0,54467.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725832336657,0.005,54469.0,54467.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725832337053,0.005,54469.0,54468.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1725832337659,0.019,54469.0,54468.0,1.224201]
["bitfinex-derivatives","BTCF0:USTF0",1725832338356,0.005,54469.0,54468.0,1.224201]
["bitfinex-derivatives","BTCF0:USTF0",1725832338557,0.015,54469.0,54468.0,1.225201]
["bitfinex-derivatives","BTCF0:USTF0",1725832339167,0.013,54469.0,54468.0,1.225201]
["bitfinex-derivatives","BTCF0:USTF0",1725832339458,0.008,54469.0,54468.0,1.225201]
["bitfinex-derivatives","BTCF0:USTF0",1725832340261,0.016,54469.0,54468.0,1.226201]
["bitfinex-derivatives","BTCF0:USTF0",1725832340855,0.073423,54481.0,54475.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1725832342059,0.087423,54481.0,54475.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1725832342255,0.087423,54481.0,54475.0,0.075431]
["bitfinex-derivatives","BTCF0:USTF0",1725832342256,0.06521246,54480.0,54475.0,0.075431]
["bitfinex-derivatives","BTCF0:USTF0",1725832342563,0.101423,54481.0,54475.0,0.075431]
["bitfinex-derivatives","BTCF0:USTF0",1725832342564,0.06521246,54479.0,54475.0,0.075431]
["bitfinex-derivatives","BTCF0:USTF0",1725832342878,0.1096153,54476.0,54475.0,0.075431]
["bitfinex-derivatives","BTCF0:USTF0",1725832343053,0.1096153,54477.0,54476.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1725832344561,0.1096153,54478.0,54477.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1725832344865,0.1096153,54478.0,54477.0,0.163429]
["bitfinex-derivatives","BTCF0:USTF0",1725832345249,0.13937225,54478.0,54477.0,0.163429]
["bitfinex-derivatives","BTCF0:USTF0",1725832345459,0.1096153,54478.0,54477.0,0.163429]
["bitfinex-derivatives","BTCF0:USTF0",1725832345955,0.1126153,54478.0,54477.0,0.164429]
["bitfinex-derivatives","BTCF0:USTF0",1725832346155,0.14237225,54478.0,54477.0,0.213529]
["bitfinex-derivatives","BTCF0:USTF0",1725832346565,0.03275695,54478.0,54477.0,0.213529]
["bitfinex-derivatives","BTCF0:USTF0",1725832346765,0.15137225,54478.0,54477.0,0.214529]
["bitfinex-derivatives","BTCF0:USTF0",1725832347553,0.012,54478.0,54477.0,1.365209]
["bitfinex-derivatives","BTCF0:USTF0",1725832348360,0.1096153,54488.0,54487.0,0.163415]
["bitfinex-derivatives","BTCF0:USTF0",1725832348361,0.14057897,54488.0,54487.0,0.163415]
["bitfinex-derivatives","BTCF0:USTF0",1725832348561,0.06071425,54488.0,54487.0,0.12825539]
["bitfinex-derivatives","BTCF0:USTF0",1725832349259,0.03096367,54488.0,54487.0,0.12825539]
["bitfinex-derivatives","BTCF0:USTF0",1725832349567,0.0459,54493.0,54488.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1725832349568,0.1096153,54492.0,54488.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1725832349760,0.0459,54493.0,54488.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1725832351169,0.008,54492.0,54488.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1725832351669,0.0459,54493.0,54488.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1725832351670,0.0509,54493.0,54488.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1725832351864,0.08121622,54493.0,54488.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1725832353065,0.005,54492.0,54488.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1725832354363,0.006,54492.0,54488.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1725832354566,0.001,54492.0,54488.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1725832355067,0.001,54492.0,54488.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1725832355273,0.009,54492.0,54488.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1725832362368,0.009,54492.0,54490.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725832363768,0.082409,54492.0,54488.0,0.075414]
["bitfinex-derivatives","BTCF0:USTF0",1725832363968,0.073409,54492.0,54490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832364168,0.07341,54491.0,54490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832364373,0.07341,54491.0,54490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832364668,0.07341,54491.0,54490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832365380,0.10315756,54491.0,54490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832365672,0.22077286,54491.0,54490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832366271,0.11115756,54491.0,54490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832366471,0.22077286,54491.0,54490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832366984,0.11115756,54491.0,54490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832367283,0.11215756,54491.0,54490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832368670,0.22177286,54491.0,54490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832369068,0.11215756,54491.0,54490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832369475,0.22177286,54491.0,54490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832369871,0.11215756,54491.0,54490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832371776,1.24193273,54491.0,54477.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725832372079,0.10978923,54482.0,54478.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1725832372272,0.21808743,54489.0,54480.0,0.05502158]
["bitfinex-derivatives","BTCF0:USTF0",1725832372273,0.09,54489.0,54480.0,0.05502158]
["bitfinex-derivatives","BTCF0:USTF0",1725832372973,0.1842,54490.0,54480.0,0.05502158]
["bitfinex-derivatives","BTCF0:USTF0",1725832373772,0.073421,54483.0,54480.0,0.05502158]
["bitfinex-derivatives","BTCF0:USTF0",1725832373973,0.073422,54482.0,54480.0,0.05502158]
["bitfinex-derivatives","BTCF0:USTF0",1725832374279,0.082422,54482.0,54480.0,0.05502158]
["bitfinex-derivatives","BTCF0:USTF0",1725832374582,0.082422,54482.0,54481.0,0.05502158]
["bitfinex-derivatives","BTCF0:USTF0",1725832374782,0.073422,54482.0,54481.0,0.05502158]
["bitfinex-derivatives","BTCF0:USTF0",1725832375477,0.076422,54482.0,54480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832375681,0.085422,54482.0,54481.0,0.05491499]
["bitfinex-derivatives","BTCF0:USTF0",1725832376575,0.085422,54482.0,54480.0,0.07537965]
["bitfinex-derivatives","BTCF0:USTF0",1725832376773,0.119823,54481.0,54480.0,0.07437965]
["bitfinex-derivatives","BTCF0:USTF0",1725832377077,0.119823,54481.0,54480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832377078,0.118823,54481.0,54480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832377271,0.118823,54481.0,54480.0,0.05494728]
["bitfinex-derivatives","BTCF0:USTF0",1725832377272,0.117823,54481.0,54480.0,0.05494728]
["bitfinex-derivatives","BTCF0:USTF0",1725832377476,0.117823,54481.0,54479.0,0.05494728]
["bitfinex-derivatives","BTCF0:USTF0",1725832377678,0.117823,54481.0,54480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832377877,0.126823,54481.0,54480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832378476,0.128823,54481.0,54480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832380298,0.29894403,54481.0,54480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832380778,0.1891548,54481.0,54480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832381174,0.18915418,54481.0,54480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832381378,0.23775418,54481.0,54480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832381687,0.34754341,54481.0,54480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832382475,0.23775418,54481.0,54480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832387476,0.20800061,54481.0,54480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832395387,0.27320498,54481.0,54480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832396881,0.22460498,54481.0,54480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832398782,0.29802798,54481.0,54480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832399680,0.43954161,54481.0,54480.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725832399881,0.34954161,54481.0,54480.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725832400088,0.43954161,54481.0,54480.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725832402290,0.32282361,54481.0,54480.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725832403991,1.47346361,54481.0,54480.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725832404197,1.50322125,54481.0,54480.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725832404587,1.51245691,54481.0,54480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725832404795,1.62248194,54481.0,54480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725832405301,1.51245691,54481.0,54480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725832405592,1.51245881,54481.0,54480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725832406492,0.073425,54480.0,54469.0,0.05494728]
["bitfinex-derivatives","BTCF0:USTF0",1725832406695,0.236876,54470.0,54469.0,0.05494728]
["bitfinex-derivatives","BTCF0:USTF0",1725832406999,0.236876,54470.0,54465.0,0.05494728]
["bitfinex-derivatives","BTCF0:USTF0",1725832407000,0.073439,54469.0,54465.0,0.05494728]
["bitfinex-derivatives","BTCF0:USTF0",1725832407296,0.073439,54469.0,54458.0,0.09175622]
["bitfinex-derivatives","BTCF0:USTF0",1725832407297,0.073449,54462.0,54461.0,0.05494728]
["bitfinex-derivatives","BTCF0:USTF0",1725832407997,0.072449,54462.0,54461.0,0.05494728]
["bitfinex-derivatives","BTCF0:USTF0",1725832408493,0.072449,54462.0,54461.0,0.05594728]
["bitfinex-derivatives","BTCF0:USTF0",1725832408794,0.071449,54462.0,54461.0,0.05594728]
["bitfinex-derivatives","BTCF0:USTF0",1725832409296,0.071449,54462.0,54461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832409489,0.071449,54462.0,54461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832413999,0.10187061,54462.0,54461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832415084,0.17531961,54462.0,54461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832415401,1.32615961,54462.0,54461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832418095,0.073465,54450.0,54449.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725832418298,0.163465,54450.0,54449.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725832418992,0.073465,54450.0,54445.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725832419299,0.16247,54446.0,54445.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725832419902,0.16147,54446.0,54445.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725832420305,0.073475,54443.0,54442.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725832420692,0.072475,54443.0,54442.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725832421999,0.073475,54443.0,54442.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725832427998,0.10489157,54443.0,54442.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725832431101,0.19489157,54443.0,54442.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725832433404,0.19489157,54443.0,54437.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1725832433602,0.09,54439.0,54437.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1725832434710,0.09,54439.0,54437.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1725832436711,0.09,54439.0,54437.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1725832436914,0.09,54439.0,54437.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1725832439511,0.073477,54441.0,54437.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1725832439720,0.09,54438.0,54437.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1725832441217,0.09,54438.0,54437.0,0.15686165]
["bitfinex-derivatives","BTCF0:USTF0",1725832441423,0.09,54438.0,54437.0,0.15186165]
["bitfinex-derivatives","BTCF0:USTF0",1725832441611,0.09,54438.0,54437.0,0.15686165]
["bitfinex-derivatives","BTCF0:USTF0",1725832443722,0.09,54438.0,54437.0,0.083482]
["bitfinex-derivatives","BTCF0:USTF0",1725832444310,0.09,54438.0,54437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725832446031,0.163481,54438.0,54437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725832448224,0.163481,54438.0,54437.0,0.2417137]
["bitfinex-derivatives","BTCF0:USTF0",1725832448613,0.163481,54438.0,54437.0,0.10175622]
["bitfinex-derivatives","BTCF0:USTF0",1725832449018,0.163481,54438.0,54437.0,0.24171319]
["bitfinex-derivatives","BTCF0:USTF0",1725832449324,0.163481,54438.0,54437.0,0.24171471]
["bitfinex-derivatives","BTCF0:USTF0",1725832452233,0.163481,54438.0,54437.0,0.14995849]
["bitfinex-derivatives","BTCF0:USTF0",1725832453126,0.163481,54438.0,54437.0,0.14995793]
["bitfinex-derivatives","BTCF0:USTF0",1725832454521,0.09,54438.0,54437.0,0.14995793]
["bitfinex-derivatives","BTCF0:USTF0",1725832455524,0.09,54438.0,54437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725832455729,0.09,54438.0,54437.0,0.083483]
["bitfinex-derivatives","BTCF0:USTF0",1725832456030,0.10489157,54443.0,54441.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1725832456031,0.09,54442.0,54441.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1725832456335,0.09,54442.0,54441.0,0.14694506]
["bitfinex-derivatives","BTCF0:USTF0",1725832456632,0.03019975,54447.0,54446.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1725832456836,0.09,54450.0,54447.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1725832457030,0.02977418,54449.0,54448.0,0.10229938]
["bitfinex-derivatives","BTCF0:USTF0",1725832457429,0.03047429,54451.0,54448.0,0.120668]
["bitfinex-derivatives","BTCF0:USTF0",1725832457636,0.09,54452.0,54450.0,0.05509645]
["bitfinex-derivatives","BTCF0:USTF0",1725832458628,0.07346,54454.0,54450.0,0.05509645]
["bitfinex-derivatives","BTCF0:USTF0",1725832458828,0.11004897,54458.0,54451.0,0.05509645]
["bitfinex-derivatives","BTCF0:USTF0",1725832459027,0.09,54453.0,54450.0,0.12856145]
["bitfinex-derivatives","BTCF0:USTF0",1725832459233,0.09,54456.0,54452.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1725832459437,0.02977105,54455.0,54452.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1725832459636,0.09,54456.0,54452.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1725832460331,0.09,54456.0,54452.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1725832460540,0.098,54456.0,54452.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1725832461248,0.098,54456.0,54452.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1725832461249,0.11,54456.0,54452.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1725832462531,0.14031041,54456.0,54452.0,0.13055845]
["bitfinex-derivatives","BTCF0:USTF0",1725832465326,0.14031041,54456.0,54452.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1725832467439,0.14031041,54456.0,54452.0,0.13055845]
["bitfinex-derivatives","BTCF0:USTF0",1725832468442,0.14031041,54456.0,54452.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1725832469143,0.14031041,54456.0,54452.0,0.13055845]
["bitfinex-derivatives","BTCF0:USTF0",1725832469334,0.14031041,54456.0,54452.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1725832470247,0.14031041,54456.0,54453.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725832470943,0.14031041,54456.0,54453.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725832472041,0.05031041,54456.0,54453.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725832472447,0.05031041,54456.0,54453.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725832472448,0.05131041,54456.0,54453.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725832473034,0.05131041,54456.0,54453.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725832474039,0.05131041,54456.0,54455.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1725832474253,0.021,54456.0,54455.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1725832475644,0.021,54456.0,54455.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1725832475846,0.021,54456.0,54455.0,1.225378]
["bitfinex-derivatives","BTCF0:USTF0",1725832476145,0.021,54456.0,54455.0,1.226378]
["bitfinex-derivatives","BTCF0:USTF0",1725832476541,0.021,54456.0,54455.0,0.626378]
["bitfinex-derivatives","BTCF0:USTF0",1725832476944,0.11004897,54467.0,54455.0,1.15292]
["bitfinex-derivatives","BTCF0:USTF0",1725832477243,0.02976509,54466.0,54465.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1725832477443,0.11004897,54472.0,54468.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1725832477752,0.073434,54473.0,54469.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725832477934,0.073434,54473.0,54469.0,0.15169645]
["bitfinex-derivatives","BTCF0:USTF0",1725832478535,0.073434,54473.0,54469.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725832478947,0.073434,54473.0,54469.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725832479751,0.073434,54473.0,54469.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725832483150,0.12129131,54475.0,54469.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725832483746,0.12129131,54475.0,54471.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1725832484653,0.02975888,54474.0,54471.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1725832485560,0.12129131,54475.0,54471.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1725832485751,0.02975823,54474.0,54471.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1725832485950,0.02975823,54474.0,54471.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1725832486650,0.02975823,54473.0,54471.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1725832486852,0.11004897,54476.0,54471.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1725832487160,0.02975846,54475.0,54471.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1725832487650,0.13980776,54475.0,54471.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1725832487856,0.02975879,54474.0,54471.0,0.075435]
["bitfinex-derivatives","BTCF0:USTF0",1725832488052,0.02975879,54474.0,54471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832488250,0.18347497,54479.0,54473.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725832488455,0.0297569,54478.0,54473.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725832488754,0.073426,54479.0,54473.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725832488952,0.03047396,54479.0,54476.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1725832489256,0.11004897,54481.0,54477.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1725832489452,0.11004897,54481.0,54473.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725832489453,0.02975571,54480.0,54478.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1725832489849,0.02975571,54479.0,54478.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1725832490051,0.02975571,54481.0,54478.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1725832491255,0.03123249,54482.0,54478.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1725832491461,0.02975545,54481.0,54478.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1725832491653,0.23067097,54483.0,54478.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1725832491852,0.02975534,54482.0,54478.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1725832492056,0.02975534,54482.0,54481.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1725832492359,0.11004897,54488.0,54481.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725832492551,0.073409,54492.0,54481.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725832492552,0.0297529,54487.0,54481.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725832492765,0.073402,54497.0,54484.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725832493058,0.073402,54497.0,54492.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1725832493559,0.03142367,54497.0,54493.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1725832493745,0.0497,54498.0,54493.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1725832493946,0.0497,54498.0,54494.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725832495454,0.0497,54498.0,54494.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725832495759,0.0497,54498.0,54494.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725832496561,0.073397,54501.0,54494.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725832496863,0.10455549,54501.0,54494.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725832497053,0.10455549,54501.0,54494.0,0.125306]
["bitfinex-derivatives","BTCF0:USTF0",1725832497661,0.10455549,54501.0,54496.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725832498861,0.10455549,54501.0,54496.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725832503057,0.15025549,54501.0,54496.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725832504068,0.073398,54500.0,54496.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725832505167,0.073398,54500.0,54496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832505664,0.07685849,54501.0,54496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832505665,0.073399,54499.0,54496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832506369,0.073402,54497.0,54496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832508461,0.073402,54497.0,54496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832508668,0.073402,54497.0,54496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832508970,0.073402,54497.0,54496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832509153,0.073402,54497.0,54496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832509557,0.073402,54497.0,54496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832509753,0.073402,54497.0,54496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832511070,0.073402,54497.0,54496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832511264,0.073402,54497.0,54496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832514554,0.10314856,54497.0,54496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832514763,0.073402,54497.0,54496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832516668,0.073402,54497.0,54496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832516865,0.073402,54497.0,54496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832517555,0.073402,54497.0,54496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832517761,0.073402,54497.0,54496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832520872,1.223882,54497.0,54496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832522276,0.073402,54497.0,54496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832522668,0.13859361,54497.0,54496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832525077,0.21199561,54497.0,54496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832525276,0.21199582,54497.0,54496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832527571,0.30199582,54497.0,54496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832529675,0.236804,54497.0,54496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832533084,0.26655353,54497.0,54496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832534385,0.37629219,54497.0,54496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832534771,0.073411,54490.0,54489.0,0.05509645]
["bitfinex-derivatives","BTCF0:USTF0",1725832535081,0.073411,54490.0,54483.0,0.09183786]
["bitfinex-derivatives","BTCF0:USTF0",1725832535082,0.073412,54489.0,54488.0,0.05509645]
["bitfinex-derivatives","BTCF0:USTF0",1725832535982,0.072412,54489.0,54488.0,0.05509645]
["bitfinex-derivatives","BTCF0:USTF0",1725832536483,0.073414,54488.0,54487.0,0.05509645]
["bitfinex-derivatives","BTCF0:USTF0",1725832536788,0.072414,54488.0,54487.0,0.05509645]
["bitfinex-derivatives","BTCF0:USTF0",1725832537385,0.071414,54488.0,54487.0,0.05509645]
["bitfinex-derivatives","BTCF0:USTF0",1725832538180,0.072414,54488.0,54487.0,0.05509645]
["bitfinex-derivatives","BTCF0:USTF0",1725832538583,0.072414,54488.0,54486.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725832538789,0.072414,54488.0,54487.0,0.05499666]
["bitfinex-derivatives","BTCF0:USTF0",1725832539286,0.072414,54488.0,54486.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725832539583,0.072414,54488.0,54486.0,0.12286683]
["bitfinex-derivatives","BTCF0:USTF0",1725832539886,0.072414,54488.0,54486.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725832540082,0.072414,54488.0,54487.0,0.0549963]
["bitfinex-derivatives","BTCF0:USTF0",1725832540281,0.072414,54488.0,54486.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725832540282,0.1035541,54488.0,54486.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725832540587,0.1055541,54488.0,54486.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725832540786,0.1055541,54488.0,54487.0,0.05499776]
["bitfinex-derivatives","BTCF0:USTF0",1725832540982,0.1055541,54488.0,54486.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725832541188,0.1045541,54488.0,54487.0,0.05499776]
["bitfinex-derivatives","BTCF0:USTF0",1725832541390,0.1065541,54488.0,54487.0,0.05499776]
["bitfinex-derivatives","BTCF0:USTF0",1725832541585,0.1065541,54488.0,54486.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725832541793,0.1075541,54488.0,54486.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725832543179,0.1065541,54488.0,54486.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725832543382,0.1055541,54488.0,54486.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725832543780,0.1035541,54488.0,54486.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725832543994,0.1055541,54488.0,54486.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725832544682,0.073415,54487.0,54486.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725832544990,0.10316651,54487.0,54486.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725832546497,0.10416651,54487.0,54486.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725832546691,0.21590517,54487.0,54486.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725832546906,0.10616651,54487.0,54486.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725832550296,0.21590517,54487.0,54486.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725832552793,0.076415,54487.0,54486.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725832559803,0.10616668,54487.0,54486.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725832560415,0.10616653,54487.0,54486.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725832563904,0.1416121,54487.0,54486.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725832565904,0.10616653,54487.0,54486.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725832567915,0.076415,54487.0,54486.0,0.14123786]
["bitfinex-derivatives","BTCF0:USTF0",1725832568408,0.076415,54487.0,54486.0,0.09183786]
["bitfinex-derivatives","BTCF0:USTF0",1725832568806,0.076415,54487.0,54486.0,0.23167448]
["bitfinex-derivatives","BTCF0:USTF0",1725832569001,0.076415,54487.0,54486.0,0.09183786]
["bitfinex-derivatives","BTCF0:USTF0",1725832570507,0.003,54487.0,54485.0,0.09183786]
["bitfinex-derivatives","BTCF0:USTF0",1725832570713,0.003,54487.0,54480.0,0.122924]
["bitfinex-derivatives","BTCF0:USTF0",1725832570714,0.073419,54484.0,54483.0,0.09183786]
["bitfinex-derivatives","BTCF0:USTF0",1725832571099,0.073419,54484.0,54480.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725832571100,0.073421,54483.0,54482.0,0.09183786]
["bitfinex-derivatives","BTCF0:USTF0",1725832571408,0.073422,54482.0,54481.0,0.09183786]
["bitfinex-derivatives","BTCF0:USTF0",1725832572309,0.073423,54481.0,54480.0,0.09183786]
["bitfinex-derivatives","BTCF0:USTF0",1725832572505,0.073423,54481.0,54480.0,0.23168654]
["bitfinex-derivatives","BTCF0:USTF0",1725832572910,0.073423,54481.0,54480.0,0.09183786]
["bitfinex-derivatives","BTCF0:USTF0",1725832573314,0.073423,54481.0,54474.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725832573315,0.073425,54480.0,54475.0,0.10976992]
["bitfinex-derivatives","BTCF0:USTF0",1725832573509,0.072425,54480.0,54476.0,0.13984934]
["bitfinex-derivatives","BTCF0:USTF0",1725832573707,0.070425,54480.0,54477.0,0.13984934]
["bitfinex-derivatives","BTCF0:USTF0",1725832573910,0.073426,54479.0,54478.0,0.13984934]
["bitfinex-derivatives","BTCF0:USTF0",1725832574923,0.073426,54479.0,54476.0,0.08040018]
["bitfinex-derivatives","BTCF0:USTF0",1725832575218,0.071426,54479.0,54476.0,0.08040018]
["bitfinex-derivatives","BTCF0:USTF0",1725832575809,0.071426,54479.0,54478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725832576209,0.071426,54479.0,54478.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725832576705,0.071426,54479.0,54478.0,0.05504124]
["bitfinex-derivatives","BTCF0:USTF0",1725832577309,0.071426,54479.0,54478.0,0.05904124]
["bitfinex-derivatives","BTCF0:USTF0",1725832577715,0.071426,54479.0,54478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725832578016,0.10235332,54479.0,54478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725832578218,0.10235332,54479.0,54478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725832580314,0.19235332,54479.0,54478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725832580921,0.22210946,54479.0,54478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725832581615,0.19235332,54479.0,54478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725832581817,0.22210975,54479.0,54478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725832582924,0.19235332,54479.0,54478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725832583316,0.19235332,54479.0,54478.0,0.0630051]
["bitfinex-derivatives","BTCF0:USTF0",1725832585821,0.19235332,54479.0,54478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725832597333,0.22211148,54479.0,54478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725832597926,0.19235332,54479.0,54478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725832605543,0.03092732,54479.0,54478.0,0.0630051]
["bitfinex-derivatives","BTCF0:USTF0",1725832605731,0.09,54484.0,54478.0,0.55868]
["bitfinex-derivatives","BTCF0:USTF0",1725832605932,0.10986959,54490.0,54482.0,0.05502126]
["bitfinex-derivatives","BTCF0:USTF0",1725832606153,0.3274,54492.0,54487.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1725832606444,0.10986959,54498.0,54491.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725832606737,0.09,54505.0,54497.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1725832606940,0.09,54505.0,54499.0,0.05499586]
["bitfinex-derivatives","BTCF0:USTF0",1725832607141,0.09,54505.0,54501.0,0.05499586]
["bitfinex-derivatives","BTCF0:USTF0",1725832607345,0.09,54505.0,54502.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725832608334,0.094,54505.0,54502.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725832608544,0.12472531,54505.0,54502.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725832608745,0.12472531,54505.0,54501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832608746,0.073393,54504.0,54501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832608941,0.12472531,54505.0,54501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832608942,0.09,54502.0,54501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832609944,0.089,54502.0,54498.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725832610149,0.089,54502.0,54501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832610450,0.089,54502.0,54501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832610948,0.089,54502.0,54498.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725832611144,0.089,54502.0,54498.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725832611544,0.089,54502.0,54501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832612848,0.11874516,54502.0,54501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832613241,0.11974516,54502.0,54501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832613747,0.11874516,54502.0,54501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832614051,0.12074516,54502.0,54501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832616243,0.19414016,54502.0,54501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832617450,0.164395,54502.0,54501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832619550,0.075395,54502.0,54501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832634958,0.10513974,54502.0,54501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832635357,0.14057726,54502.0,54501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832636463,0.19262955,54502.0,54501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832636664,0.1926209,54502.0,54501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832639267,0.1405777,54502.0,54501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832640959,0.2285777,54502.0,54501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832641163,0.2295777,54502.0,54501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832641672,0.2295777,54502.0,54501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832641673,0.22958062,54502.0,54501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832641972,0.23858062,54502.0,54501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832643061,0.20314127,54502.0,54501.0,0.05699586]
["bitfinex-derivatives","BTCF0:USTF0",1725832644573,0.20314127,54502.0,54501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832648376,0.11314127,54502.0,54501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832648684,0.20314127,54502.0,54501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832649981,0.36693086,54502.0,54501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832650374,0.28991558,54502.0,54501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832650575,0.30091558,54502.0,54501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832651379,0.073406,54494.0,54493.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725832651578,0.10315344,54494.0,54493.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725832652279,0.10215344,54494.0,54493.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725832652480,0.18237919,54494.0,54493.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725832652780,0.10215344,54494.0,54493.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725832653089,0.19138251,54494.0,54493.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725832653289,0.22112995,54494.0,54493.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725832653588,0.12015344,54494.0,54493.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725832655383,0.15041271,54494.0,54493.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725832655885,0.15241271,54494.0,54493.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725832656387,0.15241447,54494.0,54493.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725832656782,0.14341447,54494.0,54493.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725832656984,0.15541447,54494.0,54493.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725832657976,0.12566527,54494.0,54493.0,0.10209586]
["bitfinex-derivatives","BTCF0:USTF0",1725832663382,0.12566527,54494.0,54493.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725832664983,0.15541421,54494.0,54493.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725832668194,0.19085673,54494.0,54493.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725832673001,0.12566527,54494.0,54493.0,0.10209586]
["bitfinex-derivatives","BTCF0:USTF0",1725832675190,0.11466527,54494.0,54493.0,0.10209586]
["bitfinex-derivatives","BTCF0:USTF0",1725832675396,0.12666527,54494.0,54493.0,0.10209586]
["bitfinex-derivatives","BTCF0:USTF0",1725832675593,0.12666527,54494.0,54493.0,0.10213997]
["bitfinex-derivatives","BTCF0:USTF0",1725832676298,0.12766527,54494.0,54493.0,0.10213997]
["bitfinex-derivatives","BTCF0:USTF0",1725832676494,0.12766527,54494.0,54493.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725832676904,0.073408,54492.0,54491.0,0.11986168]
["bitfinex-derivatives","BTCF0:USTF0",1725832678200,0.083408,54492.0,54491.0,0.11986168]
["bitfinex-derivatives","BTCF0:USTF0",1725832678797,0.073408,54492.0,54491.0,0.11986168]
["bitfinex-derivatives","BTCF0:USTF0",1725832679000,0.083408,54492.0,54491.0,0.11986168]
["bitfinex-derivatives","BTCF0:USTF0",1725832679499,0.093408,54492.0,54491.0,0.11986168]
["bitfinex-derivatives","BTCF0:USTF0",1725832679894,0.083408,54492.0,54491.0,0.11986168]
["bitfinex-derivatives","BTCF0:USTF0",1725832680198,0.12615703,54492.0,54491.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725832680394,0.12815703,54492.0,54491.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725832680599,0.16359966,54492.0,54491.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725832688098,0.098408,54492.0,54491.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725832695007,0.025,54492.0,54491.0,1.27047]
["bitfinex-derivatives","BTCF0:USTF0",1725832695214,0.025,54492.0,54491.0,1.36047]
["bitfinex-derivatives","BTCF0:USTF0",1725832695411,0.025,54492.0,54491.0,1.45222023]
["bitfinex-derivatives","BTCF0:USTF0",1725832699411,0.025,54492.0,54491.0,1.36047]
["bitfinex-derivatives","BTCF0:USTF0",1725832699613,0.025,54492.0,54491.0,1.45222023]
["bitfinex-derivatives","BTCF0:USTF0",1725832699911,0.025,54492.0,54491.0,1.36047]
["bitfinex-derivatives","BTCF0:USTF0",1725832703205,0.05474804,54492.0,54491.0,1.36047]
["bitfinex-derivatives","BTCF0:USTF0",1725832707500,0.05474804,54492.0,54491.0,0.20991]
["bitfinex-derivatives","BTCF0:USTF0",1725832709105,0.04274804,54492.0,54491.0,0.20991]
["bitfinex-derivatives","BTCF0:USTF0",1725832709314,0.05374804,54492.0,54491.0,0.20991]
["bitfinex-derivatives","BTCF0:USTF0",1725832709519,0.04074804,54492.0,54491.0,0.20991]
["bitfinex-derivatives","BTCF0:USTF0",1725832709822,0.05074804,54492.0,54491.0,0.20991]
["bitfinex-derivatives","BTCF0:USTF0",1725832710005,0.04974804,54492.0,54491.0,0.20991]
["bitfinex-derivatives","BTCF0:USTF0",1725832710207,0.02,54492.0,54491.0,0.30166023]
["bitfinex-derivatives","BTCF0:USTF0",1725832712709,0.02,54492.0,54491.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1725832712910,0.02,54492.0,54487.0,0.10976992]
["bitfinex-derivatives","BTCF0:USTF0",1725832712911,0.07341,54491.0,54489.0,0.09175023]
["bitfinex-derivatives","BTCF0:USTF0",1725832713307,0.02,54492.0,54488.0,0.09175023]
["bitfinex-derivatives","BTCF0:USTF0",1725832713513,0.0484,54491.0,54490.0,0.07342351]
["bitfinex-derivatives","BTCF0:USTF0",1725832713718,0.1863,54491.0,54489.0,0.07342351]
["bitfinex-derivatives","BTCF0:USTF0",1725832713918,0.073414,54488.0,54487.0,0.07342351]
["bitfinex-derivatives","BTCF0:USTF0",1725832714123,0.11975399,54488.0,54487.0,0.05507385]
["bitfinex-derivatives","BTCF0:USTF0",1725832714419,0.073419,54484.0,54483.0,0.05507385]
["bitfinex-derivatives","BTCF0:USTF0",1725832714605,0.073421,54483.0,54482.0,0.05507385]
["bitfinex-derivatives","BTCF0:USTF0",1725832714805,0.213121,54483.0,54482.0,0.05507385]
["bitfinex-derivatives","BTCF0:USTF0",1725832715005,0.763761,54483.0,54482.0,0.05507385]
["bitfinex-derivatives","BTCF0:USTF0",1725832715423,0.763761,54483.0,54481.0,0.05507385]
["bitfinex-derivatives","BTCF0:USTF0",1725832715620,0.119722,54482.0,54481.0,0.05507385]
["bitfinex-derivatives","BTCF0:USTF0",1725832715807,0.119722,54482.0,54480.0,0.05507385]
["bitfinex-derivatives","BTCF0:USTF0",1725832716414,0.119722,54482.0,54473.0,0.16518423]
["bitfinex-derivatives","BTCF0:USTF0",1725832716415,0.119722,54482.0,54479.0,0.05507385]
["bitfinex-derivatives","BTCF0:USTF0",1725832716911,0.119722,54482.0,54480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832717422,0.073423,54481.0,54480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832718315,0.624063,54481.0,54480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832718519,0.0463,54482.0,54474.0,0.05507385]
["bitfinex-derivatives","BTCF0:USTF0",1725832718520,0.072429,54477.0,54474.0,0.05507385]
["bitfinex-derivatives","BTCF0:USTF0",1725832719121,0.07243,54476.0,54474.0,0.05507385]
["bitfinex-derivatives","BTCF0:USTF0",1725832719621,0.07243,54476.0,54473.0,0.05507385]
["bitfinex-derivatives","BTCF0:USTF0",1725832719818,0.07243,54476.0,54474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832720218,0.07243,54476.0,54474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725832720919,0.07343,54476.0,54474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725832722324,0.07443,54476.0,54474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725832726417,0.073431,54475.0,54474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725832727922,0.002,54476.0,54474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725832728122,0.002,54476.0,54475.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1725832728319,0.001,54476.0,54475.0,0.119931]
["bitfinex-derivatives","BTCF0:USTF0",1725832728516,0.073418,54485.0,54475.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725832728719,0.073418,54485.0,54479.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725832728917,0.073419,54484.0,54479.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725832730227,0.074419,54484.0,54479.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725832731129,0.073421,54483.0,54479.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725832732928,0.074421,54483.0,54478.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1725832733121,0.075421,54483.0,54478.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1725832734530,0.074421,54483.0,54478.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1725832735128,0.081421,54483.0,54478.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1725832735838,0.080421,54483.0,54478.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1725832736538,0.080421,54483.0,54478.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1725832736732,0.086421,54483.0,54478.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1725832739742,0.086421,54483.0,54479.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725832740431,0.013,54483.0,54479.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1725832740643,0.013,54483.0,54482.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1725832741239,0.014,54483.0,54482.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1725832741753,0.018,54483.0,54482.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1725832741943,0.012,54483.0,54482.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1725832742145,0.02,54483.0,54482.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1725832742352,0.015,54483.0,54482.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1725832742555,0.015,54483.0,54482.0,0.163422]
["bitfinex-derivatives","BTCF0:USTF0",1725832742750,0.013,54483.0,54482.0,0.163422]
["bitfinex-derivatives","BTCF0:USTF0",1725832743451,0.007,54483.0,54482.0,0.163422]
["bitfinex-derivatives","BTCF0:USTF0",1725832743658,0.013,54483.0,54482.0,0.163422]
["bitfinex-derivatives","BTCF0:USTF0",1725832745258,0.013,54483.0,54482.0,0.19495294]
["bitfinex-derivatives","BTCF0:USTF0",1725832745758,0.013,54483.0,54482.0,1.34559294]
["bitfinex-derivatives","BTCF0:USTF0",1725832745955,0.013,54483.0,54482.0,1.40066679]
["bitfinex-derivatives","BTCF0:USTF0",1725832746256,0.12831652,54497.0,54482.0,1.40066679]
["bitfinex-derivatives","BTCF0:USTF0",1725832746257,0.10966634,54494.0,54493.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1725832746559,0.0734,54498.0,54494.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725832746759,0.02974797,54497.0,54494.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725832747350,0.10437421,54498.0,54494.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725832747860,0.10437421,54498.0,54494.0,0.168606]
["bitfinex-derivatives","BTCF0:USTF0",1725832748849,0.014,54497.0,54494.0,0.168606]
["bitfinex-derivatives","BTCF0:USTF0",1725832749159,0.014,54497.0,54494.0,0.169606]
["bitfinex-derivatives","BTCF0:USTF0",1725832749860,0.014,54497.0,54494.0,0.168606]
["bitfinex-derivatives","BTCF0:USTF0",1725832750063,0.014,54497.0,54494.0,0.169606]
["bitfinex-derivatives","BTCF0:USTF0",1725832750064,0.027,54497.0,54494.0,0.169606]
["bitfinex-derivatives","BTCF0:USTF0",1725832750257,0.013,54497.0,54494.0,0.169606]
["bitfinex-derivatives","BTCF0:USTF0",1725832750451,0.013,54497.0,54494.0,0.170606]
["bitfinex-derivatives","BTCF0:USTF0",1725832750851,0.027,54497.0,54494.0,0.170606]
["bitfinex-derivatives","BTCF0:USTF0",1725832755268,0.13941434,54496.0,54494.0,0.170606]
["bitfinex-derivatives","BTCF0:USTF0",1725832755853,0.02974799,54495.0,54494.0,0.170606]
["bitfinex-derivatives","BTCF0:USTF0",1725832756257,0.13941433,54496.0,54494.0,0.170606]
["bitfinex-derivatives","BTCF0:USTF0",1725832756463,0.02974799,54495.0,54494.0,0.170606]
["bitfinex-derivatives","BTCF0:USTF0",1725832757064,0.04374799,54495.0,54494.0,0.170606]
["bitfinex-derivatives","BTCF0:USTF0",1725832757261,0.04374799,54495.0,54494.0,0.169606]
["bitfinex-derivatives","BTCF0:USTF0",1725832757456,0.04374799,54495.0,54494.0,0.123706]
["bitfinex-derivatives","BTCF0:USTF0",1725832758873,0.05774799,54495.0,54494.0,0.123706]
["bitfinex-derivatives","BTCF0:USTF0",1725832759064,0.05774799,54495.0,54494.0,0.075406]
["bitfinex-derivatives","BTCF0:USTF0",1725832761478,0.13115199,54495.0,54494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832761678,0.28631833,54495.0,54494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832761875,0.17665199,54495.0,54494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832762373,0.146904,54495.0,54494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832765074,0.132904,54495.0,54494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832765281,0.140904,54495.0,54494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832765778,0.135904,54495.0,54494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832766788,0.135904,54495.0,54494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832766976,0.140904,54495.0,54494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832767473,0.145904,54495.0,54494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832770380,0.17565304,54495.0,54494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832772681,0.28515126,54495.0,54494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832774665,0.17565304,54495.0,54494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832775679,0.21109575,54495.0,54494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832776775,0.21209575,54495.0,54494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832777084,0.21209628,54495.0,54494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832777484,0.21209628,54495.0,54494.0,0.05700885]
["bitfinex-derivatives","BTCF0:USTF0",1725832777485,0.17665331,54495.0,54494.0,0.05700885]
["bitfinex-derivatives","BTCF0:USTF0",1725832782084,0.1766533,54495.0,54494.0,0.05700885]
["bitfinex-derivatives","BTCF0:USTF0",1725832784779,0.146904,54495.0,54494.0,0.05700885]
["bitfinex-derivatives","BTCF0:USTF0",1725832785285,0.17665327,54495.0,54494.0,0.05700885]
["bitfinex-derivatives","BTCF0:USTF0",1725832787178,0.17665328,54495.0,54494.0,0.05700885]
["bitfinex-derivatives","BTCF0:USTF0",1725832792584,0.34041273,54495.0,54494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832798693,0.072407,54493.0,54489.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725832798893,0.06519221,54492.0,54489.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725832799094,0.06519221,54491.0,54489.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725832799298,0.02974928,54490.0,54489.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725832799691,0.02974928,54492.0,54489.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725832799897,0.06519221,54491.0,54489.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725832800089,0.02974928,54490.0,54489.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725832800396,0.01,54493.0,54489.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725832800584,0.12831652,54508.0,54492.0,0.10976992]
["bitfinex-derivatives","BTCF0:USTF0",1725832800585,0.10981986,54508.0,54492.0,0.10976992]
["bitfinex-derivatives","BTCF0:USTF0",1725832800785,0.05738074,54512.0,54506.0,0.05507039]
["bitfinex-derivatives","BTCF0:USTF0",1725832800786,0.12990394,54507.0,54506.0,0.05507039]
["bitfinex-derivatives","BTCF0:USTF0",1725832801101,0.03096981,54511.0,54510.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1725832801292,0.03096981,54511.0,54510.0,0.30315941]
["bitfinex-derivatives","BTCF0:USTF0",1725832801596,0.073367,54523.0,54514.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1725832801789,0.073367,54523.0,54517.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725832802587,0.03012813,54524.0,54511.0,0.07318579]
["bitfinex-derivatives","BTCF0:USTF0",1725832802793,0.014,54511.0,54510.0,0.23756979]
["bitfinex-derivatives","BTCF0:USTF0",1725832802998,0.014,54511.0,54510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832803586,0.073376,54516.0,54509.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725832803800,0.073376,54516.0,54513.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725832804197,0.073376,54516.0,54510.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725832804502,0.014,54511.0,54510.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725832804698,0.014,54511.0,54508.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725832805105,0.073383,54511.0,54508.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725832805395,0.014,54511.0,54510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832805899,0.04454849,54516.0,54510.0,0.55036]
["bitfinex-derivatives","BTCF0:USTF0",1725832806202,0.04454849,54516.0,54512.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725832806391,0.014,54516.0,54512.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725832806598,0.073374,54518.0,54512.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725832807389,0.014,54516.0,54510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832807596,0.014,54516.0,54515.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725832807790,0.03033894,54523.0,54515.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725832807995,0.014,54518.0,54516.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725832808501,0.12022492,54526.0,54517.0,0.55028]
["bitfinex-derivatives","BTCF0:USTF0",1725832808502,0.073367,54523.0,54517.0,0.55028]
["bitfinex-derivatives","BTCF0:USTF0",1725832808798,0.073367,54523.0,54518.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725832809002,0.073367,54523.0,54519.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725832809799,0.087367,54523.0,54519.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725832810093,0.101367,54523.0,54519.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725832810499,0.014,54523.0,54522.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725832810701,0.028,54523.0,54522.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725832812003,0.028,54523.0,54522.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725832812721,0.0462,54533.0,54522.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725832812722,0.07333,54551.0,54522.0,1.24124]
["bitfinex-derivatives","BTCF0:USTF0",1725832812907,0.0297224,54550.0,54546.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725832813106,0.049,54561.0,54550.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1725832813107,0.139,54561.0,54550.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1725832813311,0.16967175,54561.0,54553.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725832813805,0.15298875,54561.0,54553.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725832814011,0.15298875,54561.0,54529.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1725832814012,0.09,54556.0,54529.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1725832814310,0.073331,54550.0,54538.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832814512,0.0964,54549.0,54538.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832814815,0.073335,54547.0,54538.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832815704,0.073339,54544.0,54538.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832817208,0.075339,54544.0,54538.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832817616,0.080339,54544.0,54538.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832818108,0.075339,54544.0,54538.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832818312,0.080339,54544.0,54538.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832818810,0.085339,54544.0,54538.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725832819005,0.085339,54544.0,54538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832819006,0.073344,54540.0,54538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832819511,0.55008,54539.0,54538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832819701,0.073344,54540.0,54538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832820106,0.073344,54540.0,54538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832820413,0.084344,54540.0,54538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832821111,0.11478354,54540.0,54538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832822507,0.11478354,54540.0,54538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832822708,0.11878354,54540.0,54538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832822903,0.073345,54539.0,54538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832823506,0.073345,54539.0,54538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832823707,0.073345,54539.0,54538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832824214,0.084345,54539.0,54538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832824414,0.634425,54539.0,54538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832824715,1.408425,54539.0,54538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832826016,1.404425,54539.0,54538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832826211,1.407425,54539.0,54538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832828217,1.407425,54539.0,54538.0,0.00171315]
["bitfinex-derivatives","BTCF0:USTF0",1725832829816,0.807425,54539.0,54538.0,0.00171315]
["bitfinex-derivatives","BTCF0:USTF0",1725832830018,1.407425,54539.0,54538.0,0.00171315]
["bitfinex-derivatives","BTCF0:USTF0",1725832830821,0.807425,54539.0,54538.0,0.00171315]
["bitfinex-derivatives","BTCF0:USTF0",1725832837618,0.257345,54539.0,54538.0,0.00171315]
["bitfinex-derivatives","BTCF0:USTF0",1725832840724,0.88077,54539.0,54538.0,0.00171315]
["bitfinex-derivatives","BTCF0:USTF0",1725832840931,0.97537,54539.0,54538.0,0.00171315]
["bitfinex-derivatives","BTCF0:USTF0",1725832841234,1.00509917,54539.0,54538.0,0.00171315]
["bitfinex-derivatives","BTCF0:USTF0",1725832842925,0.45501917,54539.0,54538.0,0.00171315]
["bitfinex-derivatives","BTCF0:USTF0",1725832843225,0.56421,54539.0,54538.0,0.00171315]
["bitfinex-derivatives","BTCF0:USTF0",1725832843611,1.11429,54539.0,54538.0,0.00171315]
["bitfinex-derivatives","BTCF0:USTF0",1725832844025,1.00509917,54539.0,54538.0,0.00171315]
["bitfinex-derivatives","BTCF0:USTF0",1725832845225,1.04080747,54539.0,54538.0,0.00171315]
["bitfinex-derivatives","BTCF0:USTF0",1725832845418,0.94620747,54539.0,54538.0,0.00171315]
["bitfinex-derivatives","BTCF0:USTF0",1725832845618,1.07954755,54539.0,54538.0,0.00096982]
["bitfinex-derivatives","BTCF0:USTF0",1725832845825,1.24294528,54539.0,54538.0,0.00096982]
["bitfinex-derivatives","BTCF0:USTF0",1725832846326,1.60333946,54539.0,54538.0,0.00096982]
["bitfinex-derivatives","BTCF0:USTF0",1725832846529,1.00333946,54539.0,54538.0,0.00096982]
["bitfinex-derivatives","BTCF0:USTF0",1725832846732,1.60333946,54539.0,54538.0,0.00096982]
["bitfinex-derivatives","BTCF0:USTF0",1725832847124,1.7499041,54539.0,54538.0,0.00096982]
["bitfinex-derivatives","BTCF0:USTF0",1725832847618,1.60333946,54539.0,54538.0,0.00096982]
["bitfinex-derivatives","BTCF0:USTF0",1725832850135,0.072355,54532.0,54529.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725832850325,0.06543747,54531.0,54529.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725832850632,0.06543747,54530.0,54529.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725832851134,0.06443747,54530.0,54529.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725832851831,0.06343747,54530.0,54529.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725832852330,0.07343747,54530.0,54529.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725832852527,0.07743747,54530.0,54529.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725832852731,0.11708737,54530.0,54529.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725832853617,0.087357,54530.0,54529.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725832854016,0.089357,54530.0,54529.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725832854433,0.085357,54530.0,54529.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725832854731,0.085357,54530.0,54529.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725832854732,0.089357,54530.0,54529.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725832855117,0.12077835,54530.0,54529.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725832855433,0.11877835,54530.0,54529.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725832856856,0.10977835,54530.0,54529.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725832857029,0.12077835,54530.0,54529.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725832859131,0.11577835,54530.0,54529.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725832859336,0.12077835,54530.0,54529.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725832860942,0.15050843,54530.0,54529.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725832861241,0.15050862,54530.0,54529.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725832861740,0.18592881,54530.0,54529.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725832862835,0.18592881,54530.0,54518.0,0.07277875]
["bitfinex-derivatives","BTCF0:USTF0",1725832862836,0.20257202,54530.0,54518.0,0.07277875]
["bitfinex-derivatives","BTCF0:USTF0",1725832863032,0.19994252,54522.0,54518.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725832863338,0.073372,54519.0,54518.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725832863529,0.21304479,54519.0,54518.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725832863724,0.10310227,54519.0,54518.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725832864131,0.13852822,54519.0,54518.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725832864350,0.13852816,54519.0,54518.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725832864638,0.10310227,54519.0,54518.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1725832865141,0.10310227,54519.0,54518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832865331,0.18321866,54519.0,54518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725832865531,0.21294893,54519.0,54518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725832865726,0.10310227,54519.0,54518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725832866027,0.10310789,54519.0,54518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725832866537,0.13409556,54519.0,54518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725832866738,0.16952485,54519.0,54518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725832867331,0.13409556,54519.0,54518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725832868632,0.10435967,54519.0,54518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725832875839,0.13409668,54519.0,54518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725832876352,0.17989668,54519.0,54518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725832876546,0.28962834,54519.0,54518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725832876737,0.33882834,54519.0,54518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725832878342,0.33875516,54519.0,54518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725832878740,0.30901815,54519.0,54518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725832878944,0.22909703,54519.0,54518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725832879133,0.26452752,54519.0,54518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725832879648,0.10958564,54521.0,54520.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1725832879856,0.1837554,54538.0,54520.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1725832879857,0.10958564,54522.0,54521.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1725832880151,0.10958564,54533.0,54521.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1725832880341,0.10958564,54538.0,54532.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725832880539,0.10058564,54547.0,54537.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725832880740,0.10425817,54554.0,54546.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725832881050,0.02971818,54553.0,54550.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725832882155,0.02971818,54553.0,54545.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832882351,0.10425817,54554.0,54545.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832883043,0.011,54553.0,54550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832883650,0.11525817,54554.0,54545.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725832883947,0.11725817,54554.0,54545.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725832884156,0.10625817,54554.0,54545.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725832884448,0.01,54553.0,54550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832884652,0.012,54553.0,54552.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832884851,0.012,54553.0,54552.0,0.71992]
["bitfinex-derivatives","BTCF0:USTF0",1725832885056,0.012,54553.0,54552.0,1.31992]
["bitfinex-derivatives","BTCF0:USTF0",1725832885253,0.012,54553.0,54552.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832885454,0.012,54553.0,54552.0,1.31992]
["bitfinex-derivatives","BTCF0:USTF0",1725832885654,0.002,54553.0,54552.0,0.71992]
["bitfinex-derivatives","BTCF0:USTF0",1725832886041,0.002,54553.0,54552.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832886243,0.002,54553.0,54552.0,0.71992]
["bitfinex-derivatives","BTCF0:USTF0",1725832886454,0.012,54553.0,54552.0,0.72092]
["bitfinex-derivatives","BTCF0:USTF0",1725832886650,0.01,54553.0,54552.0,0.72092]
["bitfinex-derivatives","BTCF0:USTF0",1725832887251,0.01,54553.0,54552.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725832887439,0.01,54553.0,54552.0,0.72092]
["bitfinex-derivatives","BTCF0:USTF0",1725832887646,0.014,54553.0,54552.0,0.72192]
["bitfinex-derivatives","BTCF0:USTF0",1725832888353,0.073304,54570.0,54561.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1725832888651,0.073304,54570.0,54564.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832889244,0.073297,54575.0,54568.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832889557,0.073297,54575.0,54572.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832889853,0.073297,54575.0,54570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832890044,0.03022777,54577.0,54570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832890247,0.2178,54581.0,54570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832890746,0.01,54575.0,54572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832890941,0.083297,54575.0,54572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832892456,0.073297,54575.0,54570.0,0.1168645]
["bitfinex-derivatives","BTCF0:USTF0",1725832892957,0.073297,54575.0,54572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832893455,0.073297,54575.0,54572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832893657,0.073297,54575.0,54572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832893850,0.073297,54575.0,54570.0,0.1891675]
["bitfinex-derivatives","BTCF0:USTF0",1725832894155,0.073297,54575.0,54570.0,0.1901675]
["bitfinex-derivatives","BTCF0:USTF0",1725832895264,0.073297,54575.0,54570.0,0.1891675]
["bitfinex-derivatives","BTCF0:USTF0",1725832895555,0.074297,54575.0,54572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832896458,0.073297,54575.0,54572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832896655,0.074297,54575.0,54572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832896850,0.001,54575.0,54574.0,0.243298]
["bitfinex-derivatives","BTCF0:USTF0",1725832897041,0.001,54575.0,54574.0,0.843298]
["bitfinex-derivatives","BTCF0:USTF0",1725832897354,0.001,54575.0,54574.0,1.393018]
["bitfinex-derivatives","BTCF0:USTF0",1725832898147,0.17,54591.0,54574.0,1.31972]
["bitfinex-derivatives","BTCF0:USTF0",1725832898355,0.073285,54584.0,54580.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832898751,0.03047089,54591.0,54581.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1725832899057,0.2163,54595.0,54584.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832899446,0.073282,54586.0,54584.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832899852,0.073283,54585.0,54584.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832900447,0.073283,54585.0,54584.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725832900659,0.073283,54585.0,54584.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725832901046,0.073283,54585.0,54584.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725832901251,0.073283,54585.0,54584.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725832902257,0.073283,54585.0,54584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832904853,0.073283,54585.0,54584.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725832905957,0.0463,54595.0,54584.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725832906164,0.0463,54595.0,54591.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832906366,0.0463,54595.0,54591.0,0.13149107]
["bitfinex-derivatives","BTCF0:USTF0",1725832907161,0.0463,54595.0,54584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832907162,0.073277,54590.0,54584.0,0.245285]
["bitfinex-derivatives","BTCF0:USTF0",1725832907858,0.073277,54590.0,54584.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725832908162,0.073277,54590.0,54585.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1725832909858,0.073277,54590.0,54585.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1725832911656,0.073277,54590.0,54586.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1725832912967,0.073277,54590.0,54586.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1725832913866,0.06507734,54589.0,54586.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1725832914164,0.06507734,54588.0,54586.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1725832914357,0.073277,54590.0,54586.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1725832914358,0.06507734,54587.0,54586.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1725832914553,0.07714222,54595.0,54586.0,1.1516]
["bitfinex-derivatives","BTCF0:USTF0",1725832914554,0.02969677,54589.0,54586.0,1.1516]
["bitfinex-derivatives","BTCF0:USTF0",1725832914756,0.19178077,54597.0,54588.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832914958,0.02969455,54596.0,54594.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832915158,0.13897458,54595.0,54589.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725832915362,0.02969455,54594.0,54589.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725832915570,0.10928003,54595.0,54594.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1725832915964,0.14480972,54608.0,54595.0,0.54948]
["bitfinex-derivatives","BTCF0:USTF0",1725832916169,0.11770851,54612.0,54603.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832916359,0.2317554,54621.0,54606.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1725832916360,3.8e-07,54607.0,54606.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1725832916567,0.02968585,54610.0,54609.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1725832916767,0.19280972,54621.0,54614.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1725832917065,0.06504549,54620.0,54614.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1725832917260,0.06504549,54620.0,54618.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1725832917466,0.03147682,54625.0,54619.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832917774,0.06504335,54624.0,54623.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832917959,0.035362,54624.0,54623.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832918361,0.02968135,54624.0,54623.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832918565,0.02967996,54625.0,54623.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832919175,0.073233,54623.0,54619.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832919368,0.10291396,54622.0,54619.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832919667,0.10291596,54621.0,54619.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725832919872,0.10291596,54621.0,54619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832919873,0.02967996,54620.0,54619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832920074,0.073243,54615.0,54614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832920260,0.073248,54612.0,54604.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1725832920666,0.0492,54614.0,54604.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1725832920974,0.07325,54610.0,54604.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1725832921276,0.0492,54614.0,54604.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725832921570,0.0492,54614.0,54596.0,0.03077236]
["bitfinex-derivatives","BTCF0:USTF0",1725832921571,0.0492,54614.0,54603.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832921767,0.0492,54614.0,54604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832922671,0.073253,54608.0,54604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832923567,0.073253,54608.0,54607.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832923764,0.074253,54608.0,54607.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832924866,0.074253,54608.0,54607.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725832925469,0.074253,54608.0,54607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832925874,0.073253,54608.0,54607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832930272,0.0492,54614.0,54607.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725832930473,0.073253,54608.0,54607.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725832931174,0.0492,54614.0,54607.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725832931471,0.073251,54610.0,54607.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725832933775,0.073251,54610.0,54607.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725832933972,0.073251,54610.0,54607.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725832935081,0.073253,54608.0,54607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832935778,0.243253,54608.0,54607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832935978,0.243253,54608.0,54597.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725832935979,0.073277,54590.0,54585.0,0.05448914]
["bitfinex-derivatives","BTCF0:USTF0",1725832936183,0.073277,54590.0,54573.0,0.10853553]
["bitfinex-derivatives","BTCF0:USTF0",1725832936184,0.17,54586.0,54576.0,0.05448914]
["bitfinex-derivatives","BTCF0:USTF0",1725832936385,0.169,54586.0,54575.0,0.10078914]
["bitfinex-derivatives","BTCF0:USTF0",1725832936575,0.073288,54582.0,54575.0,0.10078914]
["bitfinex-derivatives","BTCF0:USTF0",1725832936886,0.073288,54582.0,54575.0,0.05529014]
["bitfinex-derivatives","BTCF0:USTF0",1725832937080,0.073288,54582.0,54573.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1725832937081,0.07329,54580.0,54573.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1725832937290,0.073292,54579.0,54572.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832937475,0.073292,54579.0,54575.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725832937672,0.072292,54579.0,54575.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725832937983,0.072292,54579.0,54572.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832938173,0.0485,54589.0,54575.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725832938368,0.12738149,54610.0,54588.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832938369,0.10931941,54602.0,54588.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832938675,0.047,54606.0,54599.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832938977,0.120256,54606.0,54603.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832940271,0.120256,54606.0,54603.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725832940272,0.123256,54606.0,54603.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725832940684,0.076256,54606.0,54603.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725832940875,0.090256,54606.0,54603.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725832941569,0.073258,54604.0,54603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832942975,0.073258,54604.0,54603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832942976,0.076258,54604.0,54603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832943284,0.090258,54604.0,54603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832943870,0.076258,54604.0,54603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832944082,0.076258,54604.0,54594.0,0.22448914]
["bitfinex-derivatives","BTCF0:USTF0",1725832944083,0.07226,54603.0,54594.0,0.22448914]
["bitfinex-derivatives","BTCF0:USTF0",1725832944282,0.07226,54603.0,54595.0,0.05448914]
["bitfinex-derivatives","BTCF0:USTF0",1725832944485,0.073261,54602.0,54595.0,0.05448914]
["bitfinex-derivatives","BTCF0:USTF0",1725832945779,0.072261,54602.0,54595.0,0.05448914]
["bitfinex-derivatives","BTCF0:USTF0",1725832946086,0.071261,54602.0,54595.0,0.05448914]
["bitfinex-derivatives","BTCF0:USTF0",1725832946376,0.074261,54602.0,54595.0,0.05448914]
["bitfinex-derivatives","BTCF0:USTF0",1725832946580,0.074261,54602.0,54598.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832946776,0.080261,54602.0,54598.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832947679,0.083261,54602.0,54598.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725832948586,0.073262,54601.0,54598.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725832948778,0.012,54602.0,54598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832948978,0.013,54602.0,54598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832949176,0.004,54602.0,54598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725832949482,0.289248,54612.0,54598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725832949483,0.289248,54612.0,54598.0,0.05648914]
["bitfinex-derivatives","BTCF0:USTF0",1725832949678,0.003,54602.0,54598.0,0.05648914]
["bitfinex-derivatives","BTCF0:USTF0",1725832949878,0.003,54602.0,54598.0,0.12775514]
["bitfinex-derivatives","BTCF0:USTF0",1725832950579,0.003,54602.0,54590.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725832950580,0.073261,54602.0,54596.0,0.05448914]
["bitfinex-derivatives","BTCF0:USTF0",1725832950981,0.119262,54601.0,54593.0,0.243273]
["bitfinex-derivatives","BTCF0:USTF0",1725832951685,0.046,54601.0,54593.0,0.243273]
["bitfinex-derivatives","BTCF0:USTF0",1725832951884,0.046,54601.0,54591.0,0.05448914]
["bitfinex-derivatives","BTCF0:USTF0",1725832952185,0.073272,54594.0,54590.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725832952399,0.046,54601.0,54586.0,0.05448914]
["bitfinex-derivatives","BTCF0:USTF0",1725832952400,0.17,54593.0,54586.0,0.05448914]
["bitfinex-derivatives","BTCF0:USTF0",1725832952577,0.046,54601.0,54583.0,0.07235702]
["bitfinex-derivatives","BTCF0:USTF0",1725832952578,0.046,54601.0,54594.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1725832952885,0.046,54601.0,54590.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1725832952886,0.216,54601.0,54590.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1725832953074,0.216,54601.0,54593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832953075,0.17,54598.0,54593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832953277,0.243271,54594.0,54593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832953570,0.046,54601.0,54593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832953782,0.123262,54601.0,54594.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1725832953976,0.123262,54601.0,54594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832953977,0.17,54600.0,54594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832954185,0.07327,54595.0,54594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832954891,1.22279,54595.0,54594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832955284,1.14952,54595.0,54593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832955590,0.626791,54594.0,54593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832955886,0.073271,54594.0,54593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832956079,0.071277,54590.0,54580.0,0.24329]
["bitfinex-derivatives","BTCF0:USTF0",1725832956482,0.073281,54587.0,54580.0,0.24329]
["bitfinex-derivatives","BTCF0:USTF0",1725832956683,0.073289,54581.0,54577.0,0.05448914]
["bitfinex-derivatives","BTCF0:USTF0",1725832956883,0.072289,54581.0,54575.0,0.05448914]
["bitfinex-derivatives","BTCF0:USTF0",1725832957080,0.071289,54581.0,54574.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1725832957685,0.070289,54581.0,54574.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1725832958587,0.073291,54580.0,54575.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832958983,0.073291,54580.0,54575.0,0.22448914]
["bitfinex-derivatives","BTCF0:USTF0",1725832959178,0.15258363,54586.0,54578.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832959583,0.002,54581.0,54578.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832960086,0.073289,54581.0,54575.0,0.22448914]
["bitfinex-derivatives","BTCF0:USTF0",1725832960289,0.003,54580.0,54575.0,0.22448914]
["bitfinex-derivatives","BTCF0:USTF0",1725832960690,0.003,54580.0,54578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725832961383,0.003,54580.0,54575.0,0.22748914]
["bitfinex-derivatives","BTCF0:USTF0",1725832961583,0.075289,54581.0,54575.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725832961778,0.075289,54581.0,54575.0,0.22748914]
["bitfinex-derivatives","BTCF0:USTF0",1725832962185,0.004,54580.0,54575.0,0.22748914]
["bitfinex-derivatives","BTCF0:USTF0",1725832962688,0.17,54578.0,54575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725832962990,0.003,54581.0,54575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725832963188,0.073292,54579.0,54575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725832963383,0.073292,54579.0,54574.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725832964093,0.002,54580.0,54574.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725832964094,0.073294,54578.0,54574.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725832964390,0.073296,54576.0,54571.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832964789,0.073296,54576.0,54571.0,0.22448914]
["bitfinex-derivatives","BTCF0:USTF0",1725832965791,0.076296,54576.0,54571.0,0.22448914]
["bitfinex-derivatives","BTCF0:USTF0",1725832966387,0.076296,54576.0,54571.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832966784,0.076296,54576.0,54571.0,0.243302]
["bitfinex-derivatives","BTCF0:USTF0",1725832966985,0.003,54576.0,54575.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832967193,0.003,54576.0,54575.0,0.243297]
["bitfinex-derivatives","BTCF0:USTF0",1725832967493,0.004,54576.0,54575.0,1.392977]
["bitfinex-derivatives","BTCF0:USTF0",1725832967697,0.004,54576.0,54575.0,1.44746614]
["bitfinex-derivatives","BTCF0:USTF0",1725832967991,0.004,54576.0,54575.0,1.27746614]
["bitfinex-derivatives","BTCF0:USTF0",1725832968202,0.004,54576.0,54575.0,1.44746614]
["bitfinex-derivatives","BTCF0:USTF0",1725832968395,0.001,54576.0,54575.0,1.392977]
["bitfinex-derivatives","BTCF0:USTF0",1725832968699,0.007,54576.0,54575.0,1.44846614]
["bitfinex-derivatives","BTCF0:USTF0",1725832968886,0.007,54576.0,54575.0,1.393977]
["bitfinex-derivatives","BTCF0:USTF0",1725832969087,0.073285,54584.0,54576.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1725832969293,0.073285,54584.0,54579.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832969794,0.073286,54583.0,54579.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832972392,0.073286,54583.0,54582.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1725832972393,0.005,54583.0,54582.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1725832972585,0.005,54583.0,54582.0,0.622927]
["bitfinex-derivatives","BTCF0:USTF0",1725832972802,0.005,54583.0,54582.0,1.31337328]
["bitfinex-derivatives","BTCF0:USTF0",1725832973099,0.005,54583.0,54582.0,1.36249173]
["bitfinex-derivatives","BTCF0:USTF0",1725832973684,0.004,54583.0,54582.0,0.21285173]
["bitfinex-derivatives","BTCF0:USTF0",1725832973903,0.005,54583.0,54582.0,0.16447867]
["bitfinex-derivatives","BTCF0:USTF0",1725832974203,0.007,54583.0,54582.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1725832974688,0.007,54583.0,54582.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1725832974689,0.001,54583.0,54582.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1725832974891,0.001,54583.0,54582.0,0.076287]
["bitfinex-derivatives","BTCF0:USTF0",1725832975496,0.073274,54592.0,54585.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1725832975703,0.073274,54592.0,54588.0,0.0547249]
["bitfinex-derivatives","BTCF0:USTF0",1725832976704,0.073274,54592.0,54589.0,0.0547249]
["bitfinex-derivatives","BTCF0:USTF0",1725832977097,0.046,54595.0,54589.0,0.0547249]
["bitfinex-derivatives","BTCF0:USTF0",1725832977297,0.002,54592.0,54589.0,0.1280019]
["bitfinex-derivatives","BTCF0:USTF0",1725832977496,0.002,54592.0,54590.0,0.1023249]
["bitfinex-derivatives","BTCF0:USTF0",1725832977702,0.002,54592.0,54590.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725832977891,0.006,54592.0,54590.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725832978303,0.006,54592.0,54589.0,0.1280019]
["bitfinex-derivatives","BTCF0:USTF0",1725832978500,0.006,54592.0,54590.0,0.0547249]
["bitfinex-derivatives","BTCF0:USTF0",1725832978698,0.004,54592.0,54590.0,0.0547249]
["bitfinex-derivatives","BTCF0:USTF0",1725832978898,0.004,54592.0,54589.0,0.1280019]
["bitfinex-derivatives","BTCF0:USTF0",1725832978899,0.003,54592.0,54589.0,0.1280019]
["bitfinex-derivatives","BTCF0:USTF0",1725832979507,0.17,54600.0,54589.0,0.1280019]
["bitfinex-derivatives","BTCF0:USTF0",1725832979805,0.002,54592.0,54589.0,0.1280019]
["bitfinex-derivatives","BTCF0:USTF0",1725832980399,0.007,54592.0,54589.0,0.1280019]
["bitfinex-derivatives","BTCF0:USTF0",1725832980594,0.007,54592.0,54591.0,0.243275]
["bitfinex-derivatives","BTCF0:USTF0",1725832980798,0.10931941,54615.0,54591.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832980995,0.00092,54617.0,54611.0,0.243248]
["bitfinex-derivatives","BTCF0:USTF0",1725832981200,0.122438,54619.0,54611.0,0.243248]
["bitfinex-derivatives","BTCF0:USTF0",1725832981201,0.0492,54619.0,54611.0,0.243248]
["bitfinex-derivatives","BTCF0:USTF0",1725832981706,0.17,54616.0,54605.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1725832982707,0.0465,54618.0,54607.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832982708,0.073246,54613.0,54607.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832984014,0.073246,54613.0,54611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832984500,0.073246,54613.0,54607.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725832985109,0.073247,54612.0,54611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832985907,0.073247,54612.0,54607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832986293,0.013,54612.0,54611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832986497,0.086247,54612.0,54611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832986801,0.635567,54612.0,54611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832987511,1.235567,54612.0,54611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832987710,1.237567,54612.0,54611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832988607,1.224567,54612.0,54611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832988809,1.237567,54612.0,54611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832989309,1.237567,54612.0,54607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832989310,0.073253,54608.0,54607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832989508,0.073253,54608.0,54593.0,0.08228702]
["bitfinex-derivatives","BTCF0:USTF0",1725832989509,0.073262,54602.0,54593.0,0.08228702]
["bitfinex-derivatives","BTCF0:USTF0",1725832989709,0.072262,54602.0,54593.0,0.08228702]
["bitfinex-derivatives","BTCF0:USTF0",1725832989916,0.072262,54602.0,54596.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832990408,0.071262,54602.0,54596.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832990801,0.074262,54602.0,54596.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832991509,0.003,54602.0,54600.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832992103,0.007,54602.0,54600.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725832993011,0.011,54602.0,54600.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725832993713,0.011,54602.0,54600.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725832993714,0.084261,54602.0,54600.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725832994310,0.084261,54602.0,54600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832994614,0.122662,54601.0,54600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832995613,0.122662,54601.0,54600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725832996012,0.130662,54601.0,54600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725832996727,0.072276,54591.0,54589.0,0.05475479]
["bitfinex-derivatives","BTCF0:USTF0",1725832996905,0.072276,54591.0,54585.0,0.07300638]
["bitfinex-derivatives","BTCF0:USTF0",1725832996906,0.072276,54591.0,54585.0,0.05475479]
["bitfinex-derivatives","BTCF0:USTF0",1725832997415,0.071276,54591.0,54586.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1725832997608,0.071276,54591.0,54587.0,0.05475479]
["bitfinex-derivatives","BTCF0:USTF0",1725832998007,0.071276,54591.0,54586.0,0.12803579]
["bitfinex-derivatives","BTCF0:USTF0",1725832998312,0.0966,54594.0,54586.0,0.05475479]
["bitfinex-derivatives","BTCF0:USTF0",1725832998617,0.073279,54589.0,54586.0,0.05475479]
["bitfinex-derivatives","BTCF0:USTF0",1725832999512,0.073279,54589.0,54587.0,0.05475479]
["bitfinex-derivatives","BTCF0:USTF0",1725832999912,0.073279,54588.0,54587.0,0.05475479]
["bitfinex-derivatives","BTCF0:USTF0",1725833000112,0.073279,54588.0,54586.0,0.05475479]
["bitfinex-derivatives","BTCF0:USTF0",1725833000421,0.073279,54588.0,54587.0,0.05475479]
["bitfinex-derivatives","BTCF0:USTF0",1725833000814,0.073279,54588.0,54585.0,0.05475479]
["bitfinex-derivatives","BTCF0:USTF0",1725833001005,0.007,54589.0,54585.0,0.12803679]
["bitfinex-derivatives","BTCF0:USTF0",1725833001205,0.007,54589.0,54588.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833001417,0.007,54589.0,54588.0,0.22475479]
["bitfinex-derivatives","BTCF0:USTF0",1725833001418,0.002,54589.0,54588.0,0.22475479]
["bitfinex-derivatives","BTCF0:USTF0",1725833001908,0.002,54589.0,54588.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833002109,0.07327,54595.0,54588.0,0.243279]
["bitfinex-derivatives","BTCF0:USTF0",1725833002408,0.07327,54595.0,54589.0,0.10245556]
["bitfinex-derivatives","BTCF0:USTF0",1725833002719,0.07327,54595.0,54592.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833002904,0.073263,54600.0,54592.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833003111,0.073263,54600.0,54595.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833003408,0.073263,54600.0,54595.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1725833003808,0.005,54595.0,54592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833004721,0.07727,54595.0,54592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833005413,0.07727,54595.0,54591.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1725833006112,0.07927,54595.0,54591.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1725833006927,0.07927,54595.0,54592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833007123,0.08127,54595.0,54592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833007414,0.07927,54595.0,54591.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1725833007730,0.004,54595.0,54594.0,0.2980401]
["bitfinex-derivatives","BTCF0:USTF0",1725833008017,0.004,54595.0,54594.0,0.25221027]
["bitfinex-derivatives","BTCF0:USTF0",1725833008227,0.004,54595.0,54594.0,1.54126542]
["bitfinex-derivatives","BTCF0:USTF0",1725833008413,0.073249,54611.0,54606.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1725833008722,0.073249,54611.0,54608.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833009819,0.087249,54611.0,54608.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833010123,0.014,54611.0,54608.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833010514,0.003,54611.0,54608.0,0.243252]
["bitfinex-derivatives","BTCF0:USTF0",1725833010918,0.005,54611.0,54608.0,0.243252]
["bitfinex-derivatives","BTCF0:USTF0",1725833011821,0.005,54611.0,54608.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1725833012128,0.005,54611.0,54608.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1725833012129,0.002,54611.0,54608.0,0.074252]
["bitfinex-derivatives","BTCF0:USTF0",1725833012327,0.07325,54610.0,54608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833012915,0.07325,54610.0,54605.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833013419,0.07325,54610.0,54605.0,0.243256]
["bitfinex-derivatives","BTCF0:USTF0",1725833013814,0.005,54610.0,54606.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1725833014445,0.006,54610.0,54606.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1725833014926,0.005,54610.0,54606.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1725833015420,0.002,54610.0,54609.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1725833016536,0.002,54610.0,54605.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833016715,0.073247,54612.0,54606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833017322,0.001,54610.0,54606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833017837,0.001,54610.0,54607.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1725833018021,0.074247,54612.0,54607.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1725833018621,0.003,54610.0,54607.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1725833019233,0.001,54610.0,54607.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1725833020327,0.073257,54605.0,54604.0,0.05470762]
["bitfinex-derivatives","BTCF0:USTF0",1725833020524,0.073261,54602.0,54599.0,0.05470762]
["bitfinex-derivatives","BTCF0:USTF0",1725833020718,0.17,54606.0,54598.0,0.05470762]
["bitfinex-derivatives","BTCF0:USTF0",1725833020719,0.073262,54601.0,54598.0,0.05470762]
["bitfinex-derivatives","BTCF0:USTF0",1725833020918,0.073262,54601.0,54597.0,0.05470762]
["bitfinex-derivatives","BTCF0:USTF0",1725833021125,0.073265,54599.0,54596.0,0.05470762]
["bitfinex-derivatives","BTCF0:USTF0",1725833021720,0.073265,54599.0,54595.0,0.05470762]
["bitfinex-derivatives","BTCF0:USTF0",1725833022019,0.073265,54599.0,54597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725833022715,0.074265,54599.0,54597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725833023326,0.073265,54599.0,54597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725833023632,0.077265,54599.0,54597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725833023821,0.078265,54599.0,54596.0,0.05470762]
["bitfinex-derivatives","BTCF0:USTF0",1725833024018,0.078265,54599.0,54598.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833024325,0.004,54599.0,54598.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833024533,0.005,54599.0,54598.0,0.22470762]
["bitfinex-derivatives","BTCF0:USTF0",1725833024921,0.004,54599.0,54598.0,0.22470762]
["bitfinex-derivatives","BTCF0:USTF0",1725833025121,0.005,54599.0,54598.0,0.22470762]
["bitfinex-derivatives","BTCF0:USTF0",1725833025321,0.005,54599.0,54598.0,0.792746]
["bitfinex-derivatives","BTCF0:USTF0",1725833026532,0.005,54599.0,54598.0,1.392746]
["bitfinex-derivatives","BTCF0:USTF0",1725833026727,0.001,54599.0,54598.0,1.46575478]
["bitfinex-derivatives","BTCF0:USTF0",1725833026922,0.002,54599.0,54598.0,1.392746]
["bitfinex-derivatives","BTCF0:USTF0",1725833027527,0.002,54599.0,54598.0,1.42323364]
["bitfinex-derivatives","BTCF0:USTF0",1725833028030,0.001,54599.0,54598.0,1.42823364]
["bitfinex-derivatives","BTCF0:USTF0",1725833028422,0.073243,54615.0,54598.0,1.35496764]
["bitfinex-derivatives","BTCF0:USTF0",1725833028634,0.002,54599.0,54598.0,0.10875364]
["bitfinex-derivatives","BTCF0:USTF0",1725833029128,0.002,54599.0,54598.0,1.25823364]
["bitfinex-derivatives","BTCF0:USTF0",1725833029321,0.073243,54615.0,54609.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1725833029525,0.073243,54615.0,54611.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833030747,0.17,54616.0,54604.0,0.121958]
["bitfinex-derivatives","BTCF0:USTF0",1725833031028,0.073248,54612.0,54607.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833031829,0.073253,54608.0,54599.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833032036,0.073253,54608.0,54598.0,0.38889721]
["bitfinex-derivatives","BTCF0:USTF0",1725833032037,0.0484,54611.0,54605.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1725833032244,0.07325,54610.0,54605.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1725833032735,0.0484,54611.0,54602.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833032922,0.073249,54611.0,54609.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833033123,0.10947945,54614.0,54609.0,0.243251]
["bitfinex-derivatives","BTCF0:USTF0",1725833033320,0.0923,54617.0,54599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725833033321,0.073244,54615.0,54612.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833034635,0.073244,54615.0,54612.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725833034935,0.073244,54615.0,54612.0,0.244247]
["bitfinex-derivatives","BTCF0:USTF0",1725833035435,0.007,54615.0,54612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833036328,0.005,54615.0,54612.0,0.05569721]
["bitfinex-derivatives","BTCF0:USTF0",1725833036534,0.005,54615.0,54612.0,0.12894421]
["bitfinex-derivatives","BTCF0:USTF0",1725833036740,0.005,54615.0,54614.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1725833037040,0.03119228,54623.0,54614.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1725833037041,0.073237,54620.0,54614.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1725833037239,0.073237,54620.0,54615.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833037628,0.073237,54620.0,54616.0,0.12793821]
["bitfinex-derivatives","BTCF0:USTF0",1725833037948,0.073237,54620.0,54617.0,0.05469721]
["bitfinex-derivatives","BTCF0:USTF0",1725833038129,0.073237,54620.0,54616.0,0.12793821]
["bitfinex-derivatives","BTCF0:USTF0",1725833038331,0.17,54621.0,54616.0,0.05469721]
["bitfinex-derivatives","BTCF0:USTF0",1725833038536,0.17,54621.0,54615.0,0.05469721]
["bitfinex-derivatives","BTCF0:USTF0",1725833038831,0.0478,54620.0,54615.0,0.05569721]
["bitfinex-derivatives","BTCF0:USTF0",1725833039427,0.0478,54620.0,54616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833039728,0.07324,54617.0,54616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833040134,0.07324,54617.0,54616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833040336,0.07324,54617.0,54616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833040646,0.006,54620.0,54616.0,0.22569721]
["bitfinex-derivatives","BTCF0:USTF0",1725833041326,0.02968057,54619.0,54616.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725833042044,0.073239,54618.0,54616.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833042341,0.073239,54618.0,54616.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725833042529,0.007,54617.0,54616.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725833043244,0.23161345,54622.0,54616.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725833043445,0.007,54618.0,54617.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1725833043931,0.007,54618.0,54617.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1725833044132,0.10947945,54622.0,54617.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1725833044631,0.02968013,54621.0,54617.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1725833044837,0.18271245,54623.0,54617.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1725833045033,0.02967999,54622.0,54617.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1725833045230,0.02967999,54622.0,54617.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1725833045639,0.0461,54621.0,54617.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1725833045845,0.02968019,54620.0,54617.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1725833046048,0.02968019,54620.0,54618.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1725833046245,0.10947945,54622.0,54618.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1725833046447,0.13915991,54622.0,54620.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833046947,0.0461,54628.0,54620.0,0.243236]
["bitfinex-derivatives","BTCF0:USTF0",1725833046948,0.10947945,54626.0,54620.0,0.243236]
["bitfinex-derivatives","BTCF0:USTF0",1725833047145,0.10947945,54626.0,54625.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833047146,0.02967806,54626.0,54625.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833047342,0.02967776,54626.0,54625.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833047546,0.10947945,54626.0,54625.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833047843,0.10947945,54626.0,54622.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833047844,0.02967839,54626.0,54622.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833048037,0.02967839,54625.0,54622.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833048237,0.073225,54629.0,54625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833048540,0.0477,54631.0,54627.0,0.243227]
["bitfinex-derivatives","BTCF0:USTF0",1725833049742,0.0547,54631.0,54627.0,0.244227]
["bitfinex-derivatives","BTCF0:USTF0",1725833050538,0.007,54631.0,54629.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833051246,0.007,54631.0,54627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833051666,0.007,54631.0,54629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833051970,0.007,54631.0,54629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833052547,0.073223,54630.0,54629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833052746,0.073223,54630.0,54629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833053655,0.073223,54630.0,54628.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833053854,0.073223,54630.0,54629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833054358,0.073223,54630.0,54629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833055036,0.073223,54630.0,54629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833055244,0.073223,54630.0,54626.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1725833055439,0.078223,54630.0,54626.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1725833055651,0.073225,54629.0,54624.0,0.22469721]
["bitfinex-derivatives","BTCF0:USTF0",1725833055837,0.073225,54629.0,54625.0,0.05469721]
["bitfinex-derivatives","BTCF0:USTF0",1725833056344,0.073225,54629.0,54624.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833056345,0.10947945,54626.0,54624.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833056543,0.10947945,54627.0,54624.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833056737,0.13815588,54626.0,54624.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833056939,0.02967643,54625.0,54624.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833057348,0.02967571,54625.0,54624.0,0.243231]
["bitfinex-derivatives","BTCF0:USTF0",1725833057648,0.075225,54629.0,54625.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1725833057856,0.02967557,54628.0,54627.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833058546,0.002,54626.0,54621.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1725833058747,0.02967557,54625.0,54624.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833058947,0.02967557,54625.0,54624.0,0.243231]
["bitfinex-derivatives","BTCF0:USTF0",1725833059464,0.005,54628.0,54624.0,0.243231]
["bitfinex-derivatives","BTCF0:USTF0",1725833059641,0.005,54628.0,54627.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833060058,0.06503116,54628.0,54627.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833060350,0.03535529,54628.0,54627.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833060550,0.03535529,54628.0,54625.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1725833060752,0.06403116,54627.0,54625.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1725833060946,0.02967587,54626.0,54625.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1725833061341,0.02967587,54627.0,54625.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1725833061548,0.02867587,54626.0,54625.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1725833061853,0.002,54628.0,54621.0,0.00934355]
["bitfinex-derivatives","BTCF0:USTF0",1725833061854,0.073234,54622.0,54621.0,0.00934355]
["bitfinex-derivatives","BTCF0:USTF0",1725833062058,0.073234,54622.0,54617.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1725833062256,0.073234,54622.0,54617.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1725833062445,0.073234,54622.0,54620.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833062754,0.073234,54622.0,54621.0,0.00915797]
["bitfinex-derivatives","BTCF0:USTF0",1725833063452,0.002,54626.0,54621.0,0.00915797]
["bitfinex-derivatives","BTCF0:USTF0",1725833063652,0.076228,54626.0,54625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833064355,0.073228,54626.0,54624.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833064855,0.077228,54626.0,54625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833065257,0.073228,54626.0,54624.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833065446,0.077228,54626.0,54625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833066047,0.078228,54626.0,54625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833066746,0.081228,54626.0,54625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833066967,0.007,54626.0,54624.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725833067346,0.007,54626.0,54624.0,0.22569721]
["bitfinex-derivatives","BTCF0:USTF0",1725833067656,0.008,54626.0,54625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833068040,0.004,54626.0,54624.0,0.22469721]
["bitfinex-derivatives","BTCF0:USTF0",1725833068247,0.008,54626.0,54624.0,0.22469721]
["bitfinex-derivatives","BTCF0:USTF0",1725833068752,0.008,54626.0,54625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833069147,0.007,54626.0,54625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833069952,0.008,54626.0,54625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833070254,0.007,54626.0,54624.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833070858,0.007,54626.0,54625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833071862,0.007,54626.0,54624.0,0.22469721]
["bitfinex-derivatives","BTCF0:USTF0",1725833072159,0.007,54626.0,54625.0,0.05469721]
["bitfinex-derivatives","BTCF0:USTF0",1725833072754,0.007,54626.0,54624.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833073261,0.006,54626.0,54624.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833073462,0.006,54626.0,54625.0,0.62343]
["bitfinex-derivatives","BTCF0:USTF0",1725833073657,0.006,54626.0,54625.0,0.67003]
["bitfinex-derivatives","BTCF0:USTF0",1725833073859,0.006,54626.0,54625.0,1.50075913]
["bitfinex-derivatives","BTCF0:USTF0",1725833074065,0.006,54626.0,54625.0,1.40849815]
["bitfinex-derivatives","BTCF0:USTF0",1725833074360,0.007,54626.0,54625.0,1.40849815]
["bitfinex-derivatives","BTCF0:USTF0",1725833074559,0.004,54626.0,54625.0,1.40849815]
["bitfinex-derivatives","BTCF0:USTF0",1725833074760,0.004,54626.0,54625.0,1.33626815]
["bitfinex-derivatives","BTCF0:USTF0",1725833074761,0.003,54626.0,54625.0,1.33626815]
["bitfinex-derivatives","BTCF0:USTF0",1725833075460,0.003,54626.0,54625.0,1.51909858]
["bitfinex-derivatives","BTCF0:USTF0",1725833075758,0.003,54626.0,54625.0,1.5792428]
["bitfinex-derivatives","BTCF0:USTF0",1725833075954,0.006,54626.0,54625.0,1.5792428]
["bitfinex-derivatives","BTCF0:USTF0",1725833076351,0.006,54626.0,54625.0,1.57823562]
["bitfinex-derivatives","BTCF0:USTF0",1725833076547,0.03017458,54640.0,54625.0,1.36553747]
["bitfinex-derivatives","BTCF0:USTF0",1725833076749,0.18287204,54645.0,54639.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833076948,0.02966962,54644.0,54639.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833078263,0.02966962,54644.0,54639.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725833078264,0.003,54644.0,54639.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725833078463,0.12772602,54641.0,54639.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725833079365,0.06501762,54640.0,54639.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725833080167,0.02966961,54640.0,54639.0,0.243211]
["bitfinex-derivatives","BTCF0:USTF0",1725833080465,0.02966961,54640.0,54639.0,0.244211]
["bitfinex-derivatives","BTCF0:USTF0",1725833080859,0.03066961,54640.0,54639.0,0.244211]
["bitfinex-derivatives","BTCF0:USTF0",1725833081264,0.001,54640.0,54639.0,0.244211]
["bitfinex-derivatives","BTCF0:USTF0",1725833082865,0.1095911,54648.0,54645.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1725833083063,0.02966563,54647.0,54646.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1725833083465,0.02966563,54649.0,54646.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1725833083772,0.02966563,54648.0,54646.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1725833084065,0.1827861,54651.0,54649.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833084371,0.10286041,54650.0,54647.0,0.00922695]
["bitfinex-derivatives","BTCF0:USTF0",1725833084559,0.02966441,54649.0,54647.0,0.00922695]
["bitfinex-derivatives","BTCF0:USTF0",1725833084759,0.02966441,54648.0,54646.0,0.243202]
["bitfinex-derivatives","BTCF0:USTF0",1725833084959,0.02966441,54647.0,54646.0,0.243202]
["bitfinex-derivatives","BTCF0:USTF0",1725833085255,0.073196,54650.0,54646.0,0.243202]
["bitfinex-derivatives","BTCF0:USTF0",1725833085460,0.02966462,54649.0,54646.0,0.243202]
["bitfinex-derivatives","BTCF0:USTF0",1725833085665,0.2035911,54655.0,54648.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1725833085866,0.02966395,54654.0,54649.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1725833086170,0.02966395,54654.0,54653.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833086367,0.073192,54654.0,54653.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833087564,0.073192,54654.0,54653.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725833088671,0.12455985,54655.0,54653.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725833088672,0.07855985,54655.0,54653.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725833089268,0.07855985,54655.0,54653.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725833089573,0.07855985,54655.0,54643.0,0.0547619]
["bitfinex-derivatives","BTCF0:USTF0",1725833089574,0.07855985,54655.0,54644.0,0.0547619]
["bitfinex-derivatives","BTCF0:USTF0",1725833089877,0.07855985,54655.0,54618.0,0.12779457]
["bitfinex-derivatives","BTCF0:USTF0",1725833089878,0.073235,54621.0,54616.0,0.07278406]
["bitfinex-derivatives","BTCF0:USTF0",1725833090067,0.17,54617.0,54605.0,0.05462408]
["bitfinex-derivatives","BTCF0:USTF0",1725833090269,0.072251,54610.0,54605.0,0.05462408]
["bitfinex-derivatives","BTCF0:USTF0",1725833090581,0.243252,54609.0,54599.0,0.05462408]
["bitfinex-derivatives","BTCF0:USTF0",1725833090775,0.243252,54609.0,54596.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833091081,0.243252,54609.0,54596.0,0.24271035]
["bitfinex-derivatives","BTCF0:USTF0",1725833092673,0.073252,54609.0,54600.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833092879,0.073252,54609.0,54600.0,0.24271035]
["bitfinex-derivatives","BTCF0:USTF0",1725833093179,0.073252,54609.0,54600.0,0.07271035]
["bitfinex-derivatives","BTCF0:USTF0",1725833093379,0.074252,54609.0,54600.0,0.07271035]
["bitfinex-derivatives","BTCF0:USTF0",1725833093680,0.244252,54609.0,54605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725833094063,0.244252,54609.0,54605.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833095373,0.243252,54609.0,54605.0,0.07371035]
["bitfinex-derivatives","BTCF0:USTF0",1725833097076,0.1095911,54620.0,54608.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833097281,0.3274,54621.0,54612.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833097677,0.20022839,54622.0,54612.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833097879,0.17,54622.0,54612.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833098787,0.073241,54617.0,54612.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833100876,0.079241,54617.0,54612.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833101181,0.079241,54617.0,54570.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725833101182,0.2795911,54614.0,54586.0,0.17917395]
["bitfinex-derivatives","BTCF0:USTF0",1725833101368,0.57900333,54616.0,54586.0,0.2498843]
["bitfinex-derivatives","BTCF0:USTF0",1725833101369,0.17,54603.0,54586.0,0.2498843]
["bitfinex-derivatives","BTCF0:USTF0",1725833101568,0.073269,54596.0,54587.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1725833102080,0.17,54594.0,54587.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833102274,0.073278,54589.0,54587.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833102585,0.07327,54595.0,54587.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833102784,0.073272,54594.0,54587.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833103186,0.03072612,54600.0,54576.0,0.10178677]
["bitfinex-derivatives","BTCF0:USTF0",1725833103187,0.17,54592.0,54576.0,0.27178677]
["bitfinex-derivatives","BTCF0:USTF0",1725833103383,0.17,54592.0,54586.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725833103884,0.17,54592.0,54580.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1725833104074,0.221,54594.0,54587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725833104789,0.07328,54588.0,54587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725833105583,0.07328,54588.0,54586.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725833107090,0.07428,54588.0,54587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725833107888,0.25019885,54594.0,54581.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1725833108190,0.073281,54587.0,54586.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725833108570,0.001,54588.0,54587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725833109273,0.001,54588.0,54576.0,0.165895]
["bitfinex-derivatives","BTCF0:USTF0",1725833109274,0.073294,54577.0,54561.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833109472,0.22,54580.0,54573.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1725833109887,0.073294,54577.0,54573.0,0.14400935]
["bitfinex-derivatives","BTCF0:USTF0",1725833110078,0.059294,54577.0,54573.0,0.14400935]
["bitfinex-derivatives","BTCF0:USTF0",1725833110778,0.059294,54577.0,54573.0,0.15800935]
["bitfinex-derivatives","BTCF0:USTF0",1725833111184,0.001,54580.0,54574.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1725833111378,0.001,54577.0,54574.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1725833111587,0.001,54577.0,54575.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1725833111775,0.001,54577.0,54575.0,0.14400735]
["bitfinex-derivatives","BTCF0:USTF0",1725833111975,0.001,54577.0,54576.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1725833112380,0.001,54577.0,54576.0,0.14400535]
["bitfinex-derivatives","BTCF0:USTF0",1725833113086,0.001,54577.0,54576.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833113684,0.001,54577.0,54570.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1725833113986,0.073296,54576.0,54570.0,0.12051035]
["bitfinex-derivatives","BTCF0:USTF0",1725833114287,0.008,54577.0,54572.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1725833114593,0.008,54577.0,54570.0,0.12051035]
["bitfinex-derivatives","BTCF0:USTF0",1725833114785,0.22,54585.0,54570.0,0.12051035]
["bitfinex-derivatives","BTCF0:USTF0",1725833114986,0.073293,54578.0,54574.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1725833115381,0.073294,54577.0,54570.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725833115588,0.073294,54577.0,54570.0,0.12051035]
["bitfinex-derivatives","BTCF0:USTF0",1725833116488,0.076294,54577.0,54570.0,0.12051035]
["bitfinex-derivatives","BTCF0:USTF0",1725833116796,0.076294,54577.0,54570.0,0.19381335]
["bitfinex-derivatives","BTCF0:USTF0",1725833116980,0.073294,54577.0,54570.0,0.19381335]
["bitfinex-derivatives","BTCF0:USTF0",1725833118682,0.22,54576.0,54570.0,0.19381335]
["bitfinex-derivatives","BTCF0:USTF0",1725833118882,0.073298,54574.0,54570.0,0.19381335]
["bitfinex-derivatives","BTCF0:USTF0",1725833119080,0.22,54576.0,54557.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725833119081,0.14664,54558.0,54557.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725833119388,0.14664,54558.0,54549.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725833119389,0.07333,54550.0,54549.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725833119691,0.07333,54550.0,54538.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725833119692,0.22,54550.0,54538.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725833119893,0.22,54539.0,54538.0,0.11601035]
["bitfinex-derivatives","BTCF0:USTF0",1725833120777,0.22,54539.0,54538.0,0.09401035]
["bitfinex-derivatives","BTCF0:USTF0",1725833121492,0.22,54539.0,54538.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833129497,0.22,54539.0,54532.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1725833129681,0.22,54539.0,54532.0,0.14406435]
["bitfinex-derivatives","BTCF0:USTF0",1725833130996,0.22,54539.0,54533.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1725833131393,0.22,54539.0,54533.0,0.14406335]
["bitfinex-derivatives","BTCF0:USTF0",1725833131788,0.073348,54538.0,54533.0,0.14406335]
["bitfinex-derivatives","BTCF0:USTF0",1725833132191,0.17,54535.0,54533.0,0.14406335]
["bitfinex-derivatives","BTCF0:USTF0",1725833135700,0.073352,54534.0,54530.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725833136003,0.073356,54531.0,54530.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725833136199,0.243356,54531.0,54530.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725833137095,0.17,54531.0,54530.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725833137493,0.17,54531.0,54530.0,0.171957]
["bitfinex-derivatives","BTCF0:USTF0",1725833138500,0.17,54531.0,54530.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725833139392,0.073348,54537.0,54530.0,0.16931035]
["bitfinex-derivatives","BTCF0:USTF0",1725833139591,0.17,54535.0,54531.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1725833139997,0.17,54535.0,54531.0,0.14406535]
["bitfinex-derivatives","BTCF0:USTF0",1725833140501,0.17,54532.0,54531.0,0.14406535]
["bitfinex-derivatives","BTCF0:USTF0",1725833142300,0.243355,54532.0,54530.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725833142901,0.243355,54532.0,54527.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1725833143206,0.17,54528.0,54527.0,0.14407135]
["bitfinex-derivatives","BTCF0:USTF0",1725833143401,0.17,54528.0,54527.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1725833143707,0.17,54528.0,54525.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725833144000,0.17,54528.0,54524.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725833144001,0.073363,54526.0,54524.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725833144403,0.073363,54526.0,54524.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725833145206,0.073363,54526.0,54522.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1725833145406,0.17,54523.0,54522.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1725833148608,0.17,54523.0,54522.0,0.0728321]
["bitfinex-derivatives","BTCF0:USTF0",1725833148910,0.17,54523.0,54520.0,0.0728321]
["bitfinex-derivatives","BTCF0:USTF0",1725833149111,0.073365,54525.0,54520.0,0.0728321]
["bitfinex-derivatives","BTCF0:USTF0",1725833149112,0.17,54521.0,54520.0,0.0728321]
["bitfinex-derivatives","BTCF0:USTF0",1725833149314,0.17,54521.0,54520.0,0.14354245]
["bitfinex-derivatives","BTCF0:USTF0",1725833149611,0.17,54521.0,54520.0,0.0728321]
["bitfinex-derivatives","BTCF0:USTF0",1725833149913,0.17,54521.0,54520.0,0.14354245]
["bitfinex-derivatives","BTCF0:USTF0",1725833150110,0.17,54521.0,54520.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833150811,0.17,54521.0,54519.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1725833151421,0.17,54521.0,54520.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1725833151914,0.17,54521.0,54520.0,0.14408135]
["bitfinex-derivatives","BTCF0:USTF0",1725833152813,0.17,54521.0,54520.0,0.19896142]
["bitfinex-derivatives","BTCF0:USTF0",1725833155006,0.17,54521.0,54520.0,0.14408135]
["bitfinex-derivatives","BTCF0:USTF0",1725833160410,0.17,54521.0,54520.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833160621,0.073373,54518.0,54515.0,0.0728321]
["bitfinex-derivatives","BTCF0:USTF0",1725833160921,0.17,54516.0,54514.0,0.0548946]
["bitfinex-derivatives","BTCF0:USTF0",1725833161417,0.17,54516.0,54513.0,0.0548946]
["bitfinex-derivatives","BTCF0:USTF0",1725833161617,0.0244637,54521.0,54516.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1725833161825,0.073368,54522.0,54517.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725833162118,0.17,54518.0,54517.0,0.122475]
["bitfinex-derivatives","BTCF0:USTF0",1725833163318,0.17,54518.0,54517.0,0.19318535]
["bitfinex-derivatives","BTCF0:USTF0",1725833165020,0.17,54518.0,54517.0,0.122475]
["bitfinex-derivatives","BTCF0:USTF0",1725833165515,0.17,54518.0,54517.0,0.1773696]
["bitfinex-derivatives","BTCF0:USTF0",1725833166322,0.17,54518.0,54517.0,0.122475]
["bitfinex-derivatives","BTCF0:USTF0",1725833166621,0.17,54518.0,54517.0,0.1773696]
["bitfinex-derivatives","BTCF0:USTF0",1725833167220,0.17,54518.0,54517.0,0.122475]
["bitfinex-derivatives","BTCF0:USTF0",1725833173826,0.17,54518.0,54517.0,0.1773696]
["bitfinex-derivatives","BTCF0:USTF0",1725833174016,0.17,54518.0,54517.0,0.122475]
["bitfinex-derivatives","BTCF0:USTF0",1725833174526,0.07337,54521.0,54518.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1725833174718,0.07337,54521.0,54519.0,0.05492656]
["bitfinex-derivatives","BTCF0:USTF0",1725833174912,0.07337,54521.0,54519.0,0.10172656]
["bitfinex-derivatives","BTCF0:USTF0",1725833175119,0.07337,54521.0,54519.0,0.17243691]
["bitfinex-derivatives","BTCF0:USTF0",1725833176425,0.07337,54521.0,54519.0,0.12563691]
["bitfinex-derivatives","BTCF0:USTF0",1725833177919,0.623611,54520.0,54519.0,0.05492656]
["bitfinex-derivatives","BTCF0:USTF0",1725833178119,0.073372,54519.0,54518.0,0.05492656]
["bitfinex-derivatives","BTCF0:USTF0",1725833178324,0.073373,54518.0,54517.0,0.05492656]
["bitfinex-derivatives","BTCF0:USTF0",1725833178513,0.243373,54518.0,54517.0,0.05492656]
["bitfinex-derivatives","BTCF0:USTF0",1725833183726,0.073375,54517.0,54513.0,0.120179]
["bitfinex-derivatives","BTCF0:USTF0",1725833184034,0.17,54514.0,54513.0,0.120179]
["bitfinex-derivatives","BTCF0:USTF0",1725833185638,0.17,54514.0,54487.0,0.1637522]
["bitfinex-derivatives","BTCF0:USTF0",1725833185639,0.07338,54513.0,54508.0,0.0728321]
["bitfinex-derivatives","BTCF0:USTF0",1725833185827,0.07338,54513.0,54486.0,0.12779457]
["bitfinex-derivatives","BTCF0:USTF0",1725833185828,0.073396,54501.0,54500.0,0.09099315]
["bitfinex-derivatives","BTCF0:USTF0",1725833186028,0.17,54503.0,54498.0,0.04497651]
["bitfinex-derivatives","BTCF0:USTF0",1725833186332,0.17,54499.0,54487.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725833186537,0.243414,54488.0,54484.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725833187048,0.1095911,54494.0,54484.0,0.07163035]
["bitfinex-derivatives","BTCF0:USTF0",1725833187239,0.17,54485.0,54484.0,0.07163035]
["bitfinex-derivatives","BTCF0:USTF0",1725833187427,0.17,54485.0,54484.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833187822,0.17,54485.0,54482.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1725833188032,0.17,54485.0,54482.0,0.14413135]
["bitfinex-derivatives","BTCF0:USTF0",1725833188234,0.17,54485.0,54482.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1725833189840,0.17,54485.0,54476.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725833189841,0.17,54485.0,54476.0,0.21783]
["bitfinex-derivatives","BTCF0:USTF0",1725833190021,0.17,54479.0,54476.0,0.21511035]
["bitfinex-derivatives","BTCF0:USTF0",1725833190735,0.17,54479.0,54476.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725833191531,0.17,54479.0,54476.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725833191726,0.17,54479.0,54463.0,0.12099722]
["bitfinex-derivatives","BTCF0:USTF0",1725833191927,0.073425,54480.0,54458.0,0.07329722]
["bitfinex-derivatives","BTCF0:USTF0",1725833191928,0.17,54464.0,54458.0,0.07329722]
["bitfinex-derivatives","BTCF0:USTF0",1725833192149,0.02456941,54480.0,54448.0,0.06321722]
["bitfinex-derivatives","BTCF0:USTF0",1725833192150,0.17,54459.0,54448.0,0.06321722]
["bitfinex-derivatives","BTCF0:USTF0",1725833192335,0.17,54459.0,54433.0,0.14605094]
["bitfinex-derivatives","BTCF0:USTF0",1725833192336,0.17,54449.0,54430.0,0.06321722]
["bitfinex-derivatives","BTCF0:USTF0",1725833192636,0.17,54435.0,54434.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725833192841,0.17,54435.0,54434.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833193429,0.38158017,54462.0,54434.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833193430,0.17,54439.0,54434.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833193631,0.17,54442.0,54434.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833193844,0.17,54438.0,54434.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833194827,0.073467,54449.0,54434.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833194828,0.17,54441.0,54434.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833195635,0.17,54441.0,54435.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1725833195940,0.17,54441.0,54435.0,0.14419435]
["bitfinex-derivatives","BTCF0:USTF0",1725833196236,0.17,54438.0,54435.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833197934,0.17,54438.0,54435.0,0.14419535]
["bitfinex-derivatives","BTCF0:USTF0",1725833199332,0.17,54438.0,54410.0,0.396038]
["bitfinex-derivatives","BTCF0:USTF0",1725833199333,0.073483,54437.0,54421.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1725833199636,0.00929252,54449.0,54416.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1725833199637,0.17,54428.0,54416.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1725833199837,0.17,54422.0,54411.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725833200037,0.073512,54416.0,54412.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725833200239,0.073512,54416.0,54411.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725833200438,0.073512,54416.0,54388.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725833200439,0.55132,54415.0,54388.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725833200641,0.00136,54416.0,54395.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1725833200844,0.036,54441.0,54395.0,0.14424935]
["bitfinex-derivatives","BTCF0:USTF0",1725833200845,0.17,54396.0,54395.0,0.14424935]
["bitfinex-derivatives","BTCF0:USTF0",1725833201035,0.17,54399.0,54395.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833201841,0.073487,54434.0,54395.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833202066,0.17,54404.0,54395.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833202238,0.17,54404.0,54402.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1725833202739,0.17,54404.0,54402.0,0.14423935]
["bitfinex-derivatives","BTCF0:USTF0",1725833203133,0.17,54404.0,54402.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833203539,0.55144,54403.0,54389.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1725833203736,0.036,54441.0,54389.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833203737,0.17,54397.0,54389.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833203932,0.17,54397.0,54395.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1725833204340,0.17,54397.0,54395.0,0.14424935]
["bitfinex-derivatives","BTCF0:USTF0",1725833204545,0.17,54400.0,54397.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1725833204942,0.17,54400.0,54397.0,0.14424635]
["bitfinex-derivatives","BTCF0:USTF0",1725833205245,0.17,54400.0,54397.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833206631,0.17,54404.0,54397.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833206942,0.17,54404.0,54400.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1725833207338,0.17,54404.0,54400.0,0.14424235]
["bitfinex-derivatives","BTCF0:USTF0",1725833208743,0.073483,54437.0,54400.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833208744,0.17,54408.0,54400.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833208929,0.17,54408.0,54406.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1725833209136,0.17,54408.0,54406.0,0.14423435]
["bitfinex-derivatives","BTCF0:USTF0",1725833210045,0.17,54408.0,54406.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1725833211650,0.17,54408.0,54406.0,0.14423435]
["bitfinex-derivatives","BTCF0:USTF0",1725833212151,0.17,54408.0,54406.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1725833212546,0.17,54408.0,54407.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1725833213254,0.17,54408.0,54388.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1725833213542,0.17,54400.0,54388.0,0.38311035]
["bitfinex-derivatives","BTCF0:USTF0",1725833214150,0.17,54400.0,54399.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1725833214539,0.17,54400.0,54399.0,0.14424435]
["bitfinex-derivatives","BTCF0:USTF0",1725833216041,0.073485,54436.0,54399.0,1.15148]
["bitfinex-derivatives","BTCF0:USTF0",1725833216236,0.17,54419.0,54405.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833216439,0.17,54419.0,54416.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1725833216635,0.17,54419.0,54417.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1725833216837,0.17,54419.0,54409.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833217241,0.17,54419.0,54409.0,0.24071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833217846,0.17,54419.0,54417.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1725833218045,0.17,54419.0,54409.0,0.24071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833218851,0.17,54419.0,54418.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1725833219242,0.17,54419.0,54418.0,0.14421835]
["bitfinex-derivatives","BTCF0:USTF0",1725833220753,0.72128,54419.0,54406.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1725833221052,0.073505,54421.0,54413.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1725833221255,0.036,54441.0,54413.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1725833221256,0.073508,54419.0,54413.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1725833221451,0.073508,54418.0,54413.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1725833222061,0.17,54414.0,54413.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1725833223255,0.17,54417.0,54413.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833223658,0.17,54417.0,54416.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1725833224054,0.17,54424.0,54416.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833224256,0.17,54424.0,54423.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1725833224576,0.17,54428.0,54427.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1725833225061,0.17,54432.0,54431.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1725833226664,0.17,54436.0,54432.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1725833232959,0.17,54433.0,54421.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725833233166,0.243503,54422.0,54421.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725833233358,0.17,54426.0,54425.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1725833233863,0.17,54426.0,54421.0,0.11701035]
["bitfinex-derivatives","BTCF0:USTF0",1725833233864,0.17,54426.0,54421.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725833234057,0.17,54426.0,54421.0,0.11701035]
["bitfinex-derivatives","BTCF0:USTF0",1725833234760,0.17,54423.0,54422.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1725833235069,0.073498,54426.0,54422.0,0.14421335]
["bitfinex-derivatives","BTCF0:USTF0",1725833235657,0.02527331,54430.0,54421.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725833235658,0.17,54423.0,54421.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725833235852,0.17,54423.0,54421.0,0.11701035]
["bitfinex-derivatives","BTCF0:USTF0",1725833236055,0.17,54423.0,54421.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725833237265,0.17,54423.0,54420.0,0.120605]
["bitfinex-derivatives","BTCF0:USTF0",1725833237565,0.073504,54421.0,54415.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1725833237768,0.17,54417.0,54415.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1725833238067,0.17,54417.0,54408.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1725833238068,0.02979044,54416.0,54408.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725833238366,0.17,54409.0,54402.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725833238675,0.17,54403.0,54398.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1725833238962,0.17,54399.0,54394.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1725833239169,0.073531,54401.0,54395.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1725833239558,0.073531,54401.0,54395.0,0.14424935]
["bitfinex-derivatives","BTCF0:USTF0",1725833240161,0.17,54403.0,54396.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1725833240671,0.17,54403.0,54396.0,0.14424835]
["bitfinex-derivatives","BTCF0:USTF0",1725833241963,0.243529,54403.0,54396.0,0.14424835]
["bitfinex-derivatives","BTCF0:USTF0",1725833242579,0.17,54403.0,54396.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833242767,0.17,54403.0,54399.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1725833243161,0.02417473,54407.0,54399.0,0.14424435]
["bitfinex-derivatives","BTCF0:USTF0",1725833243162,0.17,54407.0,54399.0,0.14424435]
["bitfinex-derivatives","BTCF0:USTF0",1725833244277,0.17,54407.0,54400.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1725833244670,0.17,54407.0,54400.0,0.14424335]
["bitfinex-derivatives","BTCF0:USTF0",1725833244863,0.17,54407.0,54401.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725833245066,0.17,54407.0,54401.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725833245281,0.17,54407.0,54401.0,0.16611035]
["bitfinex-derivatives","BTCF0:USTF0",1725833245573,0.02485647,54410.0,54401.0,0.16611035]
["bitfinex-derivatives","BTCF0:USTF0",1725833245574,0.17,54403.0,54401.0,0.16611035]
["bitfinex-derivatives","BTCF0:USTF0",1725833246679,0.17,54403.0,54401.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725833246885,0.243529,54403.0,54401.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725833247380,0.073535,54399.0,54394.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725833247574,0.17,54398.0,54394.0,0.16721035]
["bitfinex-derivatives","BTCF0:USTF0",1725833247770,0.243536,54398.0,54394.0,0.16721035]
["bitfinex-derivatives","BTCF0:USTF0",1725833247978,0.073537,54397.0,54394.0,0.16721035]
["bitfinex-derivatives","BTCF0:USTF0",1725833248278,0.073535,54399.0,54394.0,0.16721035]
["bitfinex-derivatives","BTCF0:USTF0",1725833249779,0.073535,54399.0,54394.0,0.24075035]
["bitfinex-derivatives","BTCF0:USTF0",1725833251076,0.17,54401.0,54395.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1725833251472,0.17,54401.0,54395.0,0.14424935]
["bitfinex-derivatives","BTCF0:USTF0",1725833251982,0.19469391,54401.0,54395.0,0.14424935]
["bitfinex-derivatives","BTCF0:USTF0",1725833252882,0.073534,54399.0,54395.0,0.14424935]
["bitfinex-derivatives","BTCF0:USTF0",1725833253469,0.19469391,54401.0,54395.0,0.14424935]
["bitfinex-derivatives","BTCF0:USTF0",1725833253977,0.073538,54396.0,54394.0,0.16968437]
["bitfinex-derivatives","BTCF0:USTF0",1725833254176,0.073538,54396.0,54394.0,0.16721035]
["bitfinex-derivatives","BTCF0:USTF0",1725833255167,0.073539,54395.0,54394.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725833258379,0.00128,54420.0,54394.0,1.24802]
["bitfinex-derivatives","BTCF0:USTF0",1725833258572,0.17,54423.0,54412.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833258881,0.17,54424.0,54414.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1725833259182,0.17,54424.0,54413.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1725833259183,0.17,54416.0,54413.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1725833259482,0.17,54416.0,54413.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725833259681,0.073513,54415.0,54413.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725833260187,0.073521,54409.0,54406.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725833260372,0.17,54408.0,54406.0,0.11991035]
["bitfinex-derivatives","BTCF0:USTF0",1725833260781,0.17,54412.0,54409.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1725833260982,0.24351,54417.0,54410.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1725833261277,0.17,54413.0,54406.0,0.11991035]
["bitfinex-derivatives","BTCF0:USTF0",1725833261580,0.243515,54413.0,54406.0,0.11991035]
["bitfinex-derivatives","BTCF0:USTF0",1725833261882,0.17,54413.0,54406.0,0.11991035]
["bitfinex-derivatives","BTCF0:USTF0",1725833262077,0.073517,54412.0,54406.0,0.11991035]
["bitfinex-derivatives","BTCF0:USTF0",1725833262674,0.17,54413.0,54406.0,0.11991035]
["bitfinex-derivatives","BTCF0:USTF0",1725833262675,0.073521,54409.0,54406.0,0.11991035]
["bitfinex-derivatives","BTCF0:USTF0",1725833263177,0.243521,54409.0,54406.0,0.11991035]
["bitfinex-derivatives","BTCF0:USTF0",1725833263581,0.243521,54409.0,54406.0,0.19308416]
["bitfinex-derivatives","BTCF0:USTF0",1725833264083,0.17,54413.0,54406.0,0.19308416]
["bitfinex-derivatives","BTCF0:USTF0",1725833265178,0.17,54413.0,54407.0,0.07317381]
["bitfinex-derivatives","BTCF0:USTF0",1725833265572,0.17,54413.0,54407.0,0.14388416]
["bitfinex-derivatives","BTCF0:USTF0",1725833266180,0.243515,54413.0,54407.0,0.14388416]
["bitfinex-derivatives","BTCF0:USTF0",1725833266575,0.073516,54412.0,54408.0,0.07317381]
["bitfinex-derivatives","BTCF0:USTF0",1725833267179,0.073516,54412.0,54408.0,0.14388416]
["bitfinex-derivatives","BTCF0:USTF0",1725833267385,0.073516,54412.0,54409.0,0.07317381]
["bitfinex-derivatives","BTCF0:USTF0",1725833267575,0.17,54413.0,54410.0,0.07317381]
["bitfinex-derivatives","BTCF0:USTF0",1725833267773,0.17,54413.0,54410.0,0.14669281]
["bitfinex-derivatives","BTCF0:USTF0",1725833267980,0.17,54413.0,54410.0,0.14422935]
["bitfinex-derivatives","BTCF0:USTF0",1725833271880,0.243515,54413.0,54410.0,0.14422935]
["bitfinex-derivatives","BTCF0:USTF0",1725833272276,0.073517,54412.0,54410.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833272484,0.073517,54412.0,54408.0,0.07317381]
["bitfinex-derivatives","BTCF0:USTF0",1725833272485,0.073519,54410.0,54408.0,0.07317381]
["bitfinex-derivatives","BTCF0:USTF0",1725833272685,0.073519,54410.0,54403.0,0.09099315]
["bitfinex-derivatives","BTCF0:USTF0",1725833272686,0.72136,54409.0,54403.0,0.07317381]
["bitfinex-derivatives","BTCF0:USTF0",1725833272885,0.073531,54401.0,54398.0,0.07317381]
["bitfinex-derivatives","BTCF0:USTF0",1725833273083,0.073531,54401.0,54398.0,0.14388416]
["bitfinex-derivatives","BTCF0:USTF0",1725833273084,0.17,54400.0,54398.0,0.14388416]
["bitfinex-derivatives","BTCF0:USTF0",1725833273585,0.243533,54400.0,54398.0,0.14388416]
["bitfinex-derivatives","BTCF0:USTF0",1725833273786,0.17,54400.0,54398.0,0.14388416]
["bitfinex-derivatives","BTCF0:USTF0",1725833274082,0.17,54403.0,54398.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833274276,0.17,54403.0,54398.0,0.14388416]
["bitfinex-derivatives","BTCF0:USTF0",1725833274478,0.17,54400.0,54398.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833274877,0.17,54400.0,54396.0,0.07317381]
["bitfinex-derivatives","BTCF0:USTF0",1725833275285,0.073537,54397.0,54396.0,0.07317381]
["bitfinex-derivatives","BTCF0:USTF0",1725833275480,0.07353,54402.0,54396.0,0.14388416]
["bitfinex-derivatives","BTCF0:USTF0",1725833275788,0.17,54403.0,54401.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1725833276195,0.17,54403.0,54401.0,0.14424135]
["bitfinex-derivatives","BTCF0:USTF0",1725833276493,0.17,54403.0,54401.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833277687,0.17,54407.0,54401.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833277891,0.26817121,54407.0,54401.0,0.14424135]
["bitfinex-derivatives","BTCF0:USTF0",1725833279284,0.26817121,54407.0,54402.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1725833279685,0.26817121,54407.0,54402.0,0.14424035]
["bitfinex-derivatives","BTCF0:USTF0",1725833280493,0.243523,54407.0,54402.0,0.14424035]
["bitfinex-derivatives","BTCF0:USTF0",1725833280689,0.17,54411.0,54406.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1725833280996,0.073517,54412.0,54408.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1725833281192,0.073517,54412.0,54409.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725833281395,0.073517,54412.0,54409.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725833281592,0.073517,54412.0,54409.0,0.21171035]
["bitfinex-derivatives","BTCF0:USTF0",1725833281795,0.073517,54412.0,54409.0,0.28523035]
["bitfinex-derivatives","BTCF0:USTF0",1725833282797,0.17,54414.0,54410.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1725833283187,0.17,54414.0,54410.0,0.14422935]
["bitfinex-derivatives","BTCF0:USTF0",1725833285192,0.19454021,54418.0,54414.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1725833285393,0.19454021,54418.0,54414.0,0.14422435]
["bitfinex-derivatives","BTCF0:USTF0",1725833285394,0.17,54418.0,54414.0,0.14422435]
["bitfinex-derivatives","BTCF0:USTF0",1725833286798,0.17,54418.0,54414.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833286998,0.17,54415.0,54409.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725833287299,0.073507,54419.0,54409.0,0.21171035]
["bitfinex-derivatives","BTCF0:USTF0",1725833287300,0.17,54410.0,54409.0,0.21171035]
["bitfinex-derivatives","BTCF0:USTF0",1725833290889,0.09849911,54412.0,54409.0,0.21171035]
["bitfinex-derivatives","BTCF0:USTF0",1725833291097,0.243519,54410.0,54409.0,0.21171035]
["bitfinex-derivatives","BTCF0:USTF0",1725833293407,0.073519,54410.0,54409.0,0.21171035]
["bitfinex-derivatives","BTCF0:USTF0",1725833296789,0.07352,54409.0,54408.0,0.07317381]
["bitfinex-derivatives","BTCF0:USTF0",1725833296989,0.17,54410.0,54403.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1725833296990,0.073522,54408.0,54407.0,0.07317381]
["bitfinex-derivatives","BTCF0:USTF0",1725833297202,0.073523,54407.0,54406.0,0.07317381]
["bitfinex-derivatives","BTCF0:USTF0",1725833297701,0.073523,54407.0,54406.0,0.14388416]
["bitfinex-derivatives","BTCF0:USTF0",1725833297890,0.073523,54407.0,54406.0,0.07317381]
["bitfinex-derivatives","BTCF0:USTF0",1725833298302,0.073524,54406.0,54405.0,0.07317381]
["bitfinex-derivatives","BTCF0:USTF0",1725833298600,0.073526,54405.0,54401.0,0.07317381]
["bitfinex-derivatives","BTCF0:USTF0",1725833298799,0.17,54402.0,54400.0,0.07317381]
["bitfinex-derivatives","BTCF0:USTF0",1725833299195,0.073531,54401.0,54400.0,0.07317381]
["bitfinex-derivatives","BTCF0:USTF0",1725833300607,0.09791419,54401.0,54400.0,0.07317381]
["bitfinex-derivatives","BTCF0:USTF0",1725833302408,0.073533,54400.0,54399.0,0.07317381]
["bitfinex-derivatives","BTCF0:USTF0",1725833302704,0.17,54402.0,54398.0,0.07179035]
["bitfinex-derivatives","BTCF0:USTF0",1725833302705,0.073534,54399.0,54398.0,0.07179035]
["bitfinex-derivatives","BTCF0:USTF0",1725833303008,0.073534,54399.0,54398.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833311495,0.073534,54399.0,54398.0,0.14410635]
["bitfinex-derivatives","BTCF0:USTF0",1725833313305,0.19530922,54402.0,54398.0,0.14410635]
["bitfinex-derivatives","BTCF0:USTF0",1725833313306,0.02530922,54402.0,54398.0,0.14410635]
["bitfinex-derivatives","BTCF0:USTF0",1725833313511,0.073529,54403.0,54400.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1725833313912,0.073529,54403.0,54401.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1725833314309,0.073529,54403.0,54401.0,0.14410635]
["bitfinex-derivatives","BTCF0:USTF0",1725833314710,0.09779755,54403.0,54401.0,0.14410635]
["bitfinex-derivatives","BTCF0:USTF0",1725833316319,0.17,54406.0,54402.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1725833316616,0.073523,54408.0,54405.0,0.05505158]
["bitfinex-derivatives","BTCF0:USTF0",1725833316918,0.073516,54412.0,54407.0,0.12857458]
["bitfinex-derivatives","BTCF0:USTF0",1725833317213,0.17,54408.0,54407.0,0.05504766]
["bitfinex-derivatives","BTCF0:USTF0",1725833317519,0.17,54408.0,54407.0,0.12575801]
["bitfinex-derivatives","BTCF0:USTF0",1725833318911,0.073522,54408.0,54407.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833320614,0.073515,54413.0,54407.0,0.07071035]
["bitfinex-derivatives","BTCF0:USTF0",1725833320809,0.073515,54413.0,54409.0,0.05506331]
["bitfinex-derivatives","BTCF0:USTF0",1725833321324,0.17,54411.0,54409.0,0.12577366]
["bitfinex-derivatives","BTCF0:USTF0",1725833322017,0.07352,54409.0,54407.0,0.05506331]
["bitfinex-derivatives","BTCF0:USTF0",1725833322218,0.24352,54409.0,54407.0,0.05506331]
["bitfinex-derivatives","BTCF0:USTF0",1725833323019,0.07352,54409.0,54407.0,0.12577366]
["bitfinex-derivatives","BTCF0:USTF0",1725833323222,0.07352,54409.0,54408.0,0.05506331]
["bitfinex-derivatives","BTCF0:USTF0",1725833323712,0.07352,54409.0,54408.0,0.12577366]
["bitfinex-derivatives","BTCF0:USTF0",1725833323912,0.24352,54409.0,54408.0,0.12577366]
["bitfinex-derivatives","BTCF0:USTF0",1725833324312,0.073522,54408.0,54407.0,0.05506331]
["bitfinex-derivatives","BTCF0:USTF0",1725833326223,0.073522,54408.0,54406.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725833326816,0.073522,54408.0,54406.0,0.11731035]
["bitfinex-derivatives","BTCF0:USTF0",1725833330917,0.073523,54407.0,54406.0,0.11731035]
["bitfinex-derivatives","BTCF0:USTF0",1725833332434,0.10331875,54407.0,54406.0,0.11731035]
["bitfinex-derivatives","BTCF0:USTF0",1725833332731,0.073523,54407.0,54406.0,0.11731035]
["bitfinex-derivatives","BTCF0:USTF0",1725833333729,0.1095911,54410.0,54406.0,0.11731035]
["bitfinex-derivatives","BTCF0:USTF0",1725833333932,0.02518738,54411.0,54409.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1725833334121,0.1095911,54419.0,54410.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725833334327,0.073512,54415.0,54411.0,0.05509676]
["bitfinex-derivatives","BTCF0:USTF0",1725833334718,0.073512,54415.0,54411.0,0.12580711]
["bitfinex-derivatives","BTCF0:USTF0",1725833335324,0.073512,54415.0,54412.0,0.05509676]
["bitfinex-derivatives","BTCF0:USTF0",1725833335627,0.13383033,54419.0,54413.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1725833335823,0.0297934,54418.0,54413.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1725833336130,0.1033024,54418.0,54413.0,0.14422535]
["bitfinex-derivatives","BTCF0:USTF0",1725833336335,0.0297934,54417.0,54413.0,0.14422535]
["bitfinex-derivatives","BTCF0:USTF0",1725833336629,0.17,54416.0,54413.0,0.14422535]
["bitfinex-derivatives","BTCF0:USTF0",1725833337819,0.073511,54416.0,54413.0,0.14422535]
["bitfinex-derivatives","BTCF0:USTF0",1725833340031,0.26769683,54420.0,54414.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1725833340235,0.09769683,54420.0,54415.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725833340535,0.09769683,54420.0,54415.0,0.10499676]
["bitfinex-derivatives","BTCF0:USTF0",1725833340722,0.02418983,54420.0,54415.0,0.17570711]
["bitfinex-derivatives","BTCF0:USTF0",1725833340928,0.12772602,54430.0,54415.0,0.17570711]
["bitfinex-derivatives","BTCF0:USTF0",1725833340929,0.03888075,54429.0,54418.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1725833341121,0.03888075,54429.0,54417.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833341122,0.03888075,54430.0,54429.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1725833341323,0.073487,54434.0,54430.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1725833341624,0.17,54435.0,54429.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725833341936,0.073491,54432.0,54429.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725833342322,0.073491,54432.0,54429.0,0.10147976]
["bitfinex-derivatives","BTCF0:USTF0",1725833343227,0.17,54435.0,54429.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725833344831,0.17,54435.0,54429.0,0.119893]
["bitfinex-derivatives","BTCF0:USTF0",1725833345227,0.073477,54441.0,54433.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833345426,0.07348,54439.0,54434.0,0.122787]
["bitfinex-derivatives","BTCF0:USTF0",1725833345832,0.24348,54439.0,54434.0,0.122787]
["bitfinex-derivatives","BTCF0:USTF0",1725833346023,0.17,54442.0,54434.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725833346333,0.17,54442.0,54436.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1725833347832,0.073479,54441.0,54436.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1725833348425,0.17,54442.0,54434.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725833348626,0.35247254,54453.0,54434.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725833348627,0.073464,54451.0,54444.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1725833348829,0.17,54457.0,54445.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1725833348830,0.02504292,54452.0,54445.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1725833349019,0.036,54466.0,54445.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1725833349020,0.073455,54458.0,54450.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1725833349224,0.17,54460.0,54446.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725833349225,0.19977158,54457.0,54446.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1725833349429,0.073463,54452.0,54446.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725833350231,0.073463,54452.0,54448.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1725833350435,0.073454,54458.0,54453.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1725833350734,0.073438,54470.0,54454.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1725833350735,0.073449,54462.0,54454.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1725833350934,0.17,54464.0,54454.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1725833351145,0.073449,54462.0,54454.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1725833352223,0.17,54460.0,54454.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1725833353931,0.243452,54460.0,54454.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1725833354430,0.243452,54460.0,54455.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1725833357431,0.26751287,54460.0,54455.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1725833358037,0.26751287,54460.0,54450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833358038,0.02406087,54460.0,54450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833358245,0.243445,54465.0,54453.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833358449,0.3274,54472.0,54460.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833358737,0.17,54466.0,54461.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725833358939,0.17,54466.0,54461.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725833359237,0.38741879,54472.0,54461.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725833359238,0.17,54469.0,54461.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725833359539,0.42633479,54472.0,54462.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833359739,0.42505479,54472.0,54465.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1725833360039,0.09765479,54472.0,54467.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1725833360744,0.073442,54467.0,54463.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725833361943,0.073442,54467.0,54463.0,0.120347]
["bitfinex-derivatives","BTCF0:USTF0",1725833362649,0.073451,54461.0,54456.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1725833363250,0.17,54465.0,54458.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1725833363546,0.073447,54464.0,54458.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1725833364949,0.09848115,54468.0,54459.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833365134,0.073441,54468.0,54462.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1725833365447,0.073441,54468.0,54461.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1725833366447,0.073442,54467.0,54461.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1725833368349,0.0297638,54466.0,54461.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1725833368744,0.073442,54467.0,54461.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1725833368949,0.073442,54467.0,54455.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833369246,0.073454,54459.0,54454.0,0.168059]
["bitfinex-derivatives","BTCF0:USTF0",1725833372154,0.073458,54455.0,54454.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725833372353,0.09868295,54459.0,54454.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725833374154,0.073455,54458.0,54454.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725833375244,0.073456,54457.0,54454.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725833378051,0.073456,54457.0,54454.0,0.168059]
["bitfinex-derivatives","BTCF0:USTF0",1725833379354,0.02976633,54456.0,54454.0,0.168059]
["bitfinex-derivatives","BTCF0:USTF0",1725833382048,0.02976633,54455.0,54454.0,0.168059]
["bitfinex-derivatives","BTCF0:USTF0",1725833382249,0.02976633,54456.0,54454.0,0.168059]
["bitfinex-derivatives","BTCF0:USTF0",1725833382450,0.073456,54457.0,54454.0,0.168059]
["bitfinex-derivatives","BTCF0:USTF0",1725833382451,0.02976633,54455.0,54454.0,0.168059]
["bitfinex-derivatives","BTCF0:USTF0",1725833382646,0.02976633,54456.0,54454.0,0.168059]
["bitfinex-derivatives","BTCF0:USTF0",1725833382855,0.02976633,54455.0,54454.0,0.168059]
["bitfinex-derivatives","BTCF0:USTF0",1725833383055,0.26755147,54462.0,54455.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1725833383056,0.0297663,54459.0,54455.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1725833383264,0.07975577,54458.0,54455.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1725833383456,0.07975577,54457.0,54455.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1725833383762,0.0297663,54456.0,54455.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1725833383957,0.0297663,54459.0,54455.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1725833384160,0.07972965,54458.0,54455.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1725833384364,0.07972965,54457.0,54455.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1725833384572,0.0297663,54456.0,54455.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1725833385562,0.0297663,54458.0,54455.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1725833385863,0.07962965,54458.0,54455.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1725833386361,0.073453,54459.0,54455.0,0.146854]
["bitfinex-derivatives","BTCF0:USTF0",1725833386563,0.073453,54459.0,54458.0,0.05504146]
["bitfinex-derivatives","BTCF0:USTF0",1725833387460,0.073453,54459.0,54456.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1725833389866,0.073453,54459.0,54458.0,0.05504757]
["bitfinex-derivatives","BTCF0:USTF0",1725833390368,0.073453,54459.0,54456.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1725833391266,0.073453,54459.0,54455.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1725833391267,0.073453,54459.0,54457.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1725833391655,0.073453,54459.0,54458.0,0.05506067]
["bitfinex-derivatives","BTCF0:USTF0",1725833392057,0.163453,54459.0,54458.0,0.05506067]
["bitfinex-derivatives","BTCF0:USTF0",1725833392253,0.163453,54459.0,54456.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1725833392757,0.163453,54459.0,54458.0,0.05506363]
["bitfinex-derivatives","BTCF0:USTF0",1725833394266,0.163453,54459.0,54454.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725833394267,0.19322156,54459.0,54454.0,0.05506132]
["bitfinex-derivatives","BTCF0:USTF0",1725833394455,0.073461,54453.0,54452.0,0.05506132]
["bitfinex-derivatives","BTCF0:USTF0",1725833394654,0.073461,54453.0,54448.0,0.07341807]
["bitfinex-derivatives","BTCF0:USTF0",1725833394655,0.11976856,54453.0,54448.0,0.05506132]
["bitfinex-derivatives","BTCF0:USTF0",1725833394855,0.09,54449.0,54448.0,0.05506132]
["bitfinex-derivatives","BTCF0:USTF0",1725833395261,0.09,54449.0,54447.0,0.05506132]
["bitfinex-derivatives","BTCF0:USTF0",1725833395552,0.09,54449.0,54448.0,0.05506132]
["bitfinex-derivatives","BTCF0:USTF0",1725833395955,0.073466,54449.0,54447.0,0.05506132]
["bitfinex-derivatives","BTCF0:USTF0",1725833396155,0.073466,54449.0,54444.0,0.16571807]
["bitfinex-derivatives","BTCF0:USTF0",1725833396156,0.073466,54449.0,54448.0,0.05506132]
["bitfinex-derivatives","BTCF0:USTF0",1725833396362,0.073466,54449.0,54447.0,0.05506132]
["bitfinex-derivatives","BTCF0:USTF0",1725833396667,0.073466,54449.0,54444.0,0.16571807]
["bitfinex-derivatives","BTCF0:USTF0",1725833396668,0.073466,54449.0,54446.0,0.05506132]
["bitfinex-derivatives","BTCF0:USTF0",1725833397374,0.073466,54449.0,54445.0,0.05506132]
["bitfinex-derivatives","BTCF0:USTF0",1725833398469,0.09810975,54449.0,54445.0,0.05506132]
["bitfinex-derivatives","BTCF0:USTF0",1725833401476,0.2379132,54449.0,54444.0,0.165773]
["bitfinex-derivatives","BTCF0:USTF0",1725833401771,0.02977185,54448.0,54444.0,0.165773]
["bitfinex-derivatives","BTCF0:USTF0",1725833402373,0.02977185,54447.0,54444.0,0.165773]
["bitfinex-derivatives","BTCF0:USTF0",1725833402570,0.09810975,54449.0,54444.0,0.165773]
["bitfinex-derivatives","BTCF0:USTF0",1725833402778,0.02977171,54448.0,54444.0,0.165773]
["bitfinex-derivatives","BTCF0:USTF0",1725833403165,0.02977171,54448.0,54445.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1725833404369,0.10323971,54448.0,54445.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1725833404671,0.02977187,54447.0,54445.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1725833406478,0.073468,54448.0,54445.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1725833409073,0.029772,54447.0,54445.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1725833409476,0.073468,54448.0,54446.0,0.05506132]
["bitfinex-derivatives","BTCF0:USTF0",1725833410876,0.073468,54448.0,54442.0,0.07341807]
["bitfinex-derivatives","BTCF0:USTF0",1725833410877,0.794469,54447.0,54442.0,0.07341807]
["bitfinex-derivatives","BTCF0:USTF0",1725833411081,0.6,54448.0,54437.0,0.05497835]
["bitfinex-derivatives","BTCF0:USTF0",1725833411082,0.17,54443.0,54437.0,0.05497835]
["bitfinex-derivatives","BTCF0:USTF0",1725833411277,0.07347,54446.0,54432.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725833411278,0.17,54439.0,54435.0,0.05497835]
["bitfinex-derivatives","BTCF0:USTF0",1725833411475,0.073481,54438.0,54434.0,0.05497835]
["bitfinex-derivatives","BTCF0:USTF0",1725833411881,0.073481,54438.0,54433.0,0.05497835]
["bitfinex-derivatives","BTCF0:USTF0",1725833412203,0.073481,54438.0,54432.0,0.119889]
["bitfinex-derivatives","BTCF0:USTF0",1725833412204,0.073481,54438.0,54434.0,0.05497835]
["bitfinex-derivatives","BTCF0:USTF0",1725833412387,0.073481,54438.0,54435.0,0.05497835]
["bitfinex-derivatives","BTCF0:USTF0",1725833412681,0.073481,54438.0,54434.0,0.05497835]
["bitfinex-derivatives","BTCF0:USTF0",1725833413482,0.073481,54438.0,54433.0,0.05497835]
["bitfinex-derivatives","BTCF0:USTF0",1725833414782,0.073481,54438.0,54433.0,0.12846635]
["bitfinex-derivatives","BTCF0:USTF0",1725833414991,0.09791078,54438.0,54433.0,0.12846635]
["bitfinex-derivatives","BTCF0:USTF0",1725833415199,0.073475,54443.0,54433.0,0.05497835]
["bitfinex-derivatives","BTCF0:USTF0",1725833415379,0.073452,54460.0,54432.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1725833415380,0.073468,54448.0,54442.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833415690,0.073468,54448.0,54443.0,0.212873]
["bitfinex-derivatives","BTCF0:USTF0",1725833416182,0.073471,54446.0,54443.0,0.212873]
["bitfinex-derivatives","BTCF0:USTF0",1725833419687,0.17,54444.0,54443.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1725833420078,0.09,54444.0,54443.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725833420387,0.163473,54444.0,54443.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725833422200,0.243473,54444.0,54443.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725833428585,0.02510595,54446.0,54443.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725833432291,0.17,54444.0,54443.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725833433792,0.243473,54444.0,54443.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725833437995,0.02510595,54446.0,54443.0,0.118474]
["bitfinex-derivatives","BTCF0:USTF0",1725833438200,0.02510595,54446.0,54443.0,0.17345235]
["bitfinex-derivatives","BTCF0:USTF0",1725833438586,0.02510595,54446.0,54444.0,0.05497835]
["bitfinex-derivatives","BTCF0:USTF0",1725833439596,0.17,54450.0,54444.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1725833439597,0.02977517,54445.0,54444.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1725833439787,0.02440245,54450.0,54446.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1725833439992,0.07890543,54449.0,54447.0,0.170569]
["bitfinex-derivatives","BTCF0:USTF0",1725833440287,0.12772602,54452.0,54447.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725833440498,0.02976963,54451.0,54447.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725833440693,0.10997267,54454.0,54450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833441088,0.10997267,54455.0,54454.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1725833441288,0.10997267,54455.0,54454.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1725833441593,0.02976856,54455.0,54454.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1725833441795,0.10997267,54456.0,54455.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1725833442507,0.10997267,54457.0,54456.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1725833443004,0.02976822,54457.0,54456.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1725833443301,0.02976822,54461.0,54456.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1725833443491,0.04955032,54460.0,54457.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1725833443687,0.02976822,54459.0,54458.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725833444290,0.02976822,54461.0,54458.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725833444495,0.07930178,54460.0,54458.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725833444696,0.02976822,54459.0,54458.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725833445005,0.02976822,54461.0,54458.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725833446201,0.09,54460.0,54458.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725833450511,0.09,54460.0,54458.0,0.168754]
["bitfinex-derivatives","BTCF0:USTF0",1725833450803,0.09779468,54462.0,54458.0,0.168754]
["bitfinex-derivatives","BTCF0:USTF0",1725833451507,0.09779468,54462.0,54459.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1725833451809,0.18319365,54469.0,54460.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725833452007,0.00128,54473.0,54458.0,0.64618]
["bitfinex-derivatives","BTCF0:USTF0",1725833452008,0.13408488,54473.0,54468.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1725833452217,0.02573124,54473.0,54469.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1725833452410,0.02433123,54473.0,54469.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1725833452607,0.09,54474.0,54469.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1725833452909,0.09,54477.0,54471.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1725833453110,0.073431,54475.0,54471.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1725833453404,0.073431,54475.0,54469.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1725833453405,0.09,54473.0,54469.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1725833454100,0.243434,54474.0,54469.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1725833454501,0.10975365,54472.0,54469.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1725833455405,0.02512565,54479.0,54453.0,0.24346]
["bitfinex-derivatives","BTCF0:USTF0",1725833455406,0.30951333,54471.0,54453.0,0.24346]
["bitfinex-derivatives","BTCF0:USTF0",1725833455606,0.17,54464.0,54460.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725833455808,0.17,54464.0,54463.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1725833456207,0.17,54467.0,54463.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1725833457805,0.17,54467.0,54464.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1725833459205,0.07344,54469.0,54464.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1725833459405,0.0297607,54468.0,54464.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1725833461514,0.09834375,54469.0,54464.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1725833463019,0.02490375,54469.0,54464.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1725833463222,0.02490375,54469.0,54460.0,0.24306601]
["bitfinex-derivatives","BTCF0:USTF0",1725833463223,0.17,54465.0,54460.0,0.14651701]
["bitfinex-derivatives","BTCF0:USTF0",1725833463919,0.243445,54465.0,54461.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1725833464516,0.243445,54465.0,54460.0,0.07306601]
["bitfinex-derivatives","BTCF0:USTF0",1725833464730,0.243445,54465.0,54462.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1725833464923,0.17,54468.0,54464.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1725833465121,0.073439,54470.0,54464.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833465326,0.073439,54470.0,54467.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1725833465527,0.073439,54470.0,54468.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725833465716,0.17,54475.0,54468.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725833465920,0.073432,54475.0,54468.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725833466320,0.073432,54475.0,54470.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1725833466511,0.073432,54475.0,54471.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725833466718,0.073433,54474.0,54471.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725833467425,0.073434,54473.0,54471.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725833468315,0.17,54479.0,54471.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725833469521,0.12772602,54477.0,54471.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725833469723,0.08226801,54476.0,54471.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725833470025,0.08226801,54475.0,54472.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1725833470326,0.08226801,54474.0,54472.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1725833470525,0.02975876,54473.0,54472.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1725833470731,0.02975876,54475.0,54472.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1725833470931,0.05248863,54474.0,54472.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1725833471133,0.02975876,54473.0,54472.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1725833471323,0.02975876,54475.0,54472.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1725833471629,0.08224739,54474.0,54472.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1725833471827,0.02975876,54473.0,54472.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1725833472528,0.02975876,54475.0,54472.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1725833472831,0.08227175,54474.0,54472.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1725833473015,0.02975876,54473.0,54472.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1725833473216,0.02975876,54475.0,54472.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1725833473426,0.08224792,54474.0,54472.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1725833473625,0.02975876,54473.0,54472.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1725833474115,0.0297588,54473.0,54471.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725833474317,0.13954303,54472.0,54471.0,0.118437]
["bitfinex-derivatives","BTCF0:USTF0",1725833474531,0.02975782,54472.0,54471.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725833474722,0.10978423,54474.0,54473.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1725833476425,0.10978423,54475.0,54474.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1725833476732,0.073426,54479.0,54471.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725833477931,0.073426,54479.0,54474.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1725833479743,0.073426,54479.0,54471.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725833480028,0.073426,54479.0,54474.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833480330,0.02433336,54481.0,54478.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1725833480532,0.073422,54482.0,54478.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1725833480533,0.073422,54482.0,54479.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725833481336,0.073423,54481.0,54479.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725833483820,0.02975495,54480.0,54479.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725833484421,0.073423,54481.0,54479.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725833484832,0.13486836,54483.0,54479.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725833485028,0.02508413,54483.0,54481.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833485330,0.18320323,54485.0,54483.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1725833485528,0.02975336,54484.0,54483.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1725833486130,0.02975332,54484.0,54483.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1725833487631,0.02975329,54484.0,54483.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1725833487828,0.09867578,54485.0,54483.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1725833489021,0.02525678,54485.0,54483.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1725833489235,0.10978423,54488.0,54483.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1725833489431,0.21295054,54488.0,54483.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1725833489638,0.02975231,54487.0,54483.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1725833490533,0.10978423,54492.0,54485.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833490733,0.10978423,54492.0,54490.0,0.243411]
["bitfinex-derivatives","BTCF0:USTF0",1725833490937,0.10978423,54492.0,54491.0,0.17091]
["bitfinex-derivatives","BTCF0:USTF0",1725833491239,0.02975008,54492.0,54491.0,0.17091]
["bitfinex-derivatives","BTCF0:USTF0",1725833491536,0.02975008,54492.0,54487.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833491736,0.073404,54495.0,54487.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833491737,0.14643964,54488.0,54487.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833492036,0.08483064,54488.0,54487.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833492243,0.08483064,54488.0,54487.0,1.3206]
["bitfinex-derivatives","BTCF0:USTF0",1725833492424,0.08483064,54488.0,54487.0,1.394015]
["bitfinex-derivatives","BTCF0:USTF0",1725833492630,0.12812465,54491.0,54487.0,1.394015]
["bitfinex-derivatives","BTCF0:USTF0",1725833492631,0.12812465,54491.0,54490.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1725833492832,0.12812465,54492.0,54491.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1725833493031,0.18426065,54492.0,54491.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1725833493534,0.2140068,54492.0,54491.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1725833493730,0.1578708,54492.0,54491.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1725833493925,0.12812465,54492.0,54491.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1725833494126,0.12812465,54492.0,54491.0,1.22397]
["bitfinex-derivatives","BTCF0:USTF0",1725833494127,0.08620093,54492.0,54491.0,1.22397]
["bitfinex-derivatives","BTCF0:USTF0",1725833494336,0.02974247,54493.0,54491.0,1.15056]
["bitfinex-derivatives","BTCF0:USTF0",1725833494531,0.10974036,54495.0,54492.0,0.72052]
["bitfinex-derivatives","BTCF0:USTF0",1725833494732,0.18542319,54500.0,54494.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833494934,0.02973954,54499.0,54494.0,0.00923927]
["bitfinex-derivatives","BTCF0:USTF0",1725833495238,0.02973954,54499.0,54498.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1725833495538,0.10974036,54502.0,54500.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1725833495838,0.10974036,54502.0,54501.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833496038,0.10974036,54502.0,54501.0,0.72044]
["bitfinex-derivatives","BTCF0:USTF0",1725833496233,0.12812465,54509.0,54502.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1725833496234,0.10974036,54503.0,54502.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1725833496440,0.10974036,54503.0,54502.0,0.243395]
["bitfinex-derivatives","BTCF0:USTF0",1725833496441,0.02973859,54503.0,54502.0,0.243395]
["bitfinex-derivatives","BTCF0:USTF0",1725833497738,0.02973859,54504.0,54502.0,0.243395]
["bitfinex-derivatives","BTCF0:USTF0",1725833498036,0.02973859,54504.0,54503.0,0.121494]
["bitfinex-derivatives","BTCF0:USTF0",1725833498234,0.10974036,54506.0,54505.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1725833498534,0.10974036,54506.0,54505.0,0.243391]
["bitfinex-derivatives","BTCF0:USTF0",1725833498535,0.02973805,54506.0,54505.0,0.243391]
["bitfinex-derivatives","BTCF0:USTF0",1725833498941,0.02973805,54506.0,54499.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1725833499126,0.15784036,54505.0,54497.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833499328,0.10974036,54502.0,54500.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1725833499528,0.0481,54505.0,54501.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833500242,0.17,54504.0,54494.0,0.291005]
["bitfinex-derivatives","BTCF0:USTF0",1725833500429,0.17,54497.0,54486.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1725833500637,0.07341,54491.0,54485.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1725833501537,0.07341,54491.0,54486.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1725833502045,0.0495,54493.0,54486.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1725833502444,0.17,54490.0,54484.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725833503941,0.243412,54490.0,54484.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725833504650,0.073412,54490.0,54484.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725833506651,0.0495,54493.0,54486.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833506838,0.073403,54496.0,54490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833508646,0.073403,54496.0,54490.0,0.243411]
["bitfinex-derivatives","BTCF0:USTF0",1725833510242,0.073403,54496.0,54490.0,0.26805739]
["bitfinex-derivatives","BTCF0:USTF0",1725833510446,0.073403,54496.0,54491.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1725833512555,0.02974741,54495.0,54491.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1725833513842,0.073403,54496.0,54491.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1725833519551,0.17,54499.0,54491.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1725833520354,0.073416,54487.0,54484.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725833520948,0.073417,54486.0,54484.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725833524561,0.17,54489.0,54484.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725833524783,0.0487,54490.0,54478.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725833524784,0.17,54486.0,54478.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725833525061,0.0956,54490.0,54474.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725833525062,0.073427,54478.0,54474.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725833525252,0.073427,54478.0,54474.0,0.1176631]
["bitfinex-derivatives","BTCF0:USTF0",1725833525454,0.073427,54478.0,54474.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725833527048,0.073421,54483.0,54474.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1725833527251,0.073421,54483.0,54476.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1725833527869,0.073422,54482.0,54476.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1725833528461,0.073423,54481.0,54476.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1725833532362,0.073423,54481.0,54474.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1725833532363,0.073423,54481.0,54477.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1725833532757,0.073423,54481.0,54474.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1725833532758,0.073423,54481.0,54478.0,0.243427]
["bitfinex-derivatives","BTCF0:USTF0",1725833537562,0.073423,54481.0,54479.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1725833539671,0.02408619,54488.0,54479.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1725833539861,0.073411,54490.0,54488.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1725833540056,0.32868,54493.0,54488.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1725833540258,0.3274,54493.0,54489.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725833541763,0.073409,54492.0,54489.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725833543672,0.08296799,54491.0,54489.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725833543874,0.08296799,54490.0,54489.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725833544075,0.0532161,54490.0,54489.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725833546172,0.08288427,54490.0,54489.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725833546972,0.05313249,54490.0,54489.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725833548064,0.08288427,54490.0,54480.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833548264,0.10994072,54484.0,54482.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1725833548574,0.1396925,54484.0,54482.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1725833548773,0.1396925,54483.0,54482.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1725833549077,0.10994072,54483.0,54482.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1725833549661,0.1396925,54483.0,54482.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1725833549861,0.10994072,54483.0,54482.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1725833550971,0.10994072,54483.0,54482.0,0.09772032]
["bitfinex-derivatives","BTCF0:USTF0",1725833551778,0.02458683,54486.0,54483.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1725833551975,0.243414,54488.0,54483.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1725833552168,0.073414,54488.0,54483.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1725833553269,0.073414,54488.0,54484.0,0.243419]
["bitfinex-derivatives","BTCF0:USTF0",1725833556275,0.073414,54488.0,54484.0,0.29839735]
["bitfinex-derivatives","BTCF0:USTF0",1725833558871,0.0869992,54487.0,54484.0,0.243419]
["bitfinex-derivatives","BTCF0:USTF0",1725833559666,0.08700142,54486.0,54484.0,0.243419]
["bitfinex-derivatives","BTCF0:USTF0",1725833559876,0.08700142,54485.0,54484.0,0.243419]
["bitfinex-derivatives","BTCF0:USTF0",1725833560074,0.08700142,54487.0,54484.0,0.243419]
["bitfinex-derivatives","BTCF0:USTF0",1725833560283,0.08700142,54486.0,54484.0,0.243419]
["bitfinex-derivatives","BTCF0:USTF0",1725833560580,0.08700142,54485.0,54484.0,0.243419]
["bitfinex-derivatives","BTCF0:USTF0",1725833560877,0.08706534,54487.0,54484.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833561067,0.12812465,54487.0,54484.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833561265,0.13979627,54486.0,54485.0,0.624018]
["bitfinex-derivatives","BTCF0:USTF0",1725833561474,0.02974781,54486.0,54485.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833561676,0.11004455,54490.0,54485.0,1.3206]
["bitfinex-derivatives","BTCF0:USTF0",1725833561880,0.11004455,54490.0,54489.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833562380,0.11004455,54491.0,54490.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1725833562566,0.11004455,54491.0,54490.0,0.387011]
["bitfinex-derivatives","BTCF0:USTF0",1725833564369,0.11004455,54492.0,54491.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1725833566287,0.11004455,54493.0,54492.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1725833566786,0.073401,54498.0,54492.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1725833567285,0.073398,54500.0,54496.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1725833569286,0.15714455,54504.0,54497.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833569473,0.15714455,54504.0,54501.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833569474,0.073393,54504.0,54501.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833569676,0.073394,54503.0,54499.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1725833570478,0.073396,54502.0,54499.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1725833570785,0.073396,54501.0,54494.0,0.22497835]
["bitfinex-derivatives","BTCF0:USTF0",1725833571288,0.073396,54501.0,54494.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833571870,0.073396,54501.0,54496.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1725833574682,0.063396,54501.0,54496.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1725833576182,0.063396,54501.0,54496.0,0.163403]
["bitfinex-derivatives","BTCF0:USTF0",1725833576690,0.077396,54501.0,54496.0,0.164403]
["bitfinex-derivatives","BTCF0:USTF0",1725833581783,0.10981025,54498.0,54496.0,0.164403]
["bitfinex-derivatives","BTCF0:USTF0",1725833581980,0.02974364,54497.0,54496.0,0.164403]
["bitfinex-derivatives","BTCF0:USTF0",1725833583091,0.001,54498.0,54496.0,0.163403]
["bitfinex-derivatives","BTCF0:USTF0",1725833583290,0.14055389,54498.0,54496.0,0.163403]
["bitfinex-derivatives","BTCF0:USTF0",1725833583594,0.02974364,54497.0,54496.0,0.163403]
["bitfinex-derivatives","BTCF0:USTF0",1725833583798,0.03274364,54497.0,54496.0,0.163403]
["bitfinex-derivatives","BTCF0:USTF0",1725833584894,0.78303389,54497.0,54484.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725833585197,0.09,54487.0,54484.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725833585488,0.073422,54482.0,54481.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725833585693,0.073422,54482.0,54474.0,0.211231]
["bitfinex-derivatives","BTCF0:USTF0",1725833585694,0.02974837,54482.0,54474.0,0.211231]
["bitfinex-derivatives","BTCF0:USTF0",1725833585897,0.09,54480.0,54474.0,0.07218945]
["bitfinex-derivatives","BTCF0:USTF0",1725833586090,0.09,54480.0,54467.0,0.37628572]
["bitfinex-derivatives","BTCF0:USTF0",1725833586091,0.19986706,54476.0,54467.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1725833586288,0.09,54470.0,54468.0,0.00895902]
["bitfinex-derivatives","BTCF0:USTF0",1725833586490,0.09,54470.0,54464.0,0.163446]
["bitfinex-derivatives","BTCF0:USTF0",1725833587094,0.02975851,54469.0,54468.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725833587297,0.10986706,54473.0,54468.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725833587488,0.10986706,54476.0,54471.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725833587694,0.13962455,54476.0,54471.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725833587890,0.13962455,54475.0,54471.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725833588086,0.02975749,54474.0,54468.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833588594,0.10986706,54476.0,54468.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833588795,0.13962467,54476.0,54468.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833588991,0.073429,54477.0,54469.0,0.05468572]
["bitfinex-derivatives","BTCF0:USTF0",1725833589194,0.17,54479.0,54468.0,0.22468572]
["bitfinex-derivatives","BTCF0:USTF0",1725833589195,0.07343,54476.0,54468.0,0.22468572]
["bitfinex-derivatives","BTCF0:USTF0",1725833590096,0.07443,54476.0,54471.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725833590797,0.07443,54476.0,54468.0,0.22868572]
["bitfinex-derivatives","BTCF0:USTF0",1725833591287,0.07443,54476.0,54468.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725833591487,0.07443,54476.0,54468.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833591488,0.07343,54476.0,54468.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833591791,0.07443,54476.0,54471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725833592506,0.09936247,54476.0,54471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725833593298,0.09936247,54476.0,54468.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1725833593897,0.09836247,54476.0,54468.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1725833594099,0.09936247,54476.0,54471.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725833594597,0.09936247,54476.0,54468.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1725833594788,0.09936247,54476.0,54468.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1725833596292,0.09836247,54476.0,54468.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1725833596493,0.02593247,54476.0,54471.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725833596897,0.073433,54474.0,54471.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725833597093,0.073433,54474.0,54468.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1725833597297,0.073433,54474.0,54468.0,0.082441]
["bitfinex-derivatives","BTCF0:USTF0",1725833597803,0.001,54476.0,54472.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833597998,0.3757,54486.0,54480.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1725833598212,0.02493,54486.0,54479.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833598497,0.073409,54492.0,54486.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1725833598694,0.073409,54492.0,54487.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725833599604,0.09789748,54492.0,54487.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725833599794,0.09789748,54492.0,54487.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725833601000,0.10489748,54492.0,54487.0,0.168515]
["bitfinex-derivatives","BTCF0:USTF0",1725833602004,0.10489748,54492.0,54488.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725833602504,0.068402,54497.0,54491.0,0.24341]
["bitfinex-derivatives","BTCF0:USTF0",1725833602801,0.002,54492.0,54491.0,0.24341]
["bitfinex-derivatives","BTCF0:USTF0",1725833603200,0.005,54492.0,54491.0,0.24341]
["bitfinex-derivatives","BTCF0:USTF0",1725833603397,0.006,54492.0,54491.0,0.24341]
["bitfinex-derivatives","BTCF0:USTF0",1725833603592,0.003,54492.0,54491.0,0.24341]
["bitfinex-derivatives","BTCF0:USTF0",1725833603801,0.003,54492.0,54491.0,0.24441]
["bitfinex-derivatives","BTCF0:USTF0",1725833604013,0.003,54492.0,54491.0,1.39497]
["bitfinex-derivatives","BTCF0:USTF0",1725833604210,0.007,54497.0,54496.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1725833604504,0.007,54497.0,54496.0,0.243403]
["bitfinex-derivatives","BTCF0:USTF0",1725833605302,0.07339,54506.0,54498.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725833605509,0.07339,54506.0,54501.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833606706,0.08639,54506.0,54501.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725833607206,0.08239,54506.0,54501.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725833607398,0.08239,54506.0,54501.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725833607399,0.08939,54506.0,54501.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725833611609,0.073391,54505.0,54501.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725833612607,0.073391,54505.0,54501.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725833612807,0.082391,54505.0,54501.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725833613200,0.082391,54505.0,54501.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725833613408,0.089391,54505.0,54501.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725833616804,0.089391,54505.0,54501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833617008,0.073392,54504.0,54501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833617210,0.016,54505.0,54502.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833617820,0.016,54505.0,54502.0,0.243394]
["bitfinex-derivatives","BTCF0:USTF0",1725833618310,0.009,54505.0,54502.0,0.243394]
["bitfinex-derivatives","BTCF0:USTF0",1725833618512,0.007,54504.0,54502.0,0.243394]
["bitfinex-derivatives","BTCF0:USTF0",1725833619109,0.016,54505.0,54502.0,0.244394]
["bitfinex-derivatives","BTCF0:USTF0",1725833619303,0.007,54505.0,54502.0,0.244394]
["bitfinex-derivatives","BTCF0:USTF0",1725833619506,0.017,54505.0,54502.0,0.245394]
["bitfinex-derivatives","BTCF0:USTF0",1725833620001,0.01,54504.0,54502.0,0.245394]
["bitfinex-derivatives","BTCF0:USTF0",1725833620700,0.01,54504.0,54502.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1725833621011,0.017,54504.0,54502.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1725833621401,0.017,54504.0,54502.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1725833621603,0.007,54504.0,54502.0,0.075394]
["bitfinex-derivatives","BTCF0:USTF0",1725833621910,0.073394,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833622099,0.672134,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833623412,0.682134,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833623703,0.131694,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833624093,0.138694,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833624295,0.16843761,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833624899,0.74368432,54503.0,54502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833625100,0.74368432,54503.0,54502.0,0.00135567]
["bitfinex-derivatives","BTCF0:USTF0",1725833625305,0.30311138,54503.0,54502.0,0.00135567]
["bitfinex-derivatives","BTCF0:USTF0",1725833626214,0.19324432,54503.0,54502.0,0.00135567]
["bitfinex-derivatives","BTCF0:USTF0",1725833626400,0.14494432,54503.0,54502.0,0.00135567]
["bitfinex-derivatives","BTCF0:USTF0",1725833626717,0.16339773,54516.0,54502.0,0.00135567]
["bitfinex-derivatives","BTCF0:USTF0",1725833626718,0.10969015,54513.0,54503.0,0.55044]
["bitfinex-derivatives","BTCF0:USTF0",1725833626911,0.10197016,54522.0,54518.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1725833627103,0.5481,54535.0,54518.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1725833627104,0.17,54531.0,54519.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725833627508,0.2175,54536.0,54526.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1725833627708,0.02494669,54536.0,54526.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833627903,0.17,54539.0,54526.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833628810,0.007,54536.0,54526.0,0.244361]
["bitfinex-derivatives","BTCF0:USTF0",1725833629111,0.007,54536.0,54526.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725833629509,0.007,54536.0,54530.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1725833630209,0.016,54536.0,54530.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1725833630412,0.009,54536.0,54530.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1725833631011,0.17,54535.0,54526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833631203,0.17,54535.0,54526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833631402,0.17,54535.0,54530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833631604,0.17,54535.0,54530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833632011,0.17,54535.0,54530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833632315,0.17,54535.0,54524.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1725833632316,0.17,54535.0,54526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833632707,0.17,54535.0,54530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833632904,0.243351,54535.0,54530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833633816,0.243351,54535.0,54530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833634012,0.14641367,54532.0,54522.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833634214,0.12770572,54529.0,54522.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833634516,0.14641367,54533.0,54522.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833634517,0.05789184,54528.0,54522.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833634714,0.05789184,54527.0,54522.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833635015,0.05789184,54526.0,54522.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833635208,0.12770572,54530.0,54522.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833635416,0.12770572,54530.0,54522.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725833635417,0.06221539,54529.0,54522.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725833635611,0.05621539,54528.0,54522.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725833635818,0.05621539,54528.0,54524.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1725833636119,0.006,54527.0,54524.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1725833636616,0.12770572,54531.0,54524.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1725833636617,0.006,54529.0,54524.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1725833636819,0.05614095,54528.0,54524.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1725833637114,0.05614095,54527.0,54524.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1725833637332,0.006,54529.0,54526.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1725833637521,0.05615931,54528.0,54526.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1725833637710,0.05615931,54527.0,54526.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1725833637911,0.006,54529.0,54528.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1725833638722,0.12770572,54536.0,54535.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1725833638911,0.18435068,54536.0,54535.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1725833639112,0.05667709,54536.0,54533.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833639311,0.05667709,54535.0,54534.0,0.215252]
["bitfinex-derivatives","BTCF0:USTF0",1725833639528,0.12770572,54539.0,54534.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1725833639816,0.12770572,54544.0,54537.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833640016,0.0574709,54543.0,54537.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833640224,0.0574709,54542.0,54537.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833640415,0.0574709,54541.0,54540.0,0.243344]
["bitfinex-derivatives","BTCF0:USTF0",1725833640720,0.12770572,54548.0,54545.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1725833640917,0.05827355,54547.0,54545.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1725833641114,0.18597927,54547.0,54545.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1725833641426,0.05827355,54546.0,54545.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1725833641615,0.05827355,54547.0,54545.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1725833641816,0.08799222,54546.0,54545.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1725833642008,0.07333,54550.0,54545.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1725833642921,0.243332,54549.0,54540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833643110,0.073341,54542.0,54534.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725833643523,0.243336,54546.0,54534.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725833643722,0.073337,54545.0,54537.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1725833644210,0.073339,54544.0,54537.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1725833644836,0.243336,54546.0,54537.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1725833645325,0.007,54542.0,54537.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1725833645819,0.17,54546.0,54537.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1725833646026,0.177,54546.0,54537.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1725833646522,0.007,54542.0,54537.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1725833646823,0.007,54542.0,54537.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1725833647118,0.07334,54543.0,54537.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1725833647509,0.07334,54543.0,54537.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1725833647717,0.07334,54543.0,54537.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1725833648718,0.048,54551.0,54537.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1725833648719,0.048,54551.0,54540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833648922,0.007,54542.0,54541.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1725833649321,0.007,54543.0,54542.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1725833649922,0.073333,54548.0,54542.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1725833650626,0.073333,54548.0,54543.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1725833650826,0.10908255,54553.0,54544.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833651028,0.10908255,54557.0,54551.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833651215,0.10908255,54558.0,54554.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1725833651420,0.17,54558.0,54549.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1725833651739,0.243321,54558.0,54550.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1725833651916,0.243321,54558.0,54544.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833651917,0.17,54553.0,54551.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725833652232,0.243327,54553.0,54551.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725833653025,0.073327,54553.0,54551.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725833653926,0.073327,54553.0,54551.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725833655028,0.078327,54553.0,54548.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1725833655324,0.078327,54553.0,54538.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725833655325,0.073337,54545.0,54538.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725833656119,0.17,54548.0,54540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833656120,0.10908255,54548.0,54540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833656428,0.10808255,54548.0,54540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833656622,0.073331,54550.0,54540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833656623,0.02971765,54547.0,54540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833656825,0.073331,54550.0,54540.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833657721,0.073332,54549.0,54543.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1725833657921,0.17,54546.0,54540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725833658325,0.07334,54544.0,54539.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1725833658629,0.07334,54544.0,54540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725833659026,0.07334,54544.0,54540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725833659630,0.07534,54544.0,54540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725833660024,0.07534,54544.0,54539.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1725833660528,0.07534,54544.0,54540.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1725833660731,0.07834,54544.0,54540.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1725833660928,0.07834,54544.0,54540.0,0.243344]
["bitfinex-derivatives","BTCF0:USTF0",1725833661441,0.07834,54544.0,54534.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725833661442,0.005,54544.0,54543.0,0.24334]
["bitfinex-derivatives","BTCF0:USTF0",1725833661639,0.002,54544.0,54543.0,0.24334]
["bitfinex-derivatives","BTCF0:USTF0",1725833661940,0.0957,54556.0,54547.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1725833662241,0.02419663,54555.0,54547.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1725833662628,0.073329,54551.0,54547.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1725833663339,0.169023,54556.0,54549.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1725833663538,0.004,54552.0,54547.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725833663741,0.004,54552.0,54551.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1725833665243,0.073313,54563.0,54554.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1725833665444,0.073313,54563.0,54554.0,0.243325]
["bitfinex-derivatives","BTCF0:USTF0",1725833665934,0.073314,54562.0,54554.0,0.243325]
["bitfinex-derivatives","BTCF0:USTF0",1725833666340,0.073314,54562.0,54554.0,0.244325]
["bitfinex-derivatives","BTCF0:USTF0",1725833666735,0.073314,54562.0,54555.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1725833667140,0.075314,54562.0,54555.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1725833667836,0.073314,54562.0,54556.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1725833668042,0.075314,54562.0,54556.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1725833668434,0.080314,54562.0,54556.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1725833668943,0.080314,54562.0,54556.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1725833669139,0.073316,54561.0,54556.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1725833669542,0.073316,54561.0,54556.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1725833669841,0.007,54562.0,54556.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1725833669842,0.243318,54560.0,54556.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1725833670029,0.0465,54559.0,54556.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1725833671633,0.0465,54559.0,54556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833672038,0.0515,54559.0,54556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833672335,0.02971198,54558.0,54556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833673538,0.02971193,54557.0,54556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833674644,0.02971193,54557.0,54556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833674943,0.03171193,54557.0,54556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833675146,0.03671193,54557.0,54556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833676338,0.11666282,54557.0,54556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833676538,0.14637475,54557.0,54556.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1725833676744,0.03671193,54557.0,54556.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1725833676930,0.14637475,54557.0,54556.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1725833677540,0.03671193,54557.0,54556.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1725833677849,0.03671059,54557.0,54556.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1725833678045,0.007,54557.0,54556.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1725833678440,0.007,54557.0,54556.0,0.0994003]
["bitfinex-derivatives","BTCF0:USTF0",1725833678641,0.03671043,54557.0,54556.0,0.0994003]
["bitfinex-derivatives","BTCF0:USTF0",1725833679141,0.007,54557.0,54556.0,0.0994003]
["bitfinex-derivatives","BTCF0:USTF0",1725833679647,0.007,54557.0,54556.0,0.15408602]
["bitfinex-derivatives","BTCF0:USTF0",1725833681643,0.007,54557.0,54556.0,0.0994003]
["bitfinex-derivatives","BTCF0:USTF0",1725833682143,0.007,54557.0,54556.0,0.1723146]
["bitfinex-derivatives","BTCF0:USTF0",1725833683646,0.007,54557.0,54556.0,0.0994003]
["bitfinex-derivatives","BTCF0:USTF0",1725833684747,0.07331,54565.0,54556.0,0.0270783]
["bitfinex-derivatives","BTCF0:USTF0",1725833684954,0.07331,54565.0,54560.0,0.22447349]
["bitfinex-derivatives","BTCF0:USTF0",1725833685849,0.07331,54565.0,54560.0,0.29779049]
["bitfinex-derivatives","BTCF0:USTF0",1725833687252,0.07331,54565.0,54561.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1725833687443,0.07431,54565.0,54561.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1725833688045,0.07531,54565.0,54561.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1725833688751,0.07631,54565.0,54561.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1725833690150,0.02970772,54564.0,54561.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1725833690446,0.07731,54565.0,54564.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1725833690447,0.004,54565.0,54564.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1725833690837,0.004,54565.0,54563.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833690838,0.001,54565.0,54563.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833691148,0.002,54565.0,54564.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1725833691342,0.001,54565.0,54564.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1725833691743,0.001,54565.0,54563.0,0.243312]
["bitfinex-derivatives","BTCF0:USTF0",1725833692047,0.003,54565.0,54563.0,0.243312]
["bitfinex-derivatives","BTCF0:USTF0",1725833692651,0.004,54565.0,54564.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1725833693555,0.002,54565.0,54564.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1725833693854,0.006,54565.0,54564.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1725833694257,0.004,54565.0,54564.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1725833694439,0.006,54565.0,54564.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1725833697654,0.006,54565.0,54564.0,0.12782081]
["bitfinex-derivatives","BTCF0:USTF0",1725833700658,0.006,54565.0,54564.0,0.29782081]
["bitfinex-derivatives","BTCF0:USTF0",1725833702262,0.006,54565.0,54564.0,0.243312]
["bitfinex-derivatives","BTCF0:USTF0",1725833702449,0.21969167,54590.0,54564.0,0.243312]
["bitfinex-derivatives","BTCF0:USTF0",1725833702450,0.01132234,54582.0,54581.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1725833702766,0.14641367,54594.0,54581.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1725833702767,0.00092,54594.0,54592.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1725833702949,0.16339773,54614.0,54593.0,0.24257663]
["bitfinex-derivatives","BTCF0:USTF0",1725833702950,0.1397,54614.0,54593.0,0.24257663]
["bitfinex-derivatives","BTCF0:USTF0",1725833703150,0.09126366,54613.0,54597.0,0.05440703]
["bitfinex-derivatives","BTCF0:USTF0",1725833703355,0.12770572,54630.0,54595.0,0.05440703]
["bitfinex-derivatives","BTCF0:USTF0",1725833703568,0.0452,54626.0,54622.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833703859,0.0452,54626.0,54597.0,0.05440703]
["bitfinex-derivatives","BTCF0:USTF0",1725833703860,0.02968271,54625.0,54618.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833704052,0.17,54620.0,54609.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833704246,0.17,54620.0,54610.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833704449,0.0452,54626.0,54617.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833704450,0.2152,54626.0,54617.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833705058,0.005,54625.0,54618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833705859,0.17,54619.0,54597.0,0.05440703]
["bitfinex-derivatives","BTCF0:USTF0",1725833706062,0.07324,54618.0,54599.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1725833706255,0.17,54600.0,54592.0,0.09830228]
["bitfinex-derivatives","BTCF0:USTF0",1725833706452,0.17,54600.0,54593.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1725833706756,0.17,54612.0,54599.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833707364,0.17,54612.0,54599.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725833707560,0.0491,54631.0,54599.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725833707561,0.073215,54637.0,54611.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833707761,0.17,54634.0,54623.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1725833707964,0.0928,54647.0,54626.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833708172,0.0928,54647.0,54629.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833708173,0.17,54640.0,54629.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833708367,0.17,54645.0,54635.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1725833708550,0.0478,54651.0,54635.0,0.04979142]
["bitfinex-derivatives","BTCF0:USTF0",1725833708754,0.17,54641.0,54635.0,0.04979142]
["bitfinex-derivatives","BTCF0:USTF0",1725833708981,0.17,54645.0,54635.0,0.04979142]
["bitfinex-derivatives","BTCF0:USTF0",1725833709166,0.17,54645.0,54636.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833709468,0.02966935,54644.0,54627.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725833709670,0.004,54634.0,54629.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833709960,0.004,54634.0,54627.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725833709961,0.006,54634.0,54633.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725833710162,0.006,54634.0,54629.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833710462,0.22,54640.0,54628.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1725833710671,0.22,54640.0,54626.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725833710672,0.22,54631.0,54627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833710864,0.22,54628.0,54627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833711053,0.219,54628.0,54627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833711255,0.219,54628.0,54614.0,0.00897296]
["bitfinex-derivatives","BTCF0:USTF0",1725833711465,0.22,54628.0,54614.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833711851,0.22,54628.0,54610.0,0.05627887]
["bitfinex-derivatives","BTCF0:USTF0",1725833711852,0.22,54628.0,54611.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1725833712052,0.006,54634.0,54607.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725833712053,0.22,54619.0,54607.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725833712264,0.22,54619.0,54609.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1725833712470,0.073229,54626.0,54609.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1725833712471,0.22,54624.0,54610.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833712656,0.22,54620.0,54609.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1725833712872,0.219,54620.0,54609.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1725833713565,0.219,54620.0,54609.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1725833713756,0.219,54620.0,54610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725833714158,0.22,54611.0,54610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725833714454,0.22,54611.0,54609.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725833714760,0.22,54618.0,54609.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725833714956,0.22,54622.0,54609.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1725833715157,0.22,54622.0,54609.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1725833715456,0.22,54622.0,54609.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725833715856,0.22,54622.0,54611.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1725833716876,0.22,54618.0,54611.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1725833717165,0.293234,54622.0,54611.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1725833717368,0.22,54618.0,54611.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1725833717569,0.22,54613.0,54611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833717872,0.22,54613.0,54611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725833718378,0.073244,54615.0,54611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725833718566,0.22,54622.0,54611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725833718866,0.073233,54623.0,54612.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1725833719071,0.073233,54623.0,54611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725833719072,0.22,54634.0,54618.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833719261,0.24477414,54634.0,54618.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833719457,0.073218,54634.0,54625.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1725833719954,0.22,54638.0,54623.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725833720158,0.22,54634.0,54623.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725833720373,0.073221,54632.0,54623.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725833720869,0.22,54630.0,54623.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725833721465,0.22,54630.0,54623.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725833721669,0.22,54630.0,54623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833721870,0.073226,54628.0,54623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833722265,0.073226,54628.0,54623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833722780,0.002,54634.0,54626.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833723076,0.003,54630.0,54628.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1725833723376,0.073206,54643.0,54629.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725833723561,0.0483,54651.0,54633.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1725833723763,0.0978,54651.0,54633.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1725833723959,0.073207,54643.0,54633.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1725833724675,0.293207,54643.0,54633.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1725833724870,0.22,54648.0,54632.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833725078,0.22,54648.0,54636.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1725833725465,0.0483,54651.0,54636.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1725833725466,0.22,54644.0,54636.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1725833725663,0.22,54639.0,54633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725833726167,0.22,54639.0,54636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833726774,0.22,54639.0,54630.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1725833726775,0.22,54639.0,54633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725833727466,0.003,54639.0,54628.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833727974,0.003,54639.0,54632.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833728270,0.003,54639.0,54637.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1725833729474,0.073197,54650.0,54636.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833729863,0.22,54652.0,54636.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833730065,0.22,54656.0,54640.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833730369,0.07319,54655.0,54641.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725833730675,0.073191,54654.0,54647.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1725833730861,0.073193,54653.0,54645.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1725833731774,0.073194,54652.0,54645.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1725833732374,0.073195,54651.0,54641.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725833732565,0.073195,54651.0,54641.0,0.168908]
["bitfinex-derivatives","BTCF0:USTF0",1725833733285,0.073195,54651.0,54641.0,0.119108]
["bitfinex-derivatives","BTCF0:USTF0",1725833733671,0.073195,54651.0,54641.0,0.121108]
["bitfinex-derivatives","BTCF0:USTF0",1725833734178,0.073195,54651.0,54642.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1725833734890,0.073195,54651.0,54644.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833735083,0.07319,54655.0,54648.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833735577,0.10836794,54660.0,54647.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1725833735578,0.22,54659.0,54647.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1725833735780,0.07319,54655.0,54649.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1725833736890,0.07319,54655.0,54644.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1725833736891,0.18155194,54659.0,54651.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833737072,0.02966482,54658.0,54648.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833737272,0.073185,54659.0,54652.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1725833737471,0.073181,54662.0,54653.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1725833737684,0.37496794,54667.0,54656.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833737888,0.02965934,54666.0,54665.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833738184,0.10836794,54675.0,54672.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1725833738383,0.00092,54681.0,54665.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1725833738384,0.10917107,54678.0,54669.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833738585,0.073155,54681.0,54669.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833738586,0.073156,54681.0,54669.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833738978,0.073156,54681.0,54671.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1725833739281,0.10917107,54685.0,54677.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833739282,0.07315,54685.0,54677.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833739483,0.14641367,54698.0,54661.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725833739484,0.22,54681.0,54672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833739690,0.22,54681.0,54667.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833739691,0.22,54673.0,54637.0,0.05440703]
["bitfinex-derivatives","BTCF0:USTF0",1725833739874,0.22,54662.0,54646.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833740073,0.3279465,54662.0,54646.0,0.22917665]
["bitfinex-derivatives","BTCF0:USTF0",1725833740274,0.0296552,54661.0,54654.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833740488,0.1079465,54665.0,54654.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833740676,0.02865562,54664.0,54654.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833740876,0.1079465,54666.0,54653.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1725833741077,0.22,54663.0,54647.0,0.00902929]
["bitfinex-derivatives","BTCF0:USTF0",1725833741281,0.073182,54661.0,54648.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1725833741579,0.073174,54667.0,54653.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1725833741783,0.073175,54666.0,54653.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1725833741988,0.0466,54672.0,54658.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833742579,0.0466,54672.0,54646.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725833742580,0.0466,54672.0,54663.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833742778,0.0466,54672.0,54648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725833742779,0.342257,54680.0,54668.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833743078,0.0463,54679.0,54669.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1725833744281,0.0493,54679.0,54669.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1725833744888,0.0493,54679.0,54669.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1725833745779,0.0493,54679.0,54670.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1725833745982,0.0493,54679.0,54669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833745983,0.0493,54679.0,54671.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1725833746882,0.0493,54679.0,54669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833746883,0.0463,54679.0,54669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833747078,0.073162,54676.0,54670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833747686,0.073162,54676.0,54671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833747994,0.293165,54673.0,54671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833748191,0.072169,54670.0,54669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833748379,0.672169,54670.0,54669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833748581,0.620929,54670.0,54669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833748780,0.00092,54672.0,54660.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833748982,0.073166,54673.0,54664.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833749285,0.07317,54670.0,54662.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1725833749779,0.07217,54670.0,54662.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1725833750289,0.22,54689.0,54669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833750494,0.22,54689.0,54673.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1725833750495,0.073156,54680.0,54673.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1725833750995,0.073156,54680.0,54669.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725833751177,0.073156,54680.0,54672.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1725833751381,0.22,54693.0,54673.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833751587,0.22,54693.0,54670.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725833751588,0.0486,54688.0,54678.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833751792,0.0486,54688.0,54670.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1725833751793,0.0486,54688.0,54674.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833752093,0.0486,54688.0,54675.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1725833752094,0.073147,54687.0,54675.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1725833752294,0.073147,54687.0,54676.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1725833752795,0.222,54693.0,54678.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1725833752994,0.222,54693.0,54673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833752995,0.002,54693.0,54687.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833753179,0.002,54693.0,54686.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833753493,0.002,54687.0,54686.0,0.293148]
["bitfinex-derivatives","BTCF0:USTF0",1725833753893,0.00963498,54702.0,54686.0,1.3686]
["bitfinex-derivatives","BTCF0:USTF0",1725833754096,0.00963498,54702.0,54697.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833754393,0.00963498,54702.0,54701.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833754588,0.22,54726.0,54711.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1725833754793,0.0557812,54730.0,54687.0,0.1161064]
["bitfinex-derivatives","BTCF0:USTF0",1725833754794,0.22,54717.0,54705.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1725833754993,0.07311,54715.0,54701.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833755188,0.22,54713.0,54696.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833755382,0.22,54708.0,54692.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833755594,0.0461,54716.0,54688.0,0.00925682]
["bitfinex-derivatives","BTCF0:USTF0",1725833755595,0.22,54713.0,54697.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1725833755793,0.073114,54712.0,54696.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833756097,0.073114,54712.0,54701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833756698,0.073114,54712.0,54711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833756901,0.073112,54714.0,54711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833757194,0.0465,54714.0,54701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833757418,0.0465,54714.0,54701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833757783,0.0465,54714.0,54701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833757990,0.0465,54714.0,54711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833758198,0.073101,54722.0,54711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833758696,0.22,54723.0,54711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833759391,0.073106,54718.0,54708.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833759592,0.073098,54724.0,54713.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833759788,0.073102,54721.0,54711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833760202,0.22,54727.0,54711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833760400,0.07311,54715.0,54711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833760589,0.07311,54715.0,54711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833760787,0.54832,54714.0,54713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833761001,0.59472,54714.0,54713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833761195,0.59472,54714.0,54711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833761392,0.0731,54722.0,54711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833761599,0.0731,54722.0,54692.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725833761600,0.02962965,54721.0,54716.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833761803,0.0731,54722.0,54716.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833762097,0.02962815,54721.0,54716.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833762496,0.0731,54722.0,54716.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833762695,0.10849795,54726.0,54716.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833763005,0.045,54727.0,54716.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725833763191,0.02962634,54726.0,54720.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833763391,0.045,54727.0,54720.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833764213,0.045,54727.0,54716.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725833764404,0.02962606,54726.0,54716.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725833764604,0.073099,54723.0,54720.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833765303,0.073099,54723.0,54716.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1725833765304,0.074101,54722.0,54716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833765502,0.073106,54718.0,54716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833765901,0.073106,54718.0,54716.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725833766506,0.001,54723.0,54701.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725833766507,0.002,54723.0,54720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833766708,0.0484,54722.0,54720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833766912,0.1215,54722.0,54720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833767114,0.1215,54722.0,54716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833767115,0.073107,54717.0,54716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833767413,0.045,54727.0,54716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833767414,0.11861434,54733.0,54717.0,0.54824]
["bitfinex-derivatives","BTCF0:USTF0",1725833767606,0.11861434,54733.0,54716.0,1.04915042]
["bitfinex-derivatives","BTCF0:USTF0",1725833767607,0.01011639,54733.0,54729.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1725833768002,0.01011639,54733.0,54729.0,0.293091]
["bitfinex-derivatives","BTCF0:USTF0",1725833768203,0.01011639,54733.0,54729.0,1.441251]
["bitfinex-derivatives","BTCF0:USTF0",1725833768416,0.01011639,54733.0,54729.0,0.841251]
["bitfinex-derivatives","BTCF0:USTF0",1725833768712,0.01011639,54733.0,54729.0,1.441251]
["bitfinex-derivatives","BTCF0:USTF0",1725833768917,0.01011639,54733.0,54732.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1725833769301,0.01011639,54733.0,54732.0,1.221207]
["bitfinex-derivatives","BTCF0:USTF0",1725833769498,0.01011639,54733.0,54732.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1725833769703,0.01011639,54733.0,54732.0,0.621207]
["bitfinex-derivatives","BTCF0:USTF0",1725833770003,0.01011639,54733.0,54732.0,1.221207]
["bitfinex-derivatives","BTCF0:USTF0",1725833770398,0.01011639,54733.0,54732.0,1.222207]
["bitfinex-derivatives","BTCF0:USTF0",1725833771002,0.01011639,54733.0,54732.0,0.622207]
["bitfinex-derivatives","BTCF0:USTF0",1725833771202,0.01011639,54733.0,54732.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1725833771203,0.01111639,54733.0,54732.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1725833772615,0.01011639,54733.0,54732.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1725833773009,0.01011639,54733.0,54732.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1725833773711,0.01011639,54733.0,54732.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1725833774113,0.01011639,54733.0,54732.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1725833774305,0.01011639,54733.0,54732.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1725833775110,0.01011639,54733.0,54732.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1725833775313,0.01011639,54733.0,54732.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1725833775913,0.01011639,54733.0,54732.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1725833776622,0.32142427,54763.0,54732.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1725833776813,0.10849795,54766.0,54741.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833776814,0.293056,54755.0,54741.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833777014,0.18153795,54768.0,54754.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833777321,0.073048,54761.0,54757.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833777524,0.073048,54761.0,54754.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1725833777820,0.24428769,54772.0,54756.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833778012,0.073035,54771.0,54760.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833778212,0.00110775,54764.0,54763.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833778523,0.01000899,54773.0,54772.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1725833778708,0.01000899,54773.0,54763.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725833778910,0.01000899,54773.0,54765.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833779117,0.01020926,54776.0,54775.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1725833779118,0.000275,54776.0,54775.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1725833779420,0.000275,54776.0,54775.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833779816,0.000275,54776.0,54775.0,0.76768]
["bitfinex-derivatives","BTCF0:USTF0",1725833780320,0.00984289,54782.0,54776.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1725833780526,0.00984289,54782.0,54781.0,0.293021]
["bitfinex-derivatives","BTCF0:USTF0",1725833780917,0.00984289,54782.0,54781.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833781711,0.00984289,54782.0,54781.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725833782322,0.00984289,54782.0,54781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833782531,0.00984289,54782.0,54781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833784918,0.073022,54781.0,54767.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833785313,0.00984289,54782.0,54780.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833785629,0.00984289,54782.0,54781.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833786327,0.00984289,54782.0,54777.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833786721,0.00984289,54782.0,54781.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725833787830,0.01084289,54782.0,54781.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725833788316,0.08386289,54782.0,54781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833788519,0.08386289,54782.0,54781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833788520,0.08486289,54782.0,54781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833788728,0.01184289,54782.0,54781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833789421,0.01184289,54782.0,54776.0,0.13068178]
["bitfinex-derivatives","BTCF0:USTF0",1725833790522,0.00984289,54782.0,54776.0,0.13068178]
["bitfinex-derivatives","BTCF0:USTF0",1725833790719,0.01084289,54782.0,54781.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833791829,0.00977726,54785.0,54784.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1725833792026,0.00646695,54785.0,54784.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1725833792221,0.00646695,54785.0,54784.0,0.620617]
["bitfinex-derivatives","BTCF0:USTF0",1725833792424,0.01053818,54788.0,54787.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1725833792623,0.01053818,54788.0,54787.0,0.840573]
["bitfinex-derivatives","BTCF0:USTF0",1725833792817,0.00882773,54791.0,54790.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1725833793334,0.01053785,54807.0,54796.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1725833793516,0.01053785,54807.0,54796.0,0.293001]
["bitfinex-derivatives","BTCF0:USTF0",1725833793716,0.01053785,54807.0,54796.0,1.440481]
["bitfinex-derivatives","BTCF0:USTF0",1725833794021,0.01053785,54807.0,54799.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1725833794214,9.7e-07,54803.0,54802.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1725833794431,0.01053785,54807.0,54802.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1725833794432,0.01053785,54807.0,54806.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1725833794627,0.01057208,54810.0,54806.0,0.7674]
["bitfinex-derivatives","BTCF0:USTF0",1725833794837,0.01057208,54810.0,54809.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1725833794838,8e-08,54810.0,54809.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1725833795031,8e-08,54810.0,54809.0,0.620344]
["bitfinex-derivatives","BTCF0:USTF0",1725833795327,0.01035465,54825.0,54809.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725833795528,0.01035465,54825.0,54815.0,0.292976]
["bitfinex-derivatives","BTCF0:USTF0",1725833795729,0.23035465,54825.0,54811.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833795935,0.23035465,54825.0,54806.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833795936,0.072972,54818.0,54806.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833796116,0.072972,54818.0,54802.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833796117,0.22,54817.0,54802.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833796427,0.002,54807.0,54806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833796727,0.01035465,54825.0,54806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833796728,0.22,54820.0,54806.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833797032,0.072969,54820.0,54812.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833797417,0.072972,54818.0,54812.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833797614,0.072972,54818.0,54811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725833797817,0.22,54824.0,54811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725833798022,0.55776653,54816.0,54811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725833798328,0.01144653,54816.0,54812.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833798718,0.55876653,54816.0,54807.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833798922,0.01044653,54816.0,54807.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833799121,0.072976,54815.0,54807.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833799325,0.073006,54793.0,54763.0,0.05440703]
["bitfinex-derivatives","BTCF0:USTF0",1725833799528,0.073006,54793.0,54783.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833799730,0.22,54808.0,54788.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833800031,0.22,54801.0,54782.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833800328,0.073006,54793.0,54782.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833800531,0.072995,54801.0,54791.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833800728,0.12690615,54813.0,54794.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833800729,0.072997,54800.0,54794.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833800927,0.10849795,54811.0,54794.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833801130,0.096,54814.0,54798.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833801131,0.072987,54807.0,54798.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833801321,0.096,54814.0,54807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725833801525,0.072985,54808.0,54807.0,0.00062012]
["bitfinex-derivatives","BTCF0:USTF0",1725833801922,1.220345,54808.0,54807.0,0.00062012]
["bitfinex-derivatives","BTCF0:USTF0",1725833802122,0.072989,54805.0,54794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833802527,0.071989,54805.0,54794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833802723,0.072992,54804.0,54794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833802935,0.072992,54804.0,54793.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833803432,0.072992,54803.0,54793.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833804841,0.003,54803.0,54799.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833805139,0.072988,54806.0,54799.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833805443,0.10849795,54810.0,54799.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833805640,0.10849795,54812.0,54804.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833805843,0.10849795,54812.0,54785.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1725833805844,0.003,54803.0,54794.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833806028,0.072994,54802.0,54794.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833806339,0.072996,54800.0,54794.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833807136,0.005,54803.0,54799.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833807537,0.002,54803.0,54799.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833807733,0.07299,54805.0,54799.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833807933,0.07299,54805.0,54799.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725833808130,0.072994,54802.0,54799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833808438,0.072994,54802.0,54799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833809743,0.003,54803.0,54799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833810541,0.002,54802.0,54799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725833810745,0.011,54802.0,54800.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1725833811132,0.009,54802.0,54800.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1725833811538,0.011,54803.0,54801.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1725833811736,0.011,54803.0,54802.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833811737,0.01,54803.0,54802.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833811946,0.01044653,54816.0,54802.0,0.81714]
["bitfinex-derivatives","BTCF0:USTF0",1725833812248,0.01044653,54816.0,54811.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833812451,0.01044653,54816.0,54814.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1725833814145,0.01044653,54816.0,54815.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725833815333,0.01044653,54816.0,54815.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1725833815732,0.00972021,54819.0,54818.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1725833815932,0.00994849,54828.0,54824.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1725833816139,0.00994849,54828.0,54824.0,0.292964]
["bitfinex-derivatives","BTCF0:USTF0",1725833816343,0.00994849,54828.0,54824.0,1.440164]
["bitfinex-derivatives","BTCF0:USTF0",1725833816538,0.00994849,54828.0,54824.0,0.840164]
["bitfinex-derivatives","BTCF0:USTF0",1725833816731,0.00994849,54828.0,54824.0,1.440164]
["bitfinex-derivatives","BTCF0:USTF0",1725833817461,0.00994849,54828.0,54824.0,1.220164]
["bitfinex-derivatives","BTCF0:USTF0",1725833817646,0.00994849,54828.0,54824.0,1.441164]
["bitfinex-derivatives","BTCF0:USTF0",1725833817846,0.00994849,54828.0,54824.0,0.841164]
["bitfinex-derivatives","BTCF0:USTF0",1725833818047,0.00994849,54828.0,54824.0,1.441164]
["bitfinex-derivatives","BTCF0:USTF0",1725833818948,0.00994849,54828.0,54824.0,0.841164]
["bitfinex-derivatives","BTCF0:USTF0",1725833819142,0.00994849,54828.0,54824.0,0.300964]
["bitfinex-derivatives","BTCF0:USTF0",1725833819342,0.00994849,54828.0,54824.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1725833819546,0.00994849,54828.0,54824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725833819740,0.072962,54826.0,54824.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725833819938,0.55755465,54825.0,54808.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1725833820259,0.06497,54820.0,54811.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1725833820444,0.01035465,54825.0,54803.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725833820445,0.22,54819.0,54803.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725833820747,0.22,54819.0,54801.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833820748,0.0462,54818.0,54801.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833820953,0.0372,54818.0,54805.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833821140,0.0372,54818.0,54801.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833821346,0.072981,54812.0,54801.0,0.292994]
["bitfinex-derivatives","BTCF0:USTF0",1725833821555,0.072981,54812.0,54803.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725833821749,0.22,54810.0,54803.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725833822053,0.292983,54810.0,54803.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725833822249,0.072986,54808.0,54803.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725833822439,0.072986,54808.0,54803.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725833822844,0.0372,54818.0,54803.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725833823043,0.072985,54809.0,54801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725833823342,0.07299,54805.0,54801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725833823542,0.072993,54803.0,54801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725833824043,0.22,54806.0,54791.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1725833824651,0.072985,54809.0,54784.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1725833824652,0.22,54797.0,54784.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1725833824859,0.073008,54791.0,54777.0,0.00891329]
["bitfinex-derivatives","BTCF0:USTF0",1725833825052,0.072008,54791.0,54777.0,0.00891329]
["bitfinex-derivatives","BTCF0:USTF0",1725833825253,0.072008,54791.0,54779.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833825456,0.072008,54791.0,54776.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725833825457,0.073016,54785.0,54776.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1725833825849,0.22,54794.0,54781.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1725833825850,0.072007,54792.0,54781.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1725833826048,0.072007,54792.0,54779.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833826049,0.22,54792.0,54779.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833826245,0.073012,54788.0,54779.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833826557,0.22,54783.0,54779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725833826863,0.54764,54780.0,54779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725833827046,0.00108,54781.0,54771.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833827245,0.22,54788.0,54781.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1725833827641,0.22,54788.0,54779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725833827642,0.001,54783.0,54779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725833828452,0.001,54783.0,54779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725833829057,0.073022,54781.0,54779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725833829259,0.073023,54780.0,54766.0,0.293041]
["bitfinex-derivatives","BTCF0:USTF0",1725833829553,0.82,54783.0,54767.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1725833829554,0.073025,54779.0,54767.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1725833829957,0.292026,54778.0,54767.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1725833830148,0.292026,54778.0,54761.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833830343,0.072026,54778.0,54766.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833830550,0.072026,54778.0,54766.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725833830856,0.10849795,54804.0,54779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833831061,0.265,54806.0,54791.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1725833831062,0.072995,54801.0,54791.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1725833831367,0.072995,54801.0,54790.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833831368,0.072996,54800.0,54790.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833831655,0.22,54801.0,54789.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1725833831868,0.073002,54796.0,54789.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1725833832057,0.072994,54802.0,54785.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833832357,0.22,54806.0,54780.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725833832358,0.072995,54801.0,54790.0,0.293008]
["bitfinex-derivatives","BTCF0:USTF0",1725833832564,0.072997,54800.0,54790.0,0.293008]
["bitfinex-derivatives","BTCF0:USTF0",1725833832751,0.072999,54798.0,54790.0,0.294008]
["bitfinex-derivatives","BTCF0:USTF0",1725833832947,0.014,54800.0,54797.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1725833833146,0.072992,54803.0,54794.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833833352,0.014,54802.0,54794.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833833560,0.009,54800.0,54794.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833833856,0.009,54800.0,54790.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725833833857,0.014,54798.0,54790.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725833834263,0.014,54798.0,54790.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725833834765,0.014,54798.0,54796.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1725833835070,0.014,54798.0,54797.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1725833835257,0.01,54798.0,54797.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1725833835457,0.007,54802.0,54797.0,1.24698]
["bitfinex-derivatives","BTCF0:USTF0",1725833835661,0.003,54803.0,54801.0,0.512995]
["bitfinex-derivatives","BTCF0:USTF0",1725833835863,0.01035465,54825.0,54802.0,0.54744]
["bitfinex-derivatives","BTCF0:USTF0",1725833836158,0.01035465,54825.0,54824.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833836559,0.01035465,54825.0,54824.0,1.3672]
["bitfinex-derivatives","BTCF0:USTF0",1725833837048,0.01135465,54825.0,54824.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833837254,0.01135465,54825.0,54824.0,1.3672]
["bitfinex-derivatives","BTCF0:USTF0",1725833837861,0.01135465,54825.0,54824.0,1.3762]
["bitfinex-derivatives","BTCF0:USTF0",1725833838065,0.01135465,54825.0,54824.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1725833838275,0.01135465,54825.0,54824.0,1.3762]
["bitfinex-derivatives","BTCF0:USTF0",1725833838953,0.01235465,54825.0,54824.0,1.3772]
["bitfinex-derivatives","BTCF0:USTF0",1725833839366,0.01135465,54825.0,54824.0,1.3762]
["bitfinex-derivatives","BTCF0:USTF0",1725833839565,0.01135465,54825.0,54824.0,1.3802]
["bitfinex-derivatives","BTCF0:USTF0",1725833839762,7.1e-07,54834.0,54825.0,0.54716]
["bitfinex-derivatives","BTCF0:USTF0",1725833839982,6e-05,54839.0,54825.0,0.54716]
["bitfinex-derivatives","BTCF0:USTF0",1725833839983,6e-05,54839.0,54838.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1725833840165,6e-05,54839.0,54838.0,0.292945]
["bitfinex-derivatives","BTCF0:USTF0",1725833840361,6e-05,54839.0,54832.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1725833840564,6e-05,54839.0,54835.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833840756,0.01058331,54852.0,54836.0,0.54704]
["bitfinex-derivatives","BTCF0:USTF0",1725833840958,0.01058331,54852.0,54836.0,0.0092816]
["bitfinex-derivatives","BTCF0:USTF0",1725833841171,0.01058331,54852.0,54848.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833841365,0.01058331,54852.0,54848.0,0.76696]
["bitfinex-derivatives","BTCF0:USTF0",1725833841566,0.01058331,54852.0,54848.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833841761,0.01058331,54852.0,54848.0,1.36696]
["bitfinex-derivatives","BTCF0:USTF0",1725833842164,0.01058331,54852.0,54851.0,0.392928]
["bitfinex-derivatives","BTCF0:USTF0",1725833842367,0.01058331,54852.0,54849.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1725833842567,0.01058331,54852.0,54844.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833842761,0.01058331,54852.0,54850.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833842955,0.01058331,54852.0,54850.0,0.392929]
["bitfinex-derivatives","BTCF0:USTF0",1725833843163,0.00973438,54859.0,54851.0,0.54692]
["bitfinex-derivatives","BTCF0:USTF0",1725833843455,0.00973438,54859.0,54855.0,0.392923]
["bitfinex-derivatives","BTCF0:USTF0",1725833843863,0.00973438,54859.0,54855.0,1.539803]
["bitfinex-derivatives","BTCF0:USTF0",1725833844060,3.8e-07,54856.0,54855.0,1.539803]
["bitfinex-derivatives","BTCF0:USTF0",1725833844260,7.6e-07,54859.0,54858.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1725833844475,0.00981822,54871.0,54867.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1725833844657,0.01003312,54898.0,54867.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1725833844658,0.00886349,54892.0,54867.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833844858,0.01003312,54898.0,54891.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725833845073,9.2e-07,54901.0,54899.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1725833845271,9.2e-07,54901.0,54899.0,0.08189863]
["bitfinex-derivatives","BTCF0:USTF0",1725833845570,0.03078235,54940.0,54899.0,0.08189863]
["bitfinex-derivatives","BTCF0:USTF0",1725833845571,0.10849795,54963.0,54927.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1725833845773,0.02987284,54963.0,54947.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833845977,0.0494,54971.0,54928.0,0.47846483]
["bitfinex-derivatives","BTCF0:USTF0",1725833846275,0.072793,54953.0,54939.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833846467,0.32,54966.0,54934.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833846661,0.07624875,54948.0,54928.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833846866,0.072805,54944.0,54928.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833847160,0.072804,54945.0,54928.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833847365,0.0486,54947.0,54928.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833847366,0.32,54946.0,54928.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725833847564,0.072812,54939.0,54928.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725833848159,0.32,54929.0,54899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833848361,0.32,54921.0,54899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833848561,0.392835,54921.0,54896.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833848767,0.0486,54922.0,54896.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833848966,0.072843,54916.0,54896.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833849167,0.072843,54916.0,54890.0,0.07303251]
["bitfinex-derivatives","BTCF0:USTF0",1725833849168,0.32,54915.0,54891.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833849472,0.072847,54912.0,54891.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833849661,0.072847,54912.0,54881.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1725833849662,0.32,54915.0,54885.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833849862,0.0486,54922.0,54874.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725833849863,0.32,54903.0,54896.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725833850171,0.0486,54922.0,54874.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833850172,0.072873,54893.0,54874.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833850472,0.07287,54895.0,54859.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1725833850473,0.072875,54891.0,54868.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833850671,0.072872,54893.0,54874.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833850869,0.0466,54902.0,54891.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833851077,0.07285,54910.0,54898.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833851261,0.119438,54920.0,54904.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833851461,0.001,54915.0,54904.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833851874,0.072839,54919.0,54899.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833852066,0.014,54902.0,54899.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833852265,0.014,54902.0,54893.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833852469,0.014,54902.0,54899.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833852679,0.10849795,54949.0,54899.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833852680,0.072801,54947.0,54899.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833852865,0.072801,54947.0,54935.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833853068,0.072801,54947.0,54928.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833853385,0.072803,54945.0,54928.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833853570,0.072814,54937.0,54922.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833853765,0.32,54937.0,54910.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833854071,0.072828,54927.0,54905.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1725833854876,0.07283,54926.0,54905.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1725833855170,0.07283,54926.0,54898.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833855171,0.072834,54922.0,54898.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833855575,0.072836,54921.0,54898.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833855968,0.32,54926.0,54899.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725833856171,0.32,54926.0,54889.0,0.00928867]
["bitfinex-derivatives","BTCF0:USTF0",1725833856172,0.32,54920.0,54893.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833856375,0.32,54913.0,54886.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833856565,0.07286,54903.0,54898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725833856871,0.07286,54903.0,54898.0,0.00162528]
["bitfinex-derivatives","BTCF0:USTF0",1725833857075,0.54644,54902.0,54898.0,0.00162528]
["bitfinex-derivatives","BTCF0:USTF0",1725833857374,0.072864,54899.0,54898.0,0.00162528]
["bitfinex-derivatives","BTCF0:USTF0",1725833857575,0.072874,54892.0,54874.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833857874,0.32,54895.0,54874.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833858076,0.0483,54911.0,54874.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833858077,0.32,54901.0,54874.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833858269,0.32,54901.0,54893.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725833858766,0.54648,54900.0,54886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725833858967,0.00092,54901.0,54886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833859168,0.072861,54902.0,54891.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833859470,0.014,54901.0,54893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833859877,0.014,54901.0,54894.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1725833860265,0.121149,54911.0,54891.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725833860266,0.014,54902.0,54891.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725833860463,0.072868,54896.0,54891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833860663,0.014,54902.0,54891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833861080,0.072834,54923.0,54897.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833861271,0.072822,54931.0,54917.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833862501,0.072822,54931.0,54897.0,0.00902367]
["bitfinex-derivatives","BTCF0:USTF0",1725833862502,0.32,54938.0,54911.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833862779,0.0496,54941.0,54893.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725833862780,0.32,54926.0,54898.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833862982,0.32,54931.0,54904.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833863170,0.32,54931.0,54893.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725833863171,0.32,54937.0,54910.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833863374,0.072834,54922.0,54910.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833863969,0.072836,54921.0,54907.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1725833864771,0.072826,54929.0,54915.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1725833865086,0.009,54931.0,54911.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833865478,0.072826,54928.0,54913.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1725833865781,0.072826,54928.0,54911.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833865970,0.072818,54934.0,54917.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1725833866171,0.072816,54936.0,54917.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1725833866373,0.0496,54941.0,54917.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1725833866776,0.072821,54932.0,54917.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1725833866981,0.072822,54931.0,54917.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1725833867184,0.072822,54931.0,54918.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1725833867382,0.0496,54941.0,54923.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833867682,0.0496,54941.0,54893.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725833867683,0.07281,54940.0,54930.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1725833867975,0.0465,54943.0,54931.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1725833868176,0.32,54951.0,54931.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1725833868381,0.008,54941.0,54931.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1725833868577,0.008,54941.0,54917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833868578,0.008,54941.0,54935.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833869587,0.01,54943.0,54935.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833869884,0.01,54943.0,54939.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1725833870079,0.01,54943.0,54935.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833870378,0.01,54943.0,54941.0,0.392808]
["bitfinex-derivatives","BTCF0:USTF0",1725833871480,0.15749795,54971.0,54941.0,0.392808]
["bitfinex-derivatives","BTCF0:USTF0",1725833871481,0.118771,54970.0,54942.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1725833871784,0.046,54970.0,54956.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833871989,0.42849795,54981.0,54941.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725833871990,0.32,54981.0,54958.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1725833872180,0.10849795,54983.0,54960.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833872377,0.072766,54974.0,54961.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1725833872574,0.046,54983.0,54960.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833872575,0.00092,54981.0,54960.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833872880,0.072763,54976.0,54964.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1725833873080,0.046,54983.0,54942.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725833873081,0.046,54983.0,54967.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833873275,0.046,54983.0,54974.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1725833873474,0.046,54983.0,54967.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833873776,0.32,54997.0,54967.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833873984,0.0666,54999.0,54952.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1725833873985,0.32,54973.0,54952.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1725833874278,0.10849795,54991.0,54943.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1725833874279,0.32,54967.0,54943.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1725833874487,0.10849795,54979.0,54935.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1725833874488,0.32,54955.0,54935.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1725833874668,0.072798,54950.0,54935.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1725833874873,0.32,54950.0,54929.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833875068,0.32,54950.0,54935.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1725833875684,0.32,54950.0,54929.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833875977,0.32,54950.0,54924.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833875978,0.072807,54943.0,54924.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833876181,0.072796,54951.0,54937.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833876383,0.072796,54951.0,54938.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1725833876582,0.072796,54951.0,54916.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725833876583,0.072799,54949.0,54931.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833877182,0.07278,54963.0,54938.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1725833877183,0.18127795,54963.0,54938.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1725833877385,0.02950334,54962.0,54937.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833877585,0.10849795,54961.0,54937.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833877780,0.072806,54943.0,54925.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833877980,0.072796,54951.0,54931.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833878482,0.073796,54951.0,54937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833878782,0.321,54951.0,54937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833878983,0.072805,54944.0,54937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833879173,0.072807,54943.0,54930.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1725833879374,0.072797,54950.0,54924.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833879583,0.001,54951.0,54939.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1725833879776,0.001,54951.0,54931.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833880086,0.10849795,54959.0,54931.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833880274,0.001,54944.0,54937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833880472,0.001,54944.0,54938.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833881180,0.001,54944.0,54937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833881181,0.072808,54942.0,54937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833881381,0.072812,54939.0,54937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833881688,0.072812,54939.0,54928.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1725833881689,0.07119427,54939.0,54928.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1725833881879,0.10849795,54950.0,54931.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833882072,0.073796,54951.0,54934.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1725833882073,0.072803,54946.0,54934.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1725833882275,0.072803,54946.0,54931.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833882276,0.001,54951.0,54931.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833882591,0.001,54939.0,54937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833883074,0.001,54939.0,54937.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725833883280,0.072795,54951.0,54942.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1725833883481,0.073795,54951.0,54946.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833883884,0.001,54951.0,54946.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833884385,0.001,54951.0,54939.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833884386,0.0728,54948.0,54939.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833884573,0.072801,54947.0,54939.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833884888,0.072801,54947.0,54926.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725833884889,0.32,54955.0,54926.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833885082,0.16339773,54979.0,54926.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833885083,0.072818,54934.0,54926.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833885586,0.072813,54938.0,54932.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833886181,0.004,54947.0,54932.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833886383,0.004,54947.0,54942.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833886688,0.0472,54954.0,54942.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833887188,0.54596,54953.0,54930.0,0.392822]
["bitfinex-derivatives","BTCF0:USTF0",1725833887491,0.0482,54954.0,54930.0,0.392822]
["bitfinex-derivatives","BTCF0:USTF0",1725833887684,0.072815,54936.0,54930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833887878,0.0472,54954.0,54935.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833888278,0.072805,54944.0,54942.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833888480,0.119991,54954.0,54935.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833888683,0.07281,54940.0,54935.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833888983,0.119991,54954.0,54935.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833888984,0.072802,54946.0,54935.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833889187,0.072804,54945.0,54935.0,0.392816]
["bitfinex-derivatives","BTCF0:USTF0",1725833889777,0.072808,54942.0,54935.0,0.392816]
["bitfinex-derivatives","BTCF0:USTF0",1725833889979,0.072809,54941.0,54935.0,0.392816]
["bitfinex-derivatives","BTCF0:USTF0",1725833890179,0.10849795,54953.0,54935.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833890380,0.0472,54954.0,54935.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833890381,0.072803,54945.0,54938.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1725833890794,0.072803,54945.0,54939.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1725833890979,0.10849795,54957.0,54942.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833891183,0.10849795,54959.0,54956.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833891478,0.10849795,54975.0,54956.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833891682,0.10849795,54975.0,54973.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833891683,0.02949429,54974.0,54973.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833891885,0.02949429,54974.0,54957.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725833891886,0.045,54980.0,54957.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725833892087,0.10849795,54984.0,54978.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833892283,0.072787,54988.0,54978.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833892284,0.072749,54986.0,54978.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833892505,0.072749,54986.0,54985.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833892789,4e-05,54988.0,54980.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833893381,0.072787,54988.0,54980.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833893585,0.072787,54988.0,54961.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1725833893586,0.072766,54974.0,54961.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1725833893784,4e-05,54988.0,54964.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833893983,0.072787,54988.0,54958.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833894184,0.072766,54974.0,54963.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1725833894390,0.072759,54979.0,54958.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833894691,0.0496,54986.0,54969.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1725833895193,1.1982,54986.0,54964.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833895382,1.1982,54986.0,54972.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1725833895383,0.0526,54986.0,54972.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1725833895579,0.0526,54986.0,54970.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833895784,0.003,54986.0,54970.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833895980,0.003,54986.0,54978.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1725833896187,0.003,54986.0,54971.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1725833896495,0.072755,54982.0,54971.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1725833896685,0.072755,54982.0,54970.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833896686,0.003,54986.0,54970.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833897078,0.003,54986.0,54978.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1725833897482,4e-05,54988.0,54978.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1725833897985,4e-05,54988.0,54981.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833898892,4e-05,54988.0,54985.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1725833899292,4e-05,54988.0,54986.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1725833900994,0.00204,54988.0,54986.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1725833901492,4e-05,54988.0,54986.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1725833901697,4e-05,54988.0,54986.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1725833901698,0.00204,54988.0,54986.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1725833901897,0.074787,54988.0,54986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833902099,0.072755,54982.0,54963.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833902391,0.072764,54975.0,54967.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1725833902591,0.072764,54975.0,54963.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833902592,0.072756,54981.0,54963.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833902803,0.32204,54988.0,54974.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833902804,0.074787,54988.0,54974.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833902981,0.074787,54988.0,54954.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725833902982,0.00204,54988.0,54979.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833903905,4e-05,54988.0,54979.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1725833904887,0.00204,54988.0,54979.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1725833905995,0.07275,54985.0,54979.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1725833906198,0.00204,54988.0,54981.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1725833906383,0.00204,54988.0,54986.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1725833906587,0.00204,54988.0,54987.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1725833907094,4e-05,54988.0,54986.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1725833907284,4e-05,54988.0,54980.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1725833907698,4e-05,54988.0,54979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833907886,4e-05,54988.0,54973.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833908202,4e-05,54988.0,54987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833908203,0.00204,54988.0,54987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833908389,0.072754,54982.0,54974.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1725833908694,0.072754,54982.0,54968.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833909086,0.00204,54988.0,54968.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833909306,0.00204,54988.0,54965.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1725833909602,0.00204,54988.0,54962.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833909603,0.10223598,54987.0,54968.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1725833909798,0.00304,54988.0,54979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833910000,0.07275,54985.0,54979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833910194,0.00304,54988.0,54979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833910593,0.32,54987.0,54966.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1725833910794,0.072766,54973.0,54967.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1725833910991,0.32,54987.0,54965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725833910992,0.32,54981.0,54965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725833911190,0.072774,54967.0,54965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725833911401,0.072774,54967.0,54942.0,0.38754834]
["bitfinex-derivatives","BTCF0:USTF0",1725833911402,0.072782,54961.0,54952.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1725833911595,0.071782,54961.0,54952.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1725833911791,0.072764,54975.0,54958.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833912002,0.072764,54975.0,54964.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833912520,0.07574419,54987.0,54953.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833912521,0.072774,54967.0,54953.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833912800,0.32,54978.0,54955.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1725833912996,0.32,54978.0,54953.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833913202,0.004,54967.0,54965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833913503,0.072775,54966.0,54965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833913698,0.5953,54966.0,54949.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1725833913896,0.0495,54966.0,54955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725833914300,0.072786,54958.0,54955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725833914607,0.072788,54957.0,54955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725833914793,0.072788,54957.0,54942.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725833914794,0.32,54957.0,54942.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725833914993,0.072805,54944.0,54929.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725833915200,0.072805,54944.0,54932.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1725833915702,0.072805,54944.0,54929.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725833915703,0.072805,54944.0,54933.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1725833915898,0.072805,54944.0,54929.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725833916507,0.068805,54944.0,54935.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1725833917906,0.068805,54944.0,54929.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1725833917907,0.32,54944.0,54929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725833918293,0.072814,54937.0,54929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725833919497,0.072816,54936.0,54929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725833919898,0.072817,54935.0,54926.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1725833920507,0.072817,54935.0,54917.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725833920508,0.072824,54930.0,54920.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1725833920708,0.072824,54930.0,54929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833921401,0.072815,54936.0,54923.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833921703,0.392807,54943.0,54933.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833921704,0.004,54935.0,54933.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833922104,0.004,54935.0,54933.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1725833922294,0.004,54935.0,54928.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833922498,0.004,54935.0,54927.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1725833922698,0.004,54935.0,54923.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833922899,0.004,54935.0,54926.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1725833923112,0.072813,54938.0,54928.0,0.392826]
["bitfinex-derivatives","BTCF0:USTF0",1725833923409,0.007,54930.0,54929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833923909,0.072814,54937.0,54928.0,0.394586]
["bitfinex-derivatives","BTCF0:USTF0",1725833924108,0.004,54935.0,54929.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1725833924611,0.072821,54932.0,54928.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833924808,0.008,54930.0,54929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833926414,0.072823,54930.0,54929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725833926612,0.072823,54930.0,54929.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1725833927320,0.007,54930.0,54917.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1725833927605,0.072828,54927.0,54921.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1725833927808,0.072828,54927.0,54917.0,0.36896]
["bitfinex-derivatives","BTCF0:USTF0",1725833928000,0.007,54930.0,54917.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1725833928200,0.007,54930.0,54923.0,0.392831]
["bitfinex-derivatives","BTCF0:USTF0",1725833928709,0.007,54930.0,54924.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1725833928710,0.072824,54929.0,54924.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1725833928908,0.007,54930.0,54928.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833929209,0.0494,54944.0,54928.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833929210,0.0494,54944.0,54929.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1725833929512,0.001,54930.0,54929.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1725833930113,0.072817,54935.0,54930.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1725833930299,0.072811,54940.0,54931.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1725833931903,0.072813,54938.0,54931.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1725833932114,0.072811,54940.0,54933.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1725833932511,0.01,54940.0,54939.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1725833933116,0.072797,54950.0,54941.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1725833933319,0.012,54940.0,54939.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833933616,0.012,54940.0,54939.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1725833933913,0.392788,54957.0,54937.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1725833933914,0.32,54951.0,54937.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1725833934115,0.004,54940.0,54937.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1725833934417,0.004,54940.0,54939.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833934802,0.004,54940.0,54939.0,0.392811]
["bitfinex-derivatives","BTCF0:USTF0",1725833935518,0.004,54940.0,54939.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1725833936021,0.072804,54945.0,54939.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1725833936326,0.072804,54945.0,54940.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1725833936615,0.072798,54949.0,54944.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1725833937002,0.0728,54948.0,54939.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1725833937204,0.0728,54948.0,54939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833937617,0.0728,54948.0,54941.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1725833937809,0.0728,54948.0,54944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833939011,0.009,54949.0,54944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833939012,0.072801,54947.0,54944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833939318,0.072801,54947.0,54943.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1725833939519,0.006,54948.0,54943.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1725833940015,0.072797,54950.0,54943.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1725833940315,0.007,54947.0,54944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833940509,0.072802,54946.0,54944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833940711,0.007,54947.0,54945.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1725833940916,0.007,54948.0,54943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833941722,0.072805,54944.0,54943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833942110,0.0478,54947.0,54943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833942310,0.10849795,54944.0,54941.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1725833942512,0.02950547,54946.0,54941.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1725833942513,0.10749795,54942.0,54941.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1725833942715,0.02950547,54942.0,54941.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1725833942917,0.10749795,54943.0,54941.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1725833943121,0.02950469,54944.0,54943.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1725833943322,0.005,54947.0,54943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833943512,0.02950345,54946.0,54945.0,0.292803]
["bitfinex-derivatives","BTCF0:USTF0",1725833944124,0.02950345,54946.0,54945.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1725833944422,0.18999134,54959.0,54946.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1725833944423,0.072793,54953.0,54946.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1725833944610,0.09010632,54952.0,54946.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1725833944810,0.09010632,54951.0,54941.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725833945011,0.09010632,54950.0,54949.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1725833945522,0.0295007,54950.0,54949.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1725833945711,0.12690615,54955.0,54945.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1725833945712,0.072799,54949.0,54945.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1725833945917,0.1022997,54948.0,54941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833946214,0.011,54946.0,54945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833946417,0.04050204,54946.0,54945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833946920,0.02950204,54946.0,54943.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1725833947123,0.02950204,54945.0,54943.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1725833947308,0.02950204,54944.0,54943.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1725833947607,0.02950219,54944.0,54935.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833947808,0.02950219,54943.0,54942.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1725833948012,0.011,54946.0,54945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725833948233,0.072811,54939.0,54925.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833948517,0.072811,54939.0,54913.0,0.16398788]
["bitfinex-derivatives","BTCF0:USTF0",1725833948518,0.072818,54934.0,54914.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1725833948719,0.02950473,54933.0,54914.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1725833949022,0.08769007,54933.0,54920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833949214,0.05818534,54933.0,54927.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1725833949533,0.05818534,54933.0,54920.0,0.27440703]
["bitfinex-derivatives","BTCF0:USTF0",1725833949534,0.22,54929.0,54914.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1725833949717,0.22,54915.0,54907.0,0.05440703]
["bitfinex-derivatives","BTCF0:USTF0",1725833949912,0.22,54915.0,54904.0,0.07257663]
["bitfinex-derivatives","BTCF0:USTF0",1725833949913,0.22,54915.0,54906.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725833950111,0.072842,54916.0,54906.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725833950412,0.22,54909.0,54899.0,0.05440703]
["bitfinex-derivatives","BTCF0:USTF0",1725833950615,0.22,54902.0,54896.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1725833950816,0.212,54898.0,54888.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1725833951128,0.22,54889.0,54880.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1725833951418,0.22,54895.0,54880.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1725833951622,0.215,54895.0,54880.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1725833952117,0.0493,54908.0,54881.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833952118,0.072862,54901.0,54881.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833952621,0.072862,54901.0,54884.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1725833952920,0.32,54899.0,54884.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1725833953225,0.32,54894.0,54876.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1725833953409,0.0493,54908.0,54876.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1725833953410,0.32,54888.0,54876.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1725833953614,0.32,54888.0,54865.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833953819,0.001,54889.0,54862.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725833953820,0.32,54878.0,54862.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725833954116,0.32,54878.0,54865.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1725833954422,0.32,54883.0,54862.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725833954610,0.32,54883.0,54868.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1725833955014,0.32,54878.0,54860.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1725833955312,0.32,54867.0,54856.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1725833955622,0.32,54862.0,54850.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1725833955920,0.32,54862.0,54843.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1725833956130,0.32,54862.0,54852.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1725833956714,0.392914,54862.0,54844.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1725833956909,0.392914,54862.0,54843.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1725833957219,0.001,54862.0,54853.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833957418,0.001,54862.0,54861.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1725833958014,0.392898,54874.0,54861.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1725833958314,0.001,54862.0,54855.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1725833958519,0.001,54862.0,54856.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1725833958926,0.001,54862.0,54851.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1725833959726,0.001,54862.0,54852.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1725833959912,0.001,54862.0,54859.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1725833960316,0.0954,54867.0,54859.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1725833960512,0.001,54862.0,54859.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1725833960712,0.001,54862.0,54847.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833960713,0.001,54862.0,54860.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1725833961124,0.072901,54872.0,54860.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1725833961320,0.001,54862.0,54860.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1725833962128,0.001,54862.0,54835.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833962129,0.321,54862.0,54835.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833962314,0.32,54859.0,54835.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833962525,0.32,54859.0,54853.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1725833962720,0.001,54862.0,54841.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833963118,0.072913,54863.0,54841.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833963319,0.001,54862.0,54841.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833963530,0.001,54862.0,54855.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1725833963827,0.001,54862.0,54860.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1725833964031,0.32,54871.0,54852.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833964330,0.32,54876.0,54848.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1725833964519,0.32,54877.0,54850.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1725833964722,0.32,54877.0,54853.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833965024,0.32,54882.0,54859.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833965433,0.32,54882.0,54872.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1725833965631,0.32,54882.0,54859.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833966133,0.392888,54882.0,54859.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833966731,0.392879,54888.0,54865.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833966917,0.32,54894.0,54870.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833967123,0.0477,54897.0,54878.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833967430,0.32,54896.0,54873.0,0.32926251]
["bitfinex-derivatives","BTCF0:USTF0",1725833967623,0.32,54896.0,54868.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1725833967624,0.0474,54904.0,54885.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833967927,0.32,54908.0,54885.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833968134,0.32,54903.0,54879.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833968335,0.072861,54902.0,54879.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833968625,0.0474,54917.0,54896.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1725833968831,0.0474,54917.0,54875.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725833968832,0.072847,54912.0,54890.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833969225,0.32,54909.0,54897.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1725833969418,0.072853,54908.0,54897.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1725833971333,0.32,54903.0,54890.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1725833971531,0.072862,54901.0,54891.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1725833971730,0.32,54903.0,54883.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833972031,0.072846,54913.0,54889.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833972228,0.0474,54917.0,54900.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833972429,0.0474,54917.0,54911.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1725833972627,0.07283,54925.0,54916.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1725833972823,0.32,54931.0,54911.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1725833972824,0.072833,54923.0,54911.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1725833973027,0.072833,54923.0,54913.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1725833973232,0.32,54931.0,54910.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1725833973445,0.32,54919.0,54910.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1725833973730,0.32,54919.0,54893.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833973934,0.32,54914.0,54892.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725833974123,0.0945,54932.0,54892.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1725833974124,0.32,54919.0,54892.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1725833974322,0.32,54919.0,54908.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1725833974526,0.07284,54918.0,54908.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1725833975122,0.07284,54918.0,54898.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833975332,0.07284,54918.0,54892.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725833975333,0.072835,54921.0,54903.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833976231,0.32,54925.0,54907.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833976232,0.22,54925.0,54907.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833976939,0.22,54921.0,54903.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833977135,0.22,54921.0,54914.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1725833977437,0.22,54921.0,54898.0,0.05651834]
["bitfinex-derivatives","BTCF0:USTF0",1725833977438,0.292829,54926.0,54917.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1725833977936,0.292829,54926.0,54908.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833978135,0.292829,54926.0,54919.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1725833978336,0.167321,54932.0,54917.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833978528,0.167321,54932.0,54923.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1725833978729,0.072822,54931.0,54923.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1725833979330,0.072822,54931.0,54924.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1725833979727,0.072822,54931.0,54925.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1725833981836,0.072815,54937.0,54925.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833982136,0.072807,54943.0,54929.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833982332,0.0453,54945.0,54933.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833982553,0.2653,54945.0,54939.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1725833983136,0.03076826,54954.0,54918.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1725833983137,0.10726765,54958.0,54945.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1725833983329,0.072775,54967.0,54936.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833983330,0.22,54952.0,54936.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833983551,0.22,54956.0,54940.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833983843,0.0453,54957.0,54946.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1725833983844,0.22,54952.0,54946.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1725833984040,0.22,54952.0,54940.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1725833984339,0.22,54943.0,54933.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1725833984532,0.22,54938.0,54934.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1725833985437,0.292805,54944.0,54934.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1725833985834,0.22,54944.0,54934.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1725833986830,0.0474,54960.0,54944.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1725833987135,0.0474,54960.0,54943.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833987934,0.0476,54966.0,54943.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725833988134,0.10726765,54986.0,54948.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833988335,0.0946,54981.0,54959.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833989143,0.072758,54980.0,54967.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1725833989336,0.4146,54981.0,54967.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1725833990053,0.3676,54981.0,54971.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1725833990346,0.32004,54988.0,54964.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833990640,0.072752,54984.0,54964.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833991037,0.072752,54984.0,54971.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1725833993545,0.32004,54988.0,54971.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1725833993946,0.32004,54988.0,54964.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833994130,0.072764,54975.0,54964.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1725833996844,0.072766,54973.0,54964.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1725833997139,0.072766,54973.0,54960.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725833997645,0.072766,54973.0,54964.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725833998346,0.072756,54981.0,54960.0,0.121783]
["bitfinex-derivatives","BTCF0:USTF0",1725833998655,0.072771,54970.0,54960.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1725833998837,0.32,54978.0,54960.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1725833999152,0.072772,54969.0,54960.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1725833999338,0.072772,54969.0,54961.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1725833999555,0.072773,54968.0,54961.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1725834000240,0.0929,54980.0,54965.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834000442,0.072764,54975.0,54949.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1725834000646,0.072765,54974.0,54969.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1725834002133,0.072765,54974.0,54964.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834002943,0.072765,54974.0,54969.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1725834003244,0.03014026,54988.0,54969.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834003245,0.072753,54983.0,54969.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834003450,0.072755,54982.0,54974.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1725834003638,4e-05,54988.0,54974.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1725834004148,0.072755,54982.0,54975.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1725834004340,4e-05,54988.0,54969.0,0.39277]
["bitfinex-derivatives","BTCF0:USTF0",1725834004341,0.072761,54977.0,54969.0,0.39277]
["bitfinex-derivatives","BTCF0:USTF0",1725834004543,0.072761,54977.0,54970.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1725834004943,4e-05,54988.0,54965.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1725834005142,0.07277,54971.0,54965.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1725834005445,0.072772,54969.0,54965.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1725834005953,0.072755,54982.0,54959.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834006152,0.072755,54982.0,54964.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834006451,0.072755,54982.0,54966.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1725834006648,4e-05,54988.0,54974.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1725834006649,0.072756,54981.0,54974.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1725834006846,0.072756,54981.0,54976.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834007957,0.072756,54981.0,54975.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1725834008954,0.072756,54981.0,54976.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1725834010055,0.22,54982.0,54966.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1725834010348,0.072764,54975.0,54968.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1725834010550,0.22,54982.0,54968.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1725834010551,0.072756,54981.0,54968.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1725834010752,0.072767,54973.0,54965.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1725834010956,0.072767,54973.0,54964.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834011158,0.07276,54978.0,54964.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834011353,0.072755,54982.0,54973.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834011558,0.072755,54982.0,54977.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1725834011763,0.072754,54982.0,54973.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834012464,0.072754,54982.0,54965.0,0.00900511]
["bitfinex-derivatives","BTCF0:USTF0",1725834012465,0.072754,54982.0,54978.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1725834014763,0.072754,54982.0,54977.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834015464,0.072756,54981.0,54977.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834015961,0.072764,54975.0,54968.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1725834016256,0.10726765,54982.0,54968.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834016451,0.13675519,54981.0,54968.0,0.292772]
["bitfinex-derivatives","BTCF0:USTF0",1725834016651,0.292751,54985.0,54968.0,0.292772]
["bitfinex-derivatives","BTCF0:USTF0",1725834016652,0.10726765,54978.0,54968.0,0.292772]
["bitfinex-derivatives","BTCF0:USTF0",1725834016853,0.072763,54976.0,54968.0,0.292772]
["bitfinex-derivatives","BTCF0:USTF0",1725834017050,0.02948754,54975.0,54968.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834017256,0.02948754,54975.0,54969.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1725834017452,0.10726765,54971.0,54969.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1725834017861,0.10726765,54971.0,54970.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1725834018159,0.10726765,54971.0,54968.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834018160,0.10892943,54979.0,54969.0,0.54576]
["bitfinex-derivatives","BTCF0:USTF0",1725834018365,0.12690615,54987.0,54969.0,0.54576]
["bitfinex-derivatives","BTCF0:USTF0",1725834018366,0.12690615,54987.0,54978.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834018560,0.10897687,54985.0,54979.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725834018757,0.13839383,54984.0,54983.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1725834018968,0.02947963,54984.0,54983.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1725834019166,0.1089142,54986.0,54985.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1725834019351,0.1089542,54988.0,54987.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1725834019550,4e-05,54988.0,54987.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1725834020082,4e-05,54988.0,54987.0,1.218308]
["bitfinex-derivatives","BTCF0:USTF0",1725834022462,4e-05,54988.0,54987.0,1.438308]
["bitfinex-derivatives","BTCF0:USTF0",1725834023368,0.0666,54999.0,54998.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1725834023556,0.0666,54999.0,54998.0,0.292733]
["bitfinex-derivatives","BTCF0:USTF0",1725834024055,0.0666,54999.0,54998.0,1.438213]
["bitfinex-derivatives","BTCF0:USTF0",1725834024359,0.0666,54999.0,54998.0,0.838213]
["bitfinex-derivatives","BTCF0:USTF0",1725834024560,0.0666,54999.0,54998.0,0.292733]
["bitfinex-derivatives","BTCF0:USTF0",1725834024769,0.0666,54999.0,54993.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834024955,0.0666,54999.0,54996.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1725834025151,0.0666,54999.0,54997.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1725834026064,0.0666,54999.0,54997.0,0.292734]
["bitfinex-derivatives","BTCF0:USTF0",1725834026365,0.0666,54999.0,54998.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1725834027563,0.03075022,55017.0,54997.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834027564,0.045101,55018.0,54997.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834027764,0.045101,55018.0,55014.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1725834028355,0.045101,55018.0,55012.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834028566,0.045,55027.0,55017.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1725834028766,0.045,55027.0,55016.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834028767,0.045,55027.0,55018.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1725834029175,0.045,55027.0,55016.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834029359,0.045,55027.0,55002.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1725834029360,0.045,55027.0,55020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834029868,0.045,55027.0,55025.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1725834030064,0.072686,55034.0,55025.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1725834030263,0.0465,55033.0,55025.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1725834030465,0.0465,55033.0,55020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834030764,0.0465,55033.0,55020.0,0.292704]
["bitfinex-derivatives","BTCF0:USTF0",1725834030958,0.119187,55033.0,55020.0,0.292704]
["bitfinex-derivatives","BTCF0:USTF0",1725834031160,0.0465,55033.0,55020.0,0.292704]
["bitfinex-derivatives","BTCF0:USTF0",1725834031364,0.072691,55030.0,55020.0,0.292704]
["bitfinex-derivatives","BTCF0:USTF0",1725834031572,0.0465,55033.0,55020.0,0.292704]
["bitfinex-derivatives","BTCF0:USTF0",1725834031573,0.072692,55029.0,55020.0,0.292704]
["bitfinex-derivatives","BTCF0:USTF0",1725834032582,0.0465,55033.0,55016.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834032583,0.22339,55032.0,55016.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834032769,0.22339,55032.0,55014.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1725834032770,0.02946207,55031.0,55014.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1725834033273,0.072699,55024.0,55014.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1725834033575,0.22,55027.0,55009.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834033763,0.072702,55022.0,55017.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834034368,0.22339,55032.0,55017.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834034564,0.072691,55030.0,55021.0,0.292703]
["bitfinex-derivatives","BTCF0:USTF0",1725834034869,0.00339,55032.0,55021.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834035171,0.00339,55032.0,55024.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1725834035172,0.076079,55032.0,55024.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1725834035671,0.07269,55031.0,55024.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1725834036170,0.00339,55032.0,55021.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834036572,0.00339,55032.0,55026.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1725834036777,0.00339,55032.0,55027.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834037375,0.00339,55032.0,55031.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1725834037876,0.00339,55032.0,55026.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1725834038266,0.00339,55032.0,55012.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834038267,0.22,55027.0,55012.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834038474,0.072696,55027.0,55017.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834038674,0.072696,55027.0,55021.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1725834038977,0.22,55031.0,55017.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834038978,0.072697,55025.0,55017.0,0.292708]
["bitfinex-derivatives","BTCF0:USTF0",1725834039176,0.072697,55025.0,55019.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1725834041270,0.1089142,55053.0,55024.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834041476,0.14551134,55065.0,55030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834041477,0.22,55045.0,55030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834041781,0.0981,55056.0,55019.0,0.03020062]
["bitfinex-derivatives","BTCF0:USTF0",1725834041782,0.22,55035.0,55019.0,0.03020062]
["bitfinex-derivatives","BTCF0:USTF0",1725834041964,0.22,55035.0,55012.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725834042166,0.072661,55053.0,55025.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834042371,0.22,55044.0,55025.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834042602,0.0981,55056.0,55012.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725834042603,0.0981,55056.0,55031.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834042777,0.22,55047.0,55032.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725834043083,0.072673,55044.0,55032.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725834043567,0.072674,55043.0,55027.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834043772,0.072674,55043.0,55032.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1725834044380,0.072683,55036.0,55026.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1725834044570,0.0455,55035.0,55022.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834044769,0.072687,55033.0,55022.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834045681,0.22,55027.0,55011.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834045979,0.22,55032.0,55020.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1725834046480,0.072694,55028.0,55020.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1725834047473,0.072687,55033.0,55022.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1725834047784,0.0455,55035.0,55022.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1725834047985,0.0455,55035.0,55023.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1725834047986,0.07269,55031.0,55023.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1725834049581,0.0455,55035.0,55025.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834050776,0.0455,55035.0,55029.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1725834051085,0.072683,55036.0,55026.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1725834051480,0.0488,55041.0,55030.0,0.292691]
["bitfinex-derivatives","BTCF0:USTF0",1725834051683,0.072678,55040.0,55030.0,0.292691]
["bitfinex-derivatives","BTCF0:USTF0",1725834051873,0.072678,55040.0,55010.0,0.05440703]
["bitfinex-derivatives","BTCF0:USTF0",1725834052074,0.0488,55041.0,55036.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1725834052480,0.0488,55041.0,55037.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1725834052789,0.0486,55045.0,55037.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1725834052981,0.0486,55045.0,55038.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1725834053778,0.0486,55045.0,55034.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834053779,0.1089142,55049.0,55039.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834053983,0.072646,55064.0,55024.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1725834053984,0.1089142,55055.0,55048.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834054285,0.1089142,55055.0,55035.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725834054286,0.1089142,55061.0,55055.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1725834054477,0.1089142,55072.0,55063.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1725834054676,0.0458,55078.0,55065.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834054677,0.1547142,55078.0,55065.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834054884,0.072633,55074.0,55065.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834055191,0.072633,55074.0,55039.0,0.07257663]
["bitfinex-derivatives","BTCF0:USTF0",1725834055192,0.54476,55077.0,55042.0,0.05440703]
["bitfinex-derivatives","BTCF0:USTF0",1725834055390,0.22,55057.0,55041.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834055682,0.0933,55056.0,55041.0,0.292676]
["bitfinex-derivatives","BTCF0:USTF0",1725834055887,0.0933,55056.0,55042.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1725834056477,0.072664,55051.0,55041.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834056684,0.0933,55056.0,55046.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834056877,0.07266,55054.0,55046.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834057185,0.0933,55056.0,55046.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834057406,0.072662,55052.0,55046.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834057889,0.072664,55051.0,55041.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834058694,0.1089142,55059.0,55031.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725834058695,0.1089142,55059.0,55046.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834058987,0.10847741,55066.0,55049.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834059176,0.072653,55059.0,55049.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834060288,0.072644,55066.0,55054.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834060676,0.072649,55062.0,55054.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834060888,0.22,55061.0,55045.0,0.29267]
["bitfinex-derivatives","BTCF0:USTF0",1725834061086,0.32847741,55065.0,55045.0,0.29267]
["bitfinex-derivatives","BTCF0:USTF0",1725834061390,0.072639,55070.0,55036.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725834061391,0.072655,55058.0,55049.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834061892,0.22,55057.0,55041.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1725834062081,0.072663,55051.0,55041.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1725834062280,0.072663,55051.0,55044.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834062784,0.072643,55066.0,55036.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725834062785,0.072653,55059.0,55049.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834062979,0.072653,55059.0,55053.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834063388,0.072653,55059.0,55050.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1725834063693,0.072653,55059.0,55036.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725834063694,0.072645,55065.0,55053.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834064198,0.20647741,55070.0,55054.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1725834064199,0.072646,55064.0,55054.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1725834065293,0.072646,55064.0,55058.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834065985,0.170639,55070.0,55062.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834066190,0.072631,55076.0,55069.0,0.292639]
["bitfinex-derivatives","BTCF0:USTF0",1725834066382,0.02944162,55075.0,55074.0,0.15639801]
["bitfinex-derivatives","BTCF0:USTF0",1725834066583,0.20317741,55080.0,55074.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834066782,0.0947,55080.0,55074.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834066986,0.0947,55080.0,55076.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1725834067186,0.0947,55080.0,55074.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834067493,0.05939936,55082.0,55058.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1725834067494,0.05939936,55082.0,55079.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834067798,0.05939936,55082.0,55080.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1725834067984,0.05939936,55082.0,55080.0,0.118024]
["bitfinex-derivatives","BTCF0:USTF0",1725834068296,0.05939936,55082.0,55081.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1725834068590,3.6e-07,55082.0,55081.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1725834068788,3.6e-07,55082.0,55081.0,1.217263]
["bitfinex-derivatives","BTCF0:USTF0",1725834069292,0.00339,55092.0,55091.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1725834069588,0.00339,55092.0,55091.0,0.29261]
["bitfinex-derivatives","BTCF0:USTF0",1725834070392,0.00339,55092.0,55091.0,1.43717]
["bitfinex-derivatives","BTCF0:USTF0",1725834070591,0.00339,55092.0,55091.0,0.83717]
["bitfinex-derivatives","BTCF0:USTF0",1725834071091,0.00339,55092.0,55091.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834071286,0.02,55100.0,55099.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1725834071485,0.02,55100.0,55099.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834072693,0.02,55100.0,55099.0,1.36448]
["bitfinex-derivatives","BTCF0:USTF0",1725834072893,0.02,55100.0,55099.0,1.41028]
["bitfinex-derivatives","BTCF0:USTF0",1725834073292,0.02,55100.0,55099.0,0.81028]
["bitfinex-derivatives","BTCF0:USTF0",1725834073595,0.22,55133.0,55099.0,0.24005125]
["bitfinex-derivatives","BTCF0:USTF0",1725834073786,0.22,55128.0,55108.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834073985,0.072586,55110.0,55103.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834074291,0.118158,55131.0,55091.0,0.02983593]
["bitfinex-derivatives","BTCF0:USTF0",1725834074292,0.32,55126.0,55100.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1725834074486,0.02941517,55125.0,55105.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834074683,0.02941517,55124.0,55105.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834074890,0.07257,55122.0,55105.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834075190,0.07257,55122.0,55091.0,0.00890863]
["bitfinex-derivatives","BTCF0:USTF0",1725834075191,0.0456,55131.0,55110.0,0.392585]
["bitfinex-derivatives","BTCF0:USTF0",1725834075398,0.07257,55122.0,55105.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834075585,4e-05,55130.0,55105.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834075781,0.072574,55119.0,55105.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834076192,4e-05,55130.0,55107.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1725834076508,0.072572,55121.0,55107.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1725834076792,0.072572,55121.0,55105.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834076793,0.072573,55120.0,55105.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834077292,0.32,55125.0,55100.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1725834077499,0.0482,55119.0,55093.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834077791,0.072588,55109.0,55093.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834077996,0.072588,55109.0,55089.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725834077997,0.072579,55115.0,55099.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834078196,4e-05,55130.0,55106.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834078384,0.0915,55129.0,55106.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834078586,0.072581,55114.0,55101.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1725834078783,0.118882,55113.0,55101.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1725834078993,0.072585,55111.0,55094.0,0.392606]
["bitfinex-derivatives","BTCF0:USTF0",1725834079194,0.072588,55109.0,55094.0,0.392606]
["bitfinex-derivatives","BTCF0:USTF0",1725834079585,0.072588,55109.0,55094.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834080194,0.0452,55112.0,55100.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1725834080391,0.117783,55112.0,55101.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1725834080702,0.117783,55112.0,55099.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834080703,0.0452,55112.0,55105.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1725834081098,0.072558,55131.0,55111.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834081307,0.0959,55137.0,55117.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834081492,0.072553,55135.0,55124.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1725834081892,0.32,55143.0,55128.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1725834082097,0.0472,55139.0,55128.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1725834082405,0.0472,55139.0,55121.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1725834082406,0.07255,55137.0,55121.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1725834082604,0.07255,55137.0,55122.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1725834082797,0.0472,55139.0,55106.0,0.12560859]
["bitfinex-derivatives","BTCF0:USTF0",1725834082798,0.32,55132.0,55106.0,0.12560859]
["bitfinex-derivatives","BTCF0:USTF0",1725834083004,0.32,55127.0,55106.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725834083197,0.0487,55126.0,55106.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725834083393,0.0495,55138.0,55117.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834083394,0.072556,55133.0,55117.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834083603,0.00092,55139.0,55129.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834083905,0.0959,55156.0,55129.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1725834084114,0.0959,55156.0,55129.0,1.55966]
["bitfinex-derivatives","BTCF0:USTF0",1725834084404,0.0959,55156.0,55129.0,0.95966]
["bitfinex-derivatives","BTCF0:USTF0",1725834084405,0.072536,55148.0,55129.0,0.95966]
["bitfinex-derivatives","BTCF0:USTF0",1725834084706,0.0959,55156.0,55129.0,1.55966]
["bitfinex-derivatives","BTCF0:USTF0",1725834084905,0.32,55152.0,55129.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1725834085095,0.32,55152.0,55129.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834085703,0.072548,55139.0,55129.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834085895,0.072554,55134.0,55124.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834086290,0.32,55146.0,55124.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834086702,0.07254,55145.0,55120.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1725834087104,0.0496,55150.0,55109.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725834087105,0.072552,55136.0,55125.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834087504,0.072552,55136.0,55126.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1725834087699,0.072535,55149.0,55129.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1725834087898,0.32,55168.0,55129.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1725834087899,0.072514,55165.0,55129.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1725834088205,0.072523,55158.0,55129.0,1.21672]
["bitfinex-derivatives","BTCF0:USTF0",1725834088504,0.11781,55167.0,55129.0,1.21672]
["bitfinex-derivatives","BTCF0:USTF0",1725834088909,0.111021,55160.0,55130.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1725834089109,0.111021,55160.0,55153.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834089312,0.111021,55160.0,55153.0,0.25649966]
["bitfinex-derivatives","BTCF0:USTF0",1725834089510,0.0385,55160.0,55153.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725834089713,0.0385,55160.0,55159.0,0.392521]
["bitfinex-derivatives","BTCF0:USTF0",1725834090101,0.0385,55160.0,55159.0,1.536401]
["bitfinex-derivatives","BTCF0:USTF0",1725834090312,0.072493,55181.0,55159.0,1.536401]
["bitfinex-derivatives","BTCF0:USTF0",1725834090313,0.072447,55216.0,55159.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834090497,0.1837554,55230.0,55153.0,0.00895067]
["bitfinex-derivatives","BTCF0:USTF0",1725834090498,0.072471,55197.0,55178.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1725834090701,0.072477,55193.0,55178.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1725834091106,0.368,55200.0,55178.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1725834091309,0.367,55200.0,55174.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834091615,0.32,55189.0,55163.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834091810,0.32,55189.0,55168.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834091811,0.0459,55188.0,55168.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834092012,0.072491,55182.0,55168.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834092400,0.072491,55182.0,55156.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1725834092401,0.0459,55188.0,55173.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834092804,0.07249,55183.0,55168.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834093004,0.0459,55188.0,55168.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834093199,0.0459,55188.0,55156.0,0.00925831]
["bitfinex-derivatives","BTCF0:USTF0",1725834093200,0.0459,55188.0,55174.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834093609,0.0459,55188.0,55187.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834093809,0.0459,55188.0,55180.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834094205,0.0459,55188.0,55181.0,0.54364]
["bitfinex-derivatives","BTCF0:USTF0",1725834094409,0.072468,55199.0,55180.0,0.86364]
["bitfinex-derivatives","BTCF0:USTF0",1725834094612,0.0472,55198.0,55180.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834094807,0.0472,55198.0,55183.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1725834095129,0.0472,55198.0,55163.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834095130,0.32,55187.0,55163.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834095311,0.072511,55167.0,55153.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834095516,0.0472,55166.0,55153.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1725834095816,0.072468,55199.0,55138.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725834095817,0.32,55190.0,55161.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834096001,0.07246,55206.0,55172.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834096002,0.072485,55187.0,55172.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834096202,0.0472,55189.0,55172.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834096404,0.0472,55189.0,55176.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1725834096609,0.072485,55187.0,55172.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834097014,0.02987525,55209.0,55169.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1725834097015,0.10691153,55222.0,55169.0,0.392506]
["bitfinex-derivatives","BTCF0:USTF0",1725834097210,0.10691153,55222.0,55162.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725834097211,0.32,55187.0,55163.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834097420,0.32,55187.0,55163.0,0.392514]
["bitfinex-derivatives","BTCF0:USTF0",1725834097711,0.32,55187.0,55162.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725834097712,0.072492,55181.0,55162.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1725834097915,0.32,55182.0,55162.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1725834098101,0.072502,55174.0,55157.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834098303,0.072506,55171.0,55163.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834098614,0.072506,55171.0,55150.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725834098615,0.072488,55184.0,55170.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1725834098815,0.32,55193.0,55168.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834099006,0.072502,55174.0,55162.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1725834099206,0.32,55182.0,55157.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834099207,0.072504,55172.0,55157.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834099411,0.072468,55200.0,55173.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1725834099632,0.072488,55185.0,55173.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1725834099808,0.32,55197.0,55173.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1725834100125,0.32,55191.0,55163.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834100419,0.32,55191.0,55167.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1725834101009,0.32,55191.0,55163.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834101010,0.072499,55176.0,55163.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834101419,0.07249,55183.0,55163.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834101807,0.32,55195.0,55176.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1725834102008,0.0943,55196.0,55182.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1725834102617,0.0943,55196.0,55180.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834102916,0.0473,55196.0,55188.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1725834103512,0.0473,55196.0,55161.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725834103513,0.072452,55212.0,55191.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834103714,0.32,55219.0,55199.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834103715,0.047,55214.0,55199.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834103911,0.07245,55213.0,55199.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834104718,0.32,55241.0,55211.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834104923,0.32,55241.0,55200.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1725834104924,0.32,55241.0,55220.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834105215,0.047,55244.0,55220.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834105418,0.32,55242.0,55220.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834105718,0.047,55244.0,55226.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834106015,0.047,55244.0,55218.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1725834106016,0.072417,55239.0,55218.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1725834106207,0.32,55236.0,55218.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1725834106406,0.32,55236.0,55216.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834106407,0.119409,55244.0,55221.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834106613,0.0494,55254.0,55232.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834106614,0.32,55252.0,55232.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834106818,0.0463,55255.0,55237.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834107028,0.0463,55255.0,55233.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834107322,0.32,55243.0,55222.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1725834107521,0.072414,55241.0,55222.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725834107824,0.072414,55241.0,55173.0,0.40898566]
["bitfinex-derivatives","BTCF0:USTF0",1725834107825,0.32,55229.0,55173.0,0.40722566]
["bitfinex-derivatives","BTCF0:USTF0",1725834108017,0.32,55229.0,55197.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1725834108221,0.0466,55240.0,55194.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725834108222,0.32,55224.0,55204.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834108415,0.072437,55223.0,55204.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834109320,0.072439,55221.0,55204.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834109521,0.072442,55219.0,55199.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834109721,0.072442,55219.0,55184.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725834109722,0.07256,55130.0,55126.0,0.10937145]
["bitfinex-derivatives","BTCF0:USTF0",1725834109935,0.07256,55130.0,55104.0,0.1637522]
["bitfinex-derivatives","BTCF0:USTF0",1725834109936,0.072614,55088.0,55087.0,0.01249614]
["bitfinex-derivatives","BTCF0:USTF0",1725834110111,0.1823,55162.0,55068.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1725834110112,0.072582,55113.0,55086.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834110314,0.24906417,55163.0,55068.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1725834110315,0.32,55136.0,55087.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725834110521,0.32,55136.0,55109.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834110814,0.32,55136.0,55087.0,0.25558586]
["bitfinex-derivatives","BTCF0:USTF0",1725834110815,0.072525,55156.0,55123.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834111009,0.072525,55156.0,55110.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725834111010,0.10691153,55162.0,55137.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834111213,0.10691153,55167.0,55138.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725834111422,0.10691153,55173.0,55151.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834111617,0.42691153,55184.0,55158.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834111926,0.42691153,55184.0,55152.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725834111927,0.02938584,55183.0,55152.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725834112222,0.32,55177.0,55152.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725834112620,0.02938638,55176.0,55152.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725834112819,0.32,55177.0,55152.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725834113019,0.0293867,55176.0,55152.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725834113721,0.13629823,55176.0,55152.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725834113924,0.0293867,55175.0,55152.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1725834114123,0.32,55179.0,55152.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1725834114124,0.0293867,55174.0,55152.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1725834114317,0.10691153,55178.0,55152.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1725834114516,0.10691153,55178.0,55152.0,0.43813]
["bitfinex-derivatives","BTCF0:USTF0",1725834114724,0.0293861,55177.0,55152.0,0.43813]
["bitfinex-derivatives","BTCF0:USTF0",1725834115032,0.32,55180.0,55152.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725834116815,0.32,55187.0,55158.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834117015,0.32,55187.0,55159.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725834118323,0.17938553,55195.0,55171.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834118324,0.10691153,55195.0,55171.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834118524,0.10691153,55204.0,55178.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834118828,0.10691153,55204.0,55172.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1725834118829,0.32,55200.0,55179.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725834119523,0.32,55194.0,55179.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725834120224,0.32,55194.0,55159.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725834120225,0.32,55188.0,55159.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725834120424,0.31936899,55188.0,55160.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725834121131,0.31936899,55188.0,55162.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1725834121321,0.31936899,55188.0,55160.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725834121322,0.31936899,55188.0,55164.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1725834121524,0.31936899,55188.0,55164.0,0.392514]
["bitfinex-derivatives","BTCF0:USTF0",1725834121935,0.32,55182.0,55160.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725834122131,0.32,55175.0,55160.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725834122338,0.10691153,55179.0,55160.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725834122339,0.10691153,55179.0,55171.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834122631,0.16339773,55197.0,55177.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834122632,0.06139405,55182.0,55177.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834122825,0.12473016,55198.0,55181.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834123019,0.07793637,55197.0,55195.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834123233,0.1837554,55214.0,55195.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834123234,0.12473016,55208.0,55195.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834123433,0.12473016,55221.0,55202.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834123726,0.14265264,55226.0,55203.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725834123727,0.07719639,55220.0,55203.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725834123924,0.07743408,55219.0,55208.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834124131,0.12473016,55225.0,55206.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1725834124321,0.07826432,55224.0,55206.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1725834124518,0.12473016,55227.0,55204.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725834124519,0.07826432,55223.0,55204.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725834124717,0.07826432,55222.0,55204.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725834124924,0.32,55225.0,55204.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725834125145,0.07807896,55224.0,55204.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725834125327,0.07807896,55223.0,55220.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834125529,0.14215264,55231.0,55220.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834125530,0.12473016,55241.0,55220.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834125719,0.53455964,55246.0,55204.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725834125720,0.32,55234.0,55207.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834125925,0.07947749,55233.0,55214.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1725834126228,0.32,55234.0,55207.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834127225,0.32,55240.0,55218.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1725834127430,0.08026282,55239.0,55222.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834127620,0.12473016,55246.0,55225.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1725834127816,0.08094057,55245.0,55225.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1725834128120,0.15335057,55244.0,55223.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725834128322,0.07241,55244.0,55223.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725834128633,0.15107954,55243.0,55223.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725834128827,0.32,55240.0,55223.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725834129019,0.32,55246.0,55223.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725834129224,0.07945709,55245.0,55228.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1725834129454,0.07945709,55245.0,55223.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725834129455,0.00017876,55244.0,55227.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834129731,0.12473016,55255.0,55233.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834129928,0.32,55258.0,55215.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1725834129929,0.32,55238.0,55215.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1725834130130,0.32,55229.0,55214.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725834130534,0.32,55218.0,55206.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725834131034,0.32,55218.0,55204.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1725834131035,0.32,55207.0,55204.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725834131341,0.32,55207.0,55189.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1725834131629,0.32,55207.0,55184.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725834131834,0.12473016,55225.0,55184.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725834131835,0.32,55214.0,55190.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834132024,0.32,55220.0,55195.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834132227,0.32,55220.0,55204.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1725834132434,0.32,55220.0,55196.0,0.118072]
["bitfinex-derivatives","BTCF0:USTF0",1725834132435,0.072442,55219.0,55196.0,0.118072]
["bitfinex-derivatives","BTCF0:USTF0",1725834132628,0.12473016,55233.0,55197.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1725834132629,0.32,55214.0,55197.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1725834132936,0.32,55214.0,55196.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725834133134,0.32,55214.0,55202.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1725834134536,0.32,55214.0,55185.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725834134537,0.072458,55207.0,55186.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1725834134730,0.32,55208.0,55192.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1725834134939,0.392457,55208.0,55192.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1725834135240,0.32,55202.0,55186.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1725834135536,0.00019176,55201.0,55185.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725834135737,0.32,55202.0,55185.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725834136238,0.072459,55206.0,55185.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725834136239,0.32,55208.0,55185.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725834137037,0.32,55208.0,55193.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1725834137840,0.32,55208.0,55195.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1725834138628,0.0454,55218.0,55195.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834138928,0.072429,55230.0,55208.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834139132,0.32,55231.0,55209.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725834139332,0.32,55237.0,55214.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834139638,0.072416,55239.0,55225.0,0.072434]
["bitfinex-derivatives","BTCF0:USTF0",1725834139933,0.32,55230.0,55209.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725834140152,0.072422,55235.0,55209.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725834140325,0.32,55236.0,55209.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725834140527,0.07241,55244.0,55226.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834140743,0.072404,55249.0,55233.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1725834140940,0.072396,55254.0,55234.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725834140941,0.32,55247.0,55234.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725834141233,0.06839011,55257.0,55234.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725834141234,0.072405,55248.0,55234.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725834141441,0.32,55252.0,55234.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725834141633,0.06839011,55257.0,55234.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725834141836,0.32,55240.0,55234.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725834142034,0.06839011,55257.0,55234.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725834142035,0.072399,55252.0,55234.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725834142240,0.06839011,55257.0,55234.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725834142443,0.32,55248.0,55235.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725834142940,0.392413,55242.0,55234.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725834143141,0.072417,55239.0,55234.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725834143437,0.072404,55249.0,55209.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834143438,0.32,55237.0,55209.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834143641,0.072404,55249.0,55217.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834143642,0.32,55243.0,55217.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834143842,0.072409,55245.0,55229.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1725834144029,0.06839011,55257.0,55217.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834144233,0.072406,55247.0,55231.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1725834144434,0.072406,55247.0,55223.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834144636,0.06839011,55257.0,55229.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834144637,0.392397,55254.0,55229.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834144839,0.392397,55254.0,55230.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1725834145042,0.02934511,55253.0,55230.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1725834145929,0.00019176,55252.0,55230.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1725834146137,0.32,55254.0,55230.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1725834146344,0.03926327,55249.0,55230.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1725834146545,0.03926327,55249.0,55238.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1725834147743,0.03926327,55249.0,55240.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834147744,0.00019176,55248.0,55240.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834147934,0.03926327,55249.0,55230.0,0.15233258]
["bitfinex-derivatives","BTCF0:USTF0",1725834147935,0.00014659,55247.0,55234.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834148135,0.00013358,55246.0,55244.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1725834148340,0.06839011,55257.0,55244.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725834148341,0.00014945,55248.0,55244.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725834148544,0.06839011,55257.0,55255.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1725834148737,0.06839011,55257.0,55256.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725834149143,0.06839011,55257.0,55256.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1725834149344,0.06839011,55257.0,55227.0,0.00895213]
["bitfinex-derivatives","BTCF0:USTF0",1725834149644,0.06839011,55257.0,55221.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1725834149645,0.32,55248.0,55237.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725834149844,0.35376887,55243.0,55237.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725834150146,0.072416,55239.0,55237.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725834150441,0.072416,55239.0,55231.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725834150442,0.03620953,55238.0,55231.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725834150944,0.072421,55235.0,55231.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725834151241,0.03620953,55238.0,55231.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725834151756,0.03620953,55238.0,55233.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1725834151951,0.03376887,55243.0,55231.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725834151952,0.03376887,55243.0,55237.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834152243,0.25087592,55258.0,55237.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834152244,0.10760724,55253.0,55245.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1725834152438,0.03633128,55258.0,55238.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725834152439,0.14393852,55258.0,55238.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725834152639,0.02933798,55256.0,55253.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1725834152837,0.03633128,55258.0,55255.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1725834153340,0.03633128,55258.0,55254.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725834153731,0.03633128,55258.0,55244.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1725834153732,0.10439499,55257.0,55244.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1725834153938,0.10439499,55257.0,55245.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1725834154337,0.10439499,55257.0,55239.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725834154338,0.32,55254.0,55239.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725834154544,0.03733472,55243.0,55239.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725834155338,0.03733472,55243.0,55241.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1725834155542,0.03733472,55243.0,55239.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725834155748,0.03733472,55243.0,55223.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725834156042,0.03733472,55243.0,55224.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725834156439,0.03733472,55243.0,55228.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834157249,0.03733472,55243.0,55235.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1725834157446,0.072414,55241.0,55228.0,0.392429]
["bitfinex-derivatives","BTCF0:USTF0",1725834157641,0.03733472,55243.0,55224.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725834157835,0.17428916,55243.0,55224.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725834158145,0.072421,55236.0,55226.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1725834158833,0.42760724,55243.0,55224.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725834159041,0.03670086,55225.0,55224.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725834159240,0.03670086,55225.0,55212.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1725834159441,0.03670086,55225.0,55204.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834159442,0.072439,55222.0,55204.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834159644,0.03670086,55225.0,55201.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725834159844,0.02935676,55224.0,55203.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1725834160038,0.03670086,55225.0,55201.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725834160039,0.32,55220.0,55201.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725834160238,0.072461,55205.0,55201.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725834160449,0.03722871,55209.0,55181.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834160450,0.35722871,55209.0,55181.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834160650,0.072466,55201.0,55181.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834160851,0.072466,55201.0,55177.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725834160852,0.072477,55193.0,55177.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725834161041,0.32,55198.0,55177.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725834161237,0.32,55191.0,55177.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725834161443,0.0465,55208.0,55178.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834161444,0.03346817,55185.0,55178.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834161855,0.03346817,55185.0,55177.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725834162043,0.03781286,55180.0,55178.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834162351,0.00017893,55179.0,55178.0,0.392496]
["bitfinex-derivatives","BTCF0:USTF0",1725834162553,0.03781286,55180.0,55178.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1725834163543,0.03346817,55185.0,55184.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1725834163748,0.06799041,55185.0,55184.0,0.992488]
["bitfinex-derivatives","BTCF0:USTF0",1725834164055,0.06799041,55185.0,55184.0,1.536128]
["bitfinex-derivatives","BTCF0:USTF0",1725834166560,4.1e-07,55185.0,55184.0,1.536128]
["bitfinex-derivatives","BTCF0:USTF0",1725834166861,0.03346432,55203.0,55184.0,1.536128]
["bitfinex-derivatives","BTCF0:USTF0",1725834166862,0.03346432,55203.0,55195.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1725834167251,0.00013718,55202.0,55195.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1725834167456,0.00019176,55201.0,55195.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1725834167652,0.03346432,55203.0,55184.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834167653,0.03323212,55198.0,55188.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1725834167849,0.03323212,55198.0,55181.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1725834167850,0.072475,55194.0,55181.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1725834168053,0.03322893,55189.0,55181.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1725834168460,0.03322893,55189.0,55177.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725834168755,0.03322893,55189.0,55183.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1725834168959,0.03780303,55184.0,55183.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1725834169155,0.03780303,55184.0,55179.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834169458,0.03780303,55184.0,55177.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725834169757,0.03780303,55184.0,55182.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1725834171158,0.00019176,55183.0,55182.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1725834171355,0.00019176,55183.0,55182.0,0.61613]
["bitfinex-derivatives","BTCF0:USTF0",1725834171561,0.03780303,55184.0,55182.0,0.61613]
["bitfinex-derivatives","BTCF0:USTF0",1725834171864,0.03780303,55184.0,55182.0,0.39249]
["bitfinex-derivatives","BTCF0:USTF0",1725834172080,0.03346432,55203.0,55182.0,0.39249]
["bitfinex-derivatives","BTCF0:USTF0",1725834172081,0.18004024,55226.0,55202.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1725834172253,0.0256011,55206.0,55202.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725834172457,0.0256011,55206.0,55205.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1725834172849,0.0256011,55206.0,55205.0,1.2159]
["bitfinex-derivatives","BTCF0:USTF0",1725834173652,1e-07,55206.0,55205.0,1.2159]
["bitfinex-derivatives","BTCF0:USTF0",1725834173962,0.03555749,55227.0,55213.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1725834173963,9.3e-07,55214.0,55213.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1725834174157,0.03555749,55227.0,55226.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1725834174366,0.03555749,55227.0,55226.0,0.615633]
["bitfinex-derivatives","BTCF0:USTF0",1725834174656,0.072394,55256.0,55226.0,1.1432]
["bitfinex-derivatives","BTCF0:USTF0",1725834174963,0.072389,55260.0,55239.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834175155,0.0457,55264.0,55242.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1725834176659,0.14078311,55257.0,55242.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1725834176861,0.14078311,55257.0,55243.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1725834177063,0.06839011,55257.0,55245.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1725834177459,0.06839011,55257.0,55246.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1725834179666,0.072395,55255.0,55237.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1725834179965,0.072395,55255.0,55242.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1725834180172,0.06839011,55257.0,55234.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1725834180357,0.32,55253.0,55234.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1725834180554,0.072413,55241.0,55223.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725834180761,0.13889231,55257.0,55222.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1725834180762,0.072409,55245.0,55232.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1725834180958,0.32,55253.0,55232.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1725834181160,0.07241,55244.0,55232.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1725834181568,0.0724,55251.0,55233.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834181761,0.06649931,55257.0,55241.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1725834182069,0.072414,55241.0,55228.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1725834182264,0.42760724,55247.0,55222.0,0.3060712]
["bitfinex-derivatives","BTCF0:USTF0",1725834182462,0.10760724,55245.0,55228.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1725834182665,0.10760724,55245.0,55222.0,0.3060712]
["bitfinex-derivatives","BTCF0:USTF0",1725834182666,0.02934447,55244.0,55222.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834182857,0.10760724,55243.0,55222.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834183065,0.02934447,55242.0,55222.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834183268,0.02934447,55241.0,55222.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834183462,0.02934447,55240.0,55222.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834183659,0.02934447,55239.0,55229.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1725834183961,0.072416,55239.0,55229.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1725834184161,0.072421,55236.0,55217.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834184471,0.072416,55239.0,55229.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1725834184666,0.02934811,55238.0,55222.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834184966,0.10760724,55242.0,55222.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834185270,0.32,55247.0,55208.0,0.07858078]
["bitfinex-derivatives","BTCF0:USTF0",1725834185271,0.072433,55226.0,55216.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1725834185472,0.072433,55226.0,55217.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1725834185657,0.072433,55226.0,55218.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1725834185864,0.10760724,55231.0,55217.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834186170,0.10760724,55236.0,55232.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1725834186380,0.02934971,55235.0,55231.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1725834186562,0.10760724,55238.0,55222.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834186758,7.7e-07,55237.0,55235.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1725834187078,0.10760724,55256.0,55236.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1725834187272,0.17410655,55257.0,55250.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834187474,0.17410655,55257.0,55236.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725834187475,0.06649931,55257.0,55256.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834188061,0.06649931,55257.0,55256.0,0.17515148]
["bitfinex-derivatives","BTCF0:USTF0",1725834188271,0.06649931,55257.0,55256.0,1.31807148]
["bitfinex-derivatives","BTCF0:USTF0",1725834188770,0.06649931,55257.0,55256.0,0.71807148]
["bitfinex-derivatives","BTCF0:USTF0",1725834189570,0.06649931,55257.0,55256.0,0.17515148]
["bitfinex-derivatives","BTCF0:USTF0",1725834189875,3.1e-07,55257.0,55256.0,1.31807148]
["bitfinex-derivatives","BTCF0:USTF0",1725834190384,3.1e-07,55257.0,55256.0,1.36527148]
["bitfinex-derivatives","BTCF0:USTF0",1725834190669,3.1e-07,55257.0,55256.0,0.76527148]
["bitfinex-derivatives","BTCF0:USTF0",1725834190867,3.1e-07,55257.0,55256.0,1.36527148]
["bitfinex-derivatives","BTCF0:USTF0",1725834191169,3.1e-07,55257.0,55236.0,0.119419]
["bitfinex-derivatives","BTCF0:USTF0",1725834191170,3.1e-07,55257.0,55251.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834191973,3.1e-07,55257.0,55236.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725834191974,0.072403,55249.0,55240.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834192163,0.072403,55249.0,55238.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1725834192164,0.32,55255.0,55227.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834192472,0.32,55250.0,55226.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1725834192667,0.32,55250.0,55227.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1725834192668,0.072414,55241.0,55227.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1725834192864,0.072414,55241.0,55227.0,0.392431]
["bitfinex-derivatives","BTCF0:USTF0",1725834193076,0.072414,55241.0,55228.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1725834193267,0.072404,55248.0,55227.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834193469,0.32,55251.0,55227.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834193662,0.072414,55241.0,55227.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834193859,0.072416,55239.0,55222.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1725834194063,0.32,55240.0,55222.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1725834194257,0.32,55240.0,55216.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725834194258,0.072423,55234.0,55223.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1725834194471,0.32,55240.0,55216.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725834194671,0.32,55240.0,55223.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1725834194672,0.072416,55239.0,55223.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1725834194859,0.072416,55239.0,55221.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834195362,0.32,55245.0,55221.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834195566,0.32,55239.0,55216.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725834195770,0.32,55239.0,55219.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1725834195965,0.0469,55238.0,55216.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725834196175,0.119317,55238.0,55220.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834196368,0.072417,55238.0,55226.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834196566,0.10760755,55257.0,55220.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834196567,0.32,55245.0,55220.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834196972,0.072424,55233.0,55220.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834197268,0.32,55245.0,55220.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834197473,0.072406,55247.0,55230.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834197677,0.10760724,55253.0,55243.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1725834197858,0.10760724,55253.0,55220.0,0.00912877]
["bitfinex-derivatives","BTCF0:USTF0",1725834197859,0.10760724,55255.0,55241.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834198063,3.1e-07,55257.0,55250.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1725834198461,3.1e-07,55257.0,55242.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725834198762,3.1e-07,55257.0,55252.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1725834199461,3.1e-07,55257.0,55247.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834199663,3.1e-07,55257.0,55242.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725834199865,3.1e-07,55257.0,55247.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1725834200973,3.1e-07,55257.0,55230.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725834200974,0.072407,55246.0,55234.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1725834201173,0.10760724,55250.0,55234.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1725834201375,3.1e-07,55257.0,55238.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1725834201376,0.072404,55248.0,55238.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1725834201873,0.42760755,55257.0,55234.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834202067,0.072411,55243.0,55230.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725834202376,0.02934421,55242.0,55230.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725834202768,0.32,55240.0,55221.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725834203065,0.072423,55234.0,55223.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1725834203266,0.02934421,55233.0,55223.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1725834203461,0.10760724,55233.0,55223.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1725834203667,0.10760724,55233.0,55221.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725834204074,0.10760724,55233.0,55217.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834204372,0.072429,55230.0,55217.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834204680,0.02934421,55229.0,55217.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834205280,0.072429,55230.0,55217.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834205466,0.0498,55239.0,55224.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1725834205773,0.02935148,55238.0,55224.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1725834205975,0.0498,55239.0,55224.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1725834206280,0.072427,55231.0,55224.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1725834206581,0.072427,55231.0,55217.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834208478,0.10760724,55243.0,55229.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834208677,0.10760724,55243.0,55213.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725834208678,0.10760724,55252.0,55241.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834208986,3.1e-07,55257.0,55246.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834209173,3.1e-07,55257.0,55251.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1725834209879,3.1e-07,55257.0,55246.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834210473,3.1e-07,55257.0,55252.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1725834210875,3.1e-07,55257.0,55253.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1725834212175,3.1e-07,55257.0,55255.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1725834213080,3.1e-07,55257.0,55248.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834213390,3.1e-07,55257.0,55253.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1725834213683,3.1e-07,55257.0,55256.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1725834215474,3.1e-07,55257.0,55242.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725834215673,3.1e-07,55257.0,55249.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1725834216082,3.1e-07,55257.0,55243.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834216476,3.1e-07,55257.0,55252.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1725834217282,3.1e-07,55257.0,55243.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834217481,3.1e-07,55257.0,55255.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1725834221197,3.1e-07,55257.0,55256.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1725834221579,3.1e-07,55257.0,55256.0,1.215313]
["bitfinex-derivatives","BTCF0:USTF0",1725834221782,3.1e-07,55257.0,55256.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1725834222706,3.1e-07,55257.0,55242.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1725834222707,0.072394,55256.0,55242.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1725834222892,3.1e-07,55257.0,55252.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1725834223088,3.1e-07,55257.0,55242.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1725834223089,0.072404,55248.0,55242.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1725834223286,0.32000031,55257.0,55243.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1725834223791,0.32000031,55257.0,55244.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1725834223979,0.32000031,55257.0,55242.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725834223980,3.1e-07,55257.0,55242.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725834224493,3.1e-07,55257.0,55242.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1725834225487,0.32000031,55257.0,55243.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1725834225891,0.0724,55251.0,55245.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1725834226391,3.1e-07,55257.0,55242.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725834226591,3.1e-07,55257.0,55256.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834226785,0.046,55278.0,55256.0,0.86292]
["bitfinex-derivatives","BTCF0:USTF0",1725834226786,0.10784253,55278.0,55256.0,0.86292]
["bitfinex-derivatives","BTCF0:USTF0",1725834226993,0.10784253,55281.0,55267.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834227198,0.32,55291.0,55257.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725834227199,0.10784253,55285.0,55272.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834227397,0.42876253,55291.0,55279.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1725834227696,0.02932587,55290.0,55279.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1725834227895,0.0914,55294.0,55272.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834227896,0.19924253,55294.0,55272.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834228091,0.32,55292.0,55281.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1725834228293,0.05658948,55306.0,55289.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1725834228294,0.10784253,55302.0,55289.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1725834228488,0.10388948,55306.0,55289.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1725834228489,0.02932185,55301.0,55289.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1725834228791,0.072347,55292.0,55268.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725834229095,0.32,55282.0,55268.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725834229492,0.0463,55291.0,55256.0,0.00917932]
["bitfinex-derivatives","BTCF0:USTF0",1725834229493,0.32,55269.0,55256.0,0.00917932]
["bitfinex-derivatives","BTCF0:USTF0",1725834229685,0.32,55269.0,55252.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1725834229886,0.00913314,55288.0,55248.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725834229887,0.32,55258.0,55248.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725834230294,0.32,55264.0,55248.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725834231010,0.392384,55264.0,55248.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725834231306,0.072385,55263.0,55249.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1725834231600,0.32,55269.0,55248.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725834231789,0.392377,55269.0,55255.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1725834231995,0.32,55264.0,55248.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725834232395,0.392384,55264.0,55248.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725834232595,0.32,55270.0,55248.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725834232796,0.072382,55265.0,55248.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725834233198,0.072382,55265.0,55253.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1725834233699,0.32,55264.0,55245.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1725834233901,0.07239,55259.0,55237.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1725834234197,0.072392,55257.0,55243.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1725834234404,0.072392,55257.0,55237.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1725834234703,0.32,55264.0,55243.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834234704,0.072384,55264.0,55243.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834234889,0.32,55264.0,55249.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1725834235084,0.07239,55259.0,55242.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1725834235301,0.32,55251.0,55237.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1725834235503,0.32,55251.0,55234.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725834235504,0.32,55246.0,55234.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725834235697,0.32,55246.0,55223.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1725834235893,0.072415,55240.0,55221.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834236792,0.16074253,55245.0,55221.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834237098,0.16074253,55245.0,55218.0,0.13355284]
["bitfinex-derivatives","BTCF0:USTF0",1725834237099,0.072423,55234.0,55222.0,0.072438]
["bitfinex-derivatives","BTCF0:USTF0",1725834237306,0.072423,55234.0,55218.0,0.03225284]
["bitfinex-derivatives","BTCF0:USTF0",1725834237307,0.32,55230.0,55215.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1725834237602,0.32,55230.0,55213.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725834237603,0.072432,55227.0,55213.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725834238900,0.072432,55227.0,55217.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1725834239696,0.07244,55221.0,55211.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1725834239999,0.32,55223.0,55200.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834240202,0.072427,55231.0,55217.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1725834240402,0.32,55229.0,55204.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834240599,0.072436,55224.0,55212.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1725834240905,0.072436,55224.0,55204.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834241092,0.32,55229.0,55204.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834241294,0.07244,55221.0,55201.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725834241804,0.32,55217.0,55201.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725834242100,0.32,55206.0,55188.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1725834242299,0.32,55206.0,55177.0,0.32906582]
["bitfinex-derivatives","BTCF0:USTF0",1725834242300,0.32,55206.0,55182.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834242492,0.392452,55212.0,55188.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834242695,0.072454,55210.0,55188.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834242897,0.072454,55210.0,55200.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1725834243304,0.32,55201.0,55192.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1725834243610,0.0982,55216.0,55195.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834243809,0.0485,55216.0,55195.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834243996,0.072433,55226.0,55205.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834244315,0.0505,55231.0,55211.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834244601,0.072417,55238.0,55218.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834244792,0.32,55245.0,55224.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834244793,0.072409,55245.0,55224.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834245106,0.072409,55245.0,55235.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1725834245406,0.32,55251.0,55235.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1725834245706,0.32,55251.0,55224.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834245707,0.32,55245.0,55224.0,0.3525001]
["bitfinex-derivatives","BTCF0:USTF0",1725834245904,0.32,55245.0,55235.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1725834246093,0.32,55245.0,55224.0,0.3525001]
["bitfinex-derivatives","BTCF0:USTF0",1725834246094,0.32,55245.0,55228.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1725834246298,0.072413,55242.0,55229.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1725834246497,0.072413,55242.0,55224.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834246700,0.32,55256.0,55240.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1725834246896,0.101,55258.0,55229.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1725834246897,0.32,55249.0,55229.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1725834247206,0.11009123,55258.0,55229.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1725834247207,0.072416,55239.0,55229.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1725834247394,0.32,55243.0,55219.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834247603,0.32,55243.0,55228.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1725834247808,0.392411,55243.0,55229.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1725834248207,0.072413,55242.0,55229.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1725834248504,0.072413,55242.0,55230.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1725834249009,0.072413,55242.0,55219.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1725834249010,0.32,55232.0,55219.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1725834249209,0.32,55232.0,55196.0,0.13965129]
["bitfinex-derivatives","BTCF0:USTF0",1725834249210,0.32,55221.0,55201.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725834249510,0.32,55221.0,55207.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1725834250207,0.072424,55233.0,55212.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834250399,0.32,55227.0,55201.0,0.08437434]
["bitfinex-derivatives","BTCF0:USTF0",1725834250604,0.072437,55223.0,55201.0,0.40437434]
["bitfinex-derivatives","BTCF0:USTF0",1725834250908,0.072437,55223.0,55201.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1725834251205,0.32,55217.0,55202.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1725834251504,0.32,55217.0,55201.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725834251708,0.072432,55227.0,55201.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725834251904,0.072432,55227.0,55215.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1725834252104,0.072432,55227.0,55207.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834252105,0.32,55229.0,55207.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834252409,0.32,55229.0,55201.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725834252410,0.39243,55229.0,55201.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1725834252729,0.072432,55227.0,55201.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1725834253408,0.32,55240.0,55217.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834253913,0.32,55240.0,55218.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725834254203,0.32,55240.0,55228.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1725834254403,0.32,55246.0,55223.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834254605,0.072397,55254.0,55229.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834254807,0.0521,55255.0,55224.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1725834254808,0.32,55246.0,55224.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1725834254998,0.392407,55246.0,55224.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1725834255499,0.32,55240.0,55224.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725834255702,0.32,55240.0,55232.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1725834256310,0.32,55246.0,55234.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1725834256501,0.32,55246.0,55224.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1725834256502,0.32,55246.0,55224.0,0.37322]
["bitfinex-derivatives","BTCF0:USTF0",1725834256812,0.32,55246.0,55224.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1725834257300,0.392407,55246.0,55224.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1725834257705,0.32,55241.0,55232.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1725834258500,0.32,55246.0,55224.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1725834258717,0.10784253,55252.0,55229.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834258902,0.02934556,55251.0,55229.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834259211,0.42784253,55253.0,55251.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1725834259212,0.00092,55253.0,55251.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1725834259396,0.00092,55253.0,55232.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1725834259397,0.32,55259.0,55248.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1725834259601,0.0293396,55258.0,55248.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1725834260006,0.32,55259.0,55248.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1725834260226,0.32,55259.0,55235.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834260408,0.32,55254.0,55230.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834260915,0.32,55254.0,55248.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1725834261109,0.32,55254.0,55230.0,0.392427]
["bitfinex-derivatives","BTCF0:USTF0",1725834261110,0.32,55254.0,55232.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1725834261309,0.32,55247.0,55226.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1725834261504,0.0493,55261.0,55224.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725834261505,0.32,55241.0,55233.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1725834261703,0.32,55246.0,55224.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725834261900,0.32,55246.0,55236.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1725834262214,0.32,55246.0,55225.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834262215,0.392407,55246.0,55225.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834262400,0.32,55246.0,55239.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1725834262606,0.32,55246.0,55224.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725834262607,0.072403,55249.0,55230.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834262919,0.12581629,55257.0,55235.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834262920,0.10784253,55253.0,55235.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834263105,0.02934314,55252.0,55235.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834263309,0.32,55257.0,55235.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834263310,0.10784253,55255.0,55246.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1725834263521,0.32,55252.0,55229.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1725834263819,0.14379004,55263.0,55251.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834263820,0.10784253,55263.0,55251.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834264013,0.14379004,55275.0,55262.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1725834264014,0.10784253,55265.0,55262.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1725834264204,0.10784253,55274.0,55262.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834264406,0.10784253,55278.0,55272.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1725834264608,0.32,55281.0,55263.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1725834264911,0.32,55281.0,55267.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1725834265128,0.32,55276.0,55259.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1725834265414,0.16954253,55293.0,55254.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1725834265415,0.32,55270.0,55254.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1725834265614,0.32,55270.0,55256.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1725834265817,0.32,55264.0,55247.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1725834266112,0.392383,55264.0,55247.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1725834266313,0.32,55264.0,55244.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1725834266502,0.32,55264.0,55252.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1725834266706,0.32,55264.0,55239.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1725834266707,0.32,55254.0,55243.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1725834267210,0.32,55254.0,55239.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1725834268004,0.32,55254.0,55245.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1725834268218,0.32,55248.0,55236.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1725834268921,0.32,55248.0,55237.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1725834269218,0.32,55248.0,55228.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1725834269411,0.1383,55251.0,55228.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1725834269610,0.32,55248.0,55225.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1725834269805,0.32,55240.0,55225.0,0.134134]
["bitfinex-derivatives","BTCF0:USTF0",1725834270009,0.32,55235.0,55212.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1725834270210,0.32,55240.0,55226.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1725834270411,0.0656,55250.0,55215.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725834270412,0.32,55246.0,55222.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834270611,0.32,55241.0,55217.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834271112,0.07242,55236.0,55225.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1725834271618,0.32,55241.0,55215.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725834271619,0.32,55241.0,55223.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834272511,0.072411,55243.0,55223.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834272711,0.32,55246.0,55223.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834273014,0.42784253,55256.0,55245.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1725834273317,0.02934479,55255.0,55245.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1725834273717,0.02934479,55255.0,55239.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1725834273912,0.13718732,55255.0,55239.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1725834274114,0.072399,55252.0,55240.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1725834274317,0.42174547,55251.0,55240.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1725834274509,0.02934498,55250.0,55227.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834274710,0.02934498,55250.0,55237.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1725834274919,0.072399,55252.0,55227.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834275415,0.32,55256.0,55240.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1725834275416,0.0724,55251.0,55240.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1725834275616,0.32,55250.0,55227.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834275819,0.32,55244.0,55233.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1725834276017,0.072411,55243.0,55234.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1725834276625,0.072411,55243.0,55222.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834276626,0.072411,55243.0,55235.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1725834276824,0.32,55250.0,55236.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1725834277119,0.02934531,55249.0,55236.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1725834277319,0.02934531,55249.0,55228.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834277517,0.02934531,55249.0,55221.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1725834277518,0.10784253,55252.0,55233.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834277710,0.10784253,55252.0,55228.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834277912,0.32,55250.0,55234.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1725834278113,0.02934478,55249.0,55234.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1725834278315,0.13718731,55249.0,55234.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1725834278619,0.32,55244.0,55228.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1725834278927,0.02934478,55248.0,55220.0,0.06624075]
["bitfinex-derivatives","BTCF0:USTF0",1725834278928,0.32,55239.0,55220.0,0.06624075]
["bitfinex-derivatives","BTCF0:USTF0",1725834279111,0.392432,55227.0,55220.0,0.00084075]
["bitfinex-derivatives","BTCF0:USTF0",1725834279320,0.32,55221.0,55220.0,0.00084075]
["bitfinex-derivatives","BTCF0:USTF0",1725834279921,1.46328,55221.0,55220.0,0.00084075]
["bitfinex-derivatives","BTCF0:USTF0",1725834281027,0.32,55221.0,55220.0,0.00084075]
["bitfinex-derivatives","BTCF0:USTF0",1725834281215,1.46328,55221.0,55220.0,0.00084075]
["bitfinex-derivatives","BTCF0:USTF0",1725834282124,0.072443,55218.0,55217.0,0.00109573]
["bitfinex-derivatives","BTCF0:USTF0",1725834282613,1.215763,55218.0,55217.0,0.00109573]
["bitfinex-derivatives","BTCF0:USTF0",1725834282815,0.32,55221.0,55217.0,0.00109573]
["bitfinex-derivatives","BTCF0:USTF0",1725834283024,0.072433,55226.0,55218.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1725834284217,0.32,55236.0,55217.0,0.32109573]
["bitfinex-derivatives","BTCF0:USTF0",1725834285121,0.0631,55240.0,55217.0,0.00109573]
["bitfinex-derivatives","BTCF0:USTF0",1725834285122,0.32,55230.0,55217.0,0.00109573]
["bitfinex-derivatives","BTCF0:USTF0",1725834285313,0.0631,55240.0,55217.0,0.00109573]
["bitfinex-derivatives","BTCF0:USTF0",1725834285314,0.32,55224.0,55217.0,0.00109573]
["bitfinex-derivatives","BTCF0:USTF0",1725834285514,0.072442,55219.0,55217.0,0.00109573]
["bitfinex-derivatives","BTCF0:USTF0",1725834286212,0.32,55224.0,55217.0,0.00109573]
["bitfinex-derivatives","BTCF0:USTF0",1725834286817,0.072435,55225.0,55218.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1725834287011,0.0631,55240.0,55218.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1725834287012,0.0631,55240.0,55218.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834287330,0.0631,55240.0,55217.0,0.00109573]
["bitfinex-derivatives","BTCF0:USTF0",1725834287331,0.32,55246.0,55223.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834287617,0.25484011,55258.0,55217.0,0.00109573]
["bitfinex-derivatives","BTCF0:USTF0",1725834287618,0.072406,55247.0,55230.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834288419,0.072406,55247.0,55236.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1725834290123,0.072406,55247.0,55225.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834290420,0.072407,55246.0,55225.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834290620,0.072407,55246.0,55235.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1725834291028,0.32,55248.0,55235.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1725834291219,0.0605,55252.0,55218.0,0.18006923]
["bitfinex-derivatives","BTCF0:USTF0",1725834291220,0.072415,55240.0,55219.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834291420,0.072415,55240.0,55218.0,0.18006923]
["bitfinex-derivatives","BTCF0:USTF0",1725834291421,0.072417,55238.0,55229.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1725834291624,0.072419,55237.0,55219.0,0.00109569]
["bitfinex-derivatives","BTCF0:USTF0",1725834291822,0.32,55242.0,55220.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834292329,0.0605,55252.0,55226.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834292330,0.32,55249.0,55226.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834292535,0.32,55249.0,55220.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1725834292536,0.0605,55252.0,55231.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834292721,0.072399,55252.0,55237.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834293131,0.68153869,55259.0,55237.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834293132,0.32104001,55259.0,55237.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834293320,0.072401,55250.0,55241.0,0.072413]
["bitfinex-derivatives","BTCF0:USTF0",1725834293519,0.32,55254.0,55237.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834293520,0.00092,55254.0,55237.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834293717,0.00092,55254.0,55242.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834294023,0.0606,55270.0,55253.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834294024,0.072376,55270.0,55253.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834294219,0.072376,55270.0,55238.0,0.12998616]
["bitfinex-derivatives","BTCF0:USTF0",1725834294220,0.32,55271.0,55248.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834294735,0.072369,55275.0,55253.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834295030,0.072369,55275.0,55265.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1725834295333,0.32,55271.0,55261.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1725834296219,0.32,55271.0,55255.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1725834296725,0.07238,55267.0,55248.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834297235,0.32,55282.0,55267.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1725834297831,0.32,55282.0,55270.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1725834298921,0.32,55282.0,55260.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1725834299228,0.072369,55275.0,55265.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1725834300128,0.07237,55274.0,55265.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1725834300335,0.32,55266.0,55245.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1725834300536,0.32,55266.0,55245.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1725834300827,0.072383,55265.0,55245.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1725834301034,0.072383,55265.0,55252.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1725834301429,0.072383,55265.0,55245.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1725834301634,0.072383,55265.0,55248.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834302135,0.072383,55265.0,55245.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1725834302136,0.072374,55271.0,55254.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834302331,0.32,55272.0,55254.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1725834302634,0.07239,55259.0,55248.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1725834302838,0.0642,55273.0,55230.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1725834302839,0.32,55255.0,55242.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1725834303029,0.32,55250.0,55227.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725834303431,0.32,55256.0,55236.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834303632,0.07239,55259.0,55236.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834303936,0.09856477,55271.0,55247.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834304130,0.07238,55266.0,55248.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1725834304332,0.38512,55273.0,55248.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1725834304525,0.3842,55273.0,55248.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1725834304928,0.07238,55267.0,55256.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1725834305136,0.07238,55267.0,55248.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1725834305361,0.00092,55273.0,55266.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1725834305651,0.00092,55273.0,55248.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1725834305652,0.32,55273.0,55261.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1725834305845,0.072377,55269.0,55261.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1725834306253,0.072379,55268.0,55261.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1725834306755,0.32,55273.0,55252.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834306953,0.072362,55281.0,55264.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834307252,0.32,55284.0,55270.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1725834307454,0.072373,55272.0,55253.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834308346,0.072373,55272.0,55248.0,0.16009324]
["bitfinex-derivatives","BTCF0:USTF0",1725834308347,0.32,55273.0,55258.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1725834308758,0.392372,55273.0,55261.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1725834308952,0.072373,55272.0,55253.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834309360,0.32,55280.0,55253.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834309556,0.32,55280.0,55260.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1725834309762,0.072375,55270.0,55260.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1725834309959,0.32,55280.0,55260.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1725834310148,0.072379,55267.0,55260.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1725834310457,0.10784253,55283.0,55251.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1725834310458,0.32,55263.0,55251.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1725834310760,0.32,55263.0,55223.0,0.05236923]
["bitfinex-derivatives","BTCF0:USTF0",1725834310761,0.32,55257.0,55245.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1725834311058,0.392393,55257.0,55236.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834311253,0.132,55262.0,55242.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834311254,0.0662,55262.0,55242.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834311757,0.0662,55262.0,55230.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1725834311758,0.0662,55262.0,55245.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1725834311955,0.32,55257.0,55243.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1725834312260,0.32,55257.0,55230.0,0.16462437]
["bitfinex-derivatives","BTCF0:USTF0",1725834312261,0.0724,55251.0,55245.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1725834312557,0.0724,55251.0,55230.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1725834312558,0.32,55247.0,55230.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1725834312758,0.072404,55248.0,55230.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1725834312960,0.072404,55248.0,55237.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1725834313255,0.072411,55243.0,55230.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1725834313460,0.072412,55242.0,55233.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1725834313669,0.10784253,55253.0,55227.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1725834313670,0.32,55241.0,55227.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1725834313954,0.0668,55256.0,55227.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1725834313955,0.39242,55236.0,55227.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1725834314353,0.0641,55255.0,55212.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1725834314354,0.32,55231.0,55212.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1725834314557,0.072412,55243.0,55212.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1725834314558,0.32,55224.0,55212.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1725834314954,0.32,55231.0,55212.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1725834315263,0.10784253,55234.0,55214.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834315561,0.32,55236.0,55219.0,0.07353769]
["bitfinex-derivatives","BTCF0:USTF0",1725834316367,0.32,55231.0,55219.0,0.07353769]
["bitfinex-derivatives","BTCF0:USTF0",1725834317770,0.392427,55231.0,55219.0,0.07353769]
["bitfinex-derivatives","BTCF0:USTF0",1725834318060,0.23030769,55256.0,55219.0,0.00109569]
["bitfinex-derivatives","BTCF0:USTF0",1725834318061,0.32,55225.0,55219.0,0.00109569]
["bitfinex-derivatives","BTCF0:USTF0",1725834318264,0.32,55220.0,55219.0,0.00109569]
["bitfinex-derivatives","BTCF0:USTF0",1725834318454,0.072414,55241.0,55219.0,0.00109569]
["bitfinex-derivatives","BTCF0:USTF0",1725834318455,0.32,55225.0,55219.0,0.00109569]
["bitfinex-derivatives","BTCF0:USTF0",1725834319565,0.32910258,55232.0,55219.0,0.00109569]
["bitfinex-derivatives","BTCF0:USTF0",1725834319758,0.32,55232.0,55220.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1725834320354,0.32,55232.0,55223.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1725834320355,0.32916056,55232.0,55223.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1725834320560,0.072427,55231.0,55219.0,0.00109569]
["bitfinex-derivatives","BTCF0:USTF0",1725834320860,0.07244,55221.0,55219.0,0.00109569]
["bitfinex-derivatives","BTCF0:USTF0",1725834321357,0.072441,55220.0,55205.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1725834321557,0.072441,55220.0,55212.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1725834321762,0.32,55222.0,55205.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1725834321951,0.32,55227.0,55216.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1725834322148,0.32,55227.0,55205.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1725834322149,0.32,55232.0,55212.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834322354,0.392426,55232.0,55212.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834323053,0.39243,55228.0,55219.0,0.072441]
["bitfinex-derivatives","BTCF0:USTF0",1725834323548,0.32,55228.0,55219.0,0.072441]
["bitfinex-derivatives","BTCF0:USTF0",1725834323752,0.392425,55232.0,55212.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834323953,0.1349,55244.0,55217.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834323954,0.392418,55238.0,55217.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834324157,0.072415,55240.0,55223.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834324362,0.32,55238.0,55224.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1725834324557,0.1349,55244.0,55212.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834324558,0.072432,55227.0,55212.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834324759,0.072434,55225.0,55217.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1725834325056,0.072434,55225.0,55207.0,0.35298037]
["bitfinex-derivatives","BTCF0:USTF0",1725834325057,0.32,55227.0,55219.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1725834325254,0.072436,55224.0,55207.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834325454,0.072436,55224.0,55205.0,0.09771365]
["bitfinex-derivatives","BTCF0:USTF0",1725834325455,0.32,55222.0,55212.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1725834325762,0.32,55222.0,55205.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1725834325763,0.32,55222.0,55206.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1725834325961,0.32,55222.0,55199.0,0.09817171]
["bitfinex-derivatives","BTCF0:USTF0",1725834325962,0.072457,55208.0,55200.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1725834326167,0.072457,55208.0,55199.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1725834326357,0.072457,55208.0,55181.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1725834326358,0.32,55200.0,55195.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1725834326665,0.32,55200.0,55185.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1725834326857,0.32,55192.0,55189.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1725834327061,0.32,55198.0,55190.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1725834327361,0.39247,55198.0,55185.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1725834328066,0.066,55203.0,55191.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1725834328067,0.386,55203.0,55191.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1725834328369,0.32,55210.0,55188.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834328666,0.392454,55210.0,55188.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834328859,0.072454,55210.0,55188.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834329061,0.32,55214.0,55200.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1725834329459,0.392449,55214.0,55201.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1725834329859,0.07245,55213.0,55201.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1725834330075,0.072452,55212.0,55201.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1725834330256,0.072453,55211.0,55201.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1725834330457,0.072453,55211.0,55202.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1725834330861,0.32,55203.0,55185.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1725834331063,0.392463,55203.0,55185.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1725834331862,0.392463,55203.0,55192.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1725834332060,0.072455,55209.0,55185.0,0.142186]
["bitfinex-derivatives","BTCF0:USTF0",1725834332061,0.32,55197.0,55185.0,0.142186]
["bitfinex-derivatives","BTCF0:USTF0",1725834332671,0.32,55197.0,55182.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1725834332871,0.32,55197.0,55173.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834333061,0.32,55197.0,55174.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1725834333261,0.32,55197.0,55178.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834333462,0.07247,55198.0,55185.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1725834333662,0.32,55202.0,55185.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1725834333976,0.32,55202.0,55186.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1725834333977,0.072472,55196.0,55186.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1725834334273,0.32,55197.0,55187.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1725834334676,0.072475,55194.0,55187.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1725834335272,0.32,55197.0,55189.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1725834335480,0.072452,55212.0,55201.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1725834335680,0.18026453,55235.0,55205.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834335681,0.32,55225.0,55205.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834336170,0.072442,55219.0,55200.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834336562,0.32,55225.0,55216.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1725834336766,0.0649,55229.0,55195.0,0.205373]
["bitfinex-derivatives","BTCF0:USTF0",1725834336767,0.07243,55228.0,55206.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834337273,0.392436,55224.0,55212.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1725834337469,0.32,55218.0,55201.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1725834337671,0.32,55213.0,55195.0,0.13482]
["bitfinex-derivatives","BTCF0:USTF0",1725834337873,0.072447,55216.0,55206.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1725834338079,0.072447,55216.0,55195.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1725834338080,0.072447,55216.0,55207.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1725834338282,0.072447,55216.0,55208.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1725834338792,0.32,55224.0,55205.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834339079,0.32,55224.0,55212.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1725834339283,0.32,55224.0,55205.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834339582,0.32,55224.0,55214.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1725834340080,0.32,55224.0,55205.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1725834340081,0.001,55224.0,55205.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1725834340582,0.393436,55224.0,55212.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1725834340785,0.393436,55224.0,55205.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1725834340984,0.393436,55224.0,55205.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1725834341577,0.072437,55223.0,55212.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1725834342174,0.322,55224.0,55206.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1725834342175,0.32,55213.0,55206.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1725834342374,0.32,55213.0,55205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725834342375,0.072454,55210.0,55205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725834342572,0.32,55213.0,55205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725834342773,0.072453,55211.0,55205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725834343073,0.072446,55216.0,55195.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1725834343269,0.072449,55214.0,55201.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1725834343571,0.072449,55214.0,55191.0,0.05236923]
["bitfinex-derivatives","BTCF0:USTF0",1725834343572,0.32,55207.0,55187.0,0.05236923]
["bitfinex-derivatives","BTCF0:USTF0",1725834343772,0.32,55207.0,55186.0,0.05236923]
["bitfinex-derivatives","BTCF0:USTF0",1725834344074,0.072465,55202.0,55185.0,0.05236923]
["bitfinex-derivatives","BTCF0:USTF0",1725834344378,0.072465,55202.0,55184.0,0.05236923]
["bitfinex-derivatives","BTCF0:USTF0",1725834344578,0.072465,55202.0,55183.0,0.05236923]
["bitfinex-derivatives","BTCF0:USTF0",1725834345071,0.392458,55207.0,55187.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834345269,0.072461,55205.0,55195.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1725834345577,0.072461,55205.0,55187.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834345578,0.072461,55205.0,55196.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1725834346081,0.072463,55203.0,55196.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1725834346378,0.072463,55203.0,55187.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834346379,0.321,55207.0,55197.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1725834346577,0.321,55207.0,55187.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1725834346578,0.001,55207.0,55187.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1725834346781,0.001,55207.0,55182.0,0.20712564]
["bitfinex-derivatives","BTCF0:USTF0",1725834346782,0.32,55223.0,55190.0,0.05236923]
["bitfinex-derivatives","BTCF0:USTF0",1725834346982,0.004,55205.0,55198.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1725834347188,0.072467,55200.0,55186.0,0.05236923]
["bitfinex-derivatives","BTCF0:USTF0",1725834347481,0.072467,55200.0,55183.0,0.05236923]
["bitfinex-derivatives","BTCF0:USTF0",1725834347683,0.072467,55200.0,55182.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1725834347684,0.072467,55200.0,55182.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1725834348284,0.004,55205.0,55182.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1725834348285,0.004,55205.0,55196.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834348477,0.003,55207.0,55206.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1725834348676,0.003,55207.0,55206.0,0.392459]
["bitfinex-derivatives","BTCF0:USTF0",1725834348874,0.003,55207.0,55206.0,1.215859]
["bitfinex-derivatives","BTCF0:USTF0",1725834348875,0.00106356,55207.0,55206.0,1.215859]
["bitfinex-derivatives","BTCF0:USTF0",1725834349180,0.32,55229.0,55203.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1725834349387,0.0652,55233.0,55212.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834349588,0.072427,55231.0,55212.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834349880,0.072427,55231.0,55218.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1725834350278,0.072427,55231.0,55205.0,0.05236923]
["bitfinex-derivatives","BTCF0:USTF0",1725834350279,0.001,55229.0,55220.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834350478,0.001,55229.0,55227.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1725834350879,0.001,55229.0,55228.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1725834351083,0.42784253,55254.0,55228.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1725834351282,0.42784253,55254.0,55242.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834351283,0.00092,55254.0,55242.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834351486,0.0691,55264.0,55242.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834351879,0.0691,55264.0,55251.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1725834352489,0.003,55254.0,55251.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1725834352887,0.32,55259.0,55243.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1725834353188,0.0741,55264.0,55243.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1725834353385,0.32,55263.0,55243.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1725834353591,0.072387,55262.0,55244.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1725834353783,0.32,55258.0,55244.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1725834353997,0.0741,55264.0,55229.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834353998,0.32,55253.0,55229.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834354291,0.0741,55264.0,55222.0,0.13662564]
["bitfinex-derivatives","BTCF0:USTF0",1725834354292,0.0741,55264.0,55245.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834354491,0.0741,55264.0,55252.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1725834354692,0.0691,55264.0,55252.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1725834354883,0.005,55254.0,55245.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1725834355088,0.005,55254.0,55241.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1725834355286,0.3891,55264.0,55247.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1725834355593,0.32,55258.0,55247.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1725834356089,0.0691,55264.0,55245.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1725834356282,0.072397,55254.0,55245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834356592,0.072397,55254.0,55227.0,0.05236923]
["bitfinex-derivatives","BTCF0:USTF0",1725834356593,0.32,55246.0,55237.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1725834356989,0.072402,55250.0,55238.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1725834357192,0.072406,55247.0,55233.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1725834357390,0.0701,55264.0,55233.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1725834357391,0.072396,55254.0,55233.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1725834357597,0.072398,55253.0,55241.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1725834357997,0.072401,55251.0,55234.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834358194,0.1375,55264.0,55233.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1725834358195,0.32,55252.0,55235.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1725834358495,0.32,55252.0,55228.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834358792,0.072406,55247.0,55245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834358983,0.1365,55264.0,55245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834358984,0.32,55251.0,55245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834359185,0.001,55252.0,55235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725834359786,0.014,55247.0,55245.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1725834361296,0.014,55247.0,55245.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1725834361598,0.001,55252.0,55246.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1725834361786,0.001,55252.0,55242.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1725834361787,0.001,55252.0,55250.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1725834361986,0.072363,55280.0,55242.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1725834361987,0.32,55271.0,55247.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834362184,0.072368,55276.0,55255.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834362392,0.072347,55292.0,55272.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834362595,0.072347,55292.0,55281.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834362793,0.072347,55292.0,55254.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1725834362794,0.0651,55301.0,55282.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1725834363101,0.0651,55301.0,55265.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834363102,0.32,55287.0,55265.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834363291,0.32,55299.0,55282.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1725834363495,0.0651,55301.0,55271.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834363694,0.072346,55293.0,55272.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1725834364085,0.072349,55290.0,55277.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1725834364403,0.32,55294.0,55280.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1725834364598,0.392344,55294.0,55280.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1725834364796,0.32,55300.0,55281.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1725834365013,0.392345,55294.0,55282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834365191,0.007,55301.0,55283.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834365397,0.007,55301.0,55282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834365398,0.007,55301.0,55296.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834365708,0.007,55301.0,55282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834365709,0.32,55310.0,55297.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1725834365901,0.32,55316.0,55297.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1725834366202,0.32,55316.0,55302.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1725834366498,0.1367,55333.0,55288.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1725834366499,0.001,55301.0,55288.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1725834366804,0.001,55301.0,55283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834366805,0.32,55292.0,55283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834367111,0.32,55286.0,55283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834367603,0.32,55291.0,55283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834367988,0.08152028,55303.0,55263.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1725834367989,0.072337,55299.0,55263.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1725834368295,0.072337,55299.0,55240.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725834368296,0.072369,55275.0,55251.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834368503,0.072371,55274.0,55252.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1725834368708,0.32,55270.0,55252.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1725834369017,0.072377,55269.0,55252.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1725834369200,0.072377,55269.0,55252.0,0.392398]
["bitfinex-derivatives","BTCF0:USTF0",1725834369395,0.072377,55269.0,55263.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725834369604,0.072366,55277.0,55263.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725834369802,0.072366,55277.0,55252.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834369996,0.072366,55277.0,55252.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1725834370193,0.1351,55287.0,55255.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1725834370194,0.32,55276.0,55255.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1725834370596,0.1351,55287.0,55257.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834370801,0.1351,55287.0,55260.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1725834370993,0.072364,55279.0,55264.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1725834371193,0.072354,55286.0,55270.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1725834371499,0.10560482,55302.0,55263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834371500,0.32,55281.0,55263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834372206,0.32,55275.0,55258.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1725834372395,0.32,55275.0,55250.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1725834372396,0.07238,55267.0,55250.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1725834372591,0.1326,55280.0,55255.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1725834372899,0.32,55276.0,55255.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1725834373201,0.072378,55268.0,55247.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1725834373413,0.072378,55268.0,55245.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1725834373414,0.32,55253.0,55245.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1725834373710,0.32,55248.0,55217.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1725834373998,0.32,55248.0,55211.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834373999,0.32,55229.0,55218.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1725834374202,0.1322,55252.0,55209.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1725834374203,0.4522,55252.0,55224.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834374393,0.12581629,55274.0,55219.0,0.54324]
["bitfinex-derivatives","BTCF0:USTF0",1725834374394,0.32,55264.0,55240.0,0.072413]
["bitfinex-derivatives","BTCF0:USTF0",1725834374600,0.139781,55266.0,55250.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1725834374814,0.072381,55266.0,55250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834375001,0.072381,55266.0,55250.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725834375298,0.32,55270.0,55245.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1725834375602,0.32,55270.0,55250.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834375603,0.072376,55270.0,55250.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834375805,0.392377,55269.0,55250.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1725834376008,0.072379,55268.0,55252.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1725834376706,0.32,55269.0,55250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725834376707,0.072386,55263.0,55250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725834377308,0.072386,55263.0,55245.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1725834377603,0.32,55264.0,55245.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1725834377604,0.32,55264.0,55247.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1725834377996,0.002,55263.0,55247.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1725834378402,0.002,55263.0,55245.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1725834378403,0.002,55263.0,55249.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1725834378608,0.072383,55265.0,55249.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1725834378903,0.072383,55265.0,55245.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1725834378904,0.072372,55273.0,55260.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834379104,0.072372,55273.0,55245.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1725834379105,0.0648,55280.0,55254.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834379308,0.072387,55262.0,55250.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1725834379506,0.072387,55261.0,55245.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1725834379701,0.002,55263.0,55235.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725834379702,0.072407,55246.0,55235.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725834380002,0.072407,55246.0,55236.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1725834380406,0.32,55246.0,55224.0,0.072434]
["bitfinex-derivatives","BTCF0:USTF0",1725834380600,0.32,55246.0,55220.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834380601,0.072416,55239.0,55222.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1725834380802,0.32,55246.0,55228.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1725834381412,0.072407,55246.0,55226.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834382115,0.07241,55244.0,55230.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1725834382501,0.07241,55244.0,55231.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1725834382707,0.072419,55237.0,55228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725834382898,0.32,55245.0,55228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725834382899,0.32,55245.0,55230.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1725834383908,0.072415,55240.0,55230.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1725834384501,0.32,55245.0,55226.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725834384502,0.32,55235.0,55226.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725834384710,0.072425,55233.0,55222.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1725834385013,0.07243,55229.0,55222.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1725834385405,0.07243,55229.0,55219.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1725834386107,0.07243,55229.0,55219.0,0.137641]
["bitfinex-derivatives","BTCF0:USTF0",1725834386305,0.002,55229.0,55219.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1725834386504,0.002,55229.0,55223.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1725834387907,0.002,55229.0,55224.0,0.54324]
["bitfinex-derivatives","BTCF0:USTF0",1725834388209,0.002,55229.0,55228.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1725834388400,0.001,55229.0,55228.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1725834388599,0.001,55229.0,55228.0,1.1432]
["bitfinex-derivatives","BTCF0:USTF0",1725834389015,0.392407,55246.0,55228.0,1.1432]
["bitfinex-derivatives","BTCF0:USTF0",1725834389218,0.072412,55242.0,55232.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1725834389804,0.32,55241.0,55226.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1725834390016,0.32,55235.0,55224.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725834390313,0.072421,55236.0,55224.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725834390717,0.072421,55236.0,55228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725834390917,0.32,55241.0,55228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725834390918,0.072407,55246.0,55234.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1725834391210,0.32,55248.0,55234.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1725834391417,0.002,55235.0,55234.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1725834391808,0.32,55241.0,55227.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1725834392004,0.32,55236.0,55219.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1725834392209,0.32,55236.0,55221.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1725834392409,0.074421,55235.0,55234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834392810,1.14512,55235.0,55215.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1725834393006,1.14512,55235.0,55202.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834393007,0.32,55220.0,55202.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1725834393210,0.002,55235.0,55194.0,0.00921874]
["bitfinex-derivatives","BTCF0:USTF0",1725834393211,0.32,55213.0,55194.0,0.00921874]
["bitfinex-derivatives","BTCF0:USTF0",1725834393526,0.32,55213.0,55192.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1725834393527,0.32,55213.0,55204.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1725834394116,0.32,55213.0,55192.0,0.07443164]
["bitfinex-derivatives","BTCF0:USTF0",1725834394407,0.32,55218.0,55197.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834394609,0.002,55213.0,55205.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1725834394817,0.002,55213.0,55197.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834395124,0.072445,55217.0,55197.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834396123,0.072445,55217.0,55206.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1725834396425,0.072445,55217.0,55208.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1725834396625,0.07245,55213.0,55201.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1725834396815,0.072455,55210.0,55201.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1725834397218,0.072455,55210.0,55192.0,0.38742]
["bitfinex-derivatives","BTCF0:USTF0",1725834397219,0.072466,55201.0,55192.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1725834397420,0.072466,55201.0,55192.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1725834397620,0.072458,55208.0,55187.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1725834397816,0.32,55209.0,55187.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1725834398123,0.32,55209.0,55194.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1725834398516,0.32,55199.0,55192.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725834399126,0.32,55199.0,55192.0,0.084477]
["bitfinex-derivatives","BTCF0:USTF0",1725834399916,0.32,55199.0,55193.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1725834400111,0.32,55199.0,55187.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725834400329,0.32,55194.0,55187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725834400516,0.32,55204.0,55182.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834400823,0.32,55216.0,55207.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1725834401015,0.32,55216.0,55194.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725834401214,0.0646,55219.0,55181.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1725834401215,0.001,55199.0,55181.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1725834401424,0.001,55199.0,55197.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1725834401819,0.32,55211.0,55201.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1725834402019,0.072455,55209.0,55201.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1725834402227,0.32,55211.0,55202.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1725834402526,0.072454,55210.0,55202.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1725834402917,0.072454,55210.0,55183.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725834402918,0.072463,55203.0,55183.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725834403127,0.32,55195.0,55183.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725834403923,0.319,55195.0,55190.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1725834404130,0.319,55195.0,55183.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725834404425,0.137043,55219.0,55183.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725834404426,0.32,55184.0,55183.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725834405929,0.32,55189.0,55183.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725834406424,0.0644,55194.0,55183.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725834406425,0.32,55184.0,55183.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725834406616,0.318,55184.0,55180.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1725834406924,0.318,55184.0,55180.0,0.067293]
["bitfinex-derivatives","BTCF0:USTF0",1725834407228,0.318,55184.0,55183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725834407820,0.32,55191.0,55184.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1725834408331,0.136875,55194.0,55187.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1725834408623,0.072475,55194.0,55187.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1725834409024,0.0683,55211.0,55183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725834409025,0.32,55190.0,55183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725834409716,0.32,55190.0,55159.0,0.05226236]
["bitfinex-derivatives","BTCF0:USTF0",1725834409717,0.32,55184.0,55163.0,0.03323213]
["bitfinex-derivatives","BTCF0:USTF0",1725834409920,0.03214534,55213.0,55148.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1725834409921,0.32,55164.0,55150.0,0.05226236]
["bitfinex-derivatives","BTCF0:USTF0",1725834410117,0.0701,55183.0,55158.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725834410118,0.314,55175.0,55158.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725834410328,0.0725,55175.0,55158.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725834410530,0.0701,55183.0,55159.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1725834410531,0.072502,55174.0,55159.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1725834410716,0.32,55171.0,55158.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725834411123,0.32,55171.0,55165.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1725834411633,0.32,55171.0,55163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725834412329,0.072507,55170.0,55163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725834412828,0.32,55171.0,55163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725834413625,0.32,55171.0,55164.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1725834413931,0.32,55166.0,55164.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1725834414331,0.32,55172.0,55165.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1725834414739,0.004,55171.0,55165.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1725834415234,0.32,55167.0,55159.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1725834415437,0.32,55162.0,55147.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725834416841,0.32,55162.0,55154.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1725834417038,0.32,55162.0,55148.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1725834417343,0.32,55162.0,55154.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1725834417539,0.321,55162.0,55154.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1725834417943,0.321,55162.0,55155.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1725834418141,0.321,55162.0,55147.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1725834418142,0.321,55162.0,55148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725834418639,0.32,55162.0,55154.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1725834418831,0.321,55162.0,55154.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1725834419227,0.321,55162.0,55158.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1725834419433,0.321,55162.0,55160.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1725834420231,0.22,55161.0,55160.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1725834420432,0.001,55162.0,55160.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1725834420738,0.001,55162.0,55160.0,0.616399]
["bitfinex-derivatives","BTCF0:USTF0",1725834420943,0.22,55178.0,55176.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1725834421236,0.22,55186.0,55168.0,0.22900078]
["bitfinex-derivatives","BTCF0:USTF0",1725834421441,0.22,55186.0,55183.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1725834421640,0.22,55186.0,55177.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1725834421937,0.133,55197.0,55172.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1725834421938,0.22,55178.0,55172.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1725834422143,0.32,55177.0,55176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834422727,0.317,55177.0,55172.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1725834423837,0.317,55177.0,55161.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1725834424038,0.32,55171.0,55166.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1725834424240,0.072508,55169.0,55160.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1725834424435,0.32,55163.0,55160.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1725834424837,0.32,55169.0,55162.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1725834425042,0.009,55177.0,55156.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834425230,0.009,55177.0,55157.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1725834425433,0.001,55177.0,55176.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1725834426945,0.32,55185.0,55176.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1725834427147,0.392487,55185.0,55176.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1725834427445,0.32,55180.0,55176.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1725834427641,0.392487,55185.0,55177.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1725834428235,0.401487,55185.0,55177.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1725834428637,0.329,55185.0,55176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834428840,0.329,55185.0,55169.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1725834428841,0.33,55185.0,55177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834429143,0.33,55185.0,55179.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1725834429944,0.32,55180.0,55177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834430144,0.32,55180.0,55158.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1725834430335,0.32,55162.0,55156.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1725834430548,0.319,55162.0,55156.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1725834431247,0.319,55162.0,55160.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1725834431248,0.318,55162.0,55160.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1725834431841,0.319,55162.0,55160.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1725834432045,0.001,55162.0,55160.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1725834433247,0.32,55178.0,55170.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1725834434247,0.32,55178.0,55171.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1725834434752,0.332,55178.0,55171.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1725834435046,0.03220745,55194.0,55157.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1725834435047,0.392484,55188.0,55165.0,0.06116444]
["bitfinex-derivatives","BTCF0:USTF0",1725834435251,0.007,55178.0,55166.0,0.05226236]
["bitfinex-derivatives","BTCF0:USTF0",1725834435451,0.007,55178.0,55177.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1725834435746,0.392477,55193.0,55184.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1725834435951,0.32,55193.0,55175.0,0.05226236]
["bitfinex-derivatives","BTCF0:USTF0",1725834436139,0.32,55193.0,55182.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1725834436342,0.32,55188.0,55182.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1725834437443,0.068,55198.0,55177.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1725834437444,0.32,55183.0,55177.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1725834437654,0.32,55178.0,55172.0,0.05226236]
["bitfinex-derivatives","BTCF0:USTF0",1725834437952,0.32,55173.0,55169.0,0.05226236]
["bitfinex-derivatives","BTCF0:USTF0",1725834438152,0.0677,55182.0,55165.0,0.12477436]
["bitfinex-derivatives","BTCF0:USTF0",1725834438347,0.32,55170.0,55165.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1725834438740,0.0659,55181.0,55161.0,0.05226236]
["bitfinex-derivatives","BTCF0:USTF0",1725834438741,0.32,55179.0,55173.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1725834438940,0.32,55179.0,55165.0,0.05226236]
["bitfinex-derivatives","BTCF0:USTF0",1725834439148,0.01,55183.0,55181.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1725834439352,0.01,55183.0,55171.0,0.05226236]
["bitfinex-derivatives","BTCF0:USTF0",1725834439652,0.01,55183.0,55172.0,0.05226236]
["bitfinex-derivatives","BTCF0:USTF0",1725834439850,0.01,55183.0,55179.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1725834440357,0.003,55182.0,55181.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1725834440848,0.003,55182.0,55181.0,1.216172]
["bitfinex-derivatives","BTCF0:USTF0",1725834441152,0.17308976,55206.0,55181.0,1.216172]
["bitfinex-derivatives","BTCF0:USTF0",1725834441153,0.32,55200.0,55192.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1725834441339,0.32,55200.0,55181.0,1.14368]
["bitfinex-derivatives","BTCF0:USTF0",1725834441340,0.32,55200.0,55184.0,0.0527048]
["bitfinex-derivatives","BTCF0:USTF0",1725834441540,0.32,55200.0,55183.0,0.0527048]
["bitfinex-derivatives","BTCF0:USTF0",1725834441756,0.32,55200.0,55184.0,0.0527048]
["bitfinex-derivatives","BTCF0:USTF0",1725834442147,0.32,55200.0,55183.0,0.0527048]
["bitfinex-derivatives","BTCF0:USTF0",1725834442345,0.32,55190.0,55182.0,0.0527048]
["bitfinex-derivatives","BTCF0:USTF0",1725834442642,0.072466,55201.0,55175.0,0.0527048]
["bitfinex-derivatives","BTCF0:USTF0",1725834442643,0.32,55185.0,55175.0,0.0527048]
["bitfinex-derivatives","BTCF0:USTF0",1725834442847,0.10738976,55205.0,55175.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834443049,0.32,55200.0,55181.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834443253,0.138159,55206.0,55181.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834443254,0.32,55205.0,55181.0,0.3727048]
["bitfinex-derivatives","BTCF0:USTF0",1725834443449,0.0657,55206.0,55186.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834443645,0.3855,55210.0,55199.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1725834443646,0.458874,55210.0,55199.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1725834443859,0.458874,55210.0,55191.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834443860,0.3855,55210.0,55191.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834444048,0.072448,55215.0,55201.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1725834444446,0.32,55205.0,55195.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1725834444952,0.0699,55219.0,55190.0,0.0527048]
["bitfinex-derivatives","BTCF0:USTF0",1725834444953,0.32,55215.0,55196.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834445253,0.0699,55219.0,55210.0,0.072453]
["bitfinex-derivatives","BTCF0:USTF0",1725834445652,0.0699,55219.0,55201.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834446051,0.0699,55219.0,55201.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725834446255,0.0699,55219.0,55209.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1725834446556,0.012,55210.0,55209.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1725834447549,0.069,55229.0,55209.0,1.1434]
["bitfinex-derivatives","BTCF0:USTF0",1725834447847,0.32,55231.0,55222.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1725834448047,0.07242,55236.0,55222.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1725834448248,0.07242,55236.0,55210.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1725834448249,0.32,55231.0,55210.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1725834448451,0.32,55231.0,55218.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1725834448655,0.32,55231.0,55210.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1725834448849,0.32,55231.0,55220.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1725834449648,0.1343,55239.0,55213.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1725834449649,0.32,55221.0,55213.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1725834449862,0.32,55221.0,55212.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1725834450067,0.32,55221.0,55220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834450358,0.32,55233.0,55220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834450558,0.32,55233.0,55220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834450755,0.32,55233.0,55220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834450955,0.32,55233.0,55211.0,0.00911637]
["bitfinex-derivatives","BTCF0:USTF0",1725834450956,0.32,55233.0,55213.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834451257,0.32,55233.0,55222.0,0.072438]
["bitfinex-derivatives","BTCF0:USTF0",1725834451655,0.32,55233.0,55202.0,0.0527048]
["bitfinex-derivatives","BTCF0:USTF0",1725834451656,0.32,55233.0,55224.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1725834451852,0.32,55227.0,55203.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834452053,0.32,55227.0,55203.0,0.32909978]
["bitfinex-derivatives","BTCF0:USTF0",1725834452256,0.32,55227.0,55203.0,0.00919129]
["bitfinex-derivatives","BTCF0:USTF0",1725834452453,0.32,55227.0,55220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834452654,0.32,55222.0,55220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834452953,0.32,55222.0,55220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834453151,0.32,55222.0,55199.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1725834453152,0.54328,55221.0,55199.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1725834453356,0.32,55213.0,55203.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725834453560,0.32,55207.0,55203.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725834453959,0.32,55207.0,55186.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1725834454152,0.319,55204.0,55186.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1725834454353,0.319,55204.0,55197.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1725834454555,0.319,55204.0,55186.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1725834454556,0.319,55204.0,55198.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1725834455458,0.319,55204.0,55186.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1725834455767,0.072454,55210.0,55186.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1725834455768,0.002,55207.0,55186.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1725834456064,0.32,55204.0,55186.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1725834456566,0.322,55204.0,55199.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1725834456960,0.32,55209.0,55200.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1725834457359,0.32,55209.0,55186.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1725834457360,0.32,55204.0,55194.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1725834457555,0.32,55204.0,55194.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1725834457759,0.323,55204.0,55194.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1725834457954,0.323,55204.0,55186.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1725834457955,0.323,55204.0,55195.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1725834458670,0.323,55204.0,55186.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1725834458671,0.32,55198.0,55188.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1725834458857,0.003,55204.0,55186.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725834458858,0.32,55192.0,55186.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725834459167,0.32,55187.0,55186.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1725834459371,0.32,55187.0,55186.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725834459756,0.312,55187.0,55186.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725834459959,0.312,55187.0,55166.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1725834459960,0.32,55189.0,55168.0,0.00917211]
["bitfinex-derivatives","BTCF0:USTF0",1725834460159,0.32,55189.0,55166.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1725834460569,0.002,55187.0,55186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834461087,0.005,55187.0,55186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834461273,0.5486,55187.0,55186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834461456,0.5486,55187.0,55176.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1725834461457,1.1486,55187.0,55176.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1725834461657,0.32,55178.0,55176.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1725834461858,0.32,55184.0,55176.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1725834462458,0.32,55184.0,55168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725834462459,0.32,55184.0,55177.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1725834462862,0.003,55178.0,55177.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1725834463064,0.002,55178.0,55177.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1725834463364,0.003,55184.0,55179.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1725834463569,0.003,55184.0,55182.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1725834463962,0.002,55184.0,55182.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1725834464163,0.0665,55199.0,55183.0,0.54364]
["bitfinex-derivatives","BTCF0:USTF0",1725834464373,0.0665,55199.0,55182.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725834464374,0.32,55206.0,55182.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1725834464570,0.32,55206.0,55183.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1725834464777,0.002,55184.0,55183.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1725834465168,0.32,55206.0,55183.0,1.27834]
["bitfinex-derivatives","BTCF0:USTF0",1725834465471,0.32,55206.0,55198.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1725834466374,0.33,55206.0,55183.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1725834466763,0.326,55206.0,55187.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834466963,0.325,55206.0,55187.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834467164,0.327,55206.0,55187.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834467376,0.007,55206.0,55204.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1725834467877,0.005,55206.0,55204.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1725834468377,0.32,55217.0,55209.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1725834469472,0.1372,55230.0,55204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725834469473,0.32,55212.0,55204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725834469681,0.32,55212.0,55204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725834470076,0.32,55212.0,55209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834470471,0.323,55217.0,55209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834470671,0.323,55217.0,55209.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1725834470874,0.323,55217.0,55209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834471080,0.323,55217.0,55215.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1725834471081,0.003,55217.0,55215.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1725834471878,0.12528805,55239.0,55215.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1725834471879,0.32,55241.0,55216.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1725834472089,0.32,55241.0,55215.0,0.672446]
["bitfinex-derivatives","BTCF0:USTF0",1725834472090,0.10738976,55251.0,55232.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834472291,0.32,55255.0,55244.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1725834472678,0.32,55255.0,55231.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834472879,0.32,55255.0,55244.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1725834474580,0.0088656,55264.0,55225.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1725834474581,0.32,55250.0,55225.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1725834474881,0.0088656,55264.0,55225.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1725834474882,0.32,55245.0,55231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834475381,0.32,55245.0,55244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834475881,1.46304,55245.0,55244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834476072,0.32,55245.0,55244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834476676,0.32,55245.0,55244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834477582,0.072387,55261.0,55244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834477797,0.32,55262.0,55244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834477988,0.07239,55259.0,55244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834478485,0.32,55262.0,55250.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1725834478685,0.072387,55261.0,55250.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1725834479081,0.32,55262.0,55250.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1725834479288,0.32,55262.0,55244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834479289,0.32,55257.0,55244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834479585,0.072394,55256.0,55245.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1725834479785,0.392386,55262.0,55244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834479988,0.32,55262.0,55251.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1725834480177,0.32,55262.0,55250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834480780,0.1373,55263.0,55244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834480781,0.32,55251.0,55244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834480985,0.392401,55251.0,55244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834481174,0.392401,55251.0,55250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834481799,6e-05,65198.0,55250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834481800,0.32,55267.0,55250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834481990,0.10431356,55278.0,55250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834481991,0.072389,55260.0,55250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834482188,0.32,55262.0,55250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834482382,0.072392,55257.0,55250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834482574,0.072394,55256.0,55250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834482777,0.32,55256.0,55250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834482985,0.0724,55251.0,55250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834483284,0.1373,55271.0,55250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834483285,0.072385,55263.0,55254.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1725834483484,0.1373,55271.0,55250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834483485,0.072381,55266.0,55250.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725834483691,0.1373,55271.0,55255.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834483986,0.10738976,55288.0,55266.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834484176,0.072361,55281.0,55269.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1725834484379,0.072362,55280.0,55271.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1725834484583,0.072362,55280.0,55266.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834484584,0.072362,55280.0,55272.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1725834484879,0.072354,55286.0,55278.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1725834485077,0.067,55288.0,55272.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834485480,0.067,55288.0,55281.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1725834485680,0.067,55288.0,55272.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834485681,0.067,55288.0,55272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834485883,0.32,55290.0,55272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834486084,0.072359,55283.0,55272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834486485,0.072359,55283.0,55272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834487387,0.07236,55282.0,55272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834487690,0.32,55286.0,55272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834487892,0.32,55286.0,55272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834488290,0.072364,55279.0,55272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834488486,0.072364,55279.0,55272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834488889,0.072364,55279.0,55272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834489090,0.072366,55277.0,55272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834489290,0.072364,55279.0,55272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834489491,0.072364,55279.0,55259.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834489794,0.072364,55279.0,55236.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1725834489795,0.001,55279.0,55272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834489990,0.39237,55274.0,55272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834490396,0.54276,55273.0,55272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834490588,0.073363,55279.0,55272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834490898,0.001,55279.0,55272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834491088,0.001,55277.0,55272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834491288,0.001,55277.0,55272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834491706,0.0669,55287.0,55277.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1725834491896,0.001,55279.0,55278.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1725834492595,0.32,55302.0,55278.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1725834492596,0.00092,55291.0,55289.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1725834493408,0.072336,55300.0,55289.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1725834493612,0.32,55308.0,55289.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1725834493808,0.1354,55311.0,55283.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1725834493809,0.32,55302.0,55283.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1725834494011,0.007,55279.0,55278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725834494213,0.007,55279.0,55278.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1725834494416,0.006,55279.0,55278.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1725834494710,0.0708,55295.0,55273.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1725834494711,0.072349,55290.0,55289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834495117,0.072349,55290.0,55280.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1725834495310,0.0708,55295.0,55273.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1725834495707,0.32,55291.0,55274.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1725834495911,0.0695,55294.0,55263.0,0.142084]
["bitfinex-derivatives","BTCF0:USTF0",1725834495912,0.32,55280.0,55263.0,0.142084]
["bitfinex-derivatives","BTCF0:USTF0",1725834496115,0.072372,55273.0,55263.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1725834496508,0.32,55286.0,55267.0,0.072379]
["bitfinex-derivatives","BTCF0:USTF0",1725834496816,0.072366,55277.0,55273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834497008,0.072368,55276.0,55273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834497518,0.07236,55282.0,55263.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1725834497715,0.32092,55286.0,55270.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1725834497917,0.32092,55286.0,55273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834497918,0.32,55286.0,55273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834498307,0.072364,55279.0,55273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834498511,0.072364,55279.0,55270.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1725834498718,0.001,55276.0,55273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834499316,0.001,55276.0,55274.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1725834499620,0.32,55302.0,55286.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1725834499806,0.072339,55298.0,55287.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1725834500012,0.072339,55298.0,55288.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1725834500325,0.0672,55308.0,55273.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1725834500326,0.072321,55312.0,55297.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834500620,0.32,55329.0,55307.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1725834500822,0.10738976,55330.0,55282.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725834500823,0.0664,55328.0,55297.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834501023,0.32,55317.0,55291.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834501213,0.32,55317.0,55286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834501214,0.072326,55308.0,55292.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1725834501412,0.072326,55308.0,55297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834501718,0.32,55310.0,55297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834501918,0.17969476,55324.0,55284.0,0.14642847]
["bitfinex-derivatives","BTCF0:USTF0",1725834501919,0.072336,55300.0,55287.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1725834502121,0.072336,55300.0,55291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834502425,0.075339,55298.0,55291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834502722,0.003,55298.0,55291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834502926,0.072336,55300.0,55291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834503116,0.075336,55300.0,55291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834503311,0.072338,55299.0,55291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834503512,0.003,55300.0,55291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834503513,0.072341,55297.0,55291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834503720,0.072333,55303.0,55291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834503913,0.003,55298.0,55291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834504114,0.003,55298.0,55291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834504316,0.003,55298.0,55297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834504818,0.003,55298.0,55291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834505225,0.003,55298.0,55296.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1725834505527,0.32,55311.0,55297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834506025,0.07233,55305.0,55297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834506224,0.003,55298.0,55297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834506929,0.07534,55298.0,55291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834507125,0.07534,55298.0,55282.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1725834507126,0.07234,55298.0,55297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834507329,0.072343,55295.0,55286.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1725834507716,0.1337,55305.0,55291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834507717,0.17972376,55302.0,55291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834507918,0.072335,55301.0,55291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834508127,0.072335,55301.0,55289.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1725834508322,0.072335,55301.0,55297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834508522,0.10738976,55304.0,55297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834508830,0.003,55298.0,55297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834509216,1.14552,55298.0,55297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834509416,1.14252,55298.0,55297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834509617,1.17183887,55298.0,55297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834509928,1.17183856,55298.0,55297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834510128,1.14252,55298.0,55297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834510323,1.14552,55298.0,55297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834510527,1.17483859,55298.0,55297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834510723,1.14552,55298.0,55297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834510924,1.17483847,55298.0,55297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834511427,1.17483876,55298.0,55297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834511628,0.003,55298.0,55297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834511828,0.14073,55305.0,55297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834511829,0.10738976,55302.0,55297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834512130,0.004,55298.0,55297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834512335,0.004,55298.0,55282.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725834512336,0.605,55298.0,55284.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1725834512634,0.605,55298.0,55288.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1725834512635,0.02931947,55297.0,55288.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1725834512828,0.003,55298.0,55284.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834513025,0.003,55298.0,55291.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1725834513232,0.003,55298.0,55288.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1725834513427,0.07234,55297.0,55284.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834514323,0.003,55298.0,55284.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725834514721,0.003,55298.0,55290.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834514924,0.003,55298.0,55283.0,0.00882864]
["bitfinex-derivatives","BTCF0:USTF0",1725834514925,0.003,55298.0,55296.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1725834515235,0.002,55302.0,55301.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1725834515418,0.002,55302.0,55301.0,0.934815]
["bitfinex-derivatives","BTCF0:USTF0",1725834515837,0.072315,55316.0,55306.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1725834516129,0.10738976,55326.0,55308.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834516328,0.10738976,55326.0,55298.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1725834516329,0.10738976,55335.0,55313.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1725834516533,0.072301,55327.0,55312.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834517236,0.10738976,55339.0,55323.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834517421,0.0703,55346.0,55332.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834517620,0.072286,55339.0,55324.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1725834517821,0.072287,55338.0,55324.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1725834518024,0.32,55342.0,55324.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1725834518226,0.0703,55346.0,55327.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834518428,0.32,55335.0,55313.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1725834518629,0.072294,55332.0,55314.0,0.392316]
["bitfinex-derivatives","BTCF0:USTF0",1725834518928,0.072294,55332.0,55313.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1725834518929,0.072304,55325.0,55313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834519818,0.002,55332.0,55314.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834520019,0.002,55332.0,55320.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834520731,4e-05,55334.0,55317.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1725834520732,0.072293,55333.0,55317.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1725834521026,0.072293,55333.0,55312.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1725834521027,0.0723,55328.0,55312.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1725834521223,0.02930152,55327.0,55312.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1725834521418,0.02930152,55326.0,55312.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1725834521623,0.02930152,55325.0,55314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834521826,0.0641,55330.0,55314.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725834521827,0.17148976,55330.0,55314.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725834522019,0.1366934,55329.0,55320.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725834522222,0.03130364,55328.0,55325.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1725834522433,0.03130364,55328.0,55320.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725834522434,0.002,55328.0,55320.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725834522933,0.002,55330.0,55320.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834523133,0.002,55330.0,55323.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1725834523631,0.002,55328.0,55325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834524827,4e-05,55334.0,55327.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1725834525036,4e-05,55334.0,55320.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1725834525037,4e-05,55334.0,55332.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1725834525225,0.32,55354.0,55330.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834525226,0.001,55343.0,55333.0,0.67356]
["bitfinex-derivatives","BTCF0:USTF0",1725834525431,0.1327,55364.0,55338.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834525432,0.10738976,55349.0,55338.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834525626,0.02929283,55348.0,55343.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1725834525934,0.072271,55350.0,55336.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1725834526135,0.10738976,55353.0,55339.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834526325,0.072271,55350.0,55337.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1725834526627,0.10738976,55355.0,55339.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834526832,0.002,55348.0,55343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834527821,0.002,55348.0,55343.0,0.00036295]
["bitfinex-derivatives","BTCF0:USTF0",1725834528429,0.072278,55345.0,55343.0,0.00036295]
["bitfinex-derivatives","BTCF0:USTF0",1725834528627,0.002,55350.0,55339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834528821,0.002,55350.0,55337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834528822,0.001,55348.0,55343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834529030,0.072278,55345.0,55343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834529623,0.072278,55345.0,55343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834529941,0.54208,55344.0,55343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834530233,0.072278,55345.0,55343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834530433,0.074278,55345.0,55343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834530935,0.072287,55338.0,55316.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834531235,0.32,55323.0,55307.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1725834531431,0.32,55323.0,55300.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834531432,0.07233,55305.0,55290.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834531831,0.32,55312.0,55295.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1725834532134,0.32,55312.0,55290.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834532135,0.071322,55311.0,55296.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1725834532433,0.32,55312.0,55289.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1725834532633,0.32,55312.0,55281.0,0.03294642]
["bitfinex-derivatives","BTCF0:USTF0",1725834532634,0.1371,55322.0,55281.0,0.03294642]
["bitfinex-derivatives","BTCF0:USTF0",1725834532635,0.32,55300.0,55281.0,0.03294642]
["bitfinex-derivatives","BTCF0:USTF0",1725834532829,0.32,55307.0,55287.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1725834533135,0.32,55307.0,55283.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834533136,0.139609,55321.0,55288.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834533137,0.072323,55311.0,55288.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834533334,0.072323,55311.0,55295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834534239,0.072324,55309.0,55295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834534732,0.32,55313.0,55295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834535037,0.32,55306.0,55295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834535237,0.072323,55310.0,55295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834535733,0.072323,55310.0,55295.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1725834535734,0.005,55309.0,55295.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1725834535935,0.072326,55308.0,55295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834536139,0.32,55307.0,55295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834536537,0.321,55307.0,55295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834536933,0.072333,55303.0,55295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834537244,0.072333,55303.0,55284.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1725834537438,0.32,55302.0,55285.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1725834537636,0.392334,55302.0,55285.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1725834538031,0.072334,55302.0,55285.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1725834538235,0.072334,55302.0,55282.0,0.38756]
["bitfinex-derivatives","BTCF0:USTF0",1725834538236,0.072334,55302.0,55287.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1725834538737,0.001,55303.0,55282.0,0.38756]
["bitfinex-derivatives","BTCF0:USTF0",1725834538738,0.001,55303.0,55282.0,0.41998649]
["bitfinex-derivatives","BTCF0:USTF0",1725834538938,0.07234,55297.0,55282.0,0.17018549]
["bitfinex-derivatives","BTCF0:USTF0",1725834539145,0.072347,55292.0,55282.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1725834540138,0.072347,55292.0,55274.0,0.03229949]
["bitfinex-derivatives","BTCF0:USTF0",1725834540139,0.32,55297.0,55274.0,0.03229949]
["bitfinex-derivatives","BTCF0:USTF0",1725834540354,0.32,55290.0,55282.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725834540732,0.001,55292.0,55282.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725834540939,0.001,55292.0,55283.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834541135,0.001,55292.0,55284.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1725834541136,0.004,55292.0,55284.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1725834541645,0.004,55292.0,55282.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1725834541646,0.076347,55292.0,55282.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1725834541944,0.32,55289.0,55282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725834542141,0.392351,55289.0,55282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725834542347,0.32,55289.0,55282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725834542543,0.32,55289.0,55282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834542845,0.32,55289.0,55269.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1725834542846,0.392357,55284.0,55257.0,0.3727048]
["bitfinex-derivatives","BTCF0:USTF0",1725834543041,0.60734,55288.0,55255.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725834543042,0.32,55274.0,55255.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725834543340,0.32,55279.0,55264.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1725834543734,0.32,55279.0,55255.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1725834543735,0.32,55269.0,55256.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1725834544440,0.32,55269.0,55257.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1725834544629,0.0707,55280.0,55255.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834544630,0.072376,55270.0,55255.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834545342,0.072376,55270.0,55255.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1725834545343,0.003,55269.0,55255.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1725834545751,0.003,55269.0,55266.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834545951,0.001,55274.0,55267.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725834546139,0.072344,55294.0,55273.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834546340,0.072347,55292.0,55281.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1725834546840,0.32,55299.0,55276.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834547139,0.072349,55291.0,55271.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834547340,0.072349,55291.0,55281.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1725834548646,0.001,55291.0,55281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725834548842,0.072353,55287.0,55281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725834549443,0.32,55288.0,55281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725834549948,0.001,55291.0,55281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725834550141,0.07235,55290.0,55281.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1725834550337,0.07235,55290.0,55282.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1725834550745,0.0698,55297.0,55281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725834550746,0.142141,55297.0,55281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725834550947,0.072309,55321.0,55281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725834550948,0.072332,55304.0,55286.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834551147,0.004,55291.0,55287.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1725834551753,0.072333,55303.0,55287.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1725834551952,0.005,55290.0,55288.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1725834552343,0.005,55290.0,55288.0,0.614952]
["bitfinex-derivatives","BTCF0:USTF0",1725834552550,0.005,55290.0,55287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834553054,0.005,55290.0,55288.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1725834553243,0.009,55291.0,55288.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1725834553646,0.009,55291.0,55288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834553840,0.072349,55290.0,55288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834554243,0.32,55289.0,55288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834554648,1.225029,55290.0,55287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834554649,0.01008,55290.0,55287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834554851,0.016,55290.0,55287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834555038,0.016,55290.0,55288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834555444,0.009,55290.0,55288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834555648,0.008,55289.0,55288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834556050,0.00208001,55289.0,55288.0,1.4646]
["bitfinex-derivatives","BTCF0:USTF0",1725834556355,0.017,55290.0,55289.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1725834556553,0.008,55290.0,55289.0,0.61495]
["bitfinex-derivatives","BTCF0:USTF0",1725834556740,0.008,55290.0,55289.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1725834557647,0.022,55290.0,55289.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1725834557957,0.014,55290.0,55289.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1725834558746,0.018,55290.0,55289.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1725834562458,0.018,55290.0,55289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834563543,0.018,55290.0,55270.0,0.06968315]
["bitfinex-derivatives","BTCF0:USTF0",1725834563544,1.1606,55290.0,55276.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1725834563743,0.32,55285.0,55276.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1725834563953,0.32,55285.0,55271.0,0.0527048]
["bitfinex-derivatives","BTCF0:USTF0",1725834563954,0.32,55280.0,55271.0,0.0527048]
["bitfinex-derivatives","BTCF0:USTF0",1725834564145,0.32,55280.0,55269.0,0.0527048]
["bitfinex-derivatives","BTCF0:USTF0",1725834564459,0.07237,55274.0,55263.0,0.0527048]
["bitfinex-derivatives","BTCF0:USTF0",1725834564862,0.32,55280.0,55272.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1725834565057,0.32,55280.0,55276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725834565359,0.32,55286.0,55276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725834565749,0.32,55286.0,55265.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834565945,0.072361,55281.0,55264.0,0.0527048]
["bitfinex-derivatives","BTCF0:USTF0",1725834566151,0.32,55286.0,55263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725834566457,0.073363,55280.0,55273.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1725834566855,0.073363,55280.0,55274.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1725834567160,0.072363,55280.0,55274.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1725834567563,0.083363,55280.0,55274.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1725834567763,0.083363,55280.0,55265.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834567951,0.403363,55280.0,55264.0,0.0527048]
["bitfinex-derivatives","BTCF0:USTF0",1725834568257,0.072366,55278.0,55276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834568449,0.32,55277.0,55276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834568649,0.86272,55277.0,55276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834568855,0.86272,55277.0,55260.0,0.10174018]
["bitfinex-derivatives","BTCF0:USTF0",1725834568856,1.46272,55277.0,55265.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1725834569049,0.32,55277.0,55265.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1725834569651,0.072372,55273.0,55265.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1725834569853,0.32,55277.0,55265.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1725834569854,0.072374,55271.0,55265.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1725834570063,0.32,55268.0,55265.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1725834570255,0.072374,55271.0,55266.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1725834571262,0.072375,55270.0,55255.0,0.0527048]
["bitfinex-derivatives","BTCF0:USTF0",1725834571570,0.32,55274.0,55255.0,0.0527048]
["bitfinex-derivatives","BTCF0:USTF0",1725834571768,0.007,55277.0,55260.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834572266,0.007,55277.0,55269.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1725834572267,0.22,55277.0,55269.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1725834572466,0.22,55277.0,55265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725834572467,0.22,55273.0,55265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725834572651,0.29238,55266.0,55265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725834573063,0.072382,55265.0,55260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725834573266,0.22,55261.0,55260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725834574464,0.227,55261.0,55260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725834575561,0.226,55261.0,55257.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1725834575766,0.226,55261.0,55250.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1725834575767,0.072394,55256.0,55250.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1725834575966,0.072394,55256.0,55228.0,0.10452472]
["bitfinex-derivatives","BTCF0:USTF0",1725834575967,0.22,55251.0,55238.0,0.0527048]
["bitfinex-derivatives","BTCF0:USTF0",1725834576265,0.22,55244.0,55239.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1725834576461,0.22,55244.0,55236.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1725834576764,0.22,55244.0,55241.0,0.072413]
["bitfinex-derivatives","BTCF0:USTF0",1725834576952,0.22,55252.0,55248.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1725834577153,0.01,55261.0,55241.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834577154,0.22,55256.0,55241.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834577356,0.22,55256.0,55250.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1725834577357,0.221,55256.0,55250.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1725834577559,0.221,55256.0,55241.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834577760,0.221,55256.0,55251.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1725834578959,0.221,55256.0,55252.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1725834579576,0.006,55244.0,55239.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1725834579766,0.001,55256.0,55255.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1725834580274,0.22,55266.0,55258.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1725834580470,0.1339,55268.0,55252.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1725834580471,0.22,55262.0,55252.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1725834580769,0.1339,55268.0,55253.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1725834580770,0.22,55257.0,55253.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1725834580970,0.22,55257.0,55247.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1725834580971,0.292392,55257.0,55247.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1725834581167,0.292392,55257.0,55248.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1725834581168,0.014,55256.0,55248.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1725834581372,0.014,55256.0,55241.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834581967,0.014,55256.0,55248.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1725834582163,0.014,55256.0,55255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725834582365,0.234,55256.0,55255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725834582875,0.221,55256.0,55239.0,0.09967879]
["bitfinex-derivatives","BTCF0:USTF0",1725834583368,0.229,55256.0,55255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834583576,0.228,55256.0,55255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834583766,0.228,55256.0,55228.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1725834583767,1.37392,55256.0,55244.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1725834583962,0.22,55245.0,55244.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1725834584270,0.22,55245.0,55239.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725834584469,0.22,55245.0,55239.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1725834584779,0.292404,55248.0,55236.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1725834585471,0.292404,55248.0,55244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725834585864,0.072406,55247.0,55244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725834586075,0.072406,55247.0,55241.0,0.072413]
["bitfinex-derivatives","BTCF0:USTF0",1725834586276,0.072406,55247.0,55244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725834586277,0.001,55245.0,55244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725834586768,0.072406,55247.0,55241.0,0.072413]
["bitfinex-derivatives","BTCF0:USTF0",1725834586974,0.072406,55247.0,55244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725834587278,0.072406,55247.0,55241.0,0.072413]
["bitfinex-derivatives","BTCF0:USTF0",1725834587472,0.001,55245.0,55244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725834587879,0.073408,55245.0,55244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725834588175,0.001,55245.0,55244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725834588565,0.001,55245.0,55244.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725834589266,0.001,55245.0,55244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725834590176,0.001,55245.0,55244.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725834590177,0.074408,55245.0,55244.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725834591169,0.073408,55245.0,55244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725834591381,0.083408,55245.0,55244.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725834591876,0.087408,55245.0,55244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834592968,0.084408,55245.0,55244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834593170,0.089408,55245.0,55244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834593571,0.087408,55245.0,55244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725834594110,0.087408,55245.0,55244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834594111,0.077408,55245.0,55244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834594281,0.072417,55238.0,55234.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1725834594473,1.16004,55245.0,55228.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1725834594474,0.072424,55233.0,55228.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1725834594669,0.22,55229.0,55228.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1725834594973,0.219,55229.0,55228.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1725834596373,0.22,55229.0,55228.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1725834597174,0.219,55229.0,55228.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1725834597373,0.219,55229.0,55228.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1725834597765,0.001,55233.0,55228.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725834597976,0.001,55229.0,55228.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1725834598876,0.22,55230.0,55229.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1725834599084,0.001,55233.0,55232.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1725834599473,0.001,55233.0,55232.0,0.615585]
["bitfinex-derivatives","BTCF0:USTF0",1725834599671,0.10399047,55251.0,55240.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1725834599672,0.22,55245.0,55240.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1725834599882,0.22,55245.0,55232.0,1.14316]
["bitfinex-derivatives","BTCF0:USTF0",1725834599883,0.22,55241.0,55233.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1725834600178,0.0711,55251.0,55233.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1725834600179,0.22,55237.0,55233.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1725834600382,0.22,55241.0,55240.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1725834600580,0.0669,55260.0,55239.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834600779,0.0669,55260.0,55234.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1725834600780,0.32738976,55265.0,55249.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834600979,0.072365,55278.0,55245.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1725834600980,0.22,55275.0,55259.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834601191,0.22,55261.0,55259.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1725834601573,0.22,55270.0,55255.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834601777,0.22,55278.0,55259.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834601981,0.22,55278.0,55264.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834602177,0.22,55278.0,55257.0,0.0527048]
["bitfinex-derivatives","BTCF0:USTF0",1725834602178,0.22,55278.0,55272.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1725834602380,0.22,55273.0,55264.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1725834602572,0.008,55261.0,55256.0,0.0527048]
["bitfinex-derivatives","BTCF0:USTF0",1725834602774,0.008,55261.0,55255.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1725834602775,0.008,55261.0,55260.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1725834602982,0.003,55261.0,55260.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1725834603587,0.223,55261.0,55253.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1725834603787,0.223,55261.0,55250.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1725834603788,0.22,55257.0,55250.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1725834604080,0.22,55257.0,55246.0,0.1251108]
["bitfinex-derivatives","BTCF0:USTF0",1725834604081,0.22,55253.0,55246.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1725834604285,0.22,55247.0,55246.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1725834604591,0.22,55252.0,55248.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1725834604974,0.22,55257.0,55242.0,0.0527048]
["bitfinex-derivatives","BTCF0:USTF0",1725834605176,0.004,55261.0,55250.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834605783,0.001,55257.0,55250.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1725834605989,0.001,55257.0,55250.0,0.2797048]
["bitfinex-derivatives","BTCF0:USTF0",1725834606295,0.002,55257.0,55256.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1725834606686,0.002,55257.0,55256.0,1.215313]
["bitfinex-derivatives","BTCF0:USTF0",1725834606878,0.001,55257.0,55256.0,0.615313]
["bitfinex-derivatives","BTCF0:USTF0",1725834607076,0.001,55257.0,55256.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1725834607683,0.001,55257.0,55256.0,1.435313]
["bitfinex-derivatives","BTCF0:USTF0",1725834607889,0.004,55261.0,55260.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1725834608086,0.004,55261.0,55260.0,0.615268]
["bitfinex-derivatives","BTCF0:USTF0",1725834608398,0.224,55261.0,55260.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1725834608585,0.22,55261.0,55260.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1725834608782,0.22,55261.0,55256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834608984,0.00921492,55281.0,55256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834608985,0.22,55257.0,55256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834609184,0.22,55257.0,55236.0,0.0527048]
["bitfinex-derivatives","BTCF0:USTF0",1725834609380,0.072391,55258.0,55235.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1725834609381,0.22,55237.0,55235.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1725834610385,0.22,55237.0,55230.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1725834610695,0.001,55237.0,55223.0,0.0527048]
["bitfinex-derivatives","BTCF0:USTF0",1725834610895,0.001,55237.0,55221.0,0.06968315]
["bitfinex-derivatives","BTCF0:USTF0",1725834610896,0.22,55232.0,55227.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725834611594,0.206,55232.0,55228.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1725834611782,0.206,55232.0,55217.0,0.06968315]
["bitfinex-derivatives","BTCF0:USTF0",1725834611783,0.22,55228.0,55219.0,0.0527048]
["bitfinex-derivatives","BTCF0:USTF0",1725834611990,0.22,55222.0,55218.0,0.136942]
["bitfinex-derivatives","BTCF0:USTF0",1725834612192,0.218,55222.0,55218.0,0.136942]
["bitfinex-derivatives","BTCF0:USTF0",1725834612395,0.211,55222.0,55218.0,0.136942]
["bitfinex-derivatives","BTCF0:USTF0",1725834612906,0.209,55222.0,55218.0,0.136942]
["bitfinex-derivatives","BTCF0:USTF0",1725834613198,0.209,55222.0,55218.0,0.150942]
["bitfinex-derivatives","BTCF0:USTF0",1725834613592,0.22,55219.0,55218.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725834614094,0.76328,55219.0,55218.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725834614305,0.22,55219.0,55218.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725834614493,0.76328,55219.0,55218.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725834614696,0.76328,55219.0,55218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725834614990,0.76428,55219.0,55218.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725834615298,0.222,55219.0,55218.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725834615493,0.222,55219.0,55197.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725834615494,0.221,55219.0,55197.0,0.1211048]
["bitfinex-derivatives","BTCF0:USTF0",1725834615697,0.018,55219.0,55202.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1725834615891,0.22,55203.0,55202.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1725834616501,0.22,55203.0,55190.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1725834616804,0.22,55214.0,55190.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1725834616805,0.22,55191.0,55190.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1725834617395,0.22,55191.0,55184.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1725834617595,0.22,55191.0,55188.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1725834617889,0.22,55195.0,55184.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1725834618091,0.22,55190.0,55184.0,0.138087]
["bitfinex-derivatives","BTCF0:USTF0",1725834618303,0.22,55185.0,55179.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1725834618600,0.22,55185.0,55177.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1725834618997,0.22,55189.0,55184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725834619191,0.22,55189.0,55184.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1725834619397,0.22,55185.0,55184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725834619792,0.22,55185.0,55173.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725834619993,0.221,55185.0,55182.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1725834620188,0.221,55185.0,55177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725834620502,0.22,55182.0,55177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725834620701,0.001,55185.0,55182.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1725834620997,0.001,55185.0,55183.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1725834621501,0.001,55185.0,55184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834622195,0.22,55186.0,55179.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1725834622395,0.22,55180.0,55179.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1725834622599,0.001,55185.0,55179.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1725834622600,0.22,55184.0,55179.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1725834622899,0.22,55184.0,55163.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1725834622900,0.22,55180.0,55154.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834623102,0.07249,55183.0,55162.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1725834623103,0.22,55163.0,55162.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1725834623694,0.22,55167.0,55162.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1725834623895,0.22,55171.0,55169.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1725834624104,0.22,55175.0,55173.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1725834624305,0.22,55175.0,55166.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1725834624607,0.001,55185.0,55167.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1725834624608,0.22,55170.0,55167.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1725834624794,0.22,55170.0,55168.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1725834625193,0.22,55174.0,55170.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1725834625792,0.22,55171.0,55163.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1725834625996,0.001,55180.0,55157.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1725834625997,0.22,55170.0,55157.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1725834626193,0.22,55186.0,55168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834626394,0.22,55186.0,55182.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1725834626600,0.22,55190.0,55175.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1725834626906,0.22,55190.0,55175.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725834627203,0.0649,55204.0,55187.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834627204,0.22,55203.0,55187.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834627596,0.22,55199.0,55183.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834628106,0.22,55199.0,55179.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834628312,0.22,55204.0,55197.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1725834628601,0.22,55208.0,55192.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834629504,0.22,55202.0,55187.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834630399,0.22,55207.0,55199.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1725834630999,0.22,55207.0,55200.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1725834631307,0.22,55207.0,55193.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1725834631619,0.22,55207.0,55192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725834631620,0.22,55203.0,55192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725834631814,0.22,55203.0,55197.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1725834632303,0.22,55203.0,55190.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1725834632501,0.22,55203.0,55191.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1725834632710,0.22,55203.0,55187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725834633007,0.0677,55212.0,55187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725834633008,0.22,55207.0,55201.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1725834633314,0.001,55203.0,55201.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1725834633498,0.001,55203.0,55201.0,0.292464]
["bitfinex-derivatives","BTCF0:USTF0",1725834633897,0.137342,55219.0,55206.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1725834634098,0.137342,55219.0,55201.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834634298,0.22,55220.0,55201.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834634503,0.139233,55226.0,55197.0,0.00918317]
["bitfinex-derivatives","BTCF0:USTF0",1725834634504,0.22,55215.0,55198.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1725834635400,0.22,55215.0,55205.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1725834635712,0.22,55221.0,55202.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834635909,0.22,55221.0,55206.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834636110,0.22,55221.0,55213.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1725834636406,0.22,55221.0,55207.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1725834636592,0.22,55221.0,55201.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834636593,0.22,55221.0,55203.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1725834636798,0.29244,55221.0,55201.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834637009,0.29244,55221.0,55206.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1725834637309,0.29244,55221.0,55208.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1725834637809,0.29244,55221.0,55201.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834637810,0.22,55221.0,55214.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1725834638298,0.22,55221.0,55201.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834638608,0.22,55221.0,55209.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1725834638805,0.22,55216.0,55209.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1725834639005,0.292446,55216.0,55205.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1725834639309,0.22,55211.0,55205.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1725834639803,0.0652,55225.0,55201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725834639804,0.22,55206.0,55201.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725834640200,0.22,55206.0,55200.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1725834640906,0.0705,55210.0,55188.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1725834640907,0.22,55201.0,55188.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1725834641094,0.22,55201.0,55187.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725834641095,0.22,55196.0,55187.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1725834641295,0.22,55196.0,55178.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834641499,0.1379,55209.0,55187.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834641500,0.22,55201.0,55187.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834641896,0.22,55201.0,55183.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834642206,0.22,55192.0,55179.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834642406,0.22,55192.0,55183.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1725834642601,0.22,55188.0,55187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725834642800,0.292478,55192.0,55187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725834643108,0.22,55188.0,55187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725834643297,0.7636,55188.0,55187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725834643495,0.22,55188.0,55183.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725834643902,0.08150186,55203.0,55183.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725834643903,0.22,55184.0,55183.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725834644500,0.76364,55184.0,55183.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725834645404,0.76364,55184.0,55163.0,0.1216048]
["bitfinex-derivatives","BTCF0:USTF0",1725834645405,0.072496,55178.0,55163.0,0.1216048]
["bitfinex-derivatives","BTCF0:USTF0",1725834645605,0.22,55175.0,55163.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1725834646109,0.22,55175.0,55170.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1725834646497,0.22,55175.0,55171.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1725834646701,0.22,55175.0,55172.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1725834647099,0.22,55180.0,55173.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1725834647305,0.0691,55183.0,55168.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834647502,0.0691,55183.0,55174.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1725834647704,0.0691,55183.0,55171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834647904,0.22,55179.0,55171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725834649012,0.22,55179.0,55172.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1725834650011,0.22,55174.0,55168.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725834650215,0.22,55169.0,55160.0,0.0527048]
["bitfinex-derivatives","BTCF0:USTF0",1725834650406,0.22,55173.0,55159.0,0.0527048]
["bitfinex-derivatives","BTCF0:USTF0",1725834650603,0.22,55173.0,55157.0,0.2727048]
["bitfinex-derivatives","BTCF0:USTF0",1725834650811,0.22,55173.0,55157.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834651103,0.292502,55173.0,55157.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834651312,0.22,55169.0,55154.0,0.0527048]
["bitfinex-derivatives","BTCF0:USTF0",1725834651616,0.001,55179.0,55164.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1725834651617,0.22,55174.0,55164.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1725834652115,0.22,55174.0,55158.0,0.0527048]
["bitfinex-derivatives","BTCF0:USTF0",1725834652415,0.217,55168.0,55164.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1725834652608,0.0691,55183.0,55166.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1725834652609,0.22,55177.0,55166.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1725834652999,0.292498,55177.0,55166.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1725834653202,0.001,55174.0,55166.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1725834653822,0.001,55174.0,55165.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834654127,0.22,55181.0,55170.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1725834654710,0.22,55176.0,55170.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1725834655517,0.22,55172.0,55169.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1725834655702,0.072496,55178.0,55169.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1725834656014,0.22,55175.0,55160.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834656216,0.0691,55183.0,55161.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1725834656217,0.22,55171.0,55161.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1725834656526,0.22,55167.0,55161.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1725834657707,0.22,55162.0,55155.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1725834657910,0.22,55158.0,55155.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1725834658411,0.22,55163.0,55156.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1725834659114,0.072524,55157.0,55144.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1725834659323,0.0725,55175.0,55140.0,0.06968315]
["bitfinex-derivatives","BTCF0:USTF0",1725834659324,0.216,55154.0,55148.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1725834659812,0.22,55159.0,55143.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834660007,0.22,55159.0,55156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725834660206,0.10738976,55190.0,55156.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1725834660207,0.22,55172.0,55156.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1725834660513,0.22,55172.0,55166.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1725834660818,0.17190353,55183.0,55157.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1725834660819,0.22,55167.0,55157.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1725834661018,0.22,55163.0,55158.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1725834661403,0.22,55159.0,55152.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1725834661609,0.22,55159.0,55149.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1725834661610,0.22,55159.0,55143.0,0.0527048]
["bitfinex-derivatives","BTCF0:USTF0",1725834661611,0.22,55154.0,55143.0,0.0527048]
["bitfinex-derivatives","BTCF0:USTF0",1725834661810,0.22,55154.0,55100.0,0.23677756]
["bitfinex-derivatives","BTCF0:USTF0",1725834662226,0.22,55154.0,55074.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1725834662411,0.22,55154.0,54782.0,3.2081]
["bitfinex-derivatives","BTCF0:USTF0",1725834662412,9.27,55075.0,55033.0,0.1931266]
["bitfinex-derivatives","BTCF0:USTF0",1725834662619,9.27,55075.0,55027.0,0.34394135]
["bitfinex-derivatives","BTCF0:USTF0",1725834662620,9.27,55075.0,54998.0,0.16865179]
["bitfinex-derivatives","BTCF0:USTF0",1725834662621,0.14307044,55038.0,54998.0,0.16865179]
["bitfinex-derivatives","BTCF0:USTF0",1725834662808,0.22,55019.0,54999.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1725834663013,0.02941052,55018.0,54999.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1725834663325,0.03467044,55003.0,54999.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1725834663621,0.03467044,55003.0,54984.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1725834663622,0.14229054,55020.0,55004.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1725834663810,0.36707855,55019.0,55008.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1725834664013,0.14229054,55022.0,55009.0,0.54532]
["bitfinex-derivatives","BTCF0:USTF0",1725834664216,0.13107586,55021.0,55020.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1725834664519,0.10633427,55053.0,55020.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1725834664710,0.10633427,55063.0,55041.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834664910,0.0693,55064.0,55052.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1725834665309,0.0693,55064.0,55052.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725834665510,0.0693,55064.0,55055.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1725834665710,5.078e-05,55063.0,55055.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1725834665915,0.0712,55074.0,55055.0,0.672657]
["bitfinex-derivatives","BTCF0:USTF0",1725834666113,0.46766973,55073.0,55057.0,0.072655]
["bitfinex-derivatives","BTCF0:USTF0",1725834666423,0.46766973,55066.0,55047.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1725834666616,0.46766973,55066.0,55050.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1725834666811,0.0712,55074.0,55050.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1725834666812,0.0712,55074.0,55050.0,0.00896799]
["bitfinex-derivatives","BTCF0:USTF0",1725834667017,0.0712,55074.0,55050.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725834667415,0.0712,55074.0,55049.0,0.01001979]
["bitfinex-derivatives","BTCF0:USTF0",1725834667625,0.46766973,55067.0,55055.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1725834667916,0.0712,55074.0,55043.0,0.2725461]
["bitfinex-derivatives","BTCF0:USTF0",1725834668117,0.46766973,55064.0,55053.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1725834668526,0.46766973,55061.0,55053.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1725834668826,0.46766973,55056.0,55041.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1725834669025,0.46766973,55056.0,55035.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834669520,0.46766973,55053.0,55035.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834669721,0.46766973,55053.0,55031.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725834670031,0.32,55072.0,55042.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834670326,0.46766973,55063.0,55042.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834670627,0.46766973,55060.0,55049.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1725834670826,0.32,55053.0,55022.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834671024,0.46766973,55040.0,55021.0,0.38170575]
["bitfinex-derivatives","BTCF0:USTF0",1725834671221,0.46766973,55040.0,55022.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1725834671532,0.46766973,55039.0,55022.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1725834671721,0.46766973,55041.0,55022.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1725834672031,0.46766973,55041.0,55024.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1725834672423,0.46766973,55039.0,55024.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1725834672730,0.46766973,55039.0,55002.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1725834672731,0.64,55025.0,54962.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1725834672918,0.64,55025.0,54951.0,0.03295578]
["bitfinex-derivatives","BTCF0:USTF0",1725834672919,0.32,54967.0,54951.0,0.03295578]
["bitfinex-derivatives","BTCF0:USTF0",1725834673122,0.32,54967.0,54873.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1725834673123,0.46766973,54952.0,54945.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725834673421,0.072736,54996.0,54931.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1725834673422,0.32,54966.0,54931.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1725834673617,0.32,54966.0,54914.0,0.20623941]
["bitfinex-derivatives","BTCF0:USTF0",1725834673618,0.78766973,54966.0,54926.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834673920,0.32,54984.0,54944.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834674114,0.46766973,54976.0,54951.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834674329,0.46766973,54976.0,54927.0,0.27270247]
["bitfinex-derivatives","BTCF0:USTF0",1725834674330,0.46766973,54976.0,54943.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834674527,0.46766973,54974.0,54959.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1725834674830,0.46766973,54970.0,54943.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834675024,0.46766973,54970.0,54960.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1725834675326,0.46766973,54969.0,54960.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1725834675527,0.32,54984.0,54960.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1725834675825,0.46766973,54967.0,54960.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1725834676017,0.46766973,54961.0,54879.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1725834676218,0.46766973,54958.0,54924.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834676423,0.0695,54997.0,54954.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1725834676424,0.32,54972.0,54954.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1725834676639,0.32,54957.0,54925.0,0.48133103]
["bitfinex-derivatives","BTCF0:USTF0",1725834676830,0.46766973,54950.0,54925.0,0.48133103]
["bitfinex-derivatives","BTCF0:USTF0",1725834677137,0.46766973,54949.0,54933.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1725834677521,0.46766973,54949.0,54917.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834677832,0.0695,54997.0,54946.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834678136,0.46766973,54974.0,54961.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1725834678327,0.46766973,54972.0,54954.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834678534,0.32,54989.0,54954.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834678535,0.32,54989.0,54976.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1725834678828,0.46766973,54984.0,54979.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1725834679027,0.46766973,54985.0,54979.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1725834679339,0.32,54996.0,54981.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1725834679725,0.46766973,54982.0,54978.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1725834680020,0.32,54988.0,54978.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1725834680021,0.46766973,54984.0,54978.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1725834680623,0.0695,54997.0,54968.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834680843,0.46766973,54995.0,54992.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1725834681130,0.46766973,55005.0,55001.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1725834681329,0.46766973,55008.0,55001.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1725834681549,0.32,55002.0,54957.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725834681727,0.46766973,54991.0,54981.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1725834681925,0.46766973,54981.0,54957.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834682122,0.46766973,54987.0,54963.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834682330,0.32,54992.0,54974.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1725834682540,0.46766973,54990.0,54970.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834682739,0.46766973,54988.0,54979.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1725834683128,0.32,54992.0,54968.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1725834683348,0.46766973,54976.0,54968.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1725834683634,0.46766973,54979.0,54968.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1725834683939,0.46766973,54986.0,54971.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834684243,0.32,54999.0,54949.0,0.07602496]
["bitfinex-derivatives","BTCF0:USTF0",1725834684244,0.32,54999.0,54977.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1725834684433,0.46766973,54987.0,54977.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1725834685140,0.32,54992.0,54977.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1725834685141,0.46766973,54980.0,54977.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1725834685333,0.32,54992.0,54977.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1725834685534,0.46766973,54987.0,54977.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1725834686235,0.32,54998.0,54982.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1725834686437,0.32,54991.0,54957.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834686737,0.0674,55003.0,54968.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1725834686738,0.46766973,54981.0,54968.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1725834686943,0.0674,55003.0,54934.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834686944,0.46766973,54965.0,54934.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834687134,0.46766973,54959.0,54934.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834687336,0.46246973,54959.0,54934.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834687736,0.0678,55002.0,54940.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834687737,0.32,54968.0,54940.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834687933,0.46246973,54966.0,54940.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834688148,0.46246973,54959.0,54934.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834688338,0.46246973,54951.0,54947.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1725834688548,0.46246973,54953.0,54927.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834688842,0.46246973,54959.0,54933.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834689039,0.46246973,54959.0,54954.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1725834689241,0.32,54963.0,54954.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1725834689447,0.46246973,54959.0,54956.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1725834689745,0.78246973,54957.0,54924.0,0.00020078]
["bitfinex-derivatives","BTCF0:USTF0",1725834689946,0.46246973,54948.0,54942.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1725834690150,0.46246973,54948.0,54924.0,0.00020078]
["bitfinex-derivatives","BTCF0:USTF0",1725834690541,0.32,54963.0,54933.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834690846,0.46246973,54948.0,54927.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834691055,0.46246973,54948.0,54924.0,0.00020078]
["bitfinex-derivatives","BTCF0:USTF0",1725834691352,0.46246973,54946.0,54924.0,0.00020078]
["bitfinex-derivatives","BTCF0:USTF0",1725834691746,0.32,54958.0,54947.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1725834691954,0.46246973,54950.0,54947.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1725834692155,0.46246973,54948.0,54937.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1725834692351,0.32,54952.0,54924.0,0.00020078]
["bitfinex-derivatives","BTCF0:USTF0",1725834692646,0.46246973,54937.0,54915.0,0.32896972]
["bitfinex-derivatives","BTCF0:USTF0",1725834692851,0.46246973,54937.0,54915.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834693049,0.32,54952.0,54922.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834693253,0.46246973,54943.0,54922.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834693450,0.46246973,54943.0,54941.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1725834693646,0.32,54959.0,54928.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834693854,0.46246973,54950.0,54928.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834694157,0.46246973,54946.0,54922.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1725834694365,0.46246973,54946.0,54944.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1725834694562,0.46246973,54936.0,54922.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834694864,0.46246973,54941.0,54922.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834695062,0.46246973,54941.0,54940.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1725834695263,0.32,54952.0,54943.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1725834695465,0.46246973,54944.0,54916.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834695660,0.46246973,54937.0,54916.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834696154,0.32,54946.0,54928.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1725834696456,0.46246973,54927.0,54903.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834696662,0.46246973,54927.0,54920.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1725834696858,0.32,54933.0,54903.0,0.32932372]
["bitfinex-derivatives","BTCF0:USTF0",1725834696859,0.32,54933.0,54910.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834697058,0.32,54933.0,54930.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1725834697059,0.46246973,54933.0,54930.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1725834697760,0.46246973,54931.0,54930.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1725834698061,0.46246973,54933.0,54931.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1725834698560,0.0688,54950.0,54945.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1725834698749,0.46246973,54945.0,54929.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1725834698954,0.46246973,54945.0,54928.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834699559,0.46246973,54945.0,54943.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1725834700258,0.46246973,54944.0,54928.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834700455,0.46246973,54940.0,54933.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1725834700661,0.46246973,54940.0,54938.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1725834701366,0.46246973,54939.0,54915.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834701570,0.32,54942.0,54890.0,0.100195]
["bitfinex-derivatives","BTCF0:USTF0",1725834701571,0.32,54935.0,54903.0,0.32932372]
["bitfinex-derivatives","BTCF0:USTF0",1725834701757,0.46246973,54909.0,54899.0,0.03299554]
["bitfinex-derivatives","BTCF0:USTF0",1725834701957,0.32,54922.0,54913.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1725834702157,0.46246973,54914.0,54913.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1725834702360,0.46246973,54914.0,54906.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725834702573,0.46246973,54913.0,54906.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725834702865,0.32,54922.0,54906.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725834702866,0.46246973,54908.0,54906.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725834703364,0.46246973,54908.0,54899.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725834703567,0.12449378,54928.0,54842.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1725834703568,0.46246973,54900.0,54871.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834703865,0.32,54904.0,54880.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1725834703866,0.46246973,54893.0,54880.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1725834704066,0.46246973,54889.0,54880.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1725834704260,0.46246973,54884.0,54880.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1725834704668,0.46246973,54881.0,54871.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1725834704866,0.46246973,54881.0,54865.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834705460,0.46246973,54881.0,54876.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1725834705659,0.32,54903.0,54879.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834705860,0.46246973,54892.0,54889.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1725834706061,0.46246973,54890.0,54889.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1725834706264,0.46246973,54890.0,54867.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834706565,0.32,54891.0,54867.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834706566,0.46246973,54881.0,54880.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1725834706759,0.46246973,54881.0,54867.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834706760,0.46246973,54883.0,54867.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834707071,0.46246973,54883.0,54867.0,0.32901601]
["bitfinex-derivatives","BTCF0:USTF0",1725834707264,0.32,54891.0,54867.0,0.32901601]
["bitfinex-derivatives","BTCF0:USTF0",1725834707570,0.46246973,54886.0,54884.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1725834707869,0.46246973,54886.0,54884.0,0.06559561]
["bitfinex-derivatives","BTCF0:USTF0",1725834708564,0.072955,54831.0,54800.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1725834708766,0.072955,54831.0,54766.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1725834708767,0.32,54801.0,54747.0,0.22535615]
["bitfinex-derivatives","BTCF0:USTF0",1725834709075,0.32,54801.0,54738.0,0.14146721]
["bitfinex-derivatives","BTCF0:USTF0",1725834709076,0.0174,54785.0,54738.0,0.14146721]
["bitfinex-derivatives","BTCF0:USTF0",1725834709262,0.0174,54785.0,54705.0,0.10674879]
["bitfinex-derivatives","BTCF0:USTF0",1725834709263,0.32,54739.0,54715.0,0.14101744]
["bitfinex-derivatives","BTCF0:USTF0",1725834709585,0.32,54739.0,54714.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1725834709586,0.32,54733.0,54706.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1725834709767,0.32,54741.0,54716.0,0.27368316]
["bitfinex-derivatives","BTCF0:USTF0",1725834709963,0.32,54750.0,54721.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1725834710163,0.0001282,54749.0,54728.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1725834710459,0.32,54784.0,54745.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834710658,0.32,54784.0,54749.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1725834710861,0.32,54792.0,54757.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1725834711159,0.32,54784.0,54746.0,0.37186705]
["bitfinex-derivatives","BTCF0:USTF0",1725834711477,0.32,54792.0,54757.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1725834711766,0.32,54785.0,54748.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834711966,0.32,54777.0,54746.0,0.37186705]
["bitfinex-derivatives","BTCF0:USTF0",1725834712173,0.0001282,54776.0,54746.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1725834712372,0.0001282,54775.0,54751.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1725834712565,0.0001282,54774.0,54755.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834712762,0.32,54788.0,54753.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1725834713160,0.00925382,54806.0,54753.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1725834713161,0.32,54780.0,54753.0,0.29976705]
["bitfinex-derivatives","BTCF0:USTF0",1725834713359,0.0001282,54779.0,54746.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1725834713558,0.32,54780.0,54746.0,0.37186705]
["bitfinex-derivatives","BTCF0:USTF0",1725834713764,0.32,54772.0,54746.0,0.29976705]
["bitfinex-derivatives","BTCF0:USTF0",1725834714265,0.073023,54780.0,54746.0,0.29976705]
["bitfinex-derivatives","BTCF0:USTF0",1725834714872,0.32,54781.0,54756.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1725834715071,0.32,54789.0,54756.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1725834715269,0.32,54789.0,54756.0,0.37282105]
["bitfinex-derivatives","BTCF0:USTF0",1725834715471,0.32,54779.0,54756.0,0.29976705]
["bitfinex-derivatives","BTCF0:USTF0",1725834716265,0.32,54779.0,54740.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1725834716574,0.32,54771.0,54735.0,0.36896705]
["bitfinex-derivatives","BTCF0:USTF0",1725834716761,0.32,54771.0,54744.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1725834716963,0.073038,54769.0,54735.0,0.44204905]
["bitfinex-derivatives","BTCF0:USTF0",1725834717170,0.32,54771.0,54746.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1725834717564,0.073049,54761.0,54735.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1725834717767,0.32,54762.0,54735.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1725834718069,0.073053,54757.0,54735.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1725834718463,0.073053,54757.0,54719.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1725834718464,0.32,54744.0,54719.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1725834718672,0.32,54753.0,54713.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834718862,0.32,54753.0,54726.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1725834719070,0.39306,54753.0,54713.0,0.61976705]
["bitfinex-derivatives","BTCF0:USTF0",1725834719273,0.32,54761.0,54722.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834719473,0.0719,54788.0,54722.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834719474,0.32,54770.0,54736.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1725834719669,0.07305,54760.0,54722.0,0.61976705]
["bitfinex-derivatives","BTCF0:USTF0",1725834719866,0.32,54761.0,54722.0,0.29976705]
["bitfinex-derivatives","BTCF0:USTF0",1725834720260,0.32,54769.0,54737.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1725834720468,0.073012,54788.0,54742.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1725834720662,0.32,54760.0,54731.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1725834720868,0.32,54741.0,54710.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1725834721161,0.32,54741.0,54717.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1725834721487,0.32,54741.0,54710.0,0.29976705]
["bitfinex-derivatives","BTCF0:USTF0",1725834721488,0.32,54749.0,54711.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834721775,0.00272,54793.0,54707.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725834721776,0.32,54732.0,54707.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725834721968,0.073097,54724.0,54707.0,0.36766705]
["bitfinex-derivatives","BTCF0:USTF0",1725834722167,0.32,54724.0,54707.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725834722368,0.92,54724.0,54689.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1725834722566,0.07312,54708.0,54687.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1725834722768,0.32,54740.0,54701.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834722980,0.073058,54754.0,54725.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834723180,0.32,54757.0,54725.0,0.29976705]
["bitfinex-derivatives","BTCF0:USTF0",1725834723484,0.32,54757.0,54725.0,0.29864884]
["bitfinex-derivatives","BTCF0:USTF0",1725834723780,0.46863455,54783.0,54737.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834723781,0.073035,54771.0,54737.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834724080,0.32256,54783.0,54725.0,0.29864884]
["bitfinex-derivatives","BTCF0:USTF0",1725834724081,0.073031,54774.0,54739.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834724268,0.32256,54783.0,54756.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1725834724269,0.00244001,54783.0,54756.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1725834724474,0.32,54783.0,54747.0,0.393066]
["bitfinex-derivatives","BTCF0:USTF0",1725834724665,0.32,54783.0,54747.0,0.61864884]
["bitfinex-derivatives","BTCF0:USTF0",1725834724875,0.32,54775.0,54747.0,0.29864884]
["bitfinex-derivatives","BTCF0:USTF0",1725834725089,0.32,54784.0,54755.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1725834725376,0.073018,54784.0,54763.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1725834725569,0.32,54783.0,54753.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1725834725773,0.073034,54772.0,54747.0,0.29864884]
["bitfinex-derivatives","BTCF0:USTF0",1725834725973,0.073041,54767.0,54747.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1725834726178,0.00256,54773.0,54747.0,0.61864884]
["bitfinex-derivatives","BTCF0:USTF0",1725834726479,0.00244001,54783.0,54759.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1725834726672,0.32,54789.0,54747.0,0.55470188]
["bitfinex-derivatives","BTCF0:USTF0",1725834726867,0.073019,54783.0,54761.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1725834727072,0.073019,54783.0,54762.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1725834727278,0.00244001,54789.0,54755.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834727468,0.073015,54786.0,54766.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1725834727669,0.073017,54785.0,54766.0,0.23470188]
["bitfinex-derivatives","BTCF0:USTF0",1725834728087,0.43738658,54794.0,54766.0,0.23470188]
["bitfinex-derivatives","BTCF0:USTF0",1725834728275,0.073004,54794.0,54766.0,0.23470188]
["bitfinex-derivatives","BTCF0:USTF0",1725834728467,0.32244001,54807.0,54768.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1725834728670,0.073003,54795.0,54766.0,0.23470188]
["bitfinex-derivatives","BTCF0:USTF0",1725834728871,0.073003,54795.0,54773.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1725834729076,0.32,54797.0,54773.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1725834729284,0.073008,54791.0,54773.0,0.30773388]
["bitfinex-derivatives","BTCF0:USTF0",1725834729476,0.32244001,54797.0,54773.0,0.23470188]
["bitfinex-derivatives","BTCF0:USTF0",1725834729675,0.32,54797.0,54773.0,0.23470188]
["bitfinex-derivatives","BTCF0:USTF0",1725834730073,0.073014,54787.0,54773.0,0.23470188]
["bitfinex-derivatives","BTCF0:USTF0",1725834731276,0.073002,54796.0,54778.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1725834731683,0.073007,54792.0,54778.0,0.30772688]
["bitfinex-derivatives","BTCF0:USTF0",1725834732078,0.32,54805.0,54778.0,0.30772688]
["bitfinex-derivatives","BTCF0:USTF0",1725834732380,0.072998,54799.0,54783.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1725834732583,0.32244001,54805.0,54765.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1725834732584,0.073002,54796.0,54765.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1725834732781,0.32,54780.0,54750.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1725834733183,0.32,54780.0,54750.0,0.30776288]
["bitfinex-derivatives","BTCF0:USTF0",1725834733387,0.073043,54765.0,54750.0,0.30776288]
["bitfinex-derivatives","BTCF0:USTF0",1725834733587,0.073043,54765.0,54751.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1725834733778,0.073043,54765.0,54752.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1725834734089,0.073071,54744.0,54707.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834734290,0.620925,54764.0,54710.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1725834734291,0.073082,54736.0,54710.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1725834734480,0.32,54739.0,54710.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1725834734683,0.32,54731.0,54710.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1725834734894,0.32,54738.0,54710.0,0.30400188]
["bitfinex-derivatives","BTCF0:USTF0",1725834735185,0.07309,54730.0,54710.0,0.23470188]
["bitfinex-derivatives","BTCF0:USTF0",1725834735380,0.32,54731.0,54710.0,0.23470188]
["bitfinex-derivatives","BTCF0:USTF0",1725834735582,0.32,54731.0,54692.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834735791,0.073087,54732.0,54700.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834736086,0.32,54739.0,54692.0,0.23470188]
["bitfinex-derivatives","BTCF0:USTF0",1725834736289,0.32,54722.0,54692.0,0.30784088]
["bitfinex-derivatives","BTCF0:USTF0",1725834736780,0.073112,54713.0,54694.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1725834737286,0.073116,54711.0,54694.0,0.23470188]
["bitfinex-derivatives","BTCF0:USTF0",1725834737486,0.32,54707.0,54681.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1725834737692,0.32,54707.0,54681.0,0.32539188]
["bitfinex-derivatives","BTCF0:USTF0",1725834737993,0.32,54699.0,54684.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1725834738285,0.073162,54676.0,54655.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1725834738492,0.32,54673.0,54660.0,0.23809188]
["bitfinex-derivatives","BTCF0:USTF0",1725834738888,0.32,54666.0,54660.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1725834739094,0.32,54666.0,54634.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1725834739283,0.32,54660.0,54629.0,0.30100188]
["bitfinex-derivatives","BTCF0:USTF0",1725834739485,0.00244001,54672.0,54660.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1725834739685,0.00244001,54685.0,54667.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1725834739887,0.32244001,54692.0,54667.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1725834740085,0.03950154,54691.0,54667.0,0.30787488]
["bitfinex-derivatives","BTCF0:USTF0",1725834740404,0.0026,54692.0,54680.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1725834740581,0.32,54692.0,54668.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1725834740887,0.44705378,54719.0,54668.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1725834740888,0.32,54685.0,54668.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1725834741080,0.32,54692.0,54668.0,0.30370188]
["bitfinex-derivatives","BTCF0:USTF0",1725834741285,0.32,54685.0,54668.0,0.30370188]
["bitfinex-derivatives","BTCF0:USTF0",1725834741482,0.32,54693.0,54676.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1725834741983,0.32,54677.0,54668.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1725834742305,0.32,54677.0,54668.0,0.30370188]
["bitfinex-derivatives","BTCF0:USTF0",1725834742593,0.32,54685.0,54668.0,0.30370188]
["bitfinex-derivatives","BTCF0:USTF0",1725834742785,0.12697379,54715.0,54668.0,0.30370188]
["bitfinex-derivatives","BTCF0:USTF0",1725834742786,0.32,54693.0,54668.0,0.30370188]
["bitfinex-derivatives","BTCF0:USTF0",1725834743182,0.32,54686.0,54668.0,0.37687288]
["bitfinex-derivatives","BTCF0:USTF0",1725834743390,0.32,54686.0,54670.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1725834743783,0.32,54678.0,54670.0,0.23470188]
["bitfinex-derivatives","BTCF0:USTF0",1725834743994,0.393159,54678.0,54650.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1725834744294,0.32,54659.0,54639.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1725834744695,0.32,54659.0,54639.0,0.30791188]
["bitfinex-derivatives","BTCF0:USTF0",1725834745201,0.073169,54671.0,54646.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1725834745497,0.00244001,54674.0,54648.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834745794,0.32,54683.0,54648.0,0.55470188]
["bitfinex-derivatives","BTCF0:USTF0",1725834746004,0.073137,54695.0,54656.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834746301,0.32,54682.0,54667.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1725834746486,0.32,54682.0,54657.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1725834746684,0.32,54682.0,54657.0,0.30460188]
["bitfinex-derivatives","BTCF0:USTF0",1725834747096,0.32,54690.0,54672.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1725834747482,0.073146,54688.0,54672.0,0.14321338]
["bitfinex-derivatives","BTCF0:USTF0",1725834747911,0.00244001,54690.0,54672.0,0.14321338]
["bitfinex-derivatives","BTCF0:USTF0",1725834748088,0.32,54706.0,54672.0,0.14321338]
["bitfinex-derivatives","BTCF0:USTF0",1725834748293,0.32,54706.0,54679.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1725834748294,0.073133,54698.0,54679.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1725834748599,0.395682,54706.0,54679.0,0.14321338]
["bitfinex-derivatives","BTCF0:USTF0",1725834748806,0.393122,54706.0,54687.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1725834748990,0.10803617,54722.0,54687.0,0.14321338]
["bitfinex-derivatives","BTCF0:USTF0",1725834748991,0.073134,54697.0,54687.0,0.14321338]
["bitfinex-derivatives","BTCF0:USTF0",1725834749186,0.32,54689.0,54670.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1725834749396,0.073145,54688.0,54670.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1725834749695,0.32256,54689.0,54670.0,0.21638238]
["bitfinex-derivatives","BTCF0:USTF0",1725834749888,0.32256,54689.0,54670.0,0.14321338]
["bitfinex-derivatives","BTCF0:USTF0",1725834749889,0.32,54689.0,54670.0,0.14321338]
["bitfinex-derivatives","BTCF0:USTF0",1725834750203,0.32,54696.0,54670.0,0.14321338]
["bitfinex-derivatives","BTCF0:USTF0",1725834750500,0.32,54696.0,54670.0,0.1413033]
["bitfinex-derivatives","BTCF0:USTF0",1725834750689,0.32,54696.0,54680.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1725834751087,0.073134,54697.0,54680.0,0.2144583]
["bitfinex-derivatives","BTCF0:USTF0",1725834751310,0.32244001,54705.0,54680.0,0.1413033]
["bitfinex-derivatives","BTCF0:USTF0",1725834751596,0.32,54712.0,54680.0,0.1413033]
["bitfinex-derivatives","BTCF0:USTF0",1725834751798,0.073114,54712.0,54679.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834752104,0.073123,54705.0,54689.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1725834752306,0.073116,54711.0,54679.0,0.15036108]
["bitfinex-derivatives","BTCF0:USTF0",1725834752498,0.00256,54712.0,54698.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1725834752694,0.073126,54703.0,54698.0,0.10199021]
["bitfinex-derivatives","BTCF0:USTF0",1725834752901,0.32244001,54712.0,54698.0,0.10199021]
["bitfinex-derivatives","BTCF0:USTF0",1725834753102,0.32,54712.0,54698.0,0.10199021]
["bitfinex-derivatives","BTCF0:USTF0",1725834753591,0.073113,54713.0,54698.0,0.17430603]
["bitfinex-derivatives","BTCF0:USTF0",1725834753797,0.32,54719.0,54698.0,0.10117503]
["bitfinex-derivatives","BTCF0:USTF0",1725834753798,0.32244001,54719.0,54698.0,0.10117503]
["bitfinex-derivatives","BTCF0:USTF0",1725834753996,0.32,54719.0,54698.0,0.10117503]
["bitfinex-derivatives","BTCF0:USTF0",1725834754200,0.393105,54719.0,54703.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1725834754403,0.32,54727.0,54698.0,0.10117503]
["bitfinex-derivatives","BTCF0:USTF0",1725834754596,0.073098,54724.0,54699.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1725834754797,0.32,54727.0,54699.0,0.16727503]
["bitfinex-derivatives","BTCF0:USTF0",1725834754798,0.32248001,54727.0,54699.0,0.16727503]
["bitfinex-derivatives","BTCF0:USTF0",1725834755105,0.32,54727.0,54699.0,0.16727503]
["bitfinex-derivatives","BTCF0:USTF0",1725834755304,0.32,54727.0,54702.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1725834755610,0.32,54720.0,54699.0,0.16727503]
["bitfinex-derivatives","BTCF0:USTF0",1725834756104,0.073097,54725.0,54706.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1725834756309,0.073097,54725.0,54699.0,0.16727503]
["bitfinex-derivatives","BTCF0:USTF0",1725834756605,0.32244001,54727.0,54699.0,0.16727503]
["bitfinex-derivatives","BTCF0:USTF0",1725834756606,0.00244001,54727.0,54699.0,0.16727503]
["bitfinex-derivatives","BTCF0:USTF0",1725834756908,0.10709332,54749.0,54699.0,0.16727503]
["bitfinex-derivatives","BTCF0:USTF0",1725834756909,0.073118,54709.0,54700.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1725834757206,0.32,54711.0,54700.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1725834757399,0.32,54711.0,54700.0,0.17027503]
["bitfinex-derivatives","BTCF0:USTF0",1725834757602,0.073126,54703.0,54700.0,0.10117503]
["bitfinex-derivatives","BTCF0:USTF0",1725834757797,0.073123,54705.0,54700.0,0.10117503]
["bitfinex-derivatives","BTCF0:USTF0",1725834758109,0.073107,54717.0,54702.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1725834758310,0.073107,54717.0,54700.0,0.10117503]
["bitfinex-derivatives","BTCF0:USTF0",1725834758311,0.00248001,54711.0,54705.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1725834758602,0.32,54726.0,54705.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1725834758809,0.32,54726.0,54705.0,0.17429803]
["bitfinex-derivatives","BTCF0:USTF0",1725834759007,0.073106,54718.0,54705.0,0.17429803]
["bitfinex-derivatives","BTCF0:USTF0",1725834759209,0.32,54726.0,54705.0,0.17429803]
["bitfinex-derivatives","BTCF0:USTF0",1725834759397,0.32,54726.0,54705.0,0.10117503]
["bitfinex-derivatives","BTCF0:USTF0",1725834759398,0.393095,54726.0,54705.0,0.10117503]
["bitfinex-derivatives","BTCF0:USTF0",1725834759595,0.07307,54745.0,54706.0,0.54828]
["bitfinex-derivatives","BTCF0:USTF0",1725834759596,0.32,54742.0,54706.0,0.54828]
["bitfinex-derivatives","BTCF0:USTF0",1725834759801,0.073082,54736.0,54707.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1725834759999,0.073082,54736.0,54707.0,0.17257503]
["bitfinex-derivatives","BTCF0:USTF0",1725834760198,0.073086,54733.0,54707.0,0.17257503]
["bitfinex-derivatives","BTCF0:USTF0",1725834760605,0.3145,54734.0,54707.0,0.17257503]
["bitfinex-derivatives","BTCF0:USTF0",1725834760812,0.073079,54738.0,54707.0,0.18162448]
["bitfinex-derivatives","BTCF0:USTF0",1725834761019,0.07307,54745.0,54712.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834761202,0.073072,54743.0,54729.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1725834761402,0.073072,54743.0,54729.0,0.17426503]
["bitfinex-derivatives","BTCF0:USTF0",1725834761708,0.10709332,54748.0,54729.0,0.10117503]
["bitfinex-derivatives","BTCF0:USTF0",1725834761709,0.073066,54748.0,54729.0,0.10117503]
["bitfinex-derivatives","BTCF0:USTF0",1725834761902,0.10709332,54753.0,54729.0,0.10117503]
["bitfinex-derivatives","BTCF0:USTF0",1725834762199,0.14279109,54766.0,54729.0,0.10117503]
["bitfinex-derivatives","BTCF0:USTF0",1725834762200,0.073073,54743.0,54729.0,0.10117503]
["bitfinex-derivatives","BTCF0:USTF0",1725834762399,0.073073,54743.0,54729.0,0.17426503]
["bitfinex-derivatives","BTCF0:USTF0",1725834762604,0.32,54741.0,54730.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1725834762930,0.073067,54747.0,54730.0,0.17426403]
["bitfinex-derivatives","BTCF0:USTF0",1725834763306,0.03276062,54746.0,54737.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1725834763509,0.03276062,54745.0,54737.0,0.17352037]
["bitfinex-derivatives","BTCF0:USTF0",1725834763704,0.10709332,54748.0,54737.0,0.10117503]
["bitfinex-derivatives","BTCF0:USTF0",1725834764010,0.32,54739.0,54707.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1725834764213,0.073082,54736.0,54707.0,0.17257503]
["bitfinex-derivatives","BTCF0:USTF0",1725834764421,0.10709332,54744.0,54707.0,0.17257503]
["bitfinex-derivatives","BTCF0:USTF0",1725834764422,0.29387707,54819.0,54735.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834764616,0.29833196,54884.0,54708.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1725834764617,0.67127397,54884.0,54817.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1725834764810,0.17395422,55396.0,54817.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1725834764811,0.12567421,54913.0,54820.0,0.08929097]
["bitfinex-derivatives","BTCF0:USTF0",1725834765105,0.02625958,54979.0,54912.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725834765408,0.0747277,55037.0,54892.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1725834765409,0.97993468,54969.0,54950.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1725834765607,0.072751,54985.0,54951.0,0.16881501]
["bitfinex-derivatives","BTCF0:USTF0",1725834765818,0.00915446,54998.0,54952.0,0.16881501]
["bitfinex-derivatives","BTCF0:USTF0",1725834765819,1.2473876,54998.0,54952.0,0.16881501]
["bitfinex-derivatives","BTCF0:USTF0",1725834766016,0.072742,54992.0,54977.0,0.07143346]
["bitfinex-derivatives","BTCF0:USTF0",1725834766201,0.71482444,54970.0,54969.0,0.10434604]
["bitfinex-derivatives","BTCF0:USTF0",1725834766404,0.71482444,54974.0,54969.0,0.10434604]
["bitfinex-derivatives","BTCF0:USTF0",1725834766605,0.71482444,54973.0,54969.0,0.10434604]
["bitfinex-derivatives","BTCF0:USTF0",1725834766807,0.97827514,54992.0,54953.0,0.08597978]
["bitfinex-derivatives","BTCF0:USTF0",1725834766808,0.32,54977.0,54953.0,0.08597978]
["bitfinex-derivatives","BTCF0:USTF0",1725834767015,0.32,54956.0,54925.0,0.06886017]
["bitfinex-derivatives","BTCF0:USTF0",1725834767211,0.32,54932.0,54919.0,0.06886017]
["bitfinex-derivatives","BTCF0:USTF0",1725834767616,0.32,54920.0,54903.0,0.14146723]
["bitfinex-derivatives","BTCF0:USTF0",1725834767812,0.32,54920.0,54896.0,0.12378383]
["bitfinex-derivatives","BTCF0:USTF0",1725834768021,0.32,54920.0,54865.0,0.14146723]
["bitfinex-derivatives","BTCF0:USTF0",1725834768022,0.32,54903.0,54862.0,0.13700581]
["bitfinex-derivatives","BTCF0:USTF0",1725834768215,0.32,54911.0,54868.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834768520,0.72784284,54920.0,54884.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834768706,0.72784284,54920.0,54863.0,0.50480852]
["bitfinex-derivatives","BTCF0:USTF0",1725834768707,0.32,54940.0,54893.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834769013,0.32,54932.0,54893.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834769215,0.32,54921.0,54877.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834769521,0.32,54921.0,54883.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1725834769711,0.32,54921.0,54886.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834769712,0.72784284,54921.0,54886.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834769910,0.32,54939.0,54886.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834770103,0.072805,54944.0,54897.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834770104,0.72784284,54944.0,54897.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834770309,0.72784284,54944.0,54900.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725834770504,0.72784284,54944.0,54898.0,0.47530406]
["bitfinex-derivatives","BTCF0:USTF0",1725834770721,0.72784284,54944.0,54901.0,0.47925702]
["bitfinex-derivatives","BTCF0:USTF0",1725834770722,0.32,54940.0,54901.0,0.47925702]
["bitfinex-derivatives","BTCF0:USTF0",1725834770910,0.32,54940.0,54895.0,0.00910337]
["bitfinex-derivatives","BTCF0:USTF0",1725834771106,1.04784284,54940.0,54892.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1725834771307,0.32,54930.0,54889.0,0.00921989]
["bitfinex-derivatives","BTCF0:USTF0",1725834771522,0.32,54919.0,54889.0,0.00921989]
["bitfinex-derivatives","BTCF0:USTF0",1725834771821,0.072829,54926.0,54885.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1725834772013,0.32,54939.0,54886.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834772363,0.32,54939.0,54893.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1725834772364,0.07282,54933.0,54893.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1725834772618,0.72784284,54939.0,54901.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1725834772808,0.072823,54930.0,54894.0,0.27453989]
["bitfinex-derivatives","BTCF0:USTF0",1725834773008,0.072823,54930.0,54877.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1725834773009,0.32,54928.0,54887.0,0.27453989]
["bitfinex-derivatives","BTCF0:USTF0",1725834773216,0.32,54928.0,54877.0,0.00023307]
["bitfinex-derivatives","BTCF0:USTF0",1725834773517,0.32,54928.0,54886.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834773518,0.72784284,54928.0,54886.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834773721,0.72784284,54928.0,54887.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1725834773722,0.072833,54923.0,54887.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1725834773906,0.72784284,54928.0,54886.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1725834774108,0.80066884,54928.0,54886.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725834774313,0.80066884,54928.0,54889.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1725834774523,0.072831,54924.0,54889.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1725834774816,0.072831,54924.0,54884.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834774817,1.04784284,54928.0,54882.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1725834775219,0.5462,54927.0,54874.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834775415,0.92,54928.0,54884.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834775416,0.72784284,54928.0,54884.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834775723,0.56381433,54928.0,54884.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834776305,0.50004774,54928.0,54900.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725834776510,0.45450472,54928.0,54902.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1725834776709,0.11751693,54928.0,54902.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1725834777318,0.11751693,54928.0,54893.0,0.392872]
["bitfinex-derivatives","BTCF0:USTF0",1725834777820,0.11751693,54928.0,54899.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1725834778016,0.11751693,54928.0,54901.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1725834778421,0.11751693,54928.0,54893.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834778624,0.11751693,54928.0,54903.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834778830,0.00176,54947.0,54912.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834779033,0.00176,54947.0,54878.0,0.54644]
["bitfinex-derivatives","BTCF0:USTF0",1725834779034,0.11751693,54947.0,54921.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834779209,0.00172001,54962.0,54933.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834779515,0.072716,55011.0,54961.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834779516,0.11751693,54980.0,54961.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834779709,0.11751693,54980.0,54953.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834780312,0.11751693,54980.0,54946.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1725834780516,0.11751693,54980.0,54948.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1725834780713,0.11751693,54980.0,54934.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725834780714,0.11751693,54980.0,54953.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834780914,0.11751693,54980.0,54963.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834781118,0.11751693,54980.0,54965.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1725834781511,0.32,55011.0,54963.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834781714,0.32,55001.0,54955.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834781936,0.32,55001.0,54961.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1725834781937,0.072745,54989.0,54961.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1725834782135,0.072732,54999.0,54971.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1725834782422,0.11751693,55001.0,54972.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834782725,0.05384315,55001.0,54990.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834782926,0.072695,55027.0,54990.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834783111,0.072695,55027.0,54982.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1725834783112,0.32,55027.0,54982.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1725834783421,0.32,55001.0,54967.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1725834783720,0.072724,55005.0,54964.0,0.00894614]
["bitfinex-derivatives","BTCF0:USTF0",1725834783925,0.32,55011.0,54962.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834784142,0.37384315,55011.0,54969.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1725834784428,0.32,54993.0,54955.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1725834784613,0.072767,54973.0,54938.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1725834784814,0.07197548,55001.0,54949.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834785021,0.32,54996.0,54949.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834785218,0.32,54996.0,54940.0,0.27219366]
["bitfinex-derivatives","BTCF0:USTF0",1725834785219,0.32,54996.0,54973.0,0.00171545]
["bitfinex-derivatives","BTCF0:USTF0",1725834785615,0.32,55005.0,54973.0,0.00171545]
["bitfinex-derivatives","BTCF0:USTF0",1725834785825,0.072703,55022.0,54973.0,0.00171545]
["bitfinex-derivatives","BTCF0:USTF0",1725834786017,0.072732,55000.0,54973.0,0.07448145]
["bitfinex-derivatives","BTCF0:USTF0",1725834786220,0.32,55014.0,54973.0,0.00171545]
["bitfinex-derivatives","BTCF0:USTF0",1725834786221,0.32184,55014.0,54973.0,0.00171545]
["bitfinex-derivatives","BTCF0:USTF0",1725834786418,0.32,55033.0,54987.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834786634,0.072709,55017.0,54987.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834786923,0.32,55033.0,54987.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834787127,0.32172001,55033.0,54991.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1725834787311,0.32,55033.0,54987.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834787518,0.072696,55027.0,54999.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1725834787712,0.32,55041.0,54996.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834787934,0.32,55033.0,54996.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1725834788223,0.32,55024.0,54996.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1725834788534,0.072726,55004.0,54974.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725834789026,0.07273,55001.0,54974.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725834789238,0.32,55007.0,54974.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1725834789417,0.32,55007.0,54973.0,0.00171545]
["bitfinex-derivatives","BTCF0:USTF0",1725834789418,0.32,55016.0,54973.0,0.00171545]
["bitfinex-derivatives","BTCF0:USTF0",1725834789621,0.072729,55001.0,54973.0,0.07448045]
["bitfinex-derivatives","BTCF0:USTF0",1725834789827,0.32,55007.0,54973.0,0.07448045]
["bitfinex-derivatives","BTCF0:USTF0",1725834790026,0.32,55007.0,54973.0,0.00171545]
["bitfinex-derivatives","BTCF0:USTF0",1725834790230,0.32,55007.0,54974.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1725834790431,0.072711,55015.0,54983.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1725834790432,0.32,55015.0,54983.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1725834791028,0.072681,55038.0,54979.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834791029,0.32,55023.0,54979.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834791232,0.072713,55013.0,54979.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834791423,0.072691,55030.0,54962.0,0.00892213]
["bitfinex-derivatives","BTCF0:USTF0",1725834791424,0.072691,55030.0,54995.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1725834791820,0.08186696,55038.0,54986.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1725834791821,0.32,55023.0,54986.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1725834792329,0.32,55023.0,54990.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1725834792535,0.32,55023.0,54967.0,0.00906314]
["bitfinex-derivatives","BTCF0:USTF0",1725834792536,0.072697,55026.0,54987.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834792720,0.072721,55008.0,54989.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1725834792921,0.0655,55053.0,54983.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834792922,0.072709,55016.0,54983.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834793122,0.32,55029.0,54983.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834793123,0.072712,55015.0,54983.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834793321,0.072712,55015.0,54984.0,0.05035411]
["bitfinex-derivatives","BTCF0:USTF0",1725834793623,0.32,55038.0,55002.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1725834793825,0.072702,55022.0,55004.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1725834794028,0.072691,55030.0,55001.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834794227,0.072671,55045.0,55010.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1725834794432,0.0688,55055.0,55019.0,0.05035411]
["bitfinex-derivatives","BTCF0:USTF0",1725834794625,0.0688,55055.0,55015.0,0.06860581]
["bitfinex-derivatives","BTCF0:USTF0",1725834794626,0.072674,55043.0,55026.0,0.05035411]
["bitfinex-derivatives","BTCF0:USTF0",1725834794824,0.072681,55038.0,55028.0,0.05035411]
["bitfinex-derivatives","BTCF0:USTF0",1725834795025,0.32,55046.0,55024.0,0.05035411]
["bitfinex-derivatives","BTCF0:USTF0",1725834795229,0.32,55037.0,55021.0,0.05035411]
["bitfinex-derivatives","BTCF0:USTF0",1725834795436,0.072704,55021.0,55019.0,0.05035411]
["bitfinex-derivatives","BTCF0:USTF0",1725834795641,0.32,55028.0,55015.0,0.05035411]
["bitfinex-derivatives","BTCF0:USTF0",1725834795642,0.072707,55018.0,55015.0,0.05035411]
["bitfinex-derivatives","BTCF0:USTF0",1725834795936,0.617936,55026.0,55008.0,0.05035411]
["bitfinex-derivatives","BTCF0:USTF0",1725834796131,0.617936,55026.0,54987.0,0.12378383]
["bitfinex-derivatives","BTCF0:USTF0",1725834796132,0.072704,55020.0,55010.0,0.05035411]
["bitfinex-derivatives","BTCF0:USTF0",1725834796336,0.072704,55020.0,55014.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834796632,0.072711,55015.0,55014.0,0.05035411]
["bitfinex-derivatives","BTCF0:USTF0",1725834796823,1.14528,55020.0,55010.0,0.05035411]
["bitfinex-derivatives","BTCF0:USTF0",1725834797024,1.14528,55020.0,55000.0,0.17590893]
["bitfinex-derivatives","BTCF0:USTF0",1725834797025,0.32,55018.0,55000.0,0.04606362]
["bitfinex-derivatives","BTCF0:USTF0",1725834797230,0.32,55018.0,54983.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1725834797231,0.392722,55007.0,54993.0,0.05232067]
["bitfinex-derivatives","BTCF0:USTF0",1725834797443,0.072727,55003.0,54995.0,0.05232067]
["bitfinex-derivatives","BTCF0:USTF0",1725834797650,0.072734,54997.0,54995.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725834797838,0.54548,54996.0,54986.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725834798030,0.6,54997.0,54978.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834798031,0.00176,54997.0,54978.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834798230,0.072749,54986.0,54975.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834798436,0.392733,54998.0,54975.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834798437,0.072738,54995.0,54986.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834798830,0.00168,54998.0,54986.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834799037,0.00168,54998.0,54975.0,0.10317993]
["bitfinex-derivatives","BTCF0:USTF0",1725834799038,0.00168,54998.0,54990.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834799239,0.072723,55006.0,54996.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834799630,0.32,55025.0,54996.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834799832,0.32,55017.0,54996.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834800026,0.32,55017.0,54986.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1725834800233,0.32,55008.0,54991.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834800453,0.07273,55001.0,54991.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834800945,0.072718,55010.0,54995.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834801129,0.072718,55010.0,54997.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834801335,0.072719,55009.0,54997.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834801531,0.072709,55017.0,54998.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1725834801736,0.072709,55017.0,54975.0,0.14146723]
["bitfinex-derivatives","BTCF0:USTF0",1725834801737,0.32,55033.0,54999.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1725834801945,0.0702,55036.0,54992.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834801946,0.32,55025.0,55001.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834802144,0.32,55033.0,55010.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834802439,0.072706,55019.0,55010.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834802746,0.32,55033.0,55004.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1725834802747,0.072689,55032.0,55004.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1725834802955,0.072689,55032.0,54983.0,0.14146723]
["bitfinex-derivatives","BTCF0:USTF0",1725834802956,0.072722,55007.0,54992.0,0.10317993]
["bitfinex-derivatives","BTCF0:USTF0",1725834803134,0.32,55007.0,54986.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834803444,0.32,55007.0,54967.0,0.15933519]
["bitfinex-derivatives","BTCF0:USTF0",1725834803445,0.072711,55015.0,54995.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834804236,0.32168,55016.0,54988.0,0.10317993]
["bitfinex-derivatives","BTCF0:USTF0",1725834804442,0.32,55016.0,54995.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834804647,0.072721,55008.0,54995.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834804842,0.32,55016.0,54996.0,0.1385318]
["bitfinex-derivatives","BTCF0:USTF0",1725834804843,0.32168,55016.0,54996.0,0.1385318]
["bitfinex-derivatives","BTCF0:USTF0",1725834805044,0.07133349,55006.0,54998.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834805344,0.072701,55023.0,55003.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834805541,0.32168,55024.0,55004.0,0.13853006]
["bitfinex-derivatives","BTCF0:USTF0",1725834805748,0.32,55033.0,55008.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834805943,0.072711,55016.0,55009.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834806242,0.32168,55033.0,55009.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834806551,0.07272,55008.0,55005.0,0.10317993]
["bitfinex-derivatives","BTCF0:USTF0",1725834806746,0.07272,55008.0,55006.0,0.13851616]
["bitfinex-derivatives","BTCF0:USTF0",1725834807045,0.07272,55008.0,55005.0,0.10317993]
["bitfinex-derivatives","BTCF0:USTF0",1725834807046,0.07272,55008.0,55007.0,0.20862287]
["bitfinex-derivatives","BTCF0:USTF0",1725834807241,0.07272,55008.0,55007.0,0.13851616]
["bitfinex-derivatives","BTCF0:USTF0",1725834807438,1.1454,55008.0,55007.0,0.13852506]
["bitfinex-derivatives","BTCF0:USTF0",1725834807639,0.5454,55007.0,55003.0,0.10594022]
["bitfinex-derivatives","BTCF0:USTF0",1725834807834,0.072724,55005.0,55004.0,0.13853353]
["bitfinex-derivatives","BTCF0:USTF0",1725834808243,0.072729,55001.0,54999.0,0.10594022]
["bitfinex-derivatives","BTCF0:USTF0",1725834808445,0.072729,55001.0,55000.0,0.03153474]
["bitfinex-derivatives","BTCF0:USTF0",1725834808844,1.218169,55001.0,55000.0,0.03153474]
["bitfinex-derivatives","BTCF0:USTF0",1725834809037,1.218169,55001.0,55000.0,0.13783714]
["bitfinex-derivatives","BTCF0:USTF0",1725834809237,1.218169,55001.0,54985.0,0.12378383]
["bitfinex-derivatives","BTCF0:USTF0",1725834809438,0.072748,54987.0,54986.0,0.59619227]
["bitfinex-derivatives","BTCF0:USTF0",1725834809646,0.32,55000.0,54986.0,0.36736342]
["bitfinex-derivatives","BTCF0:USTF0",1725834809854,0.618252,54999.0,54990.0,0.12426128]
["bitfinex-derivatives","BTCF0:USTF0",1725834810160,0.072748,54987.0,54978.0,0.03773611]
["bitfinex-derivatives","BTCF0:USTF0",1725834810449,0.072761,54977.0,54969.0,0.14202162]
["bitfinex-derivatives","BTCF0:USTF0",1725834810645,0.32,54987.0,54970.0,0.19880617]
["bitfinex-derivatives","BTCF0:USTF0",1725834810851,0.32,54987.0,54960.0,0.14202162]
["bitfinex-derivatives","BTCF0:USTF0",1725834811042,0.32,54987.0,54955.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1725834811043,0.32,54978.0,54961.0,0.19880751]
["bitfinex-derivatives","BTCF0:USTF0",1725834811245,0.072771,54970.0,54961.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834811556,0.002,54978.0,54961.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834811751,0.32,54978.0,54953.0,0.14202162]
["bitfinex-derivatives","BTCF0:USTF0",1725834811948,0.32,54978.0,54948.0,0.191798]
["bitfinex-derivatives","BTCF0:USTF0",1725834811949,0.32,54978.0,54960.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834812143,0.072787,54957.0,54951.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834812459,0.32,54970.0,54951.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834812460,0.002,54970.0,54951.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834812653,0.072783,54961.0,54951.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834812852,0.32,54970.0,54948.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1725834813058,0.32,54970.0,54949.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834813059,0.072788,54957.0,54949.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834813359,0.32,54961.0,54948.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1725834813553,0.92,54961.0,54937.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1725834813854,0.54588,54969.0,54949.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834813855,0.072785,54960.0,54949.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834814044,0.002,54969.0,54949.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834814251,0.072776,54966.0,54951.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1725834814449,0.00899737,54978.0,54951.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1725834814650,0.322,54979.0,54951.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1725834814855,0.072771,54970.0,54944.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1725834815050,0.072786,54959.0,54949.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834815462,0.322,54971.0,54949.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834815463,0.072787,54958.0,54949.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834815760,0.32,54962.0,54939.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1725834816552,0.86592,54962.0,54941.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1725834816941,0.072799,54948.0,54932.0,0.190019]
["bitfinex-derivatives","BTCF0:USTF0",1725834817144,0.072799,54948.0,54933.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1725834817341,0.072799,54948.0,54934.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1725834817342,1.218759,54948.0,54934.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1725834817658,1.218759,54948.0,54932.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1725834817659,1.14596,54948.0,54935.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1725834817848,0.54596,54948.0,54937.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1725834818055,1.14596,54948.0,54932.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1725834819358,0.072804,54945.0,54932.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834819548,0.322,54954.0,54941.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834819752,0.072802,54946.0,54941.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834819953,0.072794,54952.0,54941.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1725834820151,0.322,54962.0,54947.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834820457,0.32,54962.0,54947.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834820650,0.072798,54949.0,54947.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834820846,0.072789,54956.0,54947.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834821159,0.32,54962.0,54931.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1725834821160,0.072781,54962.0,54961.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834821350,0.002,54962.0,54961.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834821552,0.002,54979.0,54961.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834821861,0.392749,54987.0,54971.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834821862,0.072765,54974.0,54971.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834822057,0.072765,54974.0,54972.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834822246,0.32,54978.0,54965.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834822448,0.072779,54963.0,54950.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1725834822653,0.072789,54957.0,54955.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834822853,0.32,54970.0,54950.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1725834822854,0.072781,54962.0,54956.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834823263,0.072781,54962.0,54961.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834823455,0.32,54978.0,54953.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834823456,0.32,54967.0,54953.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834823763,0.072787,54958.0,54953.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834824658,0.072754,54983.0,54953.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834824659,0.072776,54966.0,54957.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834824859,0.32,54976.0,54961.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834825253,0.072773,54968.0,54965.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834825759,0.072774,54967.0,54965.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834826362,0.072755,54982.0,54965.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834826566,0.07277,54971.0,54965.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834826751,0.072755,54982.0,54965.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834827458,0.32148,54984.0,54965.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834827459,0.072775,54967.0,54965.0,0.07010671]
["bitfinex-derivatives","BTCF0:USTF0",1725834827654,0.072775,54967.0,54951.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1725834828165,0.32152,54968.0,54951.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1725834828166,0.072784,54960.0,54951.0,0.198195]
["bitfinex-derivatives","BTCF0:USTF0",1725834828463,0.32,54970.0,54951.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1725834828667,0.32,54977.0,54951.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1725834828868,0.072773,54969.0,54960.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1725834829055,0.072762,54976.0,54954.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834829255,0.32140001,54984.0,54965.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1725834829461,0.072754,54983.0,54960.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1725834829657,0.32152,54984.0,54965.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1725834829856,0.32152,54984.0,54954.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834829857,0.072761,54977.0,54954.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834830059,0.072761,54977.0,54955.0,0.08819096]
["bitfinex-derivatives","BTCF0:USTF0",1725834830264,0.072761,54977.0,54957.0,0.08819096]
["bitfinex-derivatives","BTCF0:USTF0",1725834830471,0.00140001,54984.0,54957.0,0.08819096]
["bitfinex-derivatives","BTCF0:USTF0",1725834830666,0.072748,54987.0,54978.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1725834830967,0.32,54981.0,54962.0,0.08819096]
["bitfinex-derivatives","BTCF0:USTF0",1725834831162,0.32,54981.0,54955.0,0.16097996]
["bitfinex-derivatives","BTCF0:USTF0",1725834831360,0.32,54981.0,54950.0,0.23321643]
["bitfinex-derivatives","BTCF0:USTF0",1725834831361,0.32,54975.0,54953.0,0.08819096]
["bitfinex-derivatives","BTCF0:USTF0",1725834831560,0.32,54975.0,54950.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1725834831561,0.32,54959.0,54950.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1725834831870,0.072771,54970.0,54950.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1725834832069,0.072771,54970.0,54961.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1725834832262,0.072775,54967.0,54950.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1725834832527,0.32,54978.0,54954.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834832528,0.072768,54972.0,54954.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834832768,0.072769,54971.0,54961.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1725834833071,0.07277,54970.0,54961.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1725834833477,0.32,54978.0,54955.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1725834833770,0.32,54960.0,54951.0,0.08819096]
["bitfinex-derivatives","BTCF0:USTF0",1725834833964,0.32,54960.0,54942.0,0.08819096]
["bitfinex-derivatives","BTCF0:USTF0",1725834834469,0.32,54960.0,54940.0,0.20599096]
["bitfinex-derivatives","BTCF0:USTF0",1725834834663,0.072786,54958.0,54940.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1725834834968,0.072793,54953.0,54942.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1725834835169,0.072798,54949.0,54940.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1725834835367,0.072774,54967.0,54940.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1725834835368,0.32,54961.0,54940.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1725834835570,0.392774,54967.0,54945.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1725834835775,0.32,54961.0,54940.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1725834835965,0.02077019,54980.0,54940.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1725834835966,0.32,54954.0,54940.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1725834836266,0.072808,54942.0,54940.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1725834837867,0.00140001,54947.0,54940.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1725834838092,0.072801,54947.0,54940.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1725834838285,0.32144001,54953.0,54940.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1725834838590,0.32,54953.0,54940.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1725834838890,0.072808,54942.0,54940.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1725834840285,0.072808,54942.0,54935.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1725834840286,0.072814,54937.0,54935.0,0.21509096]
["bitfinex-derivatives","BTCF0:USTF0",1725834840480,0.072814,54937.0,54935.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1725834840687,0.072814,54937.0,54935.0,0.21509096]
["bitfinex-derivatives","BTCF0:USTF0",1725834840981,0.32140001,54947.0,54935.0,0.21509096]
["bitfinex-derivatives","BTCF0:USTF0",1725834840982,0.32,54946.0,54935.0,0.21509096]
["bitfinex-derivatives","BTCF0:USTF0",1725834841184,0.32,54939.0,54934.0,0.08819096]
["bitfinex-derivatives","BTCF0:USTF0",1725834841493,0.32,54939.0,54927.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725834841682,0.072831,54924.0,54923.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725834841879,0.32,54922.0,54912.0,0.23491643]
["bitfinex-derivatives","BTCF0:USTF0",1725834842077,0.072803,54945.0,54913.0,0.13873124]
["bitfinex-derivatives","BTCF0:USTF0",1725834842078,0.072843,54915.0,54913.0,0.13873124]
["bitfinex-derivatives","BTCF0:USTF0",1725834842283,0.072846,54913.0,54912.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1725834842483,0.00140001,54916.0,54912.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1725834842696,0.32,54930.0,54912.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1725834842897,0.072833,54923.0,54912.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1725834843109,0.07422301,54930.0,54921.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1725834843389,0.32,54936.0,54922.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1725834843390,0.00144001,54936.0,54922.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1725834843583,0.32,54942.0,54922.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1725834843894,0.32,54942.0,54918.0,0.10581643]
["bitfinex-derivatives","BTCF0:USTF0",1725834844193,0.32,54934.0,54922.0,0.10581643]
["bitfinex-derivatives","BTCF0:USTF0",1725834844380,0.32,54934.0,54923.0,0.13872963]
["bitfinex-derivatives","BTCF0:USTF0",1725834844582,0.072826,54928.0,54920.0,0.17865243]
["bitfinex-derivatives","BTCF0:USTF0",1725834844783,0.26535005,54927.0,54921.0,0.13872067]
["bitfinex-derivatives","BTCF0:USTF0",1725834844981,0.26535005,54927.0,54912.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1725834844982,0.26535005,54927.0,54914.0,0.10581643]
["bitfinex-derivatives","BTCF0:USTF0",1725834845186,0.26535005,54927.0,54912.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1725834845187,0.072841,54917.0,54915.0,0.1387324]
["bitfinex-derivatives","BTCF0:USTF0",1725834845492,0.00144001,54919.0,54912.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1725834845699,0.00156001,54927.0,54913.0,0.13874077]
["bitfinex-derivatives","BTCF0:USTF0",1725834845991,0.072827,54927.0,54918.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1725834846291,0.072827,54927.0,54914.0,0.1387389]
["bitfinex-derivatives","BTCF0:USTF0",1725834846292,0.072832,54924.0,54913.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1725834846497,0.072832,54924.0,54916.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1725834847195,0.32880001,54942.0,54929.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1725834847396,0.32880001,54942.0,54917.0,1.00497066]
["bitfinex-derivatives","BTCF0:USTF0",1725834847397,0.32140001,54951.0,54923.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834847595,0.072806,54943.0,54924.0,0.13871203]
["bitfinex-derivatives","BTCF0:USTF0",1725834847797,0.32,54951.0,54925.0,0.13871203]
["bitfinex-derivatives","BTCF0:USTF0",1725834848099,0.072805,54944.0,54933.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1725834848287,0.00140001,54951.0,54930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834848487,0.32,54955.0,54931.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1725834848488,0.32144001,54955.0,54931.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1725834848800,0.072799,54948.0,54939.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1725834848998,0.32,54948.0,54933.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1725834849199,0.32,54948.0,54934.0,0.13867972]
["bitfinex-derivatives","BTCF0:USTF0",1725834849391,0.32,54942.0,54931.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1725834849591,0.392808,54942.0,54932.0,0.13868479]
["bitfinex-derivatives","BTCF0:USTF0",1725834849795,0.392808,54942.0,54933.0,0.13868479]
["bitfinex-derivatives","BTCF0:USTF0",1725834849990,0.392808,54942.0,54931.0,0.188021]
["bitfinex-derivatives","BTCF0:USTF0",1725834850201,0.392808,54942.0,54932.0,0.13868632]
["bitfinex-derivatives","BTCF0:USTF0",1725834850499,0.072808,54942.0,54933.0,0.13868683]
["bitfinex-derivatives","BTCF0:USTF0",1725834850701,0.072808,54942.0,54931.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1725834850903,0.32,54942.0,54932.0,0.13868469]
["bitfinex-derivatives","BTCF0:USTF0",1725834851095,0.32,54942.0,54931.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1725834851302,0.072785,54960.0,54931.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1725834851602,0.00148,54961.0,54935.0,0.42581643]
["bitfinex-derivatives","BTCF0:USTF0",1725834851802,0.072787,54958.0,54943.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834852505,0.072788,54957.0,54947.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1725834852898,0.072798,54949.0,54940.0,0.17862543]
["bitfinex-derivatives","BTCF0:USTF0",1725834853205,0.32,54965.0,54942.0,0.42581643]
["bitfinex-derivatives","BTCF0:USTF0",1725834853393,0.072778,54964.0,54955.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1725834853590,0.072778,54964.0,54944.0,0.10581643]
["bitfinex-derivatives","BTCF0:USTF0",1725834853591,0.072779,54964.0,54944.0,0.10581643]
["bitfinex-derivatives","BTCF0:USTF0",1725834853793,0.32,54966.0,54947.0,0.10581643]
["bitfinex-derivatives","BTCF0:USTF0",1725834853995,0.32,54959.0,54948.0,0.13864714]
["bitfinex-derivatives","BTCF0:USTF0",1725834854194,0.32,54959.0,54944.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1725834854603,0.072792,54954.0,54943.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1725834854904,0.07274,54993.0,54948.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1725834854905,0.32,54965.0,54948.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1725834855304,0.072785,54959.0,54943.0,0.23561643]
["bitfinex-derivatives","BTCF0:USTF0",1725834855512,0.32,54965.0,54943.0,0.23561643]
["bitfinex-derivatives","BTCF0:USTF0",1725834855513,0.072787,54958.0,54950.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1725834856109,0.07278,54963.0,54944.0,0.10581643]
["bitfinex-derivatives","BTCF0:USTF0",1725834856297,0.07278,54963.0,54945.0,0.2444617]
["bitfinex-derivatives","BTCF0:USTF0",1725834856603,0.07278,54963.0,54953.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1725834857306,0.07278,54963.0,54955.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1725834857694,0.32,54959.0,54952.0,0.07087127]
["bitfinex-derivatives","BTCF0:USTF0",1725834858004,0.32,54959.0,54948.0,0.07087127]
["bitfinex-derivatives","BTCF0:USTF0",1725834858005,0.072795,54952.0,54948.0,0.07087127]
["bitfinex-derivatives","BTCF0:USTF0",1725834858202,0.072787,54958.0,54948.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1725834858402,0.32,54971.0,54949.0,0.07087127]
["bitfinex-derivatives","BTCF0:USTF0",1725834858605,0.00140001,54959.0,54953.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1725834858900,0.32,54966.0,54945.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834859101,0.32,54966.0,54945.0,0.39087127]
["bitfinex-derivatives","BTCF0:USTF0",1725834859308,0.32,54960.0,54945.0,0.07087127]
["bitfinex-derivatives","BTCF0:USTF0",1725834859504,0.072801,54947.0,54943.0,0.20067127]
["bitfinex-derivatives","BTCF0:USTF0",1725834859802,0.072801,54947.0,54943.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1725834860003,0.072787,54958.0,54937.0,0.07087127]
["bitfinex-derivatives","BTCF0:USTF0",1725834860004,0.32,54949.0,54937.0,0.07087127]
["bitfinex-derivatives","BTCF0:USTF0",1725834860205,0.32,54949.0,54934.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1725834860206,0.32,54943.0,54934.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1725834860398,0.32,54943.0,54929.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1725834860599,0.32,54943.0,54928.0,0.07087127]
["bitfinex-derivatives","BTCF0:USTF0",1725834860899,0.07281,54940.0,54932.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1725834861102,0.32,54949.0,54932.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1725834861498,0.32,54942.0,54927.0,0.07087127]
["bitfinex-derivatives","BTCF0:USTF0",1725834861703,0.32,54942.0,54927.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1725834861900,0.32,54942.0,54925.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1725834861901,0.32,54942.0,54925.0,0.18667127]
["bitfinex-derivatives","BTCF0:USTF0",1725834862209,0.08206378,54956.0,54927.0,0.07087127]
["bitfinex-derivatives","BTCF0:USTF0",1725834862210,0.32,54949.0,54927.0,0.07087127]
["bitfinex-derivatives","BTCF0:USTF0",1725834862408,0.32,54949.0,54932.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1725834862409,0.072811,54940.0,54932.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1725834862611,0.32,54955.0,54927.0,0.07087127]
["bitfinex-derivatives","BTCF0:USTF0",1725834862905,0.072814,54937.0,54931.0,0.18607127]
["bitfinex-derivatives","BTCF0:USTF0",1725834863100,0.072814,54937.0,54931.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1725834863302,0.072801,54947.0,54931.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1725834863702,0.32,54948.0,54931.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1725834863899,0.072819,54933.0,54931.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1725834865611,0.072812,54939.0,54931.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1725834865811,0.32148,54948.0,54931.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1725834866018,0.02097032,54955.0,54931.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1725834866019,0.072819,54933.0,54931.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1725834866311,0.072819,54933.0,54923.0,0.10581643]
["bitfinex-derivatives","BTCF0:USTF0",1725834866312,1.14612,54933.0,54928.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725834866507,0.32,54929.0,54913.0,0.10581643]
["bitfinex-derivatives","BTCF0:USTF0",1725834866711,0.072828,54927.0,54918.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1725834866899,0.32,54936.0,54904.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834866900,0.072828,54926.0,54912.0,0.10581643]
["bitfinex-derivatives","BTCF0:USTF0",1725834867100,0.072828,54926.0,54913.0,0.13873041]
["bitfinex-derivatives","BTCF0:USTF0",1725834867318,0.072828,54926.0,54916.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1725834867613,0.32,54954.0,54922.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834867805,0.32,54954.0,54916.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725834867806,0.32,54954.0,54928.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834868009,0.32,54948.0,54928.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1725834868314,0.32,54941.0,54923.0,0.194632]
["bitfinex-derivatives","BTCF0:USTF0",1725834868509,0.32,54947.0,54926.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1725834868701,0.32,54940.0,54923.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1725834869312,0.32,54940.0,54923.0,0.194632]
["bitfinex-derivatives","BTCF0:USTF0",1725834869508,0.072824,54930.0,54923.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1725834869713,0.32,54940.0,54923.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1725834870011,0.32,54933.0,54912.0,0.10581643]
["bitfinex-derivatives","BTCF0:USTF0",1725834870318,0.02052016,54948.0,54902.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834870319,0.32,54927.0,54907.0,0.10581643]
["bitfinex-derivatives","BTCF0:USTF0",1725834870504,0.072822,54931.0,54908.0,0.1387308]
["bitfinex-derivatives","BTCF0:USTF0",1725834870705,0.072822,54931.0,54910.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1725834871007,0.072822,54931.0,54906.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1725834871008,0.07284,54918.0,54906.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1725834871612,0.32,54932.0,54906.0,0.21553657]
["bitfinex-derivatives","BTCF0:USTF0",1725834871803,0.32,54931.0,54907.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834872003,0.32,54931.0,54907.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1725834872209,0.32,54931.0,54909.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1725834872210,0.392822,54931.0,54909.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1725834873617,0.072838,54919.0,54909.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1725834874005,0.392822,54931.0,54910.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1725834874006,0.072839,54918.0,54910.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1725834874207,0.072825,54929.0,54907.0,0.40893657]
["bitfinex-derivatives","BTCF0:USTF0",1725834874405,0.400206,54944.0,54906.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1725834874406,0.072817,54935.0,54913.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834874614,0.00148,54924.0,54913.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834874805,0.00148,54924.0,54913.0,0.08893657]
["bitfinex-derivatives","BTCF0:USTF0",1725834874806,0.072834,54922.0,54913.0,0.08893657]
["bitfinex-derivatives","BTCF0:USTF0",1725834875011,0.00148,54924.0,54916.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1725834875513,0.32156001,54937.0,54916.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1725834875707,0.32,54937.0,54916.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1725834876006,0.072827,54927.0,54916.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1725834876201,0.072827,54927.0,54912.0,0.08893657]
["bitfinex-derivatives","BTCF0:USTF0",1725834876415,0.072827,54927.0,54913.0,0.08893657]
["bitfinex-derivatives","BTCF0:USTF0",1725834877616,0.072817,54935.0,54914.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1725834877811,0.32,54931.0,54913.0,0.08893657]
["bitfinex-derivatives","BTCF0:USTF0",1725834878017,0.32,54931.0,54911.0,0.08893657]
["bitfinex-derivatives","BTCF0:USTF0",1725834878209,0.32,54931.0,54910.0,0.08893657]
["bitfinex-derivatives","BTCF0:USTF0",1725834878406,0.32,54928.0,54909.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1725834879221,0.072843,54915.0,54909.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1725834879928,0.072846,54913.0,54906.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1725834880515,0.072849,54911.0,54906.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1725834881214,0.07285,54910.0,54906.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1725834881421,0.08209784,54921.0,54906.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1725834881422,0.072836,54921.0,54906.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1725834881622,0.072844,54915.0,54906.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1725834881920,0.072836,54921.0,54906.0,0.199455]
["bitfinex-derivatives","BTCF0:USTF0",1725834882515,0.072836,54921.0,54898.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725834882516,0.32,54907.0,54898.0,0.08886709]
["bitfinex-derivatives","BTCF0:USTF0",1725834882710,0.54632,54920.0,54887.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725834882711,0.32,54899.0,54887.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725834882912,0.32,54899.0,54881.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725834883114,0.32,54899.0,54882.0,0.13879301]
["bitfinex-derivatives","BTCF0:USTF0",1725834883324,0.32,54899.0,54879.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725834883325,0.072873,54893.0,54878.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725834883520,0.072873,54893.0,54879.0,0.13879818]
["bitfinex-derivatives","BTCF0:USTF0",1725834883820,0.32,54892.0,54875.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725834884122,0.32,54886.0,54876.0,0.13880813]
["bitfinex-derivatives","BTCF0:USTF0",1725834884320,0.32,54886.0,54872.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725834884516,0.32,54892.0,54875.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1725834884721,0.32,54892.0,54871.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725834884914,0.32,54899.0,54872.0,0.24545825]
["bitfinex-derivatives","BTCF0:USTF0",1725834885109,0.32,54899.0,54873.0,0.13881774]
["bitfinex-derivatives","BTCF0:USTF0",1725834885317,0.072863,54900.0,54884.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1725834885519,0.072863,54900.0,54874.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725834885725,0.072863,54900.0,54875.0,0.24544577]
["bitfinex-derivatives","BTCF0:USTF0",1725834885927,0.072863,54900.0,54876.0,0.13880526]
["bitfinex-derivatives","BTCF0:USTF0",1725834886115,0.072863,54900.0,54877.0,0.13880526]
["bitfinex-derivatives","BTCF0:USTF0",1725834886320,0.072863,54900.0,54875.0,0.11586209]
["bitfinex-derivatives","BTCF0:USTF0",1725834886321,0.072863,54900.0,54878.0,0.13880526]
["bitfinex-derivatives","BTCF0:USTF0",1725834886622,0.072863,54900.0,54886.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1725834887018,0.32,54898.0,54875.0,0.00922158]
["bitfinex-derivatives","BTCF0:USTF0",1725834887222,0.00152,54905.0,54889.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1725834887223,0.32,54905.0,54889.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1725834887420,0.32,54905.0,54890.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1725834887726,0.27443405,54905.0,54890.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1725834888028,0.27443405,54905.0,54880.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725834888326,0.072858,54904.0,54890.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1725834888632,0.27443405,54905.0,54890.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1725834890117,0.22,54898.0,54890.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1725834890922,0.22,54898.0,54891.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1725834892429,0.22,54898.0,54881.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1725834892627,0.22,54898.0,54882.0,0.13879576]
["bitfinex-derivatives","BTCF0:USTF0",1725834892819,0.22,54898.0,54890.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1725834893826,0.22,54898.0,54891.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1725834895237,0.22,54903.0,54881.0,0.27244051]
["bitfinex-derivatives","BTCF0:USTF0",1725834895434,0.22,54903.0,54882.0,0.13879512]
["bitfinex-derivatives","BTCF0:USTF0",1725834895726,0.22,54903.0,54881.0,0.27244051]
["bitfinex-derivatives","BTCF0:USTF0",1725834895727,0.22,54903.0,54897.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1725834896330,0.292859,54903.0,54897.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1725834896927,0.22,54903.0,54883.0,0.17952551]
["bitfinex-derivatives","BTCF0:USTF0",1725834897129,0.1823,54936.0,54888.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725834897435,0.1823,54936.0,54881.0,0.25985882]
["bitfinex-derivatives","BTCF0:USTF0",1725834897436,0.22,54905.0,54898.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1725834899621,0.22,54905.0,54893.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725834899823,0.22,54905.0,54901.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1725834900225,0.22,54905.0,54893.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725834900426,0.22,54905.0,54894.0,0.13877576]
["bitfinex-derivatives","BTCF0:USTF0",1725834900721,0.22,54905.0,54893.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725834900722,0.072866,54898.0,54891.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725834901028,0.072876,54890.0,54885.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1725834901224,0.072876,54890.0,54866.0,0.36202162]
["bitfinex-derivatives","BTCF0:USTF0",1725834901225,0.072876,54891.0,54886.0,0.13880026]
["bitfinex-derivatives","BTCF0:USTF0",1725834901526,0.072836,54921.0,54887.0,0.13880438]
["bitfinex-derivatives","BTCF0:USTF0",1725834901753,0.072836,54921.0,54884.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725834901754,0.02123129,54925.0,54914.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1725834901918,0.072824,54930.0,54921.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1725834902121,0.072826,54928.0,54908.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725834902321,0.072826,54928.0,54903.0,0.00901179]
["bitfinex-derivatives","BTCF0:USTF0",1725834902322,0.072817,54935.0,54909.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725834902529,0.22,54934.0,54914.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725834902737,0.22,54934.0,54921.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1725834902938,0.1575,54956.0,54915.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725834902939,0.22,54928.0,54915.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725834903127,0.22,54917.0,54916.0,0.1387174]
["bitfinex-derivatives","BTCF0:USTF0",1725834903522,0.22,54917.0,54909.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725834903731,0.292849,54911.0,54901.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725834904030,0.22,54905.0,54902.0,0.13875616]
["bitfinex-derivatives","BTCF0:USTF0",1725834904228,0.22,54911.0,54903.0,0.13875616]
["bitfinex-derivatives","BTCF0:USTF0",1725834904432,0.22,54908.0,54898.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725834904730,0.22,54900.0,54894.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725834904928,0.22,54900.0,54895.0,0.1387721]
["bitfinex-derivatives","BTCF0:USTF0",1725834905131,0.22,54900.0,54893.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725834905132,0.22,54900.0,54896.0,0.13878009]
["bitfinex-derivatives","BTCF0:USTF0",1725834905333,0.22,54900.0,54891.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725834905518,0.22,54913.0,54891.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725834905519,0.22,54893.0,54892.0,0.13878052]
["bitfinex-derivatives","BTCF0:USTF0",1725834905723,0.22,54893.0,54886.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725834905917,0.22,54893.0,54866.0,0.15876806]
["bitfinex-derivatives","BTCF0:USTF0",1725834905918,0.22,54887.0,54885.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725834906227,0.22,54887.0,54879.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725834906424,0.22,54881.0,54880.0,0.13881475]
["bitfinex-derivatives","BTCF0:USTF0",1725834906931,0.22,54887.0,54873.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725834907138,0.22,54887.0,54852.0,0.52818362]
["bitfinex-derivatives","BTCF0:USTF0",1725834907139,0.22,54887.0,54874.0,0.13882431]
["bitfinex-derivatives","BTCF0:USTF0",1725834907429,0.00902937,54899.0,54872.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725834907430,0.22,54881.0,54875.0,0.13882431]
["bitfinex-derivatives","BTCF0:USTF0",1725834907627,0.22,54881.0,54876.0,0.13882431]
["bitfinex-derivatives","BTCF0:USTF0",1725834907821,0.22,54881.0,54870.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725834908027,0.22,54881.0,54871.0,0.1388317]
["bitfinex-derivatives","BTCF0:USTF0",1725834908330,0.1575,54905.0,54868.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1725834908331,0.32,54880.0,54872.0,0.1388317]
["bitfinex-derivatives","BTCF0:USTF0",1725834908530,0.32,54880.0,54873.0,0.1388317]
["bitfinex-derivatives","BTCF0:USTF0",1725834908838,0.32,54880.0,54874.0,0.1388317]
["bitfinex-derivatives","BTCF0:USTF0",1725834909022,0.32,54880.0,54869.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725834909224,0.32,54880.0,54871.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725834909427,0.32,54880.0,54872.0,0.1388359]
["bitfinex-derivatives","BTCF0:USTF0",1725834909726,0.32,54874.0,54866.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725834909928,0.32,54874.0,54850.0,0.15876806]
["bitfinex-derivatives","BTCF0:USTF0",1725834909929,0.32,54867.0,54863.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725834910126,0.32,54867.0,54864.0,0.13885907]
["bitfinex-derivatives","BTCF0:USTF0",1725834910326,0.32,54867.0,54865.0,0.13885907]
["bitfinex-derivatives","BTCF0:USTF0",1725834910522,0.32,54867.0,54862.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1725834910726,0.32,54867.0,54863.0,0.13886138]
["bitfinex-derivatives","BTCF0:USTF0",1725834910934,0.32,54867.0,54852.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1725834910935,0.392907,54867.0,54858.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725834911134,0.392907,54867.0,54859.0,0.13886753]
["bitfinex-derivatives","BTCF0:USTF0",1725834911432,0.32,54867.0,54854.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725834911632,0.32,54860.0,54855.0,0.138878]
["bitfinex-derivatives","BTCF0:USTF0",1725834911841,0.32,54860.0,54850.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725834912138,0.32,54860.0,54851.0,0.13888717]
["bitfinex-derivatives","BTCF0:USTF0",1725834912335,0.32,54860.0,54852.0,0.13888672]
["bitfinex-derivatives","BTCF0:USTF0",1725834912539,0.32,54860.0,54848.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1725834912733,0.32,54860.0,54851.0,0.08916785]
["bitfinex-derivatives","BTCF0:USTF0",1725834913044,0.32,54867.0,54857.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1725834914341,0.392916,54860.0,54850.0,0.08916785]
["bitfinex-derivatives","BTCF0:USTF0",1725834914531,0.32,54860.0,54849.0,0.08916785]
["bitfinex-derivatives","BTCF0:USTF0",1725834914927,0.32,54854.0,54849.0,0.08916785]
["bitfinex-derivatives","BTCF0:USTF0",1725834915138,0.32,54854.0,54844.0,0.08916785]
["bitfinex-derivatives","BTCF0:USTF0",1725834915437,0.32,54854.0,54848.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1725834916032,0.32,54854.0,54844.0,0.08916785]
["bitfinex-derivatives","BTCF0:USTF0",1725834916227,0.072907,54867.0,54838.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725834916228,0.392934,54847.0,54843.0,0.08916785]
["bitfinex-derivatives","BTCF0:USTF0",1725834916433,0.392934,54847.0,54839.0,0.08916785]
["bitfinex-derivatives","BTCF0:USTF0",1725834916629,0.392934,54847.0,54837.0,0.16211385]
["bitfinex-derivatives","BTCF0:USTF0",1725834916937,0.072915,54861.0,54834.0,0.08916785]
["bitfinex-derivatives","BTCF0:USTF0",1725834916938,0.32,54841.0,54834.0,0.08916785]
["bitfinex-derivatives","BTCF0:USTF0",1725834917135,0.32,54841.0,54830.0,0.08916785]
["bitfinex-derivatives","BTCF0:USTF0",1725834917334,0.32,54841.0,54817.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1725834917335,0.32,54841.0,54828.0,0.08916785]
["bitfinex-derivatives","BTCF0:USTF0",1725834917534,0.32,54835.0,54824.0,0.08916785]
["bitfinex-derivatives","BTCF0:USTF0",1725834917836,0.0090884,54875.0,54817.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1725834917837,0.392933,54848.0,54839.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1725834918236,0.32,54842.0,54836.0,0.05335077]
["bitfinex-derivatives","BTCF0:USTF0",1725834918439,0.32,54842.0,54833.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1725834918440,0.072943,54840.0,54833.0,0.12630277]
["bitfinex-derivatives","BTCF0:USTF0",1725834918642,0.072943,54840.0,54833.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1725834918841,0.32140001,54842.0,54828.0,0.05335077]
["bitfinex-derivatives","BTCF0:USTF0",1725834918842,0.32,54836.0,54828.0,0.05335077]
["bitfinex-derivatives","BTCF0:USTF0",1725834919047,0.32,54842.0,54835.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1725834919248,0.32,54849.0,54830.0,0.05335077]
["bitfinex-derivatives","BTCF0:USTF0",1725834919449,0.32,54849.0,54839.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1725834919631,0.392931,54849.0,54840.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1725834920830,0.32,54843.0,54834.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1725834921643,0.07294,54842.0,54834.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1725834922044,0.00140001,54843.0,54831.0,0.05335077]
["bitfinex-derivatives","BTCF0:USTF0",1725834922348,0.072931,54849.0,54841.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1725834922645,0.32140001,54851.0,54832.0,0.05335077]
["bitfinex-derivatives","BTCF0:USTF0",1725834922840,0.32140001,54851.0,54822.0,0.10970617]
["bitfinex-derivatives","BTCF0:USTF0",1725834922841,0.00140001,54851.0,54831.0,0.05335077]
["bitfinex-derivatives","BTCF0:USTF0",1725834923043,0.00140001,54851.0,54830.0,0.392956]
["bitfinex-derivatives","BTCF0:USTF0",1725834923044,0.072917,54860.0,54834.0,0.12630077]
["bitfinex-derivatives","BTCF0:USTF0",1725834923243,0.00140001,54857.0,54836.0,0.37335077]
["bitfinex-derivatives","BTCF0:USTF0",1725834923437,0.00140001,54857.0,54846.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1725834923639,0.32,54864.0,54848.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1725834923839,0.32,54858.0,54842.0,0.12628977]
["bitfinex-derivatives","BTCF0:USTF0",1725834924038,0.32,54852.0,54842.0,0.05335077]
["bitfinex-derivatives","BTCF0:USTF0",1725834924343,0.25615789,54852.0,54840.0,0.05335077]
["bitfinex-derivatives","BTCF0:USTF0",1725834924545,0.25615789,54852.0,54841.0,0.05335077]
["bitfinex-derivatives","BTCF0:USTF0",1725834924735,0.25615789,54852.0,54845.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1725834925131,0.25615789,54852.0,54839.0,0.12629377]
["bitfinex-derivatives","BTCF0:USTF0",1725834925332,0.07293,54850.0,54836.0,0.05335077]
["bitfinex-derivatives","BTCF0:USTF0",1725834925532,0.25615789,54852.0,54838.0,0.05335077]
["bitfinex-derivatives","BTCF0:USTF0",1725834925735,0.25615789,54852.0,54837.0,0.05335077]
["bitfinex-derivatives","BTCF0:USTF0",1725834925941,0.25615789,54852.0,54846.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1725834926343,0.25615789,54852.0,54839.0,0.05335077]
["bitfinex-derivatives","BTCF0:USTF0",1725834926344,0.072923,54855.0,54847.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1725834927840,0.32,54852.0,54838.0,0.05335077]
["bitfinex-derivatives","BTCF0:USTF0",1725834928038,0.32,54852.0,54849.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1725834929442,0.02137271,54865.0,54843.0,0.05335077]
["bitfinex-derivatives","BTCF0:USTF0",1725834929443,0.32,54858.0,54843.0,0.05335077]
["bitfinex-derivatives","BTCF0:USTF0",1725834929943,0.072921,54856.0,54849.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1725834930140,0.22,54850.0,54849.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1725834930641,0.22,54855.0,54849.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1725834930846,0.22,54855.0,54850.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1725834931847,0.22,54855.0,54845.0,0.05335077]
["bitfinex-derivatives","BTCF0:USTF0",1725834932146,0.15884001,54878.0,54845.0,0.27335077]
["bitfinex-derivatives","BTCF0:USTF0",1725834932353,0.292903,54870.0,54849.0,0.05335077]
["bitfinex-derivatives","BTCF0:USTF0",1725834932554,0.072904,54869.0,54854.0,0.05335077]
["bitfinex-derivatives","BTCF0:USTF0",1725834932742,0.1574,54878.0,54855.0,0.05335077]
["bitfinex-derivatives","BTCF0:USTF0",1725834932743,0.072895,54876.0,54855.0,0.05335077]
["bitfinex-derivatives","BTCF0:USTF0",1725834932947,0.29291,54865.0,54855.0,0.05335077]
["bitfinex-derivatives","BTCF0:USTF0",1725834933142,0.22,54865.0,54859.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1725834933551,0.22,54865.0,54861.0,0.05335077]
["bitfinex-derivatives","BTCF0:USTF0",1725834934159,0.22,54865.0,54860.0,0.05335077]
["bitfinex-derivatives","BTCF0:USTF0",1725834934358,0.22,54865.0,54861.0,0.05335077]
["bitfinex-derivatives","BTCF0:USTF0",1725834934558,0.22,54865.0,54864.0,0.05335077]
["bitfinex-derivatives","BTCF0:USTF0",1725834935054,0.22,54865.0,54864.0,0.05546516]
["bitfinex-derivatives","BTCF0:USTF0",1725834935356,0.22,54865.0,54864.0,0.12837616]
["bitfinex-derivatives","BTCF0:USTF0",1725834935558,0.22,54865.0,54864.0,0.07502539]
["bitfinex-derivatives","BTCF0:USTF0",1725834936457,0.22,54865.0,54864.0,0.07296211]
["bitfinex-derivatives","BTCF0:USTF0",1725834936866,0.072899,54873.0,54864.0,0.07296211]
["bitfinex-derivatives","BTCF0:USTF0",1725834937049,0.22,54871.0,54869.0,0.0535542]
["bitfinex-derivatives","BTCF0:USTF0",1725834937250,0.22,54871.0,54869.0,0.0714056]
["bitfinex-derivatives","BTCF0:USTF0",1725834937445,0.22,54871.0,54870.0,0.07138331]
["bitfinex-derivatives","BTCF0:USTF0",1725834937759,0.22,54871.0,54867.0,0.08916785]
["bitfinex-derivatives","BTCF0:USTF0",1725834937956,0.0207634,54877.0,54869.0,0.00211439]
["bitfinex-derivatives","BTCF0:USTF0",1725834937957,0.22,54876.0,54869.0,0.00211439]
["bitfinex-derivatives","BTCF0:USTF0",1725834938160,0.22,54881.0,54874.0,0.07141839]
["bitfinex-derivatives","BTCF0:USTF0",1725834938350,0.22,54881.0,54880.0,0.05355277]
["bitfinex-derivatives","BTCF0:USTF0",1725834938351,0.292888,54881.0,54880.0,0.05355277]
["bitfinex-derivatives","BTCF0:USTF0",1725834938545,0.292888,54881.0,54878.0,0.07141839]
["bitfinex-derivatives","BTCF0:USTF0",1725834938859,0.292888,54881.0,54879.0,0.07141839]
["bitfinex-derivatives","BTCF0:USTF0",1725834939056,0.22,54881.0,54880.0,0.00211439]
["bitfinex-derivatives","BTCF0:USTF0",1725834939266,0.22,54881.0,54880.0,0.07353278]
["bitfinex-derivatives","BTCF0:USTF0",1725834939448,0.22,54881.0,54880.0,0.07353017]
["bitfinex-derivatives","BTCF0:USTF0",1725834939962,0.22,54881.0,54880.0,0.00211439]
["bitfinex-derivatives","BTCF0:USTF0",1725834941461,0.22,54886.0,54880.0,0.05560176]
["bitfinex-derivatives","BTCF0:USTF0",1725834941650,0.072859,54904.0,54883.0,0.05348737]
["bitfinex-derivatives","BTCF0:USTF0",1725834941651,0.22,54888.0,54883.0,0.05348737]
["bitfinex-derivatives","BTCF0:USTF0",1725834941852,0.22,54884.0,54883.0,0.05348737]
["bitfinex-derivatives","BTCF0:USTF0",1725834942154,0.22,54884.0,54883.0,0.00211439]
["bitfinex-derivatives","BTCF0:USTF0",1725834942155,0.292885,54884.0,54883.0,0.00211439]
["bitfinex-derivatives","BTCF0:USTF0",1725834942362,0.22,54884.0,54883.0,0.00211439]
["bitfinex-derivatives","BTCF0:USTF0",1725834944548,0.22,54884.0,54883.0,0.07499939]
["bitfinex-derivatives","BTCF0:USTF0",1725834945467,0.22,54884.0,54883.0,0.00211439]
["bitfinex-derivatives","BTCF0:USTF0",1725834949162,0.292884,54884.0,54883.0,0.00211439]
["bitfinex-derivatives","BTCF0:USTF0",1725834950155,1.3666,54884.0,54867.0,0.05439963]
["bitfinex-derivatives","BTCF0:USTF0",1725834950349,0.02050514,54885.0,54861.0,0.05347963]
["bitfinex-derivatives","BTCF0:USTF0",1725834950350,0.22,54868.0,54861.0,0.05347963]
["bitfinex-derivatives","BTCF0:USTF0",1725834950555,0.22,54862.0,54861.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1725834951250,0.072882,54886.0,54853.0,0.05342606]
["bitfinex-derivatives","BTCF0:USTF0",1725834951251,0.22,54867.0,54862.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1725834951453,0.22,54867.0,54853.0,0.05342606]
["bitfinex-derivatives","BTCF0:USTF0",1725834951662,0.22,54867.0,54849.0,0.02080542]
["bitfinex-derivatives","BTCF0:USTF0",1725834951663,0.22,54867.0,54863.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1725834952566,0.072882,54886.0,54857.0,0.05342606]
["bitfinex-derivatives","BTCF0:USTF0",1725834952567,0.22,54879.0,54857.0,0.05342606]
["bitfinex-derivatives","BTCF0:USTF0",1725834952861,0.22,54879.0,54862.0,0.05342606]
["bitfinex-derivatives","BTCF0:USTF0",1725834953056,0.22,54873.0,54862.0,0.05342606]
["bitfinex-derivatives","BTCF0:USTF0",1725834953252,0.22,54878.0,54874.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1725834954357,0.22,54878.0,54865.0,0.05342606]
["bitfinex-derivatives","BTCF0:USTF0",1725834954557,0.02140912,54882.0,54860.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1725834954558,0.0729,54872.0,54860.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1725834954858,0.22,54865.0,54860.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1725834955171,0.22,54872.0,54853.0,0.05342606]
["bitfinex-derivatives","BTCF0:USTF0",1725834955467,0.22,54854.0,54850.0,0.05342606]
["bitfinex-derivatives","BTCF0:USTF0",1725834955764,0.22,54854.0,54842.0,0.38178]
["bitfinex-derivatives","BTCF0:USTF0",1725834955765,0.072929,54850.0,54842.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725834955964,0.072929,54850.0,54838.0,0.05342606]
["bitfinex-derivatives","BTCF0:USTF0",1725834955965,0.22,54843.0,54838.0,0.05342606]
["bitfinex-derivatives","BTCF0:USTF0",1725834956151,0.22,54843.0,54838.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1725834956355,0.22,54843.0,54840.0,0.08916785]
["bitfinex-derivatives","BTCF0:USTF0",1725834956564,0.22,54843.0,54839.0,0.08916785]
["bitfinex-derivatives","BTCF0:USTF0",1725834957157,0.22,54840.0,54839.0,0.08916785]
["bitfinex-derivatives","BTCF0:USTF0",1725834957364,0.22,54840.0,54837.0,0.08916785]
["bitfinex-derivatives","BTCF0:USTF0",1725834957668,0.22,54840.0,54827.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1725834957669,0.22,54840.0,54836.0,0.08916785]
["bitfinex-derivatives","BTCF0:USTF0",1725834958369,0.22,54840.0,54839.0,0.0713993]
["bitfinex-derivatives","BTCF0:USTF0",1725834958564,0.22,54840.0,54839.0,0.07138047]
["bitfinex-derivatives","BTCF0:USTF0",1725834958764,0.22,54840.0,54838.0,0.07138047]
["bitfinex-derivatives","BTCF0:USTF0",1725834958969,0.22,54840.0,54839.0,0.07138047]
["bitfinex-derivatives","BTCF0:USTF0",1725834959267,0.22,54840.0,54837.0,0.07138047]
["bitfinex-derivatives","BTCF0:USTF0",1725834959460,0.22,54840.0,54839.0,0.05352042]
["bitfinex-derivatives","BTCF0:USTF0",1725834960166,0.22,54840.0,54837.0,0.07138047]
["bitfinex-derivatives","BTCF0:USTF0",1725834960463,0.22,54845.0,54836.0,0.07138047]
["bitfinex-derivatives","BTCF0:USTF0",1725834960669,0.22,54845.0,54841.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834960964,0.22,54845.0,54840.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834961169,0.292941,54841.0,54838.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834961369,0.22,54841.0,54837.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834961667,0.22,54841.0,54835.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834961878,0.072949,54835.0,54834.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834962171,0.072955,54831.0,54830.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834962368,0.072955,54831.0,54816.0,0.0209343]
["bitfinex-derivatives","BTCF0:USTF0",1725834962369,0.072956,54830.0,54828.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834962566,0.072959,54828.0,54822.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834962763,0.22,54823.0,54822.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834962968,0.22,54823.0,54819.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834963569,0.22,54823.0,54819.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1725834964071,0.2499687,54839.0,54820.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834964072,0.22,54839.0,54820.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834964265,0.22,54839.0,54816.0,0.07138047]
["bitfinex-derivatives","BTCF0:USTF0",1725834964266,0.22,54820.0,54816.0,0.12649171]
["bitfinex-derivatives","BTCF0:USTF0",1725834964464,0.072963,54825.0,54816.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834964675,0.22,54817.0,54815.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1725834965175,0.22,54817.0,54813.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834965467,0.22,54817.0,54809.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834965677,0.22,54811.0,54805.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725834965861,0.22,54806.0,54805.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834966060,0.22,54806.0,54803.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834966259,0.22,54806.0,54792.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834966260,0.82,54806.0,54792.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834966474,0.22,54793.0,54785.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834966767,0.22,54793.0,54783.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834966970,0.22923454,54812.0,54783.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834966971,0.072997,54800.0,54785.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1725834967165,0.22,54789.0,54785.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1725834967976,0.22,54789.0,54780.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1725834968163,0.22,54789.0,54779.0,0.24611771]
["bitfinex-derivatives","BTCF0:USTF0",1725834968360,0.072992,54803.0,54780.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834968577,0.00923454,54812.0,54785.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1725834968578,0.22,54792.0,54785.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1725834968763,0.22,54792.0,54772.0,0.08916785]
["bitfinex-derivatives","BTCF0:USTF0",1725834968764,0.22,54786.0,54778.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834969068,0.22,54786.0,54777.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834969367,0.22,54812.0,54777.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834969368,0.073002,54796.0,54783.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1725834969564,0.22,54790.0,54783.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1725834970366,0.22,54790.0,54784.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1725834971069,0.073002,54796.0,54776.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834971070,0.22,54795.0,54776.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834972073,0.22,54795.0,54777.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1725834972268,0.22,54795.0,54775.0,0.27351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834972269,0.22,54795.0,54776.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834972666,0.22,54802.0,54789.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1725834972974,0.32880001,54821.0,54799.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834973175,0.22,54826.0,54804.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834973564,0.292963,54826.0,54814.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1725834974373,0.292963,54826.0,54804.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834974573,0.1965,54843.0,54800.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834974574,0.22,54816.0,54800.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834974774,0.22,54821.0,54798.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834974969,0.07297,54820.0,54798.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834975471,0.072961,54826.0,54813.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1725834975664,0.072961,54826.0,54795.0,0.29253059]
["bitfinex-derivatives","BTCF0:USTF0",1725834975665,0.292953,54832.0,54809.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834975978,0.22,54838.0,54814.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834976273,0.21732507,54843.0,54804.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834976274,0.072964,54824.0,54804.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834976481,0.22,54833.0,54819.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1725834976679,0.292953,54833.0,54819.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1725834976976,0.072954,54832.0,54819.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1725834977172,0.072954,54832.0,54810.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834977375,0.22,54833.0,54810.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834977567,0.22,54833.0,54821.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1725834977568,0.072956,54830.0,54821.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1725834977762,0.22,54833.0,54822.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1725834977763,0.17437507,54833.0,54822.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1725834977972,0.072951,54834.0,54824.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1725834978878,0.072953,54832.0,54817.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1725834979181,0.072953,54832.0,54811.0,0.47053771]
["bitfinex-derivatives","BTCF0:USTF0",1725834979364,0.22,54838.0,54823.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1725834979569,0.072948,54836.0,54823.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1725834980379,0.072948,54836.0,54816.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834980574,0.07294,54842.0,54821.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834980775,0.33791474,54855.0,54820.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834980776,0.072951,54834.0,54820.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834980981,0.22,54833.0,54822.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1725834981182,0.072954,54832.0,54822.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1725834981369,0.22,54833.0,54817.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834981370,0.072957,54830.0,54817.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834981567,0.22,54833.0,54820.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834982178,0.22,54833.0,54816.0,0.07138047]
["bitfinex-derivatives","BTCF0:USTF0",1725834982179,0.22,54833.0,54824.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1725834982374,0.22,54833.0,54819.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834982375,0.22,54833.0,54825.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1725834982774,0.22,54833.0,54821.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834983383,0.072953,54832.0,54821.0,0.12648571]
["bitfinex-derivatives","BTCF0:USTF0",1725834983679,0.072963,54825.0,54819.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834983881,0.072965,54823.0,54819.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834984295,0.22,54828.0,54819.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1725834984500,0.22,54828.0,54821.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834984700,0.072961,54827.0,54821.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834984898,0.072961,54827.0,54822.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834985290,0.072967,54822.0,54820.0,0.05351771]
["bitfinex-derivatives","BTCF0:USTF0",1725834985490,0.22,54823.0,54818.0,0.07138047]
["bitfinex-derivatives","BTCF0:USTF0",1725834985491,0.072971,54819.0,54818.0,0.07138047]
["bitfinex-derivatives","BTCF0:USTF0",1725834985686,0.072971,54819.0,54817.0,0.07138047]
["bitfinex-derivatives","BTCF0:USTF0",1725834985898,0.072973,54817.0,54816.0,0.07138047]
["bitfinex-derivatives","BTCF0:USTF0",1725834986195,0.292973,54817.0,54814.0,0.07138047]
["bitfinex-derivatives","BTCF0:USTF0",1725834986398,0.292973,54817.0,54796.0,0.34334836]
["bitfinex-derivatives","BTCF0:USTF0",1725834986399,0.072975,54816.0,54809.0,0.05354356]
["bitfinex-derivatives","BTCF0:USTF0",1725834986598,0.072975,54816.0,54811.0,0.05354356]
["bitfinex-derivatives","BTCF0:USTF0",1725834986793,0.072976,54815.0,54812.0,0.05354356]
["bitfinex-derivatives","BTCF0:USTF0",1725834986998,0.072976,54815.0,54811.0,0.05354356]
["bitfinex-derivatives","BTCF0:USTF0",1725834987205,0.072978,54814.0,54811.0,0.05354356]
["bitfinex-derivatives","BTCF0:USTF0",1725834987393,0.072978,54814.0,54809.0,0.12652756]
["bitfinex-derivatives","BTCF0:USTF0",1725834987595,0.072979,54813.0,54808.0,0.05354356]
["bitfinex-derivatives","BTCF0:USTF0",1725834988302,0.072981,54812.0,54808.0,0.05354356]
["bitfinex-derivatives","BTCF0:USTF0",1725834988496,0.22,54817.0,54809.0,0.05354356]
["bitfinex-derivatives","BTCF0:USTF0",1725834989100,0.02124316,54820.0,54809.0,0.05354356]
["bitfinex-derivatives","BTCF0:USTF0",1725834989396,0.22,54831.0,54816.0,0.05354356]
["bitfinex-derivatives","BTCF0:USTF0",1725834989603,0.072961,54826.0,54819.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1725834989804,0.292955,54831.0,54820.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1725834989994,0.22,54831.0,54818.0,0.05354356]
["bitfinex-derivatives","BTCF0:USTF0",1725834990306,0.22,54831.0,54823.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1725834990600,0.22,54831.0,54820.0,0.05354356]
["bitfinex-derivatives","BTCF0:USTF0",1725834990798,0.22,54831.0,54826.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1725834991009,0.072951,54834.0,54826.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1725834991697,0.072951,54834.0,54827.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1725834991900,0.072952,54833.0,54827.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1725834993208,0.09370595,54833.0,54827.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1725834994093,0.09370595,54833.0,54814.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725834994094,0.072935,54846.0,54824.0,0.27354356]
["bitfinex-derivatives","BTCF0:USTF0",1725834994295,0.22,54847.0,54830.0,0.27354356]
["bitfinex-derivatives","BTCF0:USTF0",1725834994508,0.02099366,54849.0,54838.0,0.07138047]
["bitfinex-derivatives","BTCF0:USTF0",1725834994509,0.072945,54839.0,54838.0,0.07138047]
["bitfinex-derivatives","BTCF0:USTF0",1725834994696,0.620025,54839.0,54837.0,0.07138047]
["bitfinex-derivatives","BTCF0:USTF0",1725834995006,0.620025,54839.0,54832.0,0.08916785]
["bitfinex-derivatives","BTCF0:USTF0",1725834995007,0.072948,54836.0,54835.0,0.07138047]
["bitfinex-derivatives","BTCF0:USTF0",1725834995203,0.22,54836.0,54833.0,0.07138047]
["bitfinex-derivatives","BTCF0:USTF0",1725834995711,0.292948,54836.0,54835.0,0.05358781]
["bitfinex-derivatives","BTCF0:USTF0",1725834996203,1.440028,54836.0,54835.0,0.05358781]
["bitfinex-derivatives","BTCF0:USTF0",1725834996699,1.440028,54836.0,54834.0,0.05358781]
["bitfinex-derivatives","BTCF0:USTF0",1725834996901,0.22908002,54836.0,54834.0,0.05358781]
["bitfinex-derivatives","BTCF0:USTF0",1725834997104,0.072951,54834.0,54833.0,0.05358781]
["bitfinex-derivatives","BTCF0:USTF0",1725834997606,0.072951,54834.0,54818.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1725834997607,1.14712,54834.0,54829.0,0.05358781]
["bitfinex-derivatives","BTCF0:USTF0",1725834997804,0.22,54831.0,54828.0,0.05358781]
["bitfinex-derivatives","BTCF0:USTF0",1725834998099,0.22,54831.0,54812.0,0.12334836]
["bitfinex-derivatives","BTCF0:USTF0",1725834998100,0.22,54831.0,54829.0,0.05358781]
["bitfinex-derivatives","BTCF0:USTF0",1725834998307,0.292955,54831.0,54829.0,0.05358781]
["bitfinex-derivatives","BTCF0:USTF0",1725834998511,0.292955,54831.0,54830.0,0.05358781]
["bitfinex-derivatives","BTCF0:USTF0",1725834998894,1.440115,54831.0,54830.0,0.05358781]
["bitfinex-derivatives","BTCF0:USTF0",1725834999094,0.072957,54829.0,54828.0,0.05358781]
["bitfinex-derivatives","BTCF0:USTF0",1725834999496,0.072957,54829.0,54825.0,0.07138047]
["bitfinex-derivatives","BTCF0:USTF0",1725834999497,1.14716,54829.0,54825.0,0.07138047]
["bitfinex-derivatives","BTCF0:USTF0",1725834999693,0.072961,54826.0,54825.0,0.07138047]
["bitfinex-derivatives","BTCF0:USTF0",1725834999905,0.072961,54826.0,54822.0,0.08916785]
["bitfinex-derivatives","BTCF0:USTF0",1725835000505,0.072963,54825.0,54823.0,0.22814466]
["bitfinex-derivatives","BTCF0:USTF0",1725835000700,0.072963,54825.0,54823.0,0.08916785]
["bitfinex-derivatives","BTCF0:USTF0",1725835001504,0.072963,54825.0,54824.0,0.05377752]
["bitfinex-derivatives","BTCF0:USTF0",1725835002397,0.072963,54825.0,54823.0,0.07164084]
["bitfinex-derivatives","BTCF0:USTF0",1725835002604,0.072963,54825.0,54822.0,0.07164084]
["bitfinex-derivatives","BTCF0:USTF0",1725835002803,0.072963,54825.0,54823.0,0.07164084]
["bitfinex-derivatives","BTCF0:USTF0",1725835003501,0.072963,54825.0,54824.0,0.07164084]
["bitfinex-derivatives","BTCF0:USTF0",1725835004009,1.3672,54825.0,54823.0,0.12563868]
["bitfinex-derivatives","BTCF0:USTF0",1725835004209,0.22,54824.0,54818.0,0.05384802]
["bitfinex-derivatives","BTCF0:USTF0",1725835004407,0.22,54824.0,54819.0,0.05384802]
["bitfinex-derivatives","BTCF0:USTF0",1725835004606,0.072971,54819.0,54817.0,0.05384802]
["bitfinex-derivatives","BTCF0:USTF0",1725835005007,0.072973,54817.0,54816.0,0.05384802]
["bitfinex-derivatives","BTCF0:USTF0",1725835005510,0.072973,54817.0,54815.0,0.05384802]
["bitfinex-derivatives","BTCF0:USTF0",1725835005902,0.24062004,54824.0,54815.0,0.05384802]
["bitfinex-derivatives","BTCF0:USTF0",1725835006208,0.24062004,54824.0,54807.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1725835006209,0.072963,54825.0,54818.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1725835006401,0.22,54829.0,54816.0,0.05384802]
["bitfinex-derivatives","BTCF0:USTF0",1725835006601,0.22,54829.0,54815.0,0.12682302]
["bitfinex-derivatives","BTCF0:USTF0",1725835006900,0.10858872,54834.0,54815.0,0.05384802]
["bitfinex-derivatives","BTCF0:USTF0",1725835006901,0.22,54822.0,54815.0,0.05384802]
["bitfinex-derivatives","BTCF0:USTF0",1725835007402,0.072973,54817.0,54814.0,0.05384802]
["bitfinex-derivatives","BTCF0:USTF0",1725835007806,0.072973,54817.0,54815.0,0.05384802]
["bitfinex-derivatives","BTCF0:USTF0",1725835008103,0.22,54822.0,54815.0,0.05384802]
["bitfinex-derivatives","BTCF0:USTF0",1725835008507,0.22,54822.0,54813.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1725835008508,0.22,54822.0,54814.0,0.05384802]
["bitfinex-derivatives","BTCF0:USTF0",1725835008997,0.22,54822.0,54813.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1725835008998,0.22,54822.0,54815.0,0.05384802]
["bitfinex-derivatives","BTCF0:USTF0",1725835009517,0.072971,54819.0,54818.0,0.07179066]
["bitfinex-derivatives","BTCF0:USTF0",1725835009813,0.22,54831.0,54816.0,0.08916785]
["bitfinex-derivatives","BTCF0:USTF0",1725835010012,0.072944,54839.0,54821.0,0.14474781]
["bitfinex-derivatives","BTCF0:USTF0",1725835010210,0.02069958,54839.0,54827.0,0.05383476]
["bitfinex-derivatives","BTCF0:USTF0",1725835010412,0.22,54837.0,54829.0,0.05383476]
["bitfinex-derivatives","BTCF0:USTF0",1725835010607,0.072955,54831.0,54829.0,0.05383476]
["bitfinex-derivatives","BTCF0:USTF0",1725835010914,0.22,54837.0,54828.0,0.05383476]
["bitfinex-derivatives","BTCF0:USTF0",1725835010915,0.22,54832.0,54828.0,0.05383476]
["bitfinex-derivatives","BTCF0:USTF0",1725835011115,0.292957,54829.0,54824.0,0.05383476]
["bitfinex-derivatives","BTCF0:USTF0",1725835011415,0.292957,54829.0,54821.0,0.07177981]
["bitfinex-derivatives","BTCF0:USTF0",1725835011416,0.292957,54829.0,54823.0,0.05383476]
["bitfinex-derivatives","BTCF0:USTF0",1725835012017,0.292957,54829.0,54825.0,0.05383476]
["bitfinex-derivatives","BTCF0:USTF0",1725835012320,0.292957,54829.0,54822.0,0.07177981]
["bitfinex-derivatives","BTCF0:USTF0",1725835012321,0.07296,54827.0,54826.0,0.05383476]
["bitfinex-derivatives","BTCF0:USTF0",1725835012702,0.07296,54827.0,54821.0,0.07177981]
["bitfinex-derivatives","BTCF0:USTF0",1725835012703,0.072961,54826.0,54825.0,0.05383476]
["bitfinex-derivatives","BTCF0:USTF0",1725835013219,1.220161,54826.0,54825.0,0.05383476]
["bitfinex-derivatives","BTCF0:USTF0",1725835013407,0.072966,54823.0,54821.0,0.07177981]
["bitfinex-derivatives","BTCF0:USTF0",1725835013711,0.072959,54828.0,54821.0,0.07177981]
["bitfinex-derivatives","BTCF0:USTF0",1725835013925,0.072961,54826.0,54825.0,0.05384121]
["bitfinex-derivatives","BTCF0:USTF0",1725835014111,0.072965,54823.0,54821.0,0.07177981]
["bitfinex-derivatives","BTCF0:USTF0",1725835014306,0.072967,54822.0,54821.0,0.07177981]
["bitfinex-derivatives","BTCF0:USTF0",1725835014506,0.072967,54822.0,54820.0,0.07177981]
["bitfinex-derivatives","BTCF0:USTF0",1725835014725,0.072968,54821.0,54820.0,0.07177981]
["bitfinex-derivatives","BTCF0:USTF0",1725835014914,0.072968,54821.0,54815.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1725835014915,0.072969,54820.0,54815.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1725835015909,0.072971,54819.0,54815.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1725835017017,0.072971,54819.0,54815.0,0.14476426]
["bitfinex-derivatives","BTCF0:USTF0",1725835017617,0.072971,54819.0,54815.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1725835018412,0.072971,54819.0,54815.0,0.14476426]
["bitfinex-derivatives","BTCF0:USTF0",1725835018810,0.072971,54819.0,54788.0,0.19935779]
["bitfinex-derivatives","BTCF0:USTF0",1725835018811,0.22,54816.0,54813.0,0.12566078]
["bitfinex-derivatives","BTCF0:USTF0",1725835019012,0.22,54814.0,54807.0,0.03582278]
["bitfinex-derivatives","BTCF0:USTF0",1725835019206,0.22,54814.0,54785.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1725835019207,0.072993,54802.0,54800.0,0.07183303]
["bitfinex-derivatives","BTCF0:USTF0",1725835019518,0.22,54802.0,54796.0,0.05391271]
["bitfinex-derivatives","BTCF0:USTF0",1725835019709,0.073001,54797.0,54795.0,0.07183303]
["bitfinex-derivatives","BTCF0:USTF0",1725835019910,0.22,54796.0,54792.0,0.05391271]
["bitfinex-derivatives","BTCF0:USTF0",1725835020318,0.073007,54792.0,54790.0,0.05391271]
["bitfinex-derivatives","BTCF0:USTF0",1725835020520,0.22,54791.0,54790.0,0.05391271]
["bitfinex-derivatives","BTCF0:USTF0",1725835020820,0.293009,54791.0,54789.0,0.05391271]
["bitfinex-derivatives","BTCF0:USTF0",1725835021019,0.293009,54791.0,54790.0,0.05391271]
["bitfinex-derivatives","BTCF0:USTF0",1725835021220,0.10858872,54814.0,54787.0,0.07183303]
["bitfinex-derivatives","BTCF0:USTF0",1725835021532,0.12668684,54819.0,54785.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1725835021533,0.22,54802.0,54793.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1725835021826,0.10858872,54819.0,54789.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1725835021827,0.22,54796.0,54789.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1725835022029,0.22,54790.0,54789.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1725835022225,0.073012,54788.0,54786.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1725835022418,0.073012,54788.0,54785.0,0.253085]
["bitfinex-derivatives","BTCF0:USTF0",1725835022617,0.073012,54788.0,54785.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1725835023324,0.073012,54788.0,54785.0,0.253085]
["bitfinex-derivatives","BTCF0:USTF0",1725835023621,0.073012,54788.0,54785.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1725835023830,0.073004,54794.0,54785.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1725835024128,0.073004,54794.0,54792.0,0.05376948]
["bitfinex-derivatives","BTCF0:USTF0",1725835024521,0.073007,54792.0,54790.0,0.05376948]
["bitfinex-derivatives","BTCF0:USTF0",1725835024719,0.22,54791.0,54790.0,0.05376948]
["bitfinex-derivatives","BTCF0:USTF0",1725835025119,0.22,54791.0,54787.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835025120,1.36756,54791.0,54787.0,0.07169313]
["bitfinex-derivatives","BTCF0:USTF0",1725835025324,1.36756,54791.0,54781.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835025325,0.22,54791.0,54781.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835025545,0.09351159,54799.0,54779.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835025546,0.073022,54781.0,54779.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835025716,0.22,54780.0,54779.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835026217,0.22,54780.0,54778.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835026417,0.073022,54781.0,54778.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835026728,0.22,54790.0,54779.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835027023,0.22,54790.0,54782.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835027219,0.22,54785.0,54781.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835027415,0.15608415,54785.0,54781.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835027618,0.22,54790.0,54782.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835027817,0.072998,54799.0,54783.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835028023,0.22,54814.0,54795.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835028215,0.22,54820.0,54808.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1725835028417,0.22,54825.0,54811.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1725835028618,0.22,54825.0,54800.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835028619,0.22,54820.0,54812.0,0.14467165]
["bitfinex-derivatives","BTCF0:USTF0",1725835028826,0.22,54820.0,54813.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835029025,0.22,54815.0,54810.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835029221,0.22,54815.0,54811.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835030122,0.22,54815.0,54810.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835030423,0.072983,54810.0,54808.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835030620,0.22,54809.0,54801.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835030821,0.292985,54809.0,54798.0,0.14469065]
["bitfinex-derivatives","BTCF0:USTF0",1725835031024,0.22,54802.0,54797.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835031728,0.22,54802.0,54795.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835031917,0.072988,54806.0,54795.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835031918,0.072988,54806.0,54796.0,0.681101]
["bitfinex-derivatives","BTCF0:USTF0",1725835032120,0.072988,54806.0,54796.0,0.75279365]
["bitfinex-derivatives","BTCF0:USTF0",1725835032332,0.22,54808.0,54796.0,0.67979265]
["bitfinex-derivatives","BTCF0:USTF0",1725835032532,0.072979,54813.0,54804.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1725835032533,0.292979,54813.0,54804.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1725835032720,0.22,54807.0,54804.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1725835036329,0.22,54807.0,54801.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835036330,0.22,54813.0,54806.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1725835036728,0.072973,54818.0,54809.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1725835037430,0.072989,54806.0,54803.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835037731,0.072954,54832.0,54798.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835037732,0.072991,54804.0,54798.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835037931,0.072991,54804.0,54796.0,0.68075265]
["bitfinex-derivatives","BTCF0:USTF0",1725835038121,0.072991,54804.0,54796.0,0.67979265]
["bitfinex-derivatives","BTCF0:USTF0",1725835038531,0.072991,54804.0,54796.0,0.681101]
["bitfinex-derivatives","BTCF0:USTF0",1725835039530,0.292983,54810.0,54796.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1725835039827,0.07297,54820.0,54797.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835040033,0.22,54821.0,54797.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835040230,0.072973,54817.0,54797.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835040420,0.22,54821.0,54798.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835040734,0.072966,54823.0,54803.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835040933,0.072967,54822.0,54803.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835041133,0.22,54816.0,54809.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1725835041631,0.072948,54837.0,54796.0,0.70183601]
["bitfinex-derivatives","BTCF0:USTF0",1725835041632,0.22,54810.0,54796.0,0.70183601]
["bitfinex-derivatives","BTCF0:USTF0",1725835041938,0.22,54815.0,54810.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1725835043228,0.22,54815.0,54798.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835043229,0.22,54815.0,54798.0,0.14469065]
["bitfinex-derivatives","BTCF0:USTF0",1725835043430,0.292972,54818.0,54797.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835043631,0.072974,54817.0,54807.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1725835043829,0.072974,54817.0,54808.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1725835044226,0.10858872,54832.0,54810.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1725835044227,0.22,54823.0,54810.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1725835044428,0.22,54818.0,54810.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1725835045335,0.22,54818.0,54800.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835045635,0.072966,54823.0,54807.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835045835,0.072967,54822.0,54813.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1725835046525,0.072967,54822.0,54815.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1725835046729,0.072967,54822.0,54816.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1725835047224,0.22,54823.0,54810.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835047429,0.22,54823.0,54817.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1725835049032,0.22,54823.0,54818.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1725835050130,0.22,54823.0,54813.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835050442,0.22,54823.0,54816.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1725835051138,0.22,54823.0,54813.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835051340,0.292959,54828.0,54819.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1725835052240,0.292959,54828.0,54821.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1725835052546,0.280931,54849.0,54828.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1725835052547,0.072952,54834.0,54828.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1725835053339,0.22,54840.0,54825.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835053634,0.22,54840.0,54820.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1725835053635,0.072947,54837.0,54830.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1725835053829,0.22,54845.0,54827.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835054026,0.072933,54847.0,54840.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1725835054229,0.22,54847.0,54832.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835054429,0.22,54843.0,54833.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835054738,0.22,54843.0,54831.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835054927,0.22,54843.0,54836.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1725835055128,0.22,54843.0,54830.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835055334,0.22,54851.0,54834.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835055536,0.072931,54849.0,54834.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835055741,0.072931,54849.0,54834.0,0.29169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835056238,0.22,54846.0,54840.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1725835056630,0.072928,54851.0,54844.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1725835056833,0.22,54852.0,54844.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1725835057731,0.07293,54850.0,54835.0,0.29169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835058136,0.22,54848.0,54835.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835058341,0.22,54852.0,54841.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1725835058542,0.072928,54851.0,54835.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835059042,0.072921,54856.0,54839.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835059236,0.072921,54856.0,54835.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835059237,0.072921,54856.0,54850.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1725835060245,0.22,54861.0,54844.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835060638,0.072918,54859.0,54844.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835061332,0.22,54876.0,54858.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835061743,0.00140001,54888.0,54854.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835061744,0.072902,54871.0,54854.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835062840,0.072903,54870.0,54860.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1725835063650,0.22,54876.0,54864.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1725835064048,0.22,54876.0,54858.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835064244,0.22,54876.0,54870.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1725835064444,0.22,54876.0,54859.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1725835064647,0.292888,54881.0,54871.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1725835064844,0.292888,54881.0,54859.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1725835064845,0.22,54886.0,54867.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835065444,0.22,54890.0,54879.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1725835065763,0.292864,54900.0,54887.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1725835065949,0.072854,54907.0,54890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835066247,0.1618,54914.0,54859.0,0.64419265]
["bitfinex-derivatives","BTCF0:USTF0",1725835066248,0.22,54892.0,54874.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835066443,0.22,54892.0,54881.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1725835066752,0.292874,54892.0,54881.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1725835066949,0.22,54883.0,54864.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835067248,0.22,54878.0,54870.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1725835067956,0.22,54878.0,54860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835067957,0.22,54883.0,54860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835068163,0.22,54883.0,54871.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1725835068446,0.072881,54887.0,54870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835069842,0.072881,54887.0,54876.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1725835070044,0.25656,54902.0,54859.0,0.59466944]
["bitfinex-derivatives","BTCF0:USTF0",1725835070045,0.22,54899.0,54884.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1725835070244,0.22,54899.0,54875.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835070245,0.292865,54899.0,54875.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835070561,0.292865,54899.0,54887.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1725835070746,0.292865,54899.0,54888.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1725835070948,0.292865,54899.0,54881.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1725835071347,0.072865,54899.0,54889.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1725835071541,0.22,54904.0,54890.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1725835071852,0.072861,54902.0,54890.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1725835072154,0.22,54904.0,54890.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1725835072340,0.1627,54910.0,54884.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1725835072541,0.22,54894.0,54885.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1725835072740,0.22,54894.0,54883.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1725835073054,0.22,54901.0,54891.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1725835073249,0.292862,54901.0,54891.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1725835073845,0.22,54901.0,54881.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1725835074046,0.22,54901.0,54881.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1725835074543,0.072867,54897.0,54886.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1725835076540,0.072867,54897.0,54887.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1725835077448,0.072868,54896.0,54887.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1725835078066,0.072868,54896.0,54882.0,0.02079968]
["bitfinex-derivatives","BTCF0:USTF0",1725835078256,0.22,54901.0,54882.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835078442,0.072863,54900.0,54882.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835078647,0.072864,54899.0,54888.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1725835078954,0.072864,54899.0,54881.0,0.21960653]
["bitfinex-derivatives","BTCF0:USTF0",1725835079149,0.072857,54905.0,54897.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1725835079650,0.09386443,54919.0,54887.0,0.0093247]
["bitfinex-derivatives","BTCF0:USTF0",1725835079651,0.22,54906.0,54887.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835079958,0.072862,54901.0,54887.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835080366,0.22,54906.0,54896.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1725835080551,0.22,54906.0,54891.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1725835080751,0.22,54906.0,54892.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1725835080946,0.072864,54899.0,54892.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1725835081348,0.072864,54899.0,54893.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1725835081667,0.072866,54898.0,54893.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1725835081848,0.07287,54895.0,54888.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1725835082055,0.29287,54895.0,54889.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1725835082359,0.29287,54895.0,54881.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1725835082360,0.07287,54895.0,54890.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1725835082756,0.22,54900.0,54891.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1725835082757,0.072865,54899.0,54891.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1725835082955,0.072866,54898.0,54891.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1725835083156,0.22,54900.0,54882.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835083356,0.072869,54896.0,54882.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835083858,0.22,54905.0,54888.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1725835084365,0.072866,54899.0,54889.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1725835084565,0.072866,54899.0,54888.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835085263,0.22,54922.0,54887.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835085264,0.07286,54903.0,54897.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1725835085956,0.22,54911.0,54890.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835086165,0.072854,54908.0,54892.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835086363,0.072854,54908.0,54900.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725835087172,0.072854,54908.0,54894.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835087361,0.072854,54908.0,54895.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835087763,0.072854,54908.0,54900.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1725835087963,0.22,54905.0,54895.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835088163,0.292857,54905.0,54895.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835088362,0.292857,54905.0,54897.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1725835088563,0.22,54905.0,54897.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1725835088762,0.22,54910.0,54897.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1725835089262,0.072856,54905.0,54898.0,0.14455765]
["bitfinex-derivatives","BTCF0:USTF0",1725835089460,0.072856,54905.0,54899.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1725835089861,0.072858,54904.0,54899.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1725835090070,0.072858,54904.0,54899.0,0.14455665]
["bitfinex-derivatives","BTCF0:USTF0",1725835090266,0.072858,54904.0,54901.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835090669,0.072862,54901.0,54900.0,0.07169265]
["bitfinex-derivatives","BTCF0:USTF0",1725835090871,0.072868,54896.0,54895.0,0.07130165]
["bitfinex-derivatives","BTCF0:USTF0",1725835091174,0.292868,54896.0,54887.0,0.08916785]
["bitfinex-derivatives","BTCF0:USTF0",1725835091364,0.072871,54894.0,54893.0,0.07139973]
["bitfinex-derivatives","BTCF0:USTF0",1725835091563,0.072871,54894.0,54893.0,0.07139876]
["bitfinex-derivatives","BTCF0:USTF0",1725835091760,0.292868,54896.0,54883.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1725835091761,0.292868,54896.0,54891.0,0.07139876]
["bitfinex-derivatives","BTCF0:USTF0",1725835091967,0.292868,54896.0,54883.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1725835091968,0.072875,54891.0,54884.0,0.07139876]
["bitfinex-derivatives","BTCF0:USTF0",1725835092171,0.072875,54891.0,54886.0,0.07139876]
["bitfinex-derivatives","BTCF0:USTF0",1725835092358,0.292868,54896.0,54886.0,0.07139876]
["bitfinex-derivatives","BTCF0:USTF0",1725835093177,0.07287,54895.0,54888.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1725835093475,0.07287,54895.0,54889.0,0.07139876]
["bitfinex-derivatives","BTCF0:USTF0",1725835093664,0.07287,54895.0,54889.0,0.14427576]
["bitfinex-derivatives","BTCF0:USTF0",1725835093859,0.07287,54895.0,54890.0,0.07139876]
["bitfinex-derivatives","BTCF0:USTF0",1725835094169,0.07287,54895.0,54892.0,0.07139876]
["bitfinex-derivatives","BTCF0:USTF0",1725835094365,0.07287,54895.0,54891.0,0.07139876]
["bitfinex-derivatives","BTCF0:USTF0",1725835094676,0.072871,54894.0,54892.0,0.07139876]
["bitfinex-derivatives","BTCF0:USTF0",1725835094969,0.072872,54893.0,54891.0,0.07139876]
["bitfinex-derivatives","BTCF0:USTF0",1725835095159,0.072872,54893.0,54892.0,0.07139876]
["bitfinex-derivatives","BTCF0:USTF0",1725835095973,0.072872,54893.0,54889.0,0.08916785]
["bitfinex-derivatives","BTCF0:USTF0",1725835096275,0.072869,54896.0,54890.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1725835096468,0.072869,54896.0,54893.0,0.07158146]
["bitfinex-derivatives","BTCF0:USTF0",1725835097170,0.072869,54896.0,54890.0,0.16204385]
["bitfinex-derivatives","BTCF0:USTF0",1725835097171,0.072869,54896.0,54894.0,0.07158146]
["bitfinex-derivatives","BTCF0:USTF0",1725835097560,0.072869,54896.0,54895.0,0.07158146]
["bitfinex-derivatives","BTCF0:USTF0",1725835097777,0.072869,54896.0,54894.0,0.07158146]
["bitfinex-derivatives","BTCF0:USTF0",1725835098075,0.07287,54895.0,54893.0,0.07158146]
["bitfinex-derivatives","BTCF0:USTF0",1725835098670,0.22,54896.0,54891.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725835098877,0.21,54896.0,54895.0,0.08951098]
["bitfinex-derivatives","BTCF0:USTF0",1725835099079,0.21,54896.0,54891.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725835099276,0.282868,54896.0,54895.0,0.08953685]
["bitfinex-derivatives","BTCF0:USTF0",1725835099472,0.07287,54895.0,54894.0,0.08953685]
["bitfinex-derivatives","BTCF0:USTF0",1725835099676,0.07287,54895.0,54894.0,0.22834192]
["bitfinex-derivatives","BTCF0:USTF0",1725835100176,0.07287,54895.0,54894.0,0.13880507]
["bitfinex-derivatives","BTCF0:USTF0",1725835100582,0.08687,54895.0,54894.0,0.13880507]
["bitfinex-derivatives","BTCF0:USTF0",1725835100971,0.07287,54895.0,54894.0,0.13880507]
["bitfinex-derivatives","BTCF0:USTF0",1725835101173,0.08687,54895.0,54894.0,0.13880507]
["bitfinex-derivatives","BTCF0:USTF0",1725835101369,0.08687,54895.0,54894.0,0.22834457]
["bitfinex-derivatives","BTCF0:USTF0",1725835101570,0.072872,54893.0,54892.0,0.0895395]
["bitfinex-derivatives","BTCF0:USTF0",1725835101970,0.014,54895.0,54892.0,0.13880583]
["bitfinex-derivatives","BTCF0:USTF0",1725835102278,0.08687,54895.0,54893.0,0.13880583]
["bitfinex-derivatives","BTCF0:USTF0",1725835102477,0.08687,54895.0,54894.0,0.13880583]
["bitfinex-derivatives","BTCF0:USTF0",1725835103479,0.072871,54894.0,54893.0,0.08953634]
["bitfinex-derivatives","BTCF0:USTF0",1725835103777,0.072872,54893.0,54892.0,0.08953634]
["bitfinex-derivatives","BTCF0:USTF0",1725835103983,0.072872,54893.0,54892.0,0.22834469]
["bitfinex-derivatives","BTCF0:USTF0",1725835104180,0.072874,54892.0,54891.0,0.08953634]
["bitfinex-derivatives","BTCF0:USTF0",1725835104482,0.619394,54892.0,54886.0,0.10664051]
["bitfinex-derivatives","BTCF0:USTF0",1725835104780,0.072899,54873.0,54869.0,0.12334836]
["bitfinex-derivatives","BTCF0:USTF0",1725835104985,0.17,54877.0,54870.0,0.24636504]
["bitfinex-derivatives","BTCF0:USTF0",1725835105171,0.0729,54872.0,54867.0,0.10752733]
["bitfinex-derivatives","BTCF0:USTF0",1725835105371,0.072899,54873.0,54868.0,0.13885456]
["bitfinex-derivatives","BTCF0:USTF0",1725835105577,0.072899,54873.0,54869.0,0.13885456]
["bitfinex-derivatives","BTCF0:USTF0",1725835105784,0.072899,54873.0,54870.0,0.13885456]
["bitfinex-derivatives","BTCF0:USTF0",1725835105975,0.072899,54873.0,54871.0,0.13885456]
["bitfinex-derivatives","BTCF0:USTF0",1725835106178,0.072899,54873.0,54872.0,0.07158776]
["bitfinex-derivatives","BTCF0:USTF0",1725835106376,0.22,54879.0,54872.0,0.07158776]
["bitfinex-derivatives","BTCF0:USTF0",1725835106573,0.072884,54884.0,54873.0,0.07158776]
["bitfinex-derivatives","BTCF0:USTF0",1725835106881,0.072886,54883.0,54874.0,0.07158776]
["bitfinex-derivatives","BTCF0:USTF0",1725835107176,0.072886,54883.0,54871.0,0.14448876]
["bitfinex-derivatives","BTCF0:USTF0",1725835107574,0.22,54884.0,54871.0,0.14448876]
["bitfinex-derivatives","BTCF0:USTF0",1725835107575,0.072892,54878.0,54872.0,0.07158776]
["bitfinex-derivatives","BTCF0:USTF0",1725835108070,0.072892,54878.0,54871.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1725835108071,0.072892,54878.0,54871.0,0.14448876]
["bitfinex-derivatives","BTCF0:USTF0",1725835108476,0.072892,54878.0,54872.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1725835109984,0.075892,54878.0,54872.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1725835110484,0.003,54878.0,54868.0,0.07158776]
["bitfinex-derivatives","BTCF0:USTF0",1725835110780,0.22,54869.0,54865.0,0.07158776]
["bitfinex-derivatives","BTCF0:USTF0",1725835110989,0.0729,54872.0,54863.0,0.07158776]
["bitfinex-derivatives","BTCF0:USTF0",1725835111379,0.003,54878.0,54864.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1725835111683,0.22,54879.0,54868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835112482,0.072892,54878.0,54868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835112681,0.072904,54869.0,54868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835113578,0.072906,54868.0,54861.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1725835113890,0.22,54872.0,54863.0,0.07158776]
["bitfinex-derivatives","BTCF0:USTF0",1725835113891,0.222,54872.0,54863.0,0.07158776]
["bitfinex-derivatives","BTCF0:USTF0",1725835114080,0.072906,54868.0,54863.0,0.07158776]
["bitfinex-derivatives","BTCF0:USTF0",1725835114287,0.1657,54891.0,54867.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835114491,0.22140001,54897.0,54875.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835114681,0.1973,54900.0,54876.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1725835114682,0.22,54891.0,54876.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1725835114881,0.072883,54885.0,54877.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1725835115083,0.22,54891.0,54877.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1725835115488,0.22,54891.0,54872.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1725835115792,0.014,54897.0,54872.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1725835115793,0.22,54881.0,54872.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1725835116578,0.072895,54876.0,54868.0,0.07139468]
["bitfinex-derivatives","BTCF0:USTF0",1725835116774,0.22,54881.0,54868.0,0.14429968]
["bitfinex-derivatives","BTCF0:USTF0",1725835117885,0.072896,54875.0,54868.0,0.14529968]
["bitfinex-derivatives","BTCF0:USTF0",1725835118096,0.22,54875.0,54868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835118280,0.072901,54871.0,54868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835118482,0.22,54870.0,54862.0,0.07139468]
["bitfinex-derivatives","BTCF0:USTF0",1725835118694,0.22,54863.0,54858.0,0.07139468]
["bitfinex-derivatives","BTCF0:USTF0",1725835118986,0.22,54863.0,54846.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1725835118987,0.072916,54860.0,54855.0,0.07139468]
["bitfinex-derivatives","BTCF0:USTF0",1725835119189,0.072918,54859.0,54853.0,0.07139468]
["bitfinex-derivatives","BTCF0:USTF0",1725835119382,0.072918,54859.0,54852.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1725835120078,0.22,54863.0,54853.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1725835120279,0.22,54867.0,54853.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1725835120495,0.00933319,54872.0,54860.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1725835120496,0.22,54872.0,54860.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1725835120999,0.22,54872.0,54846.0,0.31262733]
["bitfinex-derivatives","BTCF0:USTF0",1725835121000,0.001,54859.0,54858.0,0.292919]
["bitfinex-derivatives","BTCF0:USTF0",1725835121293,0.001,54859.0,54858.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1725835121483,0.001,54867.0,54859.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1725835121680,0.001,54867.0,54862.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835121887,0.001,54867.0,54865.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1725835122093,0.072898,54874.0,54865.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1725835122593,0.072898,54874.0,54863.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1725835122790,0.22,54881.0,54868.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1725835122991,0.22,54881.0,54863.0,0.45831468]
["bitfinex-derivatives","BTCF0:USTF0",1725835123182,0.072889,54881.0,54871.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1725835123577,0.07289,54880.0,54871.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1725835124781,0.072891,54879.0,54871.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1725835125285,0.006,54880.0,54874.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1725835125486,0.006,54880.0,54871.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835125990,0.22,54876.0,54866.0,0.07139468]
["bitfinex-derivatives","BTCF0:USTF0",1725835126291,0.072899,54873.0,54867.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1725835127091,0.072899,54873.0,54863.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1725835127092,0.072908,54866.0,54863.0,0.07247468]
["bitfinex-derivatives","BTCF0:USTF0",1725835127296,0.072908,54866.0,54861.0,0.07139468]
["bitfinex-derivatives","BTCF0:USTF0",1725835127591,0.072901,54872.0,54863.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1725835127797,0.22,54875.0,54863.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1725835127798,0.072902,54871.0,54863.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1725835128092,0.008,54873.0,54863.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1725835128093,0.072903,54870.0,54863.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1725835128498,0.004,54866.0,54863.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1725835128693,0.004,54866.0,54861.0,0.07139468]
["bitfinex-derivatives","BTCF0:USTF0",1725835128909,0.22,54862.0,54853.0,0.47181468]
["bitfinex-derivatives","BTCF0:USTF0",1725835129197,0.072919,54858.0,54853.0,0.276225]
["bitfinex-derivatives","BTCF0:USTF0",1725835129797,0.072912,54864.0,54854.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1725835130293,0.072912,54863.0,54853.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1725835130613,0.007,54871.0,54853.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1725835130614,0.072905,54869.0,54855.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835130895,0.072905,54869.0,54855.0,0.29139468]
["bitfinex-derivatives","BTCF0:USTF0",1725835131195,0.10858872,54886.0,54853.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1725835131196,0.072888,54881.0,54860.0,0.29139468]
["bitfinex-derivatives","BTCF0:USTF0",1725835131501,0.072895,54876.0,54861.0,0.26459468]
["bitfinex-derivatives","BTCF0:USTF0",1725835131891,0.072895,54876.0,54862.0,0.07139468]
["bitfinex-derivatives","BTCF0:USTF0",1725835132088,0.072895,54876.0,54869.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1725835132294,0.072895,54876.0,54862.0,0.07139468]
["bitfinex-derivatives","BTCF0:USTF0",1725835132591,0.072895,54876.0,54869.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1725835134393,0.080895,54876.0,54869.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1725835134995,0.080895,54876.0,54870.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1725835136297,0.008,54876.0,54873.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1725835136494,0.008,54876.0,54868.0,0.07139468]
["bitfinex-derivatives","BTCF0:USTF0",1725835136696,0.008,54876.0,54869.0,0.07139468]
["bitfinex-derivatives","BTCF0:USTF0",1725835136901,0.008,54876.0,54873.0,0.07139468]
["bitfinex-derivatives","BTCF0:USTF0",1725835137098,0.009,54876.0,54875.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1725835137694,0.007,54876.0,54875.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1725835138311,0.014,54876.0,54875.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1725835139303,0.014,54876.0,54875.0,0.30218414]
["bitfinex-derivatives","BTCF0:USTF0",1725835139499,0.014,54876.0,54875.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1725835139696,0.014,54876.0,54875.0,0.30218711]
["bitfinex-derivatives","BTCF0:USTF0",1725835139896,0.072886,54883.0,54878.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1725835140107,0.072886,54883.0,54879.0,0.14441007]
["bitfinex-derivatives","BTCF0:USTF0",1725835140501,0.072879,54888.0,54879.0,0.14441007]
["bitfinex-derivatives","BTCF0:USTF0",1725835140697,0.07288,54887.0,54879.0,0.14441007]
["bitfinex-derivatives","BTCF0:USTF0",1725835140903,0.07288,54887.0,54880.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1725835141095,0.072888,54881.0,54872.0,0.08939883]
["bitfinex-derivatives","BTCF0:USTF0",1725835141296,0.07292,54857.0,54856.0,0.08939883]
["bitfinex-derivatives","BTCF0:USTF0",1725835141502,0.07292,54857.0,54855.0,0.08939883]
["bitfinex-derivatives","BTCF0:USTF0",1725835141800,0.07292,54857.0,54853.0,0.07159769]
["bitfinex-derivatives","BTCF0:USTF0",1725835141995,0.07292,54857.0,54851.0,0.07159769]
["bitfinex-derivatives","BTCF0:USTF0",1725835142202,0.07292,54857.0,54850.0,0.07159769]
["bitfinex-derivatives","BTCF0:USTF0",1725835142710,0.07292,54857.0,54849.0,0.07159769]
["bitfinex-derivatives","BTCF0:USTF0",1725835142908,0.00902311,54867.0,54848.0,0.07159769]
["bitfinex-derivatives","BTCF0:USTF0",1725835142909,0.22,54853.0,54848.0,0.07159769]
["bitfinex-derivatives","BTCF0:USTF0",1725835143110,0.072929,54851.0,54847.0,0.07159769]
["bitfinex-derivatives","BTCF0:USTF0",1725835143305,0.276209,54866.0,54846.0,0.07159769]
["bitfinex-derivatives","BTCF0:USTF0",1725835143306,0.22,54858.0,54846.0,0.07159769]
["bitfinex-derivatives","BTCF0:USTF0",1725835143512,0.072923,54855.0,54846.0,0.07159769]
["bitfinex-derivatives","BTCF0:USTF0",1725835144014,0.01,54853.0,54846.0,0.07159769]
["bitfinex-derivatives","BTCF0:USTF0",1725835144213,0.01,54853.0,54845.0,0.07159769]
["bitfinex-derivatives","BTCF0:USTF0",1725835144597,0.01,54853.0,54834.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835144598,0.080923,54855.0,54846.0,0.07159769]
["bitfinex-derivatives","BTCF0:USTF0",1725835145109,0.080923,54855.0,54843.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1725835145110,0.080923,54855.0,54849.0,0.05366264]
["bitfinex-derivatives","BTCF0:USTF0",1725835145814,0.092923,54855.0,54849.0,0.05366264]
["bitfinex-derivatives","BTCF0:USTF0",1725835146204,0.292926,54853.0,54849.0,0.05366264]
["bitfinex-derivatives","BTCF0:USTF0",1725835146399,0.072927,54852.0,54849.0,0.05366264]
["bitfinex-derivatives","BTCF0:USTF0",1725835146605,0.072927,54852.0,54848.0,0.05366264]
["bitfinex-derivatives","BTCF0:USTF0",1725835146806,0.22,54849.0,54848.0,0.05366264]
["bitfinex-derivatives","BTCF0:USTF0",1725835147007,0.22,54849.0,54847.0,0.05366264]
["bitfinex-derivatives","BTCF0:USTF0",1725835148218,0.232,54849.0,54846.0,0.05366264]
["bitfinex-derivatives","BTCF0:USTF0",1725835149099,0.246,54849.0,54846.0,0.05366264]
["bitfinex-derivatives","BTCF0:USTF0",1725835149707,0.234,54849.0,54846.0,0.05366264]
["bitfinex-derivatives","BTCF0:USTF0",1725835149913,0.243,54849.0,54846.0,0.05366264]
["bitfinex-derivatives","BTCF0:USTF0",1725835150110,0.243,54849.0,54845.0,0.05366264]
["bitfinex-derivatives","BTCF0:USTF0",1725835150416,0.244,54849.0,54845.0,0.05366264]
["bitfinex-derivatives","BTCF0:USTF0",1725835150715,0.244,54849.0,54846.0,0.05366264]
["bitfinex-derivatives","BTCF0:USTF0",1725835150916,0.23,54849.0,54846.0,0.05366264]
["bitfinex-derivatives","BTCF0:USTF0",1725835151115,0.244,54849.0,54844.0,0.12659964]
["bitfinex-derivatives","BTCF0:USTF0",1725835151812,0.244,54849.0,54844.0,0.05366264]
["bitfinex-derivatives","BTCF0:USTF0",1725835152017,0.072934,54847.0,54843.0,0.05366264]
["bitfinex-derivatives","BTCF0:USTF0",1725835152212,0.072934,54847.0,54842.0,0.05366264]
["bitfinex-derivatives","BTCF0:USTF0",1725835153128,0.072934,54847.0,54841.0,0.05366264]
["bitfinex-derivatives","BTCF0:USTF0",1725835153625,0.072935,54846.0,54841.0,0.05366264]
["bitfinex-derivatives","BTCF0:USTF0",1725835153915,0.22,54843.0,54840.0,0.12660564]
["bitfinex-derivatives","BTCF0:USTF0",1725835155012,0.007,54843.0,54840.0,0.12660564]
["bitfinex-derivatives","BTCF0:USTF0",1725835155312,0.01,54843.0,54842.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1725835155612,0.22,54852.0,54845.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1725835155818,0.22,54847.0,54845.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1725835156113,0.17,54846.0,54842.0,0.05366264]
["bitfinex-derivatives","BTCF0:USTF0",1725835156311,0.17,54843.0,54839.0,0.05366264]
["bitfinex-derivatives","BTCF0:USTF0",1725835156615,0.17,54843.0,54838.0,0.12660764]
["bitfinex-derivatives","BTCF0:USTF0",1725835156802,0.242939,54843.0,54838.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1725835157316,0.07294,54842.0,54838.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1725835157613,0.17,54839.0,54834.0,0.05366264]
["bitfinex-derivatives","BTCF0:USTF0",1725835157816,0.17,54839.0,54835.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1725835159607,0.242944,54839.0,54835.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1725835160008,0.17,54843.0,54835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835160306,0.17,54843.0,54839.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1725835160914,0.17,54843.0,54835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835161110,0.072941,54841.0,54835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835161812,0.072941,54841.0,54834.0,0.05366264]
["bitfinex-derivatives","BTCF0:USTF0",1725835162014,0.178,54843.0,54839.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1725835162808,0.008,54843.0,54839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835163013,0.008,54843.0,54842.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1725835163413,0.006,54843.0,54842.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1725835163619,0.242935,54846.0,54842.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1725835164014,0.002,54843.0,54842.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1725835164411,0.011,54843.0,54842.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1725835164611,0.005,54843.0,54841.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1725835165018,0.005,54843.0,54842.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1725835166513,0.17,54852.0,54846.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1725835166716,0.17,54848.0,54842.0,0.05366264]
["bitfinex-derivatives","BTCF0:USTF0",1725835166916,0.17,54844.0,54841.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1725835167321,0.17,54844.0,54841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835167322,0.07294,54842.0,54841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835168028,0.072947,54837.0,54831.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1725835168216,0.17,54834.0,54831.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1725835168919,0.169,54834.0,54831.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1725835170115,0.18,54834.0,54831.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1725835171022,0.18,54834.0,54831.0,0.276454]
["bitfinex-derivatives","BTCF0:USTF0",1725835171322,0.024,54834.0,54831.0,0.27509769]
["bitfinex-derivatives","BTCF0:USTF0",1725835171512,0.024,54834.0,54833.0,0.14454969]
["bitfinex-derivatives","BTCF0:USTF0",1725835171718,0.024,54834.0,54833.0,0.620072]
["bitfinex-derivatives","BTCF0:USTF0",1725835172023,0.024,54834.0,54833.0,1.220072]
["bitfinex-derivatives","BTCF0:USTF0",1725835172024,0.002,54834.0,54833.0,1.220072]
["bitfinex-derivatives","BTCF0:USTF0",1725835172222,0.35151372,54854.0,54833.0,1.220072]
["bitfinex-derivatives","BTCF0:USTF0",1725835172517,0.242925,54854.0,54843.0,0.05379479]
["bitfinex-derivatives","BTCF0:USTF0",1725835172728,0.242925,54854.0,54844.0,0.05379479]
["bitfinex-derivatives","BTCF0:USTF0",1725835173313,0.242925,54854.0,54842.0,0.07172639]
["bitfinex-derivatives","BTCF0:USTF0",1725835173314,0.17,54854.0,54845.0,0.05379479]
["bitfinex-derivatives","BTCF0:USTF0",1725835173718,0.17,54854.0,54840.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1725835173719,0.17,54854.0,54847.0,0.05379479]
["bitfinex-derivatives","BTCF0:USTF0",1725835173921,0.17,54854.0,54852.0,0.05379479]
["bitfinex-derivatives","BTCF0:USTF0",1725835174820,0.17,54865.0,54857.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1725835175228,0.17,54865.0,54855.0,0.05376169]
["bitfinex-derivatives","BTCF0:USTF0",1725835175528,0.17,54869.0,54864.0,0.05376169]
["bitfinex-derivatives","BTCF0:USTF0",1725835175725,0.17,54869.0,54863.0,0.12667369]
["bitfinex-derivatives","BTCF0:USTF0",1725835176030,0.17,54869.0,54865.0,0.05376169]
["bitfinex-derivatives","BTCF0:USTF0",1725835176225,0.22,54867.0,54864.0,0.05376169]
["bitfinex-derivatives","BTCF0:USTF0",1725835176527,0.22,54867.0,54863.0,0.05376169]
["bitfinex-derivatives","BTCF0:USTF0",1725835177130,0.22,54867.0,54862.0,0.05376169]
["bitfinex-derivatives","BTCF0:USTF0",1725835177614,0.22,54867.0,54864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835178019,0.004,54865.0,54864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835178426,0.004,54865.0,54862.0,0.05476169]
["bitfinex-derivatives","BTCF0:USTF0",1725835178728,0.232,54867.0,54862.0,0.05576169]
["bitfinex-derivatives","BTCF0:USTF0",1725835179127,0.22,54867.0,54861.0,0.05376169]
["bitfinex-derivatives","BTCF0:USTF0",1725835179330,0.012,54865.0,54864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835180531,0.7788,54865.0,54853.0,0.06477709]
["bitfinex-derivatives","BTCF0:USTF0",1725835180832,0.7788,54865.0,54838.0,0.12334836]
["bitfinex-derivatives","BTCF0:USTF0",1725835180833,0.072935,54846.0,54843.0,0.05371287]
["bitfinex-derivatives","BTCF0:USTF0",1725835181018,0.22,54847.0,54837.0,0.05371287]
["bitfinex-derivatives","BTCF0:USTF0",1725835181223,0.22,54840.0,54838.0,0.05371287]
["bitfinex-derivatives","BTCF0:USTF0",1725835181419,0.22,54840.0,54833.0,0.05371287]
["bitfinex-derivatives","BTCF0:USTF0",1725835181722,0.22,54836.0,54832.0,0.05371287]
["bitfinex-derivatives","BTCF0:USTF0",1725835181923,0.22,54836.0,54829.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1725835181924,0.219,54836.0,54829.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1725835182133,0.072944,54839.0,54837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835182339,0.22,54838.0,54837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835182824,0.22,54838.0,54833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835183432,0.072944,54839.0,54833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835184525,0.077944,54839.0,54837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835185027,0.077944,54839.0,54833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835185226,0.014,54838.0,54833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835185527,0.014,54838.0,54831.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1725835185733,0.014,54838.0,54837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835185923,0.005,54839.0,54837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835186123,0.019,54839.0,54837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835187533,0.018,54839.0,54835.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1725835188033,0.009,54838.0,54837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835188534,0.009,54838.0,54837.0,0.54708]
["bitfinex-derivatives","BTCF0:USTF0",1725835188726,0.007,54839.0,54837.0,0.620026]
["bitfinex-derivatives","BTCF0:USTF0",1725835189032,0.072948,54836.0,54835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835189231,0.072955,54831.0,54824.0,0.05371287]
["bitfinex-derivatives","BTCF0:USTF0",1725835189434,0.76708,54838.0,54821.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1725835189435,0.22,54827.0,54823.0,0.05371287]
["bitfinex-derivatives","BTCF0:USTF0",1725835190138,0.22,54827.0,54821.0,0.12667987]
["bitfinex-derivatives","BTCF0:USTF0",1725835191031,0.219,54827.0,54821.0,0.12667987]
["bitfinex-derivatives","BTCF0:USTF0",1725835191237,0.219,54827.0,54821.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1725835191432,0.219,54827.0,54821.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1725835191633,0.219,54827.0,54821.0,0.12867987]
["bitfinex-derivatives","BTCF0:USTF0",1725835192036,0.219,54827.0,54821.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1725835192539,0.219,54827.0,54821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835192842,0.072963,54825.0,54821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835193741,0.072963,54825.0,54821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835195235,0.073963,54825.0,54821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835195827,0.001,54825.0,54823.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1725835197043,0.002,54825.0,54823.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1725835197238,0.002,54825.0,54824.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1725835197746,0.005,54825.0,54824.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1725835198545,0.006,54825.0,54824.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1725835198843,0.007,54825.0,54824.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1725835201142,0.007,54825.0,54820.0,0.25331287]
["bitfinex-derivatives","BTCF0:USTF0",1725835201346,0.17,54822.0,54819.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1725835201749,0.17,54822.0,54820.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1725835202832,0.17,54822.0,54812.0,0.05371287]
["bitfinex-derivatives","BTCF0:USTF0",1725835203042,0.17,54815.0,54811.0,0.12669387]
["bitfinex-derivatives","BTCF0:USTF0",1725835203244,0.17,54815.0,54810.0,0.25581287]
["bitfinex-derivatives","BTCF0:USTF0",1725835203447,0.17,54815.0,54810.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1725835203651,0.17,54815.0,54806.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1725835203842,0.17,54808.0,54806.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1725835204239,0.17,54808.0,54803.0,0.02154105]
["bitfinex-derivatives","BTCF0:USTF0",1725835204447,0.17,54804.0,54801.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1725835205133,0.17,54804.0,54800.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1725835205134,0.17,54804.0,54802.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1725835205337,0.175,54808.0,54802.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1725835205538,0.175,54808.0,54800.0,0.21640052]
["bitfinex-derivatives","BTCF0:USTF0",1725835205735,0.175,54808.0,54805.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1725835205948,0.001,54808.0,54805.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1725835206640,0.001,54808.0,54806.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1725835206840,0.17,54809.0,54806.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1725835207048,0.17,54809.0,54795.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725835207256,0.073015,54786.0,54785.0,0.03566993]
["bitfinex-derivatives","BTCF0:USTF0",1725835207441,0.17,54786.0,54773.0,0.07169323]
["bitfinex-derivatives","BTCF0:USTF0",1725835207640,0.17,54777.0,54767.0,0.07169323]
["bitfinex-derivatives","BTCF0:USTF0",1725835207946,0.17,54777.0,54767.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1725835208352,0.166,54777.0,54767.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1725835208656,0.166,54777.0,54773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725835209553,0.171,54777.0,54769.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1725835209749,0.005,54777.0,54774.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1725835209949,0.006,54777.0,54774.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1725835210648,0.017,54777.0,54774.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1725835211046,0.017,54777.0,54775.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1725835211047,0.024,54777.0,54775.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1725835211245,0.22897077,54797.0,54775.0,1.14768]
["bitfinex-derivatives","BTCF0:USTF0",1725835211546,0.22,54797.0,54772.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835212046,0.22,54797.0,54787.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1725835212749,0.34210827,54805.0,54791.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1725835212946,0.34210827,54805.0,54792.0,0.465106]
["bitfinex-derivatives","BTCF0:USTF0",1725835212947,0.34034827,54805.0,54792.0,0.465106]
["bitfinex-derivatives","BTCF0:USTF0",1725835214051,0.001,54797.0,54793.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1725835214655,0.34034827,54805.0,54795.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1725835215048,0.22,54802.0,54795.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1725835215962,0.22,54802.0,54796.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1725835216148,0.22,54802.0,54793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835216954,0.00168,54805.0,54800.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1725835217154,0.22,54810.0,54800.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1725835217350,0.001,54802.0,54800.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1725835218159,0.22,54810.0,54796.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835218360,0.22,54810.0,54807.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1725835219355,0.073367,54822.0,54805.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835219551,0.073367,54822.0,54812.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1725835219552,0.22,54820.0,54812.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1725835220063,0.22,54816.0,54812.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1725835220861,0.22,54816.0,54805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725835221074,0.22,54816.0,54808.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1725835221562,0.222,54816.0,54812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835222146,0.222,54816.0,54812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835223151,0.222,54816.0,54811.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1725835223658,0.22,54816.0,54811.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1725835223868,0.23,54816.0,54812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835224363,0.23,54816.0,54812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835224364,0.229,54816.0,54812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835224564,0.229,54816.0,54811.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1725835224863,0.229,54816.0,54812.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1725835225455,0.229,54816.0,54812.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1725835226059,0.01,54816.0,54812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835226264,0.01,54816.0,54814.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1725835227259,0.01,54816.0,54815.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1725835227260,0.006,54816.0,54815.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1725835227763,0.001,54816.0,54815.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1725835227955,0.002,54816.0,54815.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1725835228156,0.003,54816.0,54815.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1725835229764,0.012,54816.0,54815.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1725835230268,0.001,54816.0,54815.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1725835230565,0.004,54816.0,54815.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1725835230966,0.007,54816.0,54815.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1725835231258,0.007,54816.0,54815.0,1.220255]
["bitfinex-derivatives","BTCF0:USTF0",1725835232168,0.007,54816.0,54815.0,1.390255]
["bitfinex-derivatives","BTCF0:USTF0",1725835232169,0.006,54816.0,54815.0,1.390255]
["bitfinex-derivatives","BTCF0:USTF0",1725835232462,0.007,54816.0,54815.0,0.790255]
["bitfinex-derivatives","BTCF0:USTF0",1725835232862,0.007,54816.0,54815.0,1.390255]
["bitfinex-derivatives","BTCF0:USTF0",1725835233561,0.007,54816.0,54815.0,0.790255]
["bitfinex-derivatives","BTCF0:USTF0",1725835233769,0.0012,54837.0,54815.0,1.390255]
["bitfinex-derivatives","BTCF0:USTF0",1725835234064,0.00896989,54851.0,54836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725835234065,0.00168,54840.0,54836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725835234267,0.0208109,54841.0,54835.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1725835234452,0.072942,54841.0,54835.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1725835234762,0.242942,54841.0,54835.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1725835235456,0.242942,54841.0,54835.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1725835235457,0.243942,54841.0,54835.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1725835236169,0.073942,54841.0,54835.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1725835236358,0.079942,54841.0,54835.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1725835236556,0.007,54841.0,54835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835237062,0.007,54841.0,54840.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1725835238570,0.006,54841.0,54840.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1725835239570,0.006,54841.0,54840.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1725835242369,0.006,54841.0,54840.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1725835242575,0.22,54862.0,54840.0,1.14704]
["bitfinex-derivatives","BTCF0:USTF0",1725835242759,0.22,54862.0,54854.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1725835242760,0.072917,54859.0,54854.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1725835243264,0.22,54862.0,54855.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1725835243968,0.006,54859.0,54855.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1725835245071,0.072932,54848.0,54847.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725835245364,0.072932,54848.0,54832.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1725835245567,0.22,54845.0,54832.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1725835245763,0.219,54845.0,54832.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1725835246065,0.218,54845.0,54839.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1725835246472,0.290936,54845.0,54840.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1725835247071,0.290936,54845.0,54841.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1725835248275,0.291936,54845.0,54841.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1725835248459,0.291936,54845.0,54844.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1725835248460,0.001,54845.0,54844.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1725835248865,0.002,54845.0,54844.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1725835249364,0.004,54845.0,54844.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1725835249960,0.001,54845.0,54844.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1725835250172,0.006,54845.0,54844.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1725835251873,0.006,54845.0,54837.0,0.02150162]
["bitfinex-derivatives","BTCF0:USTF0",1725835252069,0.006,54845.0,54832.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1725835252070,0.078936,54845.0,54832.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1725835252270,0.078936,54845.0,54839.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1725835253175,0.073936,54845.0,54839.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1725835254183,0.072936,54845.0,54839.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1725835255183,0.073936,54845.0,54839.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1725835255886,0.073936,54845.0,54840.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1725835256185,0.006,54845.0,54844.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1725835257386,0.007,54845.0,54844.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1725835258194,0.002,54845.0,54844.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1725835258399,0.006,54845.0,54844.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1725835258887,0.004,54845.0,54844.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1725835259082,0.006,54845.0,54844.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1725835260596,0.005,54845.0,54844.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1725835261398,0.005,54845.0,54844.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1725835261586,0.005,54845.0,54844.0,0.09527036]
["bitfinex-derivatives","BTCF0:USTF0",1725835261788,0.001,54845.0,54844.0,0.09427036]
["bitfinex-derivatives","BTCF0:USTF0",1725835261992,0.005,54845.0,54844.0,0.09527036]
["bitfinex-derivatives","BTCF0:USTF0",1725835262498,0.18150472,54860.0,54854.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1725835262803,0.02955425,54859.0,54855.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1725835262986,0.09427027,54860.0,54855.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1725835263181,0.27858872,54864.0,54848.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1725835263396,0.27858872,54864.0,54859.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1725835263397,0.13814127,54863.0,54859.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1725835263699,0.005,54860.0,54859.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1725835264590,0.004,54860.0,54859.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1725835265294,0.175,54860.0,54859.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1725835265795,0.001,54860.0,54859.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1725835266499,0.005,54860.0,54859.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1725835267097,0.175,54860.0,54859.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1725835267687,0.005,54860.0,54859.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1725835271096,0.004,54860.0,54859.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1725835271496,0.246916,54860.0,54859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835271700,0.246916,54860.0,54840.0,0.07169323]
["bitfinex-derivatives","BTCF0:USTF0",1725835271701,1.32084,54860.0,54840.0,0.07169323]
["bitfinex-derivatives","BTCF0:USTF0",1725835271905,0.17,54847.0,54842.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1725835273495,0.17,54847.0,54839.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1725835273496,0.17,54843.0,54839.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1725835273701,0.17,54843.0,54839.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1725835274003,0.072938,54844.0,54839.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1725835275098,0.072941,54841.0,54839.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1725835275405,0.17,54842.0,54826.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1725835275604,0.00912617,54849.0,54824.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1725835275605,0.17,54835.0,54824.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1725835275816,0.17,54835.0,54830.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1725835277205,0.17,54835.0,54830.0,0.081955]
["bitfinex-derivatives","BTCF0:USTF0",1725835278207,0.17,54835.0,54830.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1725835278505,0.17,54843.0,54830.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725835278703,0.072941,54841.0,54830.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725835279205,0.17,54839.0,54831.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1725835279408,0.242944,54839.0,54831.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1725835279807,0.072945,54838.0,54831.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1725835280507,0.072945,54838.0,54831.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1725835280699,0.072947,54837.0,54831.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1725835281500,0.072947,54837.0,54831.0,0.089954]
["bitfinex-derivatives","BTCF0:USTF0",1725835284910,0.072949,54836.0,54831.0,0.089954]
["bitfinex-derivatives","BTCF0:USTF0",1725835286012,0.072949,54836.0,54831.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1725835286307,0.072949,54836.0,54831.0,0.089954]
["bitfinex-derivatives","BTCF0:USTF0",1725835288307,0.072949,54836.0,54832.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1725835288518,0.072942,54841.0,54831.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725835288701,0.072943,54840.0,54834.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1725835290214,0.072943,54840.0,54834.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1725835290604,0.072943,54840.0,54835.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1725835291713,0.072943,54840.0,54835.0,0.076949]
["bitfinex-derivatives","BTCF0:USTF0",1725835292211,0.09410972,54840.0,54835.0,0.076949]
["bitfinex-derivatives","BTCF0:USTF0",1725835292615,0.09410972,54840.0,54835.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1725835293719,0.072946,54838.0,54835.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1725835294811,0.072947,54837.0,54835.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725835296315,0.072947,54837.0,54835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725835296517,0.072947,54837.0,54835.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725835296720,0.072948,54836.0,54835.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725835298025,0.072948,54836.0,54835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725835298319,0.072948,54836.0,54835.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725835298518,0.072948,54836.0,54835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725835298723,0.072948,54836.0,54835.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725835299307,0.072948,54836.0,54824.0,0.47525323]
["bitfinex-derivatives","BTCF0:USTF0",1725835299308,1.14708,54836.0,54824.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1725835299517,0.17,54828.0,54824.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1725835299723,0.17,54828.0,54824.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1725835299915,0.072965,54823.0,54814.0,0.07169323]
["bitfinex-derivatives","BTCF0:USTF0",1725835300118,0.17,54823.0,54812.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1725835300315,0.17,54817.0,54812.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1725835300512,0.072958,54829.0,54812.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1725835300513,0.17,54813.0,54812.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1725835301119,0.072978,54814.0,54812.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1725835301623,0.002,54813.0,54812.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1725835302223,0.060978,54814.0,54812.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1725835302827,0.062978,54814.0,54812.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1725835303916,0.002,54813.0,54812.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1725835304627,0.004,54814.0,54812.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1725835305519,0.002,54814.0,54812.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1725835305716,0.005,54813.0,54812.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1725835306323,0.002,54813.0,54812.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1725835306627,0.002,54813.0,54812.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1725835307218,0.004,54814.0,54812.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1725835307423,0.006,54814.0,54813.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1725835308128,0.072969,54820.0,54813.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1725835308627,0.004,54814.0,54813.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1725835309013,0.008,54814.0,54813.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1725835309623,0.008,54814.0,54813.0,0.09449674]
["bitfinex-derivatives","BTCF0:USTF0",1725835310518,0.004,54814.0,54813.0,0.09449674]
["bitfinex-derivatives","BTCF0:USTF0",1725835311124,0.008,54814.0,54813.0,0.09449674]
["bitfinex-derivatives","BTCF0:USTF0",1725835311826,0.008,54814.0,54813.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1725835314627,0.02128198,54825.0,54821.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1725835314920,0.17,54822.0,54813.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725835315123,0.17,54817.0,54814.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1725835315520,0.242968,54822.0,54816.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1725835315832,0.17,54822.0,54821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835316821,0.072964,54824.0,54821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835317321,0.072964,54824.0,54821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835317523,0.072964,54824.0,54812.0,0.43265609]
["bitfinex-derivatives","BTCF0:USTF0",1725835317524,0.005,54817.0,54812.0,0.43265609]
["bitfinex-derivatives","BTCF0:USTF0",1725835317725,0.005,54817.0,54816.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1725835317922,0.004,54817.0,54816.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1725835318422,0.072967,54822.0,54821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835318623,0.072967,54822.0,54821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835319021,0.072967,54822.0,54821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835320323,0.072967,54822.0,54817.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1725835320521,0.17,54823.0,54817.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1725835320522,0.07297,54820.0,54817.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1725835320722,0.072971,54819.0,54816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835321020,0.240971,54819.0,54812.0,0.50655509]
["bitfinex-derivatives","BTCF0:USTF0",1725835321219,0.240971,54819.0,54812.0,0.50563509]
["bitfinex-derivatives","BTCF0:USTF0",1725835321419,0.240971,54819.0,54817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835321632,0.240971,54819.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835322132,0.242971,54819.0,54817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835322432,0.245971,54819.0,54812.0,0.43265609]
["bitfinex-derivatives","BTCF0:USTF0",1725835322821,0.072979,54813.0,54812.0,0.43265609]
["bitfinex-derivatives","BTCF0:USTF0",1725835323021,0.072979,54813.0,54812.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1725835323231,0.242978,54814.0,54812.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1725835323626,0.072979,54813.0,54812.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1725835323826,0.071979,54813.0,54812.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1725835324025,0.070979,54813.0,54812.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1725835324927,0.073979,54813.0,54812.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1725835325130,0.075979,54813.0,54812.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1725835326327,0.005,54813.0,54812.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1725835328430,0.005,54813.0,54812.0,0.48319323]
["bitfinex-derivatives","BTCF0:USTF0",1725835328932,0.077979,54813.0,54812.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1725835331735,0.077979,54813.0,54812.0,0.48359675]
["bitfinex-derivatives","BTCF0:USTF0",1725835333434,0.005,54813.0,54812.0,0.48359675]
["bitfinex-derivatives","BTCF0:USTF0",1725835333629,0.005,54813.0,54812.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1725835334734,0.005,54813.0,54812.0,0.55657186]
["bitfinex-derivatives","BTCF0:USTF0",1725835335129,0.005,54813.0,54812.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1725835336539,0.10941366,54828.0,54812.0,1.55882]
["bitfinex-derivatives","BTCF0:USTF0",1725835336754,0.43849366,54834.0,54826.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725835336929,0.00168,54834.0,54832.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1725835337133,0.00168,54834.0,54828.0,0.05405386]
["bitfinex-derivatives","BTCF0:USTF0",1725835337134,0.17,54833.0,54827.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1725835337432,0.17,54833.0,54829.0,0.05396902]
["bitfinex-derivatives","BTCF0:USTF0",1725835337632,0.17,54833.0,54830.0,0.05396902]
["bitfinex-derivatives","BTCF0:USTF0",1725835338245,0.175,54833.0,54829.0,0.12692602]
["bitfinex-derivatives","BTCF0:USTF0",1725835339445,0.175,54833.0,54829.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1725835339640,0.175,54833.0,54831.0,0.05396902]
["bitfinex-derivatives","BTCF0:USTF0",1725835339941,0.187,54833.0,54831.0,0.05396902]
["bitfinex-derivatives","BTCF0:USTF0",1725835340339,0.181,54833.0,54830.0,0.25146902]
["bitfinex-derivatives","BTCF0:USTF0",1725835340544,0.184,54833.0,54830.0,0.25146902]
["bitfinex-derivatives","BTCF0:USTF0",1725835341039,0.188,54833.0,54831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835341240,0.188,54833.0,54831.0,0.05496902]
["bitfinex-derivatives","BTCF0:USTF0",1725835341241,0.18,54833.0,54831.0,0.05496902]
["bitfinex-derivatives","BTCF0:USTF0",1725835341745,0.18,54833.0,54831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835342133,0.01,54833.0,54831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835342938,0.012,54833.0,54831.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1725835343143,0.01,54833.0,54831.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1725835343337,0.01,54833.0,54830.0,0.25146902]
["bitfinex-derivatives","BTCF0:USTF0",1725835343648,0.006,54833.0,54832.0,0.12692202]
["bitfinex-derivatives","BTCF0:USTF0",1725835343943,0.012,54833.0,54832.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1725835344243,0.012,54833.0,54832.0,0.12675291]
["bitfinex-derivatives","BTCF0:USTF0",1725835344457,0.006,54833.0,54832.0,0.12675291]
["bitfinex-derivatives","BTCF0:USTF0",1725835344648,0.072939,54843.0,54832.0,1.20091991]
["bitfinex-derivatives","BTCF0:USTF0",1725835344858,0.10941366,54857.0,54832.0,1.20091991]
["bitfinex-derivatives","BTCF0:USTF0",1725835344859,0.17,54850.0,54839.0,0.05379991]
["bitfinex-derivatives","BTCF0:USTF0",1725835345148,0.17,54847.0,54840.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1725835345446,0.17,54847.0,54845.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1725835346848,0.17,54847.0,54845.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1725835347041,0.176,54847.0,54845.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1725835347350,0.176,54847.0,54845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835347647,0.072935,54846.0,54845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835348041,0.072935,54846.0,54845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835348239,0.072941,54841.0,54832.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1725835348443,0.242941,54841.0,54833.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1725835348652,0.242941,54841.0,54836.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1725835348852,0.17,54845.0,54839.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1725835349047,0.072935,54846.0,54833.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1725835349251,0.078935,54846.0,54845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835349947,0.005,54845.0,54840.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1725835350445,0.005,54845.0,54844.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1725835350647,0.400314,54862.0,54845.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1725835350851,0.09402495,54862.0,54855.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1725835351439,0.17,54864.0,54857.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1725835351648,0.17,54864.0,54858.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1725835352845,0.002,54862.0,54858.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1725835353644,0.26598623,54864.0,54858.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1725835353840,0.26798623,54864.0,54858.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1725835354152,0.26598623,54864.0,54859.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1725835354348,0.002,54862.0,54859.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1725835354839,0.002,54862.0,54860.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1725835356160,0.003,54862.0,54860.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1725835356344,0.17,54861.0,54860.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1725835356851,0.17,54861.0,54860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835357243,0.17,54861.0,54860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835357551,0.171,54861.0,54860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835357949,0.243915,54861.0,54860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835358253,0.26444025,54861.0,54860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835359851,0.26444025,54861.0,54849.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1725835359852,1.41128025,54861.0,54849.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1725835360041,0.17,54850.0,54849.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1725835360245,0.17,54850.0,54832.0,0.05379991]
["bitfinex-derivatives","BTCF0:USTF0",1725835360246,0.072933,54847.0,54832.0,0.05379991]
["bitfinex-derivatives","BTCF0:USTF0",1725835360441,0.17,54845.0,54836.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1725835360656,0.17,54845.0,54841.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1725835361155,0.17,54850.0,54841.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1725835361545,0.17,54850.0,54843.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1725835361546,0.072934,54847.0,54843.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1725835361748,0.17,54844.0,54838.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1725835361940,0.17,54844.0,54836.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1725835362145,0.002,54845.0,54841.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1725835363047,0.002,54844.0,54841.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1725835363454,0.002,54844.0,54841.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1725835363754,0.003,54845.0,54841.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1725835363951,0.007,54845.0,54841.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1725835364860,0.004,54844.0,54841.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1725835365354,0.006,54844.0,54841.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1725835366154,0.006,54844.0,54841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835366155,0.176,54844.0,54841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835366551,0.244939,54844.0,54841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835367144,0.247939,54844.0,54841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835371853,0.005,54844.0,54843.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1725835372055,0.3274,54858.0,54843.0,0.242939]
["bitfinex-derivatives","BTCF0:USTF0",1725835372251,0.072912,54863.0,54853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725835372556,0.242912,54863.0,54854.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1725835372959,0.242912,54863.0,54857.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1725835373460,0.003,54858.0,54854.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1725835373761,0.17,54855.0,54854.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1725835373965,0.17,54855.0,54854.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1725835374451,0.17,54855.0,54854.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1725835374648,0.242923,54855.0,54854.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1725835374854,0.242923,54855.0,54854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835375566,0.242923,54855.0,54854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835377253,1.389843,54855.0,54854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835377560,0.789843,54855.0,54854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835378063,0.072932,54848.0,54844.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1725835378268,0.071932,54848.0,54844.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1725835379170,0.070932,54848.0,54844.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1725835379361,0.069932,54848.0,54844.0,0.6163]
["bitfinex-derivatives","BTCF0:USTF0",1725835380058,0.072936,54845.0,54844.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1725835380364,0.072936,54845.0,54844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835380768,0.072936,54845.0,54844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835381068,0.072936,54845.0,54844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835381366,1.292872,54845.0,54844.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725835381662,1.69473374,54845.0,54844.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725835381864,1.8041474,54845.0,54844.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725835382056,1.69473374,54845.0,54844.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725835382365,0.071951,54834.0,54830.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1725835382969,0.070951,54834.0,54830.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1725835383568,0.073951,54834.0,54830.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1725835383867,0.072951,54834.0,54830.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1725835384163,0.072953,54833.0,54830.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1725835384666,0.072954,54832.0,54830.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1725835386265,0.005,54833.0,54831.0,0.71712]
["bitfinex-derivatives","BTCF0:USTF0",1725835386470,0.009,54833.0,54831.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725835386660,0.009,54833.0,54831.0,0.71712]
["bitfinex-derivatives","BTCF0:USTF0",1725835386858,0.17,54841.0,54831.0,0.54712]
["bitfinex-derivatives","BTCF0:USTF0",1725835387173,0.072945,54838.0,54832.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1725835387661,0.004,54833.0,54832.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1725835387865,0.004,54833.0,54830.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1725835388064,0.004,54833.0,54830.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1725835388370,0.009,54833.0,54830.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1725835389458,0.005,54833.0,54830.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1725835389956,0.07295,54835.0,54830.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1725835390158,0.007,54833.0,54830.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1725835390858,0.009,54833.0,54830.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1725835393866,0.009,54833.0,54830.0,0.45739991]
["bitfinex-derivatives","BTCF0:USTF0",1725835394262,0.009,54833.0,54830.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1725835394464,0.009,54833.0,54830.0,0.45739991]
["bitfinex-derivatives","BTCF0:USTF0",1725835394865,0.009,54833.0,54832.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1725835396273,0.005,54833.0,54832.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1725835396568,0.072947,54837.0,54832.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1725835396763,0.003,54833.0,54832.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1725835397568,0.009,54833.0,54832.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1725835398372,0.01,54833.0,54832.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1725835399069,0.01,54833.0,54832.0,0.09372567]
["bitfinex-derivatives","BTCF0:USTF0",1725835400167,0.35029419,54847.0,54832.0,0.56789267]
["bitfinex-derivatives","BTCF0:USTF0",1725835400367,0.07472301,54855.0,54840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725835400568,0.17,54847.0,54841.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1725835400764,0.072939,54844.0,54841.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1725835401772,0.07294,54842.0,54833.0,0.05379991]
["bitfinex-derivatives","BTCF0:USTF0",1725835401976,0.07294,54842.0,54832.0,0.05379991]
["bitfinex-derivatives","BTCF0:USTF0",1725835402277,0.07294,54842.0,54841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835402778,0.006,54844.0,54841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835403281,0.006,54844.0,54842.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1725835403772,0.072928,54851.0,54833.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1725835403773,0.17,54843.0,54833.0,0.076951]
["bitfinex-derivatives","BTCF0:USTF0",1725835404079,0.17,54838.0,54834.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1725835404672,0.02132751,54855.0,54834.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1725835404673,0.17,54835.0,54834.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1725835405176,0.17,54835.0,54832.0,0.02111238]
["bitfinex-derivatives","BTCF0:USTF0",1725835405177,0.072952,54833.0,54832.0,0.02111238]
["bitfinex-derivatives","BTCF0:USTF0",1725835405676,0.17,54835.0,54830.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1725835405677,0.072954,54832.0,54830.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1725835405878,0.072955,54831.0,54830.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1725835406173,0.17,54831.0,54826.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1725835406379,0.072957,54829.0,54826.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1725835406567,0.17,54827.0,54821.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1725835406768,0.17,54822.0,54821.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1725835406976,0.072963,54825.0,54821.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1725835407177,0.17,54822.0,54821.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1725835407669,0.17,54822.0,54821.0,0.05392497]
["bitfinex-derivatives","BTCF0:USTF0",1725835407872,1.390207,54822.0,54821.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725835408378,1.464907,54822.0,54821.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725835408677,0.070973,54817.0,54811.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1725835408882,0.17,54815.0,54811.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1725835409381,0.169,54815.0,54811.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1725835410077,0.168,54815.0,54811.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1725835410779,0.072966,54823.0,54811.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1725835411081,0.001,54815.0,54814.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1725835411775,0.001,54823.0,54814.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1725835412169,0.17,54820.0,54814.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1725835412378,0.17,54816.0,54811.0,0.42202]
["bitfinex-derivatives","BTCF0:USTF0",1725835412581,0.072971,54819.0,54811.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1725835413482,0.005,54815.0,54811.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1725835414779,0.17,54812.0,54804.0,0.05392497]
["bitfinex-derivatives","BTCF0:USTF0",1725835414985,0.17,54805.0,54799.0,0.05392497]
["bitfinex-derivatives","BTCF0:USTF0",1725835415277,0.17,54805.0,54796.0,0.49287181]
["bitfinex-derivatives","BTCF0:USTF0",1725835415278,0.17,54805.0,54796.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1725835415484,0.17,54805.0,54798.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1725835416277,0.072988,54806.0,54799.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1725835416786,0.001,54805.0,54799.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1725835417292,0.007,54805.0,54799.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1725835417873,0.001,54805.0,54799.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1725835418178,0.007,54805.0,54799.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1725835418677,0.006,54805.0,54799.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1725835418881,0.01,54805.0,54799.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1725835419082,0.18,54805.0,54799.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1725835419285,0.176,54805.0,54799.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1725835419486,0.176,54805.0,54799.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1725835419487,0.174,54805.0,54799.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1725835419682,0.181,54805.0,54799.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1725835419872,0.072991,54804.0,54799.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1725835420075,0.17,54800.0,54799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835420383,0.072,54797.0,54796.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725835420688,0.072,54797.0,54790.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1725835421072,0.17,54800.0,54791.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1725835421073,0.242001,54796.0,54791.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1725835421380,0.073001,54796.0,54791.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1725835421775,0.007,54800.0,54792.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1725835422089,0.177,54800.0,54792.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1725835422391,0.183,54800.0,54792.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1725835422980,0.179,54800.0,54792.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1725835423186,0.172,54800.0,54792.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1725835423481,0.002,54797.0,54792.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1725835423985,0.072997,54799.0,54792.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1725835424684,0.073008,54791.0,54790.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725835424879,0.073003,54795.0,54788.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1725835425487,0.243003,54795.0,54788.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1725835426090,0.006,54797.0,54788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725835426091,0.17,54790.0,54788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725835426279,0.17,54790.0,54781.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1725835426485,0.243019,54783.0,54781.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1725835427383,0.073019,54783.0,54781.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1725835427683,0.17,54782.0,54781.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1725835428888,0.17,54782.0,54781.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1725835429686,0.24302,54782.0,54781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835431278,0.02070625,54786.0,54781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835431279,0.19070625,54786.0,54781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835431487,0.17,54786.0,54781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835432887,0.073013,54788.0,54781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835433080,0.17,54791.0,54781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835433391,0.17,54794.0,54781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835433686,0.072998,54799.0,54791.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1725835433886,0.072998,54799.0,54792.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1725835434089,0.17,54796.0,54792.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1725835434786,0.17,54793.0,54792.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1725835435895,0.182,54793.0,54792.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1725835436492,0.182,54793.0,54785.0,0.05392497]
["bitfinex-derivatives","BTCF0:USTF0",1725835436493,0.72452,54793.0,54785.0,0.05392497]
["bitfinex-derivatives","BTCF0:USTF0",1725835436690,0.72452,54793.0,54782.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1725835436691,0.073018,54784.0,54782.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1725835436884,0.17,54783.0,54782.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1725835437088,0.073018,54784.0,54782.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1725835437389,0.17,54783.0,54782.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1725835437989,0.172,54783.0,54782.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1725835438392,0.002,54783.0,54782.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1725835441295,0.002,54783.0,54782.0,1.35334]
["bitfinex-derivatives","BTCF0:USTF0",1725835441695,0.002,54783.0,54782.0,1.56754]
["bitfinex-derivatives","BTCF0:USTF0",1725835441899,0.002,54783.0,54782.0,0.96754]
["bitfinex-derivatives","BTCF0:USTF0",1725835442399,0.002,54783.0,54782.0,1.14764]
["bitfinex-derivatives","BTCF0:USTF0",1725835442580,0.002,54783.0,54766.0,0.18052775]
["bitfinex-derivatives","BTCF0:USTF0",1725835442581,0.54764,54782.0,54769.0,0.05389949]
["bitfinex-derivatives","BTCF0:USTF0",1725835442787,0.54764,54782.0,54766.0,0.0539408]
["bitfinex-derivatives","BTCF0:USTF0",1725835442788,0.17,54770.0,54766.0,0.0539408]
["bitfinex-derivatives","BTCF0:USTF0",1725835442981,0.00918915,54782.0,54761.0,0.02263467]
["bitfinex-derivatives","BTCF0:USTF0",1725835442982,0.073047,54762.0,54761.0,0.02263467]
["bitfinex-derivatives","BTCF0:USTF0",1725835443186,0.073047,54762.0,54744.0,0.09008976]
["bitfinex-derivatives","BTCF0:USTF0",1725835443187,0.073055,54756.0,54744.0,0.09008976]
["bitfinex-derivatives","BTCF0:USTF0",1725835443383,0.073055,54756.0,54742.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1725835443384,0.17,54753.0,54743.0,0.09008976]
["bitfinex-derivatives","BTCF0:USTF0",1725835443592,0.17,54748.0,54742.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1725835443800,0.073055,54756.0,54742.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1725835443996,0.17,54763.0,54750.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1725835444187,0.2952622,54769.0,54744.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1725835444188,0.0207174,54766.0,54744.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1725835444389,0.22,54757.0,54742.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1725835444785,0.073046,54763.0,54742.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1725835444786,0.22,54761.0,54742.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1725835444992,0.001,54756.0,54742.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1725835445593,0.001,54756.0,54744.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725835445797,0.001,54757.0,54744.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725835446001,0.001,54757.0,54742.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1725835446192,0.001,54757.0,54750.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1725835447295,0.221,54761.0,54750.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1725835447598,0.221,54761.0,54742.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1725835447599,0.002,54756.0,54744.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835447789,0.002,54756.0,54750.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835448100,0.001,54756.0,54754.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1725835448400,0.22,54772.0,54755.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1725835448591,0.22,54772.0,54756.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1725835448990,0.22,54772.0,54761.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1725835450203,0.22,54772.0,54756.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1725835450204,0.073053,54757.0,54756.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725835450402,0.44,54757.0,54727.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725835450697,0.44,54757.0,54715.0,0.41228976]
["bitfinex-derivatives","BTCF0:USTF0",1725835450698,0.22,54733.0,54715.0,0.41228976]
["bitfinex-derivatives","BTCF0:USTF0",1725835450894,0.22,54741.0,54716.0,0.35919476]
["bitfinex-derivatives","BTCF0:USTF0",1725835451088,0.22,54741.0,54732.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1725835451297,0.073069,54745.0,54732.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1725835451298,0.22,54736.0,54732.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1725835452901,0.22,54736.0,54732.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1725835454397,0.22,54736.0,54732.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1725835454604,0.221,54736.0,54732.0,0.077086]
["bitfinex-derivatives","BTCF0:USTF0",1725835454802,0.221,54736.0,54734.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1725835455002,0.008,54736.0,54734.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1725835455300,0.008,54736.0,54735.0,0.54808]
["bitfinex-derivatives","BTCF0:USTF0",1725835455301,0.014,54736.0,54735.0,0.54808]
["bitfinex-derivatives","BTCF0:USTF0",1725835455602,0.22,54748.0,54735.0,0.54808]
["bitfinex-derivatives","BTCF0:USTF0",1725835455802,0.002,54736.0,54733.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1725835455993,0.22,54753.0,54734.0,0.54812]
["bitfinex-derivatives","BTCF0:USTF0",1725835456304,0.22,54753.0,54733.0,1.0059]
["bitfinex-derivatives","BTCF0:USTF0",1725835456305,0.22,54753.0,54733.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1725835456599,0.22,54748.0,54733.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1725835457105,0.22,54748.0,54742.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1725835458404,0.222,54748.0,54733.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1725835458708,0.222,54748.0,54746.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1725835458709,0.223,54748.0,54746.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1725835459303,0.224,54748.0,54746.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1725835459808,0.008,54748.0,54746.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1725835460007,0.008,54748.0,54747.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1725835461112,0.005,54748.0,54747.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1725835461406,0.011,54748.0,54747.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1725835461905,0.003,54748.0,54733.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1725835462093,0.219,54745.0,54739.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1725835462502,0.008,54748.0,54739.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1725835462503,0.011,54748.0,54747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835462710,0.006,54748.0,54747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835462901,0.013,54748.0,54747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835463103,0.007,54748.0,54747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835463497,0.007,54748.0,54747.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1725835464412,0.012,54748.0,54747.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1725835464915,0.018,54748.0,54747.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1725835465210,0.013,54748.0,54747.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1725835465414,0.007,54748.0,54747.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1725835465607,0.008,54748.0,54747.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1725835466009,0.22,54752.0,54739.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1725835466214,0.001,54748.0,54747.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1725835466508,0.22,54752.0,54750.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1725835468214,0.001,54752.0,54751.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1725835468516,0.008,54752.0,54751.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1725835468705,0.007,54752.0,54751.0,0.270661]
["bitfinex-derivatives","BTCF0:USTF0",1725835468905,0.012,54752.0,54751.0,0.270661]
["bitfinex-derivatives","BTCF0:USTF0",1725835469413,0.012,54752.0,54751.0,0.271661]
["bitfinex-derivatives","BTCF0:USTF0",1725835469414,0.007,54752.0,54751.0,0.271661]
["bitfinex-derivatives","BTCF0:USTF0",1725835469607,0.013,54752.0,54751.0,0.271661]
["bitfinex-derivatives","BTCF0:USTF0",1725835470803,0.013,54752.0,54751.0,1.419581]
["bitfinex-derivatives","BTCF0:USTF0",1725835471008,0.008,54752.0,54751.0,1.419581]
["bitfinex-derivatives","BTCF0:USTF0",1725835471312,0.008,54752.0,54751.0,1.424581]
["bitfinex-derivatives","BTCF0:USTF0",1725835471822,0.22,54764.0,54759.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1725835472319,0.22,54764.0,54752.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1725835472916,0.22,54759.0,54752.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1725835473218,0.073047,54762.0,54758.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1725835473408,0.22,54759.0,54758.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1725835474318,0.22,54759.0,54752.0,0.23645918]
["bitfinex-derivatives","BTCF0:USTF0",1725835474505,0.22,54759.0,54757.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1725835475017,0.228,54759.0,54758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835475210,0.228,54759.0,54758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835475417,0.234,54759.0,54758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835475613,0.233,54759.0,54758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835476119,0.227,54759.0,54757.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1725835476313,0.232,54759.0,54757.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1725835476711,0.012,54759.0,54757.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1725835477321,0.015,54759.0,54758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835477914,0.005,54759.0,54757.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1725835478120,0.013,54759.0,54757.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1725835478424,0.013,54759.0,54758.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1725835478814,0.005,54759.0,54758.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1725835479014,0.073038,54769.0,54764.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1725835480415,0.080038,54769.0,54764.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1725835480612,0.007,54769.0,54764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835480815,0.007,54769.0,54768.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1725835481013,0.006,54769.0,54768.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1725835482418,0.019,54769.0,54768.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1725835483112,0.07302,54782.0,54768.0,1.14976]
["bitfinex-derivatives","BTCF0:USTF0",1725835483418,0.621109,54791.0,54786.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1725835483419,0.10903902,54788.0,54786.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1725835483625,0.19969084,54795.0,54788.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1725835483821,0.073004,54795.0,54788.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1725835484512,0.0707,54801.0,54782.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1725835484513,0.073011,54789.0,54782.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1725835484921,0.22,54793.0,54788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835485520,0.22,54793.0,54771.0,0.29271837]
["bitfinex-derivatives","BTCF0:USTF0",1725835485521,0.54756,54792.0,54768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835485719,0.54756,54792.0,54771.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1725835485720,0.22,54778.0,54771.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1725835485920,0.293026,54778.0,54771.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1725835486412,0.072027,54777.0,54771.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1725835486815,0.22,54773.0,54769.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1725835487212,0.219,54773.0,54769.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1725835487914,0.219,54773.0,54766.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1725835488120,0.221,54773.0,54766.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1725835488517,0.221,54773.0,54771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835488726,0.294033,54773.0,54771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835489021,0.294033,54773.0,54761.0,0.09370108]
["bitfinex-derivatives","BTCF0:USTF0",1725835489222,0.294033,54773.0,54761.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1725835489223,0.221,54773.0,54761.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1725835489425,0.221,54773.0,54760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725835489426,0.22,54762.0,54760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725835489616,0.22,54762.0,54748.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1725835489813,0.22,54760.0,54751.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1725835491426,0.073047,54762.0,54748.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1725835491613,0.073047,54762.0,54749.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1725835491814,0.22,54760.0,54749.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1725835492621,0.22,54760.0,54754.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1725835495036,0.222,54760.0,54754.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1725835495217,0.002,54760.0,54754.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1725835496621,0.002,54760.0,54755.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1725835496829,0.001,54760.0,54755.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1725835497028,0.001,54760.0,54756.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1725835497618,0.004,54760.0,54756.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1725835499431,0.004,54760.0,54749.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1725835500320,0.004,54760.0,54759.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1725835500635,0.22,54766.0,54759.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1725835501631,0.22,54760.0,54754.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1725835501934,0.073052,54758.0,54753.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1725835502141,0.22,54760.0,54749.0,0.24087066]
["bitfinex-derivatives","BTCF0:USTF0",1725835502526,0.22,54760.0,54749.0,0.02557066]
["bitfinex-derivatives","BTCF0:USTF0",1725835502731,0.073054,54757.0,54749.0,0.09863366]
["bitfinex-derivatives","BTCF0:USTF0",1725835502935,0.073056,54755.0,54749.0,0.09863366]
["bitfinex-derivatives","BTCF0:USTF0",1725835503232,0.072056,54755.0,54749.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1725835503630,0.22,54755.0,54748.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1725835503834,0.073061,54752.0,54748.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1725835504136,0.293063,54750.0,54749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835504326,0.293063,54750.0,54749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725835504926,0.293063,54750.0,54749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835505436,1.441023,54750.0,54749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835505623,0.293063,54750.0,54749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725835506231,0.293063,54750.0,54749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835506438,0.841023,54750.0,54749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835506638,0.293063,54750.0,54749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835507243,0.293063,54750.0,54749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725835508237,0.293063,54750.0,54732.0,0.07210917]
["bitfinex-derivatives","BTCF0:USTF0",1725835508238,0.548,54749.0,54732.0,0.07210917]
["bitfinex-derivatives","BTCF0:USTF0",1725835508438,0.073087,54732.0,54724.0,0.07210917]
["bitfinex-derivatives","BTCF0:USTF0",1725835508643,0.22,54727.0,54723.0,0.07210917]
["bitfinex-derivatives","BTCF0:USTF0",1725835508941,0.22,54727.0,54722.0,0.07210917]
["bitfinex-derivatives","BTCF0:USTF0",1725835509130,0.22,54727.0,54723.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1725835509335,0.22,54732.0,54723.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1725835509544,0.206,54732.0,54723.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1725835510333,0.206,54732.0,54723.0,0.081098]
["bitfinex-derivatives","BTCF0:USTF0",1725835510537,0.22,54727.0,54723.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725835511035,0.22,54727.0,54723.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725835511645,0.22,54727.0,54723.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725835512650,0.073084,54734.0,54723.0,0.091098]
["bitfinex-derivatives","BTCF0:USTF0",1725835513146,0.22,54730.0,54723.0,0.091098]
["bitfinex-derivatives","BTCF0:USTF0",1725835513641,0.001,54727.0,54723.0,0.090098]
["bitfinex-derivatives","BTCF0:USTF0",1725835514350,0.22,54730.0,54723.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1725835514542,0.221,54730.0,54723.0,0.090098]
["bitfinex-derivatives","BTCF0:USTF0",1725835514939,0.221,54730.0,54723.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1725835515252,0.001,54727.0,54724.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1725835515450,0.001,54727.0,54720.0,0.07210917]
["bitfinex-derivatives","BTCF0:USTF0",1725835515451,0.293096,54725.0,54719.0,0.07210917]
["bitfinex-derivatives","BTCF0:USTF0",1725835515743,0.21,54720.0,54718.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1725835516849,0.001,54730.0,54717.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1725835517146,0.001,54730.0,54714.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1725835517147,0.2612,54730.0,54714.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1725835517339,0.22,54718.0,54714.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1725835517535,0.001,54720.0,54718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725835517738,0.001,54720.0,54719.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725835518347,0.002,54730.0,54715.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1725835518547,0.002,54730.0,54723.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1725835518752,0.22,54726.0,54724.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1725835521262,0.22,54726.0,54724.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1725835521263,0.221,54726.0,54724.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1725835521447,0.222,54726.0,54724.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1725835522353,0.22,54737.0,54725.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1725835522552,0.3274,54745.0,54743.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1725835522853,0.5474,54758.0,54744.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1725835523157,0.22204,54748.0,54744.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1725835523546,0.22,54748.0,54744.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1725835523950,0.013,54745.0,54744.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1725835524449,0.234,54748.0,54744.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1725835524655,0.247,54748.0,54744.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1725835525041,0.234,54748.0,54744.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1725835525241,0.013,54745.0,54744.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1725835526055,0.027,54745.0,54744.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1725835526656,0.22,54754.0,54744.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1725835526848,0.007,54745.0,54744.0,0.491771]
["bitfinex-derivatives","BTCF0:USTF0",1725835527159,0.004,54748.0,54746.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1725835527459,0.008,54745.0,54744.0,0.492771]
["bitfinex-derivatives","BTCF0:USTF0",1725835527646,0.016,54745.0,54744.0,0.492771]
["bitfinex-derivatives","BTCF0:USTF0",1725835527847,0.008,54745.0,54744.0,0.491771]
["bitfinex-derivatives","BTCF0:USTF0",1725835528258,0.008,54745.0,54744.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1725835528452,0.007,54745.0,54744.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1725835529146,0.227,54748.0,54744.0,0.49077]
["bitfinex-derivatives","BTCF0:USTF0",1725835529359,0.227,54748.0,54746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835529360,0.236,54748.0,54746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835530046,0.22,54748.0,54745.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1725835530450,0.073057,54754.0,54745.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1725835530451,0.293057,54754.0,54745.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1725835530662,0.007,54748.0,54747.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1725835530854,0.016,54748.0,54747.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1725835531651,0.014,54748.0,54747.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1725835532957,0.005,54748.0,54747.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1725835533153,0.226,54754.0,54747.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1725835533357,0.008,54748.0,54747.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1725835533560,0.301065,54748.0,54747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835534064,0.073065,54748.0,54744.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1725835534265,0.016,54748.0,54747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835534859,0.019,54748.0,54747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835535667,0.239,54748.0,54747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835535966,0.009,54748.0,54747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835536364,0.018,54748.0,54747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835537259,0.019,54748.0,54747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835538069,0.019,54748.0,54747.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1725835542558,0.009,54748.0,54747.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1725835542775,0.018,54748.0,54747.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1725835543673,0.016,54748.0,54747.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1725835544974,0.013,54748.0,54747.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1725835545674,0.007,54748.0,54747.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1725835545867,0.007,54748.0,54747.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1725835545868,0.018,54748.0,54747.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1725835546468,0.017,54748.0,54747.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1725835546673,0.016,54748.0,54747.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1725835547080,0.015,54748.0,54747.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1725835548769,0.011,54748.0,54747.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1725835549169,0.005,54748.0,54747.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1725835549370,0.012,54748.0,54747.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1725835549676,0.016,54748.0,54747.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1725835557286,0.016,54748.0,54747.0,0.14752214]
["bitfinex-derivatives","BTCF0:USTF0",1725835557677,0.016,54748.0,54747.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1725835559182,0.016,54748.0,54747.0,0.37518537]
["bitfinex-derivatives","BTCF0:USTF0",1725835559392,0.016,54748.0,54747.0,0.285167]
["bitfinex-derivatives","BTCF0:USTF0",1725835559686,0.016,54748.0,54747.0,0.37518537]
["bitfinex-derivatives","BTCF0:USTF0",1725835559885,0.016,54748.0,54747.0,0.285167]
["bitfinex-derivatives","BTCF0:USTF0",1725835560185,0.3274,54759.0,54747.0,1.62007837]
["bitfinex-derivatives","BTCF0:USTF0",1725835560385,0.17,54760.0,54752.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1725835560582,0.073047,54762.0,54753.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1725835560583,0.17,54756.0,54753.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1725835560784,0.17,54754.0,54753.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1725835562286,0.243053,54757.0,54753.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1725835562486,0.17,54754.0,54751.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1725835562883,0.175,54754.0,54753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835563085,0.248057,54754.0,54753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835563288,1.42558532,54754.0,54753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835563484,0.072059,54753.0,54748.0,0.05430445]
["bitfinex-derivatives","BTCF0:USTF0",1725835563683,0.243064,54749.0,54748.0,0.05430445]
["bitfinex-derivatives","BTCF0:USTF0",1725835563889,0.243064,54749.0,54747.0,0.05430445]
["bitfinex-derivatives","BTCF0:USTF0",1725835564284,0.02960983,54748.0,54745.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1725835564597,0.10956063,54747.0,54745.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1725835564894,0.02960954,54746.0,54745.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1725835565396,0.10856063,54747.0,54745.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1725835565788,0.10756063,54747.0,54745.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1725835565988,0.10756063,54747.0,54746.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1725835566191,0.02960954,54747.0,54746.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1725835566691,0.02960954,54747.0,54744.0,0.43841039]
["bitfinex-derivatives","BTCF0:USTF0",1725835566894,0.10267654,54747.0,54744.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1725835567090,0.02960954,54746.0,54744.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1725835567293,0.02860954,54746.0,54744.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1725835568095,0.077067,54747.0,54744.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1725835568595,0.079067,54747.0,54744.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1725835569190,0.077067,54747.0,54744.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1725835569696,0.073069,54746.0,54744.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1725835570094,0.007,54747.0,54744.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1725835570095,0.073069,54745.0,54744.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1725835570292,0.073076,54740.0,54736.0,0.05430445]
["bitfinex-derivatives","BTCF0:USTF0",1725835570595,0.17,54739.0,54732.0,0.05430445]
["bitfinex-derivatives","BTCF0:USTF0",1725835570793,0.073087,54732.0,54731.0,0.27092445]
["bitfinex-derivatives","BTCF0:USTF0",1725835570997,0.17,54735.0,54727.0,0.05430445]
["bitfinex-derivatives","BTCF0:USTF0",1725835570998,0.073089,54731.0,54727.0,0.05430445]
["bitfinex-derivatives","BTCF0:USTF0",1725835571188,0.17,54728.0,54726.0,0.05430445]
["bitfinex-derivatives","BTCF0:USTF0",1725835571391,0.17,54728.0,54725.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1725835571703,0.073093,54727.0,54718.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1725835572005,0.073093,54727.0,54721.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1725835572389,0.073093,54727.0,54726.0,0.05430445]
["bitfinex-derivatives","BTCF0:USTF0",1725835572603,0.073093,54727.0,54724.0,0.05430445]
["bitfinex-derivatives","BTCF0:USTF0",1725835572789,0.064093,54727.0,54724.0,0.05430445]
["bitfinex-derivatives","BTCF0:USTF0",1725835572990,0.064093,54727.0,54726.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725835573799,0.065093,54727.0,54726.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725835575201,0.065093,54727.0,54726.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725835576002,0.065093,54727.0,54726.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725835577702,0.001,54727.0,54726.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725835578298,0.001,54727.0,54726.0,0.101095]
["bitfinex-derivatives","BTCF0:USTF0",1725835578500,0.17,54741.0,54726.0,1.1762]
["bitfinex-derivatives","BTCF0:USTF0",1725835578704,0.17,54741.0,54728.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725835578900,0.17,54741.0,54729.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1725835579203,0.17,54741.0,54735.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1725835579507,0.17,54741.0,54736.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1725835579708,0.171,54741.0,54736.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1725835580012,0.17,54737.0,54736.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1725835581612,0.17,54741.0,54736.0,0.472381]
["bitfinex-derivatives","BTCF0:USTF0",1725835582109,0.17,54741.0,54736.0,0.477381]
["bitfinex-derivatives","BTCF0:USTF0",1725835582807,0.17,54741.0,54737.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1725835584700,0.17,54741.0,54737.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1725835585211,0.17,54741.0,54737.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1725835587807,0.3274,54753.0,54737.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1725835587808,0.17,54748.0,54737.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1725835588016,0.17,54748.0,54738.0,0.05430445]
["bitfinex-derivatives","BTCF0:USTF0",1725835588205,0.17,54748.0,54742.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1725835588409,0.17,54748.0,54743.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1725835589513,0.173,54748.0,54743.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1725835590009,0.073067,54747.0,54743.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1725835590414,0.17,54744.0,54743.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1725835590802,0.17,54744.0,54743.0,0.281872]
["bitfinex-derivatives","BTCF0:USTF0",1725835591911,0.173,54744.0,54743.0,0.281872]
["bitfinex-derivatives","BTCF0:USTF0",1725835592721,0.178,54744.0,54743.0,0.281872]
["bitfinex-derivatives","BTCF0:USTF0",1725835593418,0.178,54744.0,54743.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1725835594014,0.073072,54743.0,54741.0,0.05430445]
["bitfinex-derivatives","BTCF0:USTF0",1725835594215,0.073073,54742.0,54739.0,0.05430445]
["bitfinex-derivatives","BTCF0:USTF0",1725835594415,0.17,54740.0,54737.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725835595523,0.17,54740.0,54737.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1725835596820,0.073079,54738.0,54737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725835597212,0.073079,54738.0,54737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725835597523,0.073079,54738.0,54730.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1725835597524,1.14808,54738.0,54730.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1725835597712,0.243088,54731.0,54730.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1725835598224,0.238088,54731.0,54730.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1725835598712,0.238088,54731.0,54730.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1725835600121,0.17,54731.0,54730.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1725835600523,0.171,54731.0,54730.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1725835601517,0.001,54731.0,54730.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1725835601718,0.001,54731.0,54730.0,0.294689]
["bitfinex-derivatives","BTCF0:USTF0",1725835601917,0.27909253,54743.0,54730.0,1.54874606]
["bitfinex-derivatives","BTCF0:USTF0",1725835602118,0.17,54743.0,54730.0,0.40058606]
["bitfinex-derivatives","BTCF0:USTF0",1725835602420,0.19115868,54743.0,54738.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1725835602721,0.19115868,54743.0,54739.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1725835603321,0.17,54743.0,54739.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1725835603513,0.171,54743.0,54739.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1725835604319,0.173,54743.0,54739.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1725835604819,0.174,54743.0,54739.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1725835605024,0.174,54743.0,54740.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1725835605719,0.173,54743.0,54740.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1725835605922,0.175,54743.0,54740.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1725835607131,0.172,54743.0,54740.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1725835607319,0.177,54743.0,54740.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1725835608719,0.073073,54742.0,54740.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1725835609321,0.073073,54742.0,54738.0,0.05430445]
["bitfinex-derivatives","BTCF0:USTF0",1725835609524,0.17,54739.0,54734.0,0.05430445]
["bitfinex-derivatives","BTCF0:USTF0",1725835609825,0.17,54735.0,54734.0,0.05430445]
["bitfinex-derivatives","BTCF0:USTF0",1725835611128,0.17,54735.0,54734.0,0.05730445]
["bitfinex-derivatives","BTCF0:USTF0",1725835611322,0.17,54735.0,54734.0,0.06130445]
["bitfinex-derivatives","BTCF0:USTF0",1725835612336,0.17,54735.0,54734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725835612518,0.243083,54735.0,54734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725835615729,0.073083,54735.0,54734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725835616229,0.17,54739.0,54734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725835616426,0.17,54739.0,54735.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1725835617920,0.17,54739.0,54735.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1725835618326,0.17,54739.0,54735.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1725835619328,0.073077,54740.0,54736.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1725835619526,0.10909253,54747.0,54737.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725835619718,0.19961434,54746.0,54742.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1725835619914,0.17,54746.0,54743.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1725835620131,0.17,54746.0,54743.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1725835620927,0.02961376,54745.0,54737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835621230,0.02961376,54745.0,54735.0,0.25150445]
["bitfinex-derivatives","BTCF0:USTF0",1725835621231,0.17,54738.0,54736.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1725835621726,0.073087,54732.0,54728.0,0.14811506]
["bitfinex-derivatives","BTCF0:USTF0",1725835621922,0.073087,54732.0,54728.0,0.02137761]
["bitfinex-derivatives","BTCF0:USTF0",1725835622128,0.17,54729.0,54728.0,0.02137761]
["bitfinex-derivatives","BTCF0:USTF0",1725835622527,0.17,54729.0,54727.0,0.05430445]
["bitfinex-derivatives","BTCF0:USTF0",1725835623526,0.17,54728.0,54727.0,0.05430445]
["bitfinex-derivatives","BTCF0:USTF0",1725835623826,0.243092,54728.0,54725.0,0.05448637]
["bitfinex-derivatives","BTCF0:USTF0",1725835624135,0.243092,54728.0,54727.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725835625124,0.243092,54728.0,54725.0,0.10401837]
["bitfinex-derivatives","BTCF0:USTF0",1725835625125,0.244092,54728.0,54725.0,0.10401837]
["bitfinex-derivatives","BTCF0:USTF0",1725835625321,0.244092,54728.0,54727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725835625322,0.245092,54728.0,54727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725835626527,0.244092,54728.0,54727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725835626731,0.245092,54728.0,54727.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725835627328,0.245092,54728.0,54727.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725835628030,0.244092,54728.0,54727.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725835628232,0.245092,54728.0,54727.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1725835629535,1.393252,54728.0,54727.0,0.09463685]
["bitfinex-derivatives","BTCF0:USTF0",1725835629831,0.5482,54727.0,54722.0,0.07265224]
["bitfinex-derivatives","BTCF0:USTF0",1725835630132,0.5482,54727.0,54719.0,0.09001837]
["bitfinex-derivatives","BTCF0:USTF0",1725835630133,0.17,54724.0,54723.0,0.05449761]
["bitfinex-derivatives","BTCF0:USTF0",1725835630326,0.17,54724.0,54722.0,0.05449761]
["bitfinex-derivatives","BTCF0:USTF0",1725835630327,0.073099,54723.0,54722.0,0.05449761]
["bitfinex-derivatives","BTCF0:USTF0",1725835630526,0.073103,54720.0,54718.0,0.07265224]
["bitfinex-derivatives","BTCF0:USTF0",1725835630735,0.073109,54715.0,54714.0,0.07604224]
["bitfinex-derivatives","BTCF0:USTF0",1725835631037,0.243109,54715.0,54714.0,0.07604224]
["bitfinex-derivatives","BTCF0:USTF0",1725835631229,0.243109,54715.0,54714.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1725835631230,0.242109,54715.0,54714.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1725835631425,0.234109,54715.0,54714.0,0.05785718]
["bitfinex-derivatives","BTCF0:USTF0",1725835631835,0.234109,54715.0,54714.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1725835632138,0.834109,54715.0,54714.0,0.05785844]
["bitfinex-derivatives","BTCF0:USTF0",1725835632336,0.834109,54715.0,54704.0,0.52870775]
["bitfinex-derivatives","BTCF0:USTF0",1725835632337,0.54832,54714.0,54709.0,0.05444753]
["bitfinex-derivatives","BTCF0:USTF0",1725835632531,0.54832,54714.0,54708.0,0.05444753]
["bitfinex-derivatives","BTCF0:USTF0",1725835632532,0.17,54710.0,54708.0,0.05444753]
["bitfinex-derivatives","BTCF0:USTF0",1725835632728,0.073119,54708.0,54706.0,0.05444753]
["bitfinex-derivatives","BTCF0:USTF0",1725835632935,0.17,54707.0,54706.0,0.05444753]
["bitfinex-derivatives","BTCF0:USTF0",1725835633233,0.168,54707.0,54704.0,0.05444753]
["bitfinex-derivatives","BTCF0:USTF0",1725835634238,0.171,54707.0,54703.0,0.05444753]
["bitfinex-derivatives","BTCF0:USTF0",1725835634535,0.17,54704.0,54703.0,0.05444753]
["bitfinex-derivatives","BTCF0:USTF0",1725835635124,0.171,54707.0,54703.0,0.05444753]
["bitfinex-derivatives","BTCF0:USTF0",1725835635423,0.171,54707.0,54704.0,0.26974753]
["bitfinex-derivatives","BTCF0:USTF0",1725835635424,0.001,54707.0,54704.0,0.26974753]
["bitfinex-derivatives","BTCF0:USTF0",1725835635625,0.171,54707.0,54704.0,0.26974753]
["bitfinex-derivatives","BTCF0:USTF0",1725835636231,0.171,54707.0,54704.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1725835636437,0.17,54711.0,54704.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1725835636629,0.17,54707.0,54704.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1725835637432,0.171,54707.0,54704.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1725835637940,0.171,54707.0,54705.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1725835640042,0.171,54707.0,54704.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1725835641244,0.171,54707.0,54704.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1725835641245,0.17,54707.0,54704.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1725835642736,0.17,54707.0,54704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835642940,0.073123,54705.0,54704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835643333,0.073123,54705.0,54695.0,0.05444753]
["bitfinex-derivatives","BTCF0:USTF0",1725835643334,1.1484,54705.0,54695.0,0.05444753]
["bitfinex-derivatives","BTCF0:USTF0",1725835643533,0.17,54696.0,54694.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1725835644741,0.001,54696.0,54694.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1725835645041,0.001,54696.0,54695.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1725835646541,0.171,54696.0,54695.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1725835647047,0.173,54696.0,54695.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1725835647250,0.004,54696.0,54695.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1725835648552,0.004,54696.0,54695.0,0.282936]
["bitfinex-derivatives","BTCF0:USTF0",1725835648947,0.004,54696.0,54695.0,0.33738353]
["bitfinex-derivatives","BTCF0:USTF0",1725835649247,0.073115,54711.0,54695.0,1.58272753]
["bitfinex-derivatives","BTCF0:USTF0",1725835649450,0.4974,54716.0,54701.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725835649649,0.51811628,54716.0,54705.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725835649842,0.4974,54716.0,54706.0,0.26224753]
["bitfinex-derivatives","BTCF0:USTF0",1725835650036,0.4974,54716.0,54706.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1725835650037,0.17,54716.0,54706.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1725835650250,0.17,54716.0,54713.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1725835650556,0.17,54724.0,54714.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1725835650754,0.17,54724.0,54715.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1725835650755,0.013,54716.0,54715.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1725835650940,0.02117263,54730.0,54715.0,0.54828]
["bitfinex-derivatives","BTCF0:USTF0",1725835651139,0.17,54731.0,54720.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725835651450,0.17,54731.0,54714.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1725835651451,0.17,54731.0,54725.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1725835651655,0.17,54727.0,54725.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1725835652959,0.176,54727.0,54725.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1725835653465,0.176,54727.0,54721.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1725835653669,0.17,54722.0,54721.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1725835654165,0.17,54722.0,54721.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1725835654867,0.17,54726.0,54721.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1725835655069,0.17,54726.0,54722.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1725835655267,0.17,54726.0,54721.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1725835655268,0.003,54727.0,54723.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1725835655569,0.003,54727.0,54724.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1725835655771,0.17,54726.0,54724.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1725835655955,0.17,54726.0,54725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835656563,0.17,54726.0,54721.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1725835656766,0.02156873,54733.0,54721.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1725835656767,0.177,54722.0,54721.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1725835657363,0.17,54722.0,54721.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1725835657872,0.264095,54726.0,54721.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1725835658268,0.01,54726.0,54724.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1725835658773,0.17,54731.0,54724.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1725835658976,0.26444707,54731.0,54724.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1725835659165,0.17,54726.0,54724.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1725835659367,0.172,54726.0,54724.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1725835659567,0.002,54726.0,54724.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1725835659965,0.008,54726.0,54724.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1725835660167,0.008,54726.0,54724.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1725835660873,0.17,54727.0,54724.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1725835661064,0.011,54726.0,54724.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1725835661462,0.011,54726.0,54724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835661770,0.021,54726.0,54724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835662879,0.01,54726.0,54724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835663171,0.018,54726.0,54724.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1725835663862,0.021,54726.0,54724.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1725835664687,0.021,54726.0,54724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835666772,0.073096,54725.0,54724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835669275,0.084096,54725.0,54724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835669566,0.094096,54725.0,54724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835671676,0.021,54725.0,54724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835674173,0.021,54725.0,54724.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1725835677984,0.021,54725.0,54724.0,0.12848717]
["bitfinex-derivatives","BTCF0:USTF0",1725835678185,0.021,54725.0,54724.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1725835680486,0.191,54725.0,54724.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1725835682399,0.43845253,54738.0,54724.0,1.222297]
["bitfinex-derivatives","BTCF0:USTF0",1725835682586,0.12668684,54748.0,54733.0,0.05455217]
["bitfinex-derivatives","BTCF0:USTF0",1725835682587,0.10909253,54742.0,54733.0,0.05455217]
["bitfinex-derivatives","BTCF0:USTF0",1725835682790,0.10909253,54742.0,54729.0,0.09001837]
["bitfinex-derivatives","BTCF0:USTF0",1725835682791,0.10909253,54749.0,54742.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1725835682995,0.17,54746.0,54742.0,0.05451985]
["bitfinex-derivatives","BTCF0:USTF0",1725835683486,0.17,54746.0,54745.0,0.05451985]
["bitfinex-derivatives","BTCF0:USTF0",1725835684194,0.17,54746.0,54744.0,0.05445221]
["bitfinex-derivatives","BTCF0:USTF0",1725835684387,0.184,54746.0,54744.0,0.05445221]
["bitfinex-derivatives","BTCF0:USTF0",1725835684787,0.548,54745.0,54734.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1725835684994,0.17,54735.0,54733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835685194,0.073084,54734.0,54733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835685789,0.10270213,54734.0,54733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835685997,0.10270213,54734.0,54728.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1725835686193,0.17,54729.0,54728.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1725835686696,0.169,54729.0,54728.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1725835686893,0.168,54729.0,54728.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1725835687797,0.174,54729.0,54728.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1725835689095,0.174,54729.0,54728.0,0.287892]
["bitfinex-derivatives","BTCF0:USTF0",1725835689096,0.008,54729.0,54728.0,0.287892]
["bitfinex-derivatives","BTCF0:USTF0",1725835689786,0.002,54729.0,54728.0,0.286892]
["bitfinex-derivatives","BTCF0:USTF0",1725835689988,0.011,54729.0,54728.0,0.287892]
["bitfinex-derivatives","BTCF0:USTF0",1725835690392,0.009,54729.0,54728.0,0.286892]
["bitfinex-derivatives","BTCF0:USTF0",1725835690691,0.002,54729.0,54728.0,0.286892]
["bitfinex-derivatives","BTCF0:USTF0",1725835690890,0.01,54729.0,54728.0,0.287892]
["bitfinex-derivatives","BTCF0:USTF0",1725835691800,0.18,54729.0,54728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835692101,0.18,54729.0,54728.0,0.0745749]
["bitfinex-derivatives","BTCF0:USTF0",1725835692596,1.32816,54729.0,54725.0,0.0725749]
["bitfinex-derivatives","BTCF0:USTF0",1725835692797,0.17,54726.0,54722.0,0.05444112]
["bitfinex-derivatives","BTCF0:USTF0",1725835692987,1.232251,54729.0,54720.0,0.05444112]
["bitfinex-derivatives","BTCF0:USTF0",1725835692988,0.243099,54723.0,54720.0,0.05444112]
["bitfinex-derivatives","BTCF0:USTF0",1725835693295,0.0731,54722.0,54719.0,0.05444112]
["bitfinex-derivatives","BTCF0:USTF0",1725835693487,0.0731,54722.0,54711.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1725835693488,0.17,54720.0,54718.0,0.05444112]
["bitfinex-derivatives","BTCF0:USTF0",1725835693687,0.073102,54721.0,54718.0,0.05444112]
["bitfinex-derivatives","BTCF0:USTF0",1725835693895,0.17,54719.0,54718.0,0.05444112]
["bitfinex-derivatives","BTCF0:USTF0",1725835694786,0.005,54722.0,54718.0,0.05444112]
["bitfinex-derivatives","BTCF0:USTF0",1725835694998,0.004,54722.0,54721.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1725835695298,0.004,54722.0,54721.0,0.1456759]
["bitfinex-derivatives","BTCF0:USTF0",1725835695790,0.004,54722.0,54721.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1725835696097,0.02119881,54729.0,54724.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1725835696298,0.17,54730.0,54725.0,0.2681216]
["bitfinex-derivatives","BTCF0:USTF0",1725835696489,0.17,54726.0,54725.0,0.2681216]
["bitfinex-derivatives","BTCF0:USTF0",1725835698200,0.17,54726.0,54725.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1725835698901,0.177,54726.0,54725.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1725835699903,0.019,54726.0,54725.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1725835700499,0.019,54726.0,54725.0,0.3432176]
["bitfinex-derivatives","BTCF0:USTF0",1725835700699,0.019,54726.0,54725.0,0.36135814]
["bitfinex-derivatives","BTCF0:USTF0",1725835701004,0.019,54726.0,54725.0,0.288796]
["bitfinex-derivatives","BTCF0:USTF0",1725835701194,0.019,54726.0,54725.0,1.436996]
["bitfinex-derivatives","BTCF0:USTF0",1725835701599,0.019,54726.0,54725.0,0.836996]
["bitfinex-derivatives","BTCF0:USTF0",1725835701806,0.019,54726.0,54725.0,1.436996]
["bitfinex-derivatives","BTCF0:USTF0",1725835702190,0.19115255,54739.0,54735.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1725835702390,0.17,54739.0,54736.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1725835702898,0.2107,54748.0,54736.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1725835702899,0.073068,54746.0,54736.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1725835703099,0.17,54744.0,54741.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1725835703604,0.17,54744.0,54736.0,0.471701]
["bitfinex-derivatives","BTCF0:USTF0",1725835703915,0.17,54740.0,54736.0,0.470781]
["bitfinex-derivatives","BTCF0:USTF0",1725835704105,0.17,54740.0,54737.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1725835704402,0.184,54744.0,54736.0,0.42092731]
["bitfinex-derivatives","BTCF0:USTF0",1725835704604,0.184,54744.0,54740.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1725835705513,0.257071,54744.0,54740.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1725835705909,0.243071,54744.0,54740.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1725835706106,0.243071,54744.0,54740.0,0.12747428]
["bitfinex-derivatives","BTCF0:USTF0",1725835706313,0.243071,54744.0,54740.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1725835706514,0.17,54744.0,54740.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1725835706809,0.176,54744.0,54740.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1725835707411,0.006,54744.0,54743.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1725835708000,0.176,54744.0,54740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835708209,0.073074,54742.0,54740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835708427,0.176,54744.0,54740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835708611,0.006,54744.0,54740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835708913,0.073069,54746.0,54743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835709309,0.17,54744.0,54743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835709710,0.17,54744.0,54741.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1725835710214,0.073072,54743.0,54740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835710511,0.071072,54743.0,54736.0,0.49304831]
["bitfinex-derivatives","BTCF0:USTF0",1725835710712,0.071072,54743.0,54736.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1725835710713,0.17,54738.0,54736.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1725835711212,0.243073,54742.0,54736.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1725835711708,0.243073,54742.0,54741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835712912,0.249073,54742.0,54741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835713217,0.249073,54742.0,54741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835713720,0.249073,54742.0,54741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835715007,0.006,54742.0,54741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835717216,0.006,54742.0,54741.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1725835719315,0.3274,54758.0,54751.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1725835719509,0.17,54755.0,54752.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1725835720116,0.02056631,54758.0,54752.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1725835720319,0.073044,54764.0,54753.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1725835720511,0.09433256,54764.0,54753.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1725835720705,0.02128856,54764.0,54753.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1725835720911,0.17,54765.0,54753.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1725835721107,0.008,54755.0,54754.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1725835721312,0.17,54768.0,54763.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1725835721514,0.17,54768.0,54764.0,0.275343]
["bitfinex-derivatives","BTCF0:USTF0",1725835722014,0.073028,54776.0,54768.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1725835722310,0.073028,54776.0,54764.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1725835722311,0.17,54777.0,54770.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1725835722520,0.502223,54780.0,54771.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1725835722521,0.02066774,54778.0,54771.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1725835722723,0.572383,54780.0,54771.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1725835722929,0.243023,54780.0,54771.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1725835723442,0.17,54776.0,54765.0,0.278142]
["bitfinex-derivatives","BTCF0:USTF0",1725835723625,0.243028,54776.0,54770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835723819,0.243028,54776.0,54771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835724522,0.243028,54776.0,54771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835725417,0.02056039,54780.0,54771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835725626,0.174814,54787.0,54777.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1725835725627,0.073017,54785.0,54777.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1725835725924,0.17,54783.0,54771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835726112,0.17,54773.0,54771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835726316,0.17,54773.0,54771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835726513,0.17,54773.0,54771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835726719,0.17,54773.0,54771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835726926,0.17,54773.0,54771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835727726,0.1949,54794.0,54771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835727727,0.1829,54825.0,54772.0,0.54772]
["bitfinex-derivatives","BTCF0:USTF0",1725835727914,0.073008,54791.0,54784.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1725835728116,0.1790078,54794.0,54778.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1725835728312,0.073011,54789.0,54779.0,0.268424]
["bitfinex-derivatives","BTCF0:USTF0",1725835729017,0.073011,54789.0,54780.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1725835729334,0.072999,54798.0,54787.0,0.243012]
["bitfinex-derivatives","BTCF0:USTF0",1725835729625,0.17,54799.0,54787.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1725835730219,0.17,54799.0,54789.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1725835730419,0.19072661,54799.0,54789.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1725835730822,0.19072661,54799.0,54790.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1725835731423,0.19072661,54799.0,54789.0,0.00926991]
["bitfinex-derivatives","BTCF0:USTF0",1725835731624,0.19072661,54799.0,54787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835731828,0.17,54795.0,54787.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1725835732212,0.22,54799.0,54787.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1725835732722,0.073003,54795.0,54788.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1725835732919,0.13044034,54800.0,54789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835733320,0.13044034,54800.0,54787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835733623,0.13044034,54800.0,54787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835733828,0.072999,54798.0,54790.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1725835734029,0.072999,54798.0,54790.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1725835734628,0.13044034,54800.0,54790.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1725835734629,0.02064034,54800.0,54790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835734820,0.0835,54805.0,54791.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1725835735021,0.072993,54802.0,54795.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1725835735222,0.02059211,54807.0,54798.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1725835735426,0.0835,54810.0,54792.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1725835735622,0.072986,54808.0,54799.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1725835736520,0.072987,54807.0,54799.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1725835736930,0.072987,54807.0,54799.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1725835737129,0.072991,54804.0,54799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835737831,0.072991,54804.0,54799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835738233,0.02082349,54810.0,54805.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1725835738422,0.072979,54813.0,54806.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1725835738736,0.072975,54816.0,54808.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1725835738921,0.072975,54816.0,54809.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1725835739321,0.072981,54812.0,54809.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1725835740328,0.156473,54817.0,54809.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1725835740630,0.156473,54817.0,54806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835740631,0.22,54813.0,54806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835740935,0.072985,54809.0,54806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835742126,0.072985,54809.0,54802.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1725835742325,0.072985,54809.0,54803.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1725835742737,0.072977,54814.0,54806.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1725835742934,0.02104169,54818.0,54808.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835743140,0.072971,54819.0,54813.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1725835743332,0.400361,54827.0,54817.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1725835743534,0.400361,54827.0,54813.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835743535,0.072961,54827.0,54818.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1725835743849,0.072961,54827.0,54819.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1725835744335,0.072961,54827.0,54820.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1725835744544,0.072946,54838.0,54828.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1725835744732,0.072947,54837.0,54826.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835745334,0.22,54841.0,54826.0,0.02103652]
["bitfinex-derivatives","BTCF0:USTF0",1725835745537,0.22,54841.0,54827.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835745834,0.22,54837.0,54825.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1725835746130,0.072946,54838.0,54822.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835746335,0.072946,54838.0,54826.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835746723,0.072946,54838.0,54827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835747135,0.072938,54844.0,54832.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835747439,0.3274,54846.0,54837.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1725835747637,0.3274,54846.0,54841.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1725835747935,0.093812,54851.0,54841.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1725835748135,0.093812,54851.0,54838.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1725835748136,0.020883,54851.0,54838.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1725835748336,0.22,54856.0,54838.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1725835748539,0.072931,54849.0,54838.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1725835748932,0.0091485,54854.0,54838.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1725835748933,0.22,54850.0,54838.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1725835749229,0.072936,54846.0,54838.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1725835749735,0.072936,54846.0,54838.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1725835749933,0.22,54850.0,54838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835750137,0.292943,54840.0,54838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835750337,0.292943,54840.0,54838.0,0.00071374]
["bitfinex-derivatives","BTCF0:USTF0",1725835750733,0.292943,54840.0,54838.0,0.00171374]
["bitfinex-derivatives","BTCF0:USTF0",1725835751045,0.072943,54840.0,54838.0,0.00171374]
["bitfinex-derivatives","BTCF0:USTF0",1725835752129,0.072943,54840.0,54838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835752335,0.2763,54852.0,54838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835752336,0.22,54850.0,54838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835752741,0.072942,54841.0,54838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835753945,0.072942,54841.0,54838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835754144,0.072942,54841.0,54838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835756837,0.072942,54841.0,54839.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1725835758346,0.2763,54852.0,54839.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1725835758649,0.072934,54847.0,54841.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835759534,0.072939,54843.0,54840.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1725835759844,0.072939,54843.0,54841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835760641,0.072932,54848.0,54841.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725835760843,0.0906,54857.0,54841.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725835760844,0.0906,54857.0,54841.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835761035,0.20726,54860.0,54847.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1725835761352,0.20726,54860.0,54840.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1725835761353,0.072921,54857.0,54851.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835761644,0.072921,54857.0,54848.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1725835761645,0.22,54860.0,54852.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1725835761847,0.072923,54855.0,54852.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1725835762345,0.072924,54854.0,54852.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1725835762936,0.072924,54854.0,54852.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1725835763136,0.072924,54854.0,54852.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1725835763950,0.11186288,54863.0,54852.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1725835764741,0.11186288,54863.0,54852.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1725835764939,0.072919,54858.0,54852.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1725835765139,0.072921,54857.0,54852.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1725835765553,0.072921,54857.0,54852.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1725835765753,0.072921,54857.0,54852.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1725835766050,0.072922,54856.0,54852.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1725835766953,0.072915,54861.0,54853.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835767247,0.3274,54868.0,54853.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835767459,0.3274,54868.0,54853.0,0.292925]
["bitfinex-derivatives","BTCF0:USTF0",1725835767755,0.072914,54862.0,54855.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1725835768745,0.072916,54860.0,54853.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725835768954,0.072916,54860.0,54855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835769255,0.072916,54860.0,54855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835770046,0.072916,54860.0,54855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835770348,0.072916,54860.0,54855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835771146,0.072916,54860.0,54855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835771854,0.072916,54860.0,54855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835772241,0.072916,54860.0,54855.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725835772651,0.17,54862.0,54855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835772844,0.072919,54858.0,54855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835774360,0.072919,54858.0,54855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835774541,0.072919,54858.0,54855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835776148,0.072919,54858.0,54856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725835776546,0.072905,54869.0,54856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725835776547,0.18199753,54869.0,54856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725835776752,0.02954947,54868.0,54856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725835777056,0.00892442,54867.0,54856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725835777558,0.18199753,54869.0,54856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725835777751,0.072917,54860.0,54856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725835777959,0.00902747,54865.0,54856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835778256,0.17,54858.0,54856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835778458,0.17,54862.0,54856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835778956,0.00926823,54863.0,54856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835779156,0.072908,54866.0,54860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725835779348,0.072908,54866.0,54856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835779349,0.072908,54866.0,54856.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725835779751,0.072908,54866.0,54856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835780355,0.072916,54861.0,54856.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725835781254,0.072916,54861.0,54856.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725835781654,0.072916,54860.0,54856.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725835782357,0.17,54864.0,54856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835782561,0.17,54864.0,54856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835782757,0.072919,54859.0,54856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835782958,0.17,54864.0,54856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835783257,0.07292,54857.0,54856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835783562,0.07292,54857.0,54852.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725835783563,0.072925,54853.0,54852.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725835783759,0.072929,54851.0,54846.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1725835784058,0.070929,54851.0,54846.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1725835784656,0.069929,54851.0,54846.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1725835784864,0.17,54855.0,54852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835785064,0.072925,54853.0,54852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835785450,1.35849258,54853.0,54852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835785650,0.072927,54852.0,54840.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1725835785848,0.10901345,54849.0,54840.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1725835786263,0.072939,54843.0,54840.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1725835786965,0.070939,54843.0,54840.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1725835787664,0.075939,54843.0,54840.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1725835788354,0.075939,54843.0,54840.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1725835788551,0.075939,54843.0,54840.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1725835788764,0.072941,54841.0,54840.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1725835790757,0.078941,54841.0,54840.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1725835792066,0.006,54841.0,54840.0,0.433243]
["bitfinex-derivatives","BTCF0:USTF0",1725835792770,0.006,54841.0,54840.0,0.4873046]
["bitfinex-derivatives","BTCF0:USTF0",1725835794475,0.006,54841.0,54840.0,1.6343446]
["bitfinex-derivatives","BTCF0:USTF0",1725835794664,0.0211285,54857.0,54844.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725835794865,0.0211285,54857.0,54840.0,1.3914016]
["bitfinex-derivatives","BTCF0:USTF0",1725835794866,0.00196,54860.0,54848.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725835795075,0.02955557,54859.0,54849.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1725835795275,0.25217666,54861.0,54849.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1725835795461,0.02955535,54860.0,54849.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1725835795666,0.02955535,54860.0,54852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725835795972,0.02955535,54860.0,54853.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1725835795973,0.19955535,54860.0,54853.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1725835796269,0.17,54860.0,54853.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1725835796867,0.072918,54859.0,54853.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1725835797170,0.17,54860.0,54853.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1725835797171,0.17,54857.0,54853.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1725835797471,0.072923,54855.0,54853.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1725835797672,0.072923,54855.0,54853.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1725835799174,0.35192945,54860.0,54853.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1725835799473,0.02955473,54859.0,54853.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1725835800266,0.13856818,54859.0,54853.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1725835800460,0.072916,54860.0,54853.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1725835801074,0.02119365,54861.0,54853.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1725835801075,0.072918,54859.0,54853.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1725835801874,0.072918,54859.0,54853.0,0.260325]
["bitfinex-derivatives","BTCF0:USTF0",1725835802177,0.17,54864.0,54856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725835802178,0.09389147,54864.0,54856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725835802483,0.09389147,54864.0,54853.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1725835802484,0.10901345,54869.0,54860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725835802671,0.072908,54867.0,54861.0,0.270814]
["bitfinex-derivatives","BTCF0:USTF0",1725835802863,0.029549,54866.0,54861.0,0.270814]
["bitfinex-derivatives","BTCF0:USTF0",1725835803062,0.029549,54866.0,54862.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1725835803063,0.102458,54866.0,54862.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1725835803269,0.072909,54866.0,54862.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1725835804683,0.072912,54863.0,54862.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1725835804888,0.072912,54863.0,54862.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1725835805179,0.072912,54863.0,54862.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1725835805574,0.34883858,54870.0,54862.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1725835805575,0.072906,54868.0,54862.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725835805770,0.072906,54868.0,54862.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1725835805970,0.072907,54867.0,54862.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1725835808066,0.072907,54867.0,54862.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1725835808271,0.072907,54867.0,54862.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1725835808868,0.17,54869.0,54862.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1725835809179,0.072912,54863.0,54862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835809375,0.072912,54863.0,54862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835810782,0.159812,54863.0,54862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835811076,0.348312,54863.0,54862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835811982,1.495152,54863.0,54862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835812382,0.072912,54863.0,54862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835812777,0.072912,54863.0,54862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835813085,0.072912,54863.0,54862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835813884,0.072912,54863.0,54862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835814078,0.072912,54863.0,54853.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1725835814079,1.14684,54863.0,54853.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1725835814273,0.17,54855.0,54845.0,0.0540616]
["bitfinex-derivatives","BTCF0:USTF0",1725835814575,0.2896,54862.0,54842.0,0.2542616]
["bitfinex-derivatives","BTCF0:USTF0",1725835814576,0.169,54851.0,54842.0,0.2542616]
["bitfinex-derivatives","BTCF0:USTF0",1725835814777,0.2896,54862.0,54842.0,0.2542616]
["bitfinex-derivatives","BTCF0:USTF0",1725835814978,0.072933,54848.0,54842.0,0.2542616]
["bitfinex-derivatives","BTCF0:USTF0",1725835815176,0.071939,54843.0,54842.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1725835815394,0.071939,54843.0,54839.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1725835815584,0.17,54841.0,54839.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1725835816081,0.072947,54837.0,54833.0,0.0540616]
["bitfinex-derivatives","BTCF0:USTF0",1725835816289,0.072947,54837.0,54832.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1725835816290,0.242947,54837.0,54832.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1725835816982,0.241947,54837.0,54832.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1725835817173,0.071947,54837.0,54832.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1725835817377,0.17,54840.0,54832.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1725835817583,0.072943,54840.0,54832.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1725835817783,0.0091199,54842.0,54832.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1725835817988,0.4487,54844.0,54832.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1725835818281,0.17,54844.0,54832.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1725835818483,0.17933617,54844.0,54832.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1725835818874,0.072944,54839.0,54832.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1725835819078,0.17933617,54844.0,54836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725835819079,0.00933617,54844.0,54836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725835819285,0.02051006,54845.0,54840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725835819491,0.10901345,54854.0,54844.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725835819693,0.02955987,54853.0,54846.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1725835819880,0.02065725,54855.0,54846.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1725835820084,0.17,54854.0,54845.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1725835820277,0.17,54854.0,54845.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1725835821000,0.03008465,54857.0,54845.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1725835821001,0.17,54850.0,54845.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1725835821895,0.17,54850.0,54845.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1725835822480,0.172,54850.0,54845.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1725835822990,0.072931,54849.0,54845.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1725835823378,0.174,54850.0,54845.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1725835823582,0.17,54846.0,54845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835824494,0.242935,54846.0,54845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835825084,0.244935,54846.0,54845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835825891,0.244935,54846.0,54845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835826082,0.246935,54846.0,54845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835828987,0.076935,54846.0,54845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835831094,0.623935,54846.0,54845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835831287,1.223935,54846.0,54845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835831593,0.623935,54846.0,54845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835833085,0.076935,54846.0,54845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835833396,0.623935,54846.0,54845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835833798,0.076935,54846.0,54845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835836701,0.004,54846.0,54845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835837492,0.10901345,54855.0,54845.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1725835837699,0.0295577,54854.0,54845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835837997,0.17,54853.0,54845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835838703,0.17,54853.0,54845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725835838896,0.17,54853.0,54846.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1725835839991,0.17,54853.0,54846.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1725835841498,0.17,54853.0,54847.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1725835842898,0.17,54853.0,54847.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1725835844794,0.17,54853.0,54847.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1725835846091,0.17,54853.0,54847.0,0.273133]
["bitfinex-derivatives","BTCF0:USTF0",1725835846296,0.072924,54854.0,54847.0,0.274133]
["bitfinex-derivatives","BTCF0:USTF0",1725835848206,0.072924,54854.0,54848.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1725835848794,0.072932,54848.0,54847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835848998,0.789892,54848.0,54847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835849199,0.789892,54848.0,54841.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1725835849200,0.07194,54842.0,54841.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1725835849405,0.24194,54842.0,54841.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1725835849704,0.072952,54834.0,54828.0,0.05394445]
["bitfinex-derivatives","BTCF0:USTF0",1725835849910,0.17,54832.0,54827.0,0.05394445]
["bitfinex-derivatives","BTCF0:USTF0",1725835850100,0.17,54832.0,54826.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1725835850101,0.072955,54831.0,54826.0,0.58042]
["bitfinex-derivatives","BTCF0:USTF0",1725835850298,0.072955,54831.0,54826.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1725835850502,0.17,54827.0,54826.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1725835850700,0.072958,54829.0,54826.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1725835850901,0.17,54827.0,54826.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1725835851309,0.169,54827.0,54826.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1725835851999,0.169,54827.0,54820.0,0.02150141]
["bitfinex-derivatives","BTCF0:USTF0",1725835852000,0.072962,54826.0,54820.0,0.02150141]
["bitfinex-derivatives","BTCF0:USTF0",1725835852204,0.17,54823.0,54821.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1725835854208,0.171,54823.0,54821.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1725835854604,0.171,54823.0,54821.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1725835855709,0.001,54823.0,54821.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1725835857219,0.17,54822.0,54821.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1725835857407,0.71724,54822.0,54818.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725835857607,0.17,54822.0,54812.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1725835857803,0.17,54813.0,54812.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1725835858529,0.164,54813.0,54812.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1725835858739,0.164,54813.0,54812.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1725835859121,0.164,54813.0,54812.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1725835859326,0.164,54813.0,54812.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1725835860438,0.165,54813.0,54812.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1725835860631,0.165,54813.0,54812.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725835861335,0.237979,54813.0,54812.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725835861733,0.237979,54813.0,54812.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725835862039,0.237979,54813.0,54812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725835862040,0.10244713,54813.0,54812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725835862238,0.10744713,54813.0,54812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835864027,0.65476713,54813.0,54812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835864338,0.65476713,54813.0,54803.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1725835864339,1.25476713,54813.0,54803.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1725835864529,0.17,54805.0,54803.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1725835865431,0.17,54805.0,54803.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725835865832,0.072991,54804.0,54803.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725835866836,0.072991,54804.0,54803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725835867932,0.071995,54801.0,54795.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1725835868131,0.17,54797.0,54795.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1725835868732,0.169,54797.0,54795.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1725835869235,0.177,54797.0,54795.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1725835869540,0.186,54797.0,54795.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1725835870032,0.017,54797.0,54795.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1725835877233,0.3274,54812.0,54796.0,0.71748]
["bitfinex-derivatives","BTCF0:USTF0",1725835877539,0.3274,54812.0,54806.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1725835877540,0.07298,54812.0,54806.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1725835877745,0.07298,54812.0,54807.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1725835878132,0.072981,54811.0,54807.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1725835878334,0.07298,54812.0,54807.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1725835878639,0.072982,54811.0,54807.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1725835878942,0.009,54812.0,54807.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1725835878943,0.014,54812.0,54807.0,0.457586]
["bitfinex-derivatives","BTCF0:USTF0",1725835879435,0.023,54812.0,54807.0,0.457586]
["bitfinex-derivatives","BTCF0:USTF0",1725835880445,0.023,54812.0,54808.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725835880942,0.014,54812.0,54808.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725835881143,0.012,54812.0,54808.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725835881647,0.016,54812.0,54808.0,0.265985]
["bitfinex-derivatives","BTCF0:USTF0",1725835881942,0.01,54812.0,54808.0,0.265985]
["bitfinex-derivatives","BTCF0:USTF0",1725835882145,0.17,54811.0,54808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835882350,0.17,54811.0,54807.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725835882351,0.072991,54804.0,54793.0,0.0155486]
["bitfinex-derivatives","BTCF0:USTF0",1725835882645,0.17,54797.0,54794.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1725835883247,0.072994,54802.0,54794.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1725835883444,0.17,54801.0,54794.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1725835884032,0.169,54801.0,54794.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1725835884742,0.168,54801.0,54794.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1725835884946,0.168,54801.0,54795.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1725835885441,0.12100204,54811.0,54794.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1725835885442,0.17,54805.0,54797.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1725835885647,0.072987,54807.0,54797.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725835886032,0.072987,54807.0,54800.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1725835886233,0.072979,54813.0,54806.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1725835886532,0.242978,54814.0,54807.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1725835887331,0.01,54813.0,54807.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1725835887736,0.17,54809.0,54807.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1725835888144,0.17,54809.0,54807.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1725835889145,0.17,54809.0,54807.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1725835889753,0.17,54809.0,54807.0,0.40833681]
["bitfinex-derivatives","BTCF0:USTF0",1725835890345,0.18,54809.0,54807.0,0.40833681]
["bitfinex-derivatives","BTCF0:USTF0",1725835891345,0.18,54809.0,54807.0,0.40733681]
["bitfinex-derivatives","BTCF0:USTF0",1725835891547,0.192,54809.0,54807.0,0.40833681]
["bitfinex-derivatives","BTCF0:USTF0",1725835892248,0.193,54809.0,54807.0,0.40833681]
["bitfinex-derivatives","BTCF0:USTF0",1725835892858,0.10901345,54820.0,54808.0,0.71736]
["bitfinex-derivatives","BTCF0:USTF0",1725835893046,0.02957332,54819.0,54812.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725835893247,0.10901345,54826.0,54817.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725835893447,0.10901345,54827.0,54818.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1725835893746,0.072963,54825.0,54821.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1725835893946,0.10901345,54830.0,54819.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1725835894254,0.02956757,54829.0,54825.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1725835894451,0.072955,54831.0,54826.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1725835894653,0.01,54827.0,54826.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1725835896149,0.01,54827.0,54826.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1725835896459,1.1642,54827.0,54818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835896758,1.1642,54827.0,54812.0,0.07253238]
["bitfinex-derivatives","BTCF0:USTF0",1725835896759,0.071971,54819.0,54812.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1725835897060,0.17,54813.0,54812.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1725835897453,0.169,54813.0,54812.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1725835897758,0.02146509,54827.0,54812.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1725835898057,0.242959,54828.0,54812.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1725835898754,0.17,54819.0,54813.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1725835899770,0.242966,54823.0,54813.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1725835900856,0.242966,54823.0,54814.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1725835901249,0.007,54819.0,54814.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1725835902050,0.007,54819.0,54814.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1725835902457,0.072968,54821.0,54814.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1725835902762,0.072968,54821.0,54815.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1725835902950,0.072968,54821.0,54816.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1725835903567,0.002,54819.0,54816.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1725835904073,0.075968,54821.0,54817.0,0.08190262]
["bitfinex-derivatives","BTCF0:USTF0",1725835904276,0.003,54821.0,54817.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725835904760,0.01,54819.0,54818.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1725835905550,0.003,54819.0,54818.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1725835906855,0.007,54821.0,54820.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1725835907063,0.009,54821.0,54820.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1725835907269,0.002,54821.0,54820.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1725835907461,0.072961,54826.0,54820.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1725835907765,0.072961,54826.0,54820.0,0.09404992]
["bitfinex-derivatives","BTCF0:USTF0",1725835907960,0.072961,54826.0,54821.0,0.267968]
["bitfinex-derivatives","BTCF0:USTF0",1725835908752,0.075961,54826.0,54821.0,0.267968]
["bitfinex-derivatives","BTCF0:USTF0",1725835910154,0.072961,54826.0,54821.0,0.267968]
["bitfinex-derivatives","BTCF0:USTF0",1725835910462,0.072961,54826.0,54821.0,0.269968]
["bitfinex-derivatives","BTCF0:USTF0",1725835910463,0.083961,54826.0,54821.0,0.269968]
["bitfinex-derivatives","BTCF0:USTF0",1725835914163,0.17,54824.0,54821.0,0.269968]
["bitfinex-derivatives","BTCF0:USTF0",1725835915363,0.178,54824.0,54821.0,0.269968]
["bitfinex-derivatives","BTCF0:USTF0",1725835916357,0.178,54824.0,54821.0,0.268968]
["bitfinex-derivatives","BTCF0:USTF0",1725835916667,0.18,54824.0,54821.0,0.269968]
["bitfinex-derivatives","BTCF0:USTF0",1725835917062,0.01,54824.0,54821.0,0.269968]
["bitfinex-derivatives","BTCF0:USTF0",1725835917263,0.009,54824.0,54821.0,0.269968]
["bitfinex-derivatives","BTCF0:USTF0",1725835918963,0.008,54824.0,54821.0,0.269968]
["bitfinex-derivatives","BTCF0:USTF0",1725835919265,0.008,54824.0,54821.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1725835919468,0.008,54824.0,54821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835919469,0.178,54824.0,54821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835919769,0.072967,54822.0,54821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835920269,0.620207,54822.0,54821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835920864,0.620207,54822.0,54821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835921064,1.222207,54822.0,54821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835921458,0.64312357,54822.0,54821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835921660,0.65012357,54822.0,54821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835922070,0.75910427,54822.0,54821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835922260,0.75910427,54822.0,54812.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1725835922261,0.072974,54817.0,54812.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1725835922461,0.17,54813.0,54812.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1725835923168,0.241979,54813.0,54812.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1725835923467,0.241979,54813.0,54807.0,0.08956755]
["bitfinex-derivatives","BTCF0:USTF0",1725835923468,0.072984,54810.0,54806.0,0.07165404]
["bitfinex-derivatives","BTCF0:USTF0",1725835923661,0.17,54807.0,54804.0,0.08956755]
["bitfinex-derivatives","BTCF0:USTF0",1725835923868,0.072984,54809.0,54805.0,0.08956755]
["bitfinex-derivatives","BTCF0:USTF0",1725835924168,0.072984,54809.0,54807.0,0.07184276]
["bitfinex-derivatives","BTCF0:USTF0",1725835924471,0.072984,54809.0,54803.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1725835924661,0.17,54804.0,54803.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1725835924970,0.169,54804.0,54803.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1725835925470,0.169,54804.0,54797.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1725835925769,0.072991,54805.0,54803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835926071,0.10257227,54804.0,54803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835926471,0.072991,54804.0,54803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835926673,0.789391,54804.0,54803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835926878,1.41897359,54804.0,54803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835927269,0.27857359,54804.0,54803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835927468,0.248991,54804.0,54803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835927773,0.257991,54804.0,54803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725835930067,0.073006,54793.0,54785.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1725835930271,0.17,54790.0,54785.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1725835930479,0.415391,54804.0,54785.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1725835930480,0.17,54786.0,54785.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1725835930867,0.17,54790.0,54785.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1725835931576,0.171,54790.0,54785.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1725835931880,0.171,54790.0,54787.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725835932570,0.073011,54789.0,54787.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725835933275,0.073012,54788.0,54787.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725835933665,0.073023,54780.0,54774.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1725835933865,0.17,54775.0,54774.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1725835934064,0.16,54775.0,54774.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1725835934373,0.17,54775.0,54774.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1725835934565,0.17,54775.0,54758.0,0.14489376]
["bitfinex-derivatives","BTCF0:USTF0",1725835934566,0.073035,54771.0,54758.0,0.14489376]
["bitfinex-derivatives","BTCF0:USTF0",1725835934766,0.073036,54770.0,54762.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1725835934976,0.061036,54770.0,54762.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1725835935781,0.17,54763.0,54762.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1725835935977,0.061036,54770.0,54762.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1725835936163,0.17,54765.0,54762.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1725835936569,0.17,54765.0,54762.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1725835939877,0.061036,54770.0,54762.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1725835940077,0.17,54771.0,54764.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1725835940678,0.17,54767.0,54762.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1725835940878,0.17,54763.0,54762.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1725835941176,0.17,54763.0,54762.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1725835941583,0.073037,54770.0,54762.0,0.259646]
["bitfinex-derivatives","BTCF0:USTF0",1725835941974,0.17,54766.0,54762.0,0.259646]
["bitfinex-derivatives","BTCF0:USTF0",1725835942474,0.073037,54770.0,54762.0,0.259646]
["bitfinex-derivatives","BTCF0:USTF0",1725835942475,0.17,54770.0,54762.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1725835942684,0.17,54770.0,54765.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1725835942873,0.007,54767.0,54765.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1725835943269,0.17,54770.0,54765.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1725835943581,0.013,54766.0,54765.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1725835943882,0.17,54770.0,54765.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1725835944078,0.021,54767.0,54765.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1725835944974,0.014,54766.0,54765.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1725835945681,0.184,54770.0,54765.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1725835945978,0.014,54767.0,54765.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1725835946381,0.014,54766.0,54765.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1725835946883,0.014,54767.0,54765.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1725835947479,0.014,54766.0,54765.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1725835947687,0.028,54766.0,54765.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1725835948485,0.014,54766.0,54765.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1725835949083,0.014,54767.0,54765.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1725835949386,0.198,54767.0,54765.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1725835949885,0.014,54766.0,54762.0,0.20743986]
["bitfinex-derivatives","BTCF0:USTF0",1725835950185,0.073037,54769.0,54762.0,0.20743986]
["bitfinex-derivatives","BTCF0:USTF0",1725835950384,0.014,54766.0,54762.0,0.20743986]
["bitfinex-derivatives","BTCF0:USTF0",1725835950984,0.184,54767.0,54762.0,0.20743986]
["bitfinex-derivatives","BTCF0:USTF0",1725835951184,0.013,54766.0,54762.0,0.20743986]
["bitfinex-derivatives","BTCF0:USTF0",1725835951580,0.17,54763.0,54762.0,0.20743986]
["bitfinex-derivatives","BTCF0:USTF0",1725835951888,0.17,54763.0,54762.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1725835952187,0.243045,54763.0,54762.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1725835952787,0.256045,54763.0,54762.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1725835953875,0.269045,54763.0,54762.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1725835954482,0.29006441,54763.0,54762.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1725835954690,0.073047,54762.0,54758.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1725835954890,0.17,54760.0,54758.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1725835955186,0.073051,54759.0,54758.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1725835955390,0.073052,54758.0,54754.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1725835955705,0.17,54755.0,54754.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1725835956075,0.243056,54755.0,54754.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1725835956681,0.004,54758.0,54754.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1725835956884,0.077052,54758.0,54754.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1725835957086,0.004,54755.0,54754.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1725835957592,0.008,54755.0,54754.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1725835957793,1.32592,54755.0,54741.0,0.07184276]
["bitfinex-derivatives","BTCF0:USTF0",1725835958092,1.32592,54755.0,54725.0,0.14330808]
["bitfinex-derivatives","BTCF0:USTF0",1725835958093,0.17,54743.0,54737.0,0.02132096]
["bitfinex-derivatives","BTCF0:USTF0",1725835958289,0.17,54743.0,54735.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1725835958290,0.17,54738.0,54735.0,0.00909401]
["bitfinex-derivatives","BTCF0:USTF0",1725835958479,0.17,54738.0,54733.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1725835958680,0.17,54734.0,54729.0,0.09340369]
["bitfinex-derivatives","BTCF0:USTF0",1725835958988,0.17,54730.0,54726.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1725835959195,0.169,54730.0,54726.0,0.641094]
["bitfinex-derivatives","BTCF0:USTF0",1725835959800,0.171,54734.0,54729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725835960292,0.001,54730.0,54726.0,0.66262561]
["bitfinex-derivatives","BTCF0:USTF0",1725835960884,0.001,54730.0,54727.0,0.71816]
["bitfinex-derivatives","BTCF0:USTF0",1725835961389,0.002,54730.0,54728.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1725835961877,0.002,54730.0,54729.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1725835962080,0.002,54730.0,54729.0,1.14816]
["bitfinex-derivatives","BTCF0:USTF0",1725835962280,0.02156724,54741.0,54729.0,1.14816]
["bitfinex-derivatives","BTCF0:USTF0",1725835962488,0.02156724,54741.0,54726.0,0.58953161]
["bitfinex-derivatives","BTCF0:USTF0",1725835962489,0.001,54734.0,54732.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1725835962791,0.17,54746.0,54731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725835962792,0.17,54746.0,54737.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1725835962995,0.19138411,54746.0,54738.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1725835963195,0.19138411,54746.0,54739.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1725835964385,0.19338411,54746.0,54739.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1725835964590,0.175,54746.0,54739.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1725835965799,0.175,54746.0,54740.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1725835966095,0.175,54746.0,54740.0,0.263576]
["bitfinex-derivatives","BTCF0:USTF0",1725835966893,0.177,54746.0,54740.0,0.263576]
["bitfinex-derivatives","BTCF0:USTF0",1725835968094,0.007,54746.0,54745.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1725835968300,0.007,54746.0,54745.0,0.08203413]
["bitfinex-derivatives","BTCF0:USTF0",1725835969381,0.004,54746.0,54745.0,0.08203413]
["bitfinex-derivatives","BTCF0:USTF0",1725835969581,0.013,54746.0,54745.0,0.08203413]
["bitfinex-derivatives","BTCF0:USTF0",1725835969992,0.019,54746.0,54745.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1725835970490,0.189,54746.0,54741.0,0.08204177]
["bitfinex-derivatives","BTCF0:USTF0",1725835971492,0.009,54746.0,54745.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1725835971699,0.014,54746.0,54745.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1725835971888,0.014,54746.0,54745.0,1.221069]
["bitfinex-derivatives","BTCF0:USTF0",1725835972393,0.005,54746.0,54745.0,1.221069]
["bitfinex-derivatives","BTCF0:USTF0",1725835972608,0.01,54746.0,54745.0,0.621069]
["bitfinex-derivatives","BTCF0:USTF0",1725835972994,0.005,54746.0,54745.0,0.621069]
["bitfinex-derivatives","BTCF0:USTF0",1725835973189,0.014,54746.0,54745.0,0.621069]
["bitfinex-derivatives","BTCF0:USTF0",1725835974395,0.019,54746.0,54745.0,0.621069]
["bitfinex-derivatives","BTCF0:USTF0",1725835975092,0.019,54746.0,54745.0,1.221069]
["bitfinex-derivatives","BTCF0:USTF0",1725835982202,0.019,54746.0,54745.0,1.29291176]
["bitfinex-derivatives","BTCF0:USTF0",1725835983505,0.019,54746.0,54745.0,0.69291176]
["bitfinex-derivatives","BTCF0:USTF0",1725835983801,0.019,54746.0,54745.0,1.29291176]
["bitfinex-derivatives","BTCF0:USTF0",1725835984403,0.019,54746.0,54745.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1725835984596,0.019,54746.0,54745.0,0.69297264]
["bitfinex-derivatives","BTCF0:USTF0",1725835985000,0.019,54746.0,54745.0,0.621069]
["bitfinex-derivatives","BTCF0:USTF0",1725835985805,0.019,54746.0,54745.0,1.221069]
["bitfinex-derivatives","BTCF0:USTF0",1725835987590,0.019,54746.0,54745.0,0.621069]
["bitfinex-derivatives","BTCF0:USTF0",1725835987995,0.019,54746.0,54745.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1725835991503,0.019,54746.0,54740.0,0.09416231]
["bitfinex-derivatives","BTCF0:USTF0",1725835991814,0.019,54746.0,54738.0,0.25680364]
["bitfinex-derivatives","BTCF0:USTF0",1725835991815,0.019,54746.0,54731.0,0.08956755]
["bitfinex-derivatives","BTCF0:USTF0",1725835991816,0.17,54742.0,54731.0,0.08956755]
["bitfinex-derivatives","BTCF0:USTF0",1725835992113,0.2885,54741.0,54734.0,0.07190364]
["bitfinex-derivatives","BTCF0:USTF0",1725835992305,0.189,54746.0,54735.0,0.07190364]
["bitfinex-derivatives","BTCF0:USTF0",1725835992306,0.02152,54746.0,54735.0,0.07190364]
["bitfinex-derivatives","BTCF0:USTF0",1725835992496,0.02152,54746.0,54731.0,0.25956755]
["bitfinex-derivatives","BTCF0:USTF0",1725835992497,0.019,54746.0,54739.0,0.07190364]
["bitfinex-derivatives","BTCF0:USTF0",1725835993094,0.013,54746.0,54739.0,0.07190364]
["bitfinex-derivatives","BTCF0:USTF0",1725835993309,0.003,54746.0,54739.0,0.07190364]
["bitfinex-derivatives","BTCF0:USTF0",1725835993498,0.2037,54746.0,54738.0,0.07190364]
["bitfinex-derivatives","BTCF0:USTF0",1725835993899,0.273769,54746.0,54740.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1725835994204,0.274769,54746.0,54740.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1725835995703,0.274769,54746.0,54740.0,0.14497964]
["bitfinex-derivatives","BTCF0:USTF0",1725835996105,0.273769,54746.0,54740.0,0.14497964]
["bitfinex-derivatives","BTCF0:USTF0",1725835996515,0.272769,54746.0,54740.0,0.14497964]
["bitfinex-derivatives","BTCF0:USTF0",1725835996709,0.276769,54746.0,54740.0,0.14497964]
["bitfinex-derivatives","BTCF0:USTF0",1725835997411,0.276769,54746.0,54740.0,0.07190364]
["bitfinex-derivatives","BTCF0:USTF0",1725835997412,0.2037,54746.0,54740.0,0.07190364]
["bitfinex-derivatives","BTCF0:USTF0",1725835997601,0.073071,54744.0,54741.0,0.07190364]
["bitfinex-derivatives","BTCF0:USTF0",1725835997804,0.007,54746.0,54741.0,0.07190364]
["bitfinex-derivatives","BTCF0:USTF0",1725835998114,0.007,54746.0,54738.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725835998115,0.007,54746.0,54745.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1725835998716,0.007,54746.0,54742.0,0.07190364]
["bitfinex-derivatives","BTCF0:USTF0",1725835999207,0.007,54746.0,54744.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1725835999407,0.007,54746.0,54743.0,0.07190364]
["bitfinex-derivatives","BTCF0:USTF0",1725835999713,0.007,54746.0,54745.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1725835999912,0.24306,54752.0,54745.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1725836000617,0.014,54746.0,54745.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1725836001107,0.007,54746.0,54745.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1725836001601,0.26206,54752.0,54745.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1725836002422,0.26206,54752.0,54742.0,0.02124042]
["bitfinex-derivatives","BTCF0:USTF0",1725836002423,0.09206,54752.0,54746.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1725836002916,0.08306,54752.0,54746.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1725836003114,0.0213824,54754.0,54745.0,0.0539976]
["bitfinex-derivatives","BTCF0:USTF0",1725836003319,0.01,54746.0,54744.0,0.2239976]
["bitfinex-derivatives","BTCF0:USTF0",1725836003514,0.009,54752.0,54745.0,0.1270666]
["bitfinex-derivatives","BTCF0:USTF0",1725836003819,0.009,54752.0,54751.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1725836004024,0.009,54752.0,54750.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836004025,0.02142661,54763.0,54756.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1725836004315,0.073045,54764.0,54756.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1725836004514,0.073045,54764.0,54757.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1725836005307,0.073045,54763.0,54757.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1725836005606,0.073053,54757.0,54751.0,0.444461]
["bitfinex-derivatives","BTCF0:USTF0",1725836006210,0.17,54758.0,54752.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1725836006916,0.014,54757.0,54752.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1725836007109,0.027,54757.0,54752.0,0.1270566]
["bitfinex-derivatives","BTCF0:USTF0",1725836007302,0.013,54757.0,54752.0,0.1270566]
["bitfinex-derivatives","BTCF0:USTF0",1725836007503,0.013,54757.0,54753.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1725836008112,0.028,54758.0,54753.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1725836008514,0.028,54758.0,54752.0,0.0549976]
["bitfinex-derivatives","BTCF0:USTF0",1725836008722,0.028,54758.0,54753.0,0.0539976]
["bitfinex-derivatives","BTCF0:USTF0",1725836008907,0.014,54758.0,54753.0,0.0539976]
["bitfinex-derivatives","BTCF0:USTF0",1725836009106,0.014,54757.0,54756.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1725836009315,0.014,54757.0,54756.0,0.1270106]
["bitfinex-derivatives","BTCF0:USTF0",1725836009517,0.014,54757.0,54755.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1725836009518,0.028,54758.0,54757.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1725836009816,0.028,54758.0,54757.0,0.12700427]
["bitfinex-derivatives","BTCF0:USTF0",1725836010109,0.014,54758.0,54757.0,0.12700427]
["bitfinex-derivatives","BTCF0:USTF0",1725836010518,0.10946488,54765.0,54759.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1725836012225,0.10946488,54765.0,54764.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1725836012226,0.02096488,54765.0,54764.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1725836012422,0.073035,54771.0,54758.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836012423,0.073035,54771.0,54758.0,0.22395127]
["bitfinex-derivatives","BTCF0:USTF0",1725836012728,0.073035,54771.0,54759.0,0.05395127]
["bitfinex-derivatives","BTCF0:USTF0",1725836013024,0.17,54772.0,54763.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1725836013212,0.014,54765.0,54763.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1725836013519,0.028,54765.0,54763.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1725836013910,0.014,54765.0,54763.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1725836015224,0.17,54764.0,54759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836015523,0.17,54764.0,54759.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1725836015822,0.073043,54765.0,54760.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1725836016017,0.17,54764.0,54763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836016620,0.198,54764.0,54760.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1725836017126,0.184,54764.0,54760.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1725836017318,0.198,54764.0,54763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836018721,0.198,54764.0,54760.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1725836018722,0.184,54764.0,54760.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1725836018911,0.271044,54764.0,54760.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1725836019318,0.271044,54764.0,54763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836019917,0.271044,54764.0,54760.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1725836020414,0.271044,54764.0,54760.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1725836020610,0.271044,54764.0,54747.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1725836020611,0.073055,54756.0,54747.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1725836020814,0.073056,54755.0,54748.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1725836021821,0.073056,54755.0,54750.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1725836022624,0.072056,54755.0,54750.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1725836023516,0.017,54755.0,54750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836023720,0.017,54755.0,54752.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1725836023916,0.022,54755.0,54750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836024226,0.17,54751.0,54750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836025717,0.184,54751.0,54750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836026024,0.087061,54751.0,54750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836026626,0.271061,54751.0,54750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836027820,0.101061,54751.0,54750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836032125,0.028,54751.0,54750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836032525,0.028,54751.0,54750.0,0.244063]
["bitfinex-derivatives","BTCF0:USTF0",1725836032920,0.028,54751.0,54750.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1725836035032,0.028,54751.0,54750.0,0.244063]
["bitfinex-derivatives","BTCF0:USTF0",1725836038234,0.3274,54765.0,54763.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1725836038434,0.17,54778.0,54763.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1725836038435,0.17252,54773.0,54764.0,0.36168368]
["bitfinex-derivatives","BTCF0:USTF0",1725836038622,0.17,54765.0,54764.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1725836038822,0.17,54768.0,54764.0,0.40647344]
["bitfinex-derivatives","BTCF0:USTF0",1725836039034,0.073041,54766.0,54764.0,0.40647344]
["bitfinex-derivatives","BTCF0:USTF0",1725836039239,0.073041,54766.0,54764.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1725836039440,0.014,54765.0,54764.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1725836039623,0.087043,54765.0,54764.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1725836039844,0.101043,54765.0,54764.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1725836040025,0.087043,54765.0,54764.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1725836040431,0.073043,54765.0,54764.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1725836041737,0.073043,54765.0,54764.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1725836042342,0.073043,54765.0,54761.0,0.05397344]
["bitfinex-derivatives","BTCF0:USTF0",1725836042343,0.073047,54762.0,54761.0,0.05397344]
["bitfinex-derivatives","BTCF0:USTF0",1725836042533,0.255,54764.0,54757.0,0.05397344]
["bitfinex-derivatives","BTCF0:USTF0",1725836042728,0.17,54758.0,54756.0,0.05397344]
["bitfinex-derivatives","BTCF0:USTF0",1725836042934,0.17,54757.0,54752.0,0.05397344]
["bitfinex-derivatives","BTCF0:USTF0",1725836043128,0.17,54753.0,54752.0,0.05397344]
["bitfinex-derivatives","BTCF0:USTF0",1725836043340,0.17,54753.0,54750.0,0.05397344]
["bitfinex-derivatives","BTCF0:USTF0",1725836044833,0.073058,54754.0,54750.0,0.05397344]
["bitfinex-derivatives","BTCF0:USTF0",1725836045029,0.17,54753.0,54750.0,0.05397344]
["bitfinex-derivatives","BTCF0:USTF0",1725836045239,0.17,54753.0,54749.0,0.59847344]
["bitfinex-derivatives","BTCF0:USTF0",1725836045448,0.179,54753.0,54752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836045940,0.17,54753.0,54752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836046135,0.17,54753.0,54750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836046337,0.17,54753.0,54750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836046338,0.181,54753.0,54750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836046531,0.19,54753.0,54752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836046739,0.263059,54753.0,54752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836046937,1.399979,54753.0,54752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836047136,1.410979,54753.0,54752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836048771,1.43227584,54753.0,54752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836049055,0.83227584,54753.0,54752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836049241,0.28435584,54753.0,54752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836049448,0.83227584,54753.0,54752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836050852,0.073068,54746.0,54744.0,0.05397344]
["bitfinex-derivatives","BTCF0:USTF0",1725836051045,0.17,54745.0,54740.0,0.05397344]
["bitfinex-derivatives","BTCF0:USTF0",1725836051442,0.17,54745.0,54739.0,0.41497344]
["bitfinex-derivatives","BTCF0:USTF0",1725836052254,0.17,54745.0,54744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836052255,0.173,54745.0,54744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836052780,0.172,54745.0,54744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836052954,0.172,54745.0,54739.0,0.434077]
["bitfinex-derivatives","BTCF0:USTF0",1725836052955,0.003,54745.0,54739.0,0.434077]
["bitfinex-derivatives","BTCF0:USTF0",1725836053143,0.003,54745.0,54739.0,0.41497344]
["bitfinex-derivatives","BTCF0:USTF0",1725836053346,0.003,54745.0,54744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836053347,0.009,54745.0,54744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836056146,0.015,54745.0,54744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836060355,0.015,54745.0,54744.0,0.05597344]
["bitfinex-derivatives","BTCF0:USTF0",1725836061941,0.2789807,54763.0,54744.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1725836062164,0.12714415,54771.0,54744.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1725836062165,0.17,54758.0,54747.0,0.05407609]
["bitfinex-derivatives","BTCF0:USTF0",1725836062850,0.073054,54757.0,54749.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1725836063054,0.073054,54757.0,54750.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1725836065147,0.078054,54757.0,54750.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1725836065600,0.073055,54756.0,54750.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1725836065855,0.24306,54752.0,54750.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1725836067851,0.24706,54752.0,54750.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1725836068852,0.25306,54752.0,54750.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1725836071762,0.08306,54752.0,54750.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1725836072558,0.08306,54752.0,54750.0,0.23417609]
["bitfinex-derivatives","BTCF0:USTF0",1725836072956,0.01,54752.0,54750.0,0.23417609]
["bitfinex-derivatives","BTCF0:USTF0",1725836074358,0.01,54752.0,54750.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1725836075459,0.01,54752.0,54750.0,0.20096494]
["bitfinex-derivatives","BTCF0:USTF0",1725836077048,0.01,54752.0,54750.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1725836077262,0.18,54752.0,54750.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1725836077451,0.02960945,54751.0,54750.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1725836077652,0.10267045,54751.0,54750.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1725836078360,0.10267155,54751.0,54750.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1725836078548,0.10267155,54751.0,54750.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1725836078753,0.10267155,54751.0,54750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836078754,1.25663155,54751.0,54750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836079953,1.26063155,54751.0,54750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836080760,1.28131889,54751.0,54750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836081152,0.68131889,54751.0,54750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836081460,0.13335859,54751.0,54750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836082246,0.10374834,54751.0,54750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836089262,0.13335896,54751.0,54750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836089859,0.21333154,54751.0,54750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836090066,0.24294216,54751.0,54750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836090864,0.13335896,54751.0,54750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836091362,0.1333586,54751.0,54750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836092164,0.03961026,54751.0,54750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836092418,0.03961026,54751.0,54750.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1725836094158,0.03961026,54751.0,54750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836096066,0.03960955,54751.0,54750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836097460,0.01,54751.0,54750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836099664,0.01,54751.0,54750.0,0.05619363]
["bitfinex-derivatives","BTCF0:USTF0",1725836103479,0.1095832,54757.0,54750.0,1.14996]
["bitfinex-derivatives","BTCF0:USTF0",1725836103778,0.1095832,54764.0,54754.0,0.24198446]
["bitfinex-derivatives","BTCF0:USTF0",1725836103977,0.13034812,54771.0,54764.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1725836104280,0.073034,54772.0,54766.0,0.05415478]
["bitfinex-derivatives","BTCF0:USTF0",1725836104519,0.02959954,54771.0,54767.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1725836104669,0.10263454,54771.0,54767.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1725836104976,0.17,54768.0,54767.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1725836105568,0.073043,54765.0,54764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836106067,1.1478,54765.0,54755.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1725836106268,0.02960258,54767.0,54755.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1725836106269,0.17,54756.0,54755.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1725836106470,0.073054,54757.0,54755.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1725836106674,0.243055,54756.0,54755.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1725836106877,0.07306,54752.0,54751.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836107076,0.24306,54752.0,54751.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836107285,0.27166998,54752.0,54751.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836107580,0.27066998,54752.0,54751.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836108078,0.27066998,54752.0,54751.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725836108979,0.27266998,54752.0,54751.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725836112477,0.24306,54752.0,54751.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725836113480,0.24306,54752.0,54751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836115683,1.40031059,54752.0,54751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836115896,1.40031059,54752.0,54745.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1725836115897,0.073068,54746.0,54745.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1725836116188,0.243068,54746.0,54745.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1725836117486,0.247068,54746.0,54745.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1725836118186,0.249068,54746.0,54745.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1725836118793,0.006,54746.0,54745.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1725836120289,0.02694546,54746.0,54745.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1725836120477,0.006,54746.0,54745.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1725836121377,0.006,54746.0,54745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836121588,0.006,54746.0,54743.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1725836121589,0.073084,54734.0,54732.0,0.05406677]
["bitfinex-derivatives","BTCF0:USTF0",1725836121787,0.073084,54734.0,54723.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1725836121788,0.17,54736.0,54723.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1725836121984,0.17,54724.0,54723.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1725836122678,0.163,54724.0,54723.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1725836123785,0.176,54724.0,54723.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1725836124486,0.189,54724.0,54723.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1725836125681,0.189,54724.0,54723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836127990,0.026,54724.0,54723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836130183,0.099097,54724.0,54723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836141413,0.099097,54724.0,54713.0,0.03066626]
["bitfinex-derivatives","BTCF0:USTF0",1725836141414,0.099097,54724.0,54694.0,0.08996307]
["bitfinex-derivatives","BTCF0:USTF0",1725836141415,1.10350863,54724.0,54694.0,0.08996307]
["bitfinex-derivatives","BTCF0:USTF0",1725836141642,1.10350863,54724.0,54683.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725836141643,0.1828,54694.0,54683.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725836141806,0.17,54695.0,54670.0,0.05407709]
["bitfinex-derivatives","BTCF0:USTF0",1725836141807,0.073164,54674.0,54670.0,0.05407709]
["bitfinex-derivatives","BTCF0:USTF0",1725836141993,0.073164,54674.0,54665.0,0.05407709]
["bitfinex-derivatives","BTCF0:USTF0",1725836142190,0.073164,54674.0,54661.0,0.05407709]
["bitfinex-derivatives","BTCF0:USTF0",1725836142191,0.17,54668.0,54661.0,0.05407709]
["bitfinex-derivatives","BTCF0:USTF0",1725836142394,0.17,54668.0,54661.0,0.12592638]
["bitfinex-derivatives","BTCF0:USTF0",1725836143202,0.16,54663.0,54661.0,0.12592638]
["bitfinex-derivatives","BTCF0:USTF0",1725836143901,0.16,54663.0,54661.0,0.11192638]
["bitfinex-derivatives","BTCF0:USTF0",1725836146395,0.16,54663.0,54661.0,0.08692638]
["bitfinex-derivatives","BTCF0:USTF0",1725836147099,0.18128207,54663.0,54661.0,0.08692638]
["bitfinex-derivatives","BTCF0:USTF0",1725836148992,0.25446207,54663.0,54661.0,0.08692638]
["bitfinex-derivatives","BTCF0:USTF0",1725836149789,0.25446207,54663.0,54657.0,0.07603856]
["bitfinex-derivatives","BTCF0:USTF0",1725836149790,0.18128207,54663.0,54657.0,0.07603856]
["bitfinex-derivatives","BTCF0:USTF0",1725836149991,0.17,54658.0,54655.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1725836150194,0.17,54658.0,54650.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1725836150195,0.073194,54652.0,54650.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1725836150398,0.17,54651.0,54650.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1725836153003,0.19133872,54651.0,54650.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1725836153203,0.19133872,54651.0,54641.0,0.02110467]
["bitfinex-derivatives","BTCF0:USTF0",1725836153395,0.19133872,54651.0,54638.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1725836153396,0.02133872,54651.0,54638.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1725836153596,0.17,54642.0,54638.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1725836153803,0.17,54639.0,54638.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1725836155200,0.073204,54644.0,54638.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1725836155407,0.17,54639.0,54638.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1725836156996,0.17,54639.0,54626.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1725836157202,0.073217,54635.0,54627.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1725836157517,0.073203,54646.0,54627.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1725836158103,0.17,54628.0,54627.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1725836161198,0.17,54628.0,54626.0,0.02158738]
["bitfinex-derivatives","BTCF0:USTF0",1725836161409,0.17,54628.0,54604.0,0.26734508]
["bitfinex-derivatives","BTCF0:USTF0",1725836161410,0.073234,54622.0,54611.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1725836161709,0.17,54614.0,54611.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1725836162007,0.17,54614.0,54613.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1725836162196,0.02153756,54628.0,54614.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1725836162400,0.17,54621.0,54607.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836162594,0.17,54621.0,54605.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1725836162595,0.17,54625.0,54611.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836162803,0.073226,54629.0,54605.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1725836162804,0.17,54621.0,54608.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1725836163210,0.17,54621.0,54620.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1725836163418,0.34843119,54631.0,54619.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1725836163713,0.17,54625.0,54622.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1725836164011,0.17,54625.0,54623.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1725836164212,0.17,54625.0,54624.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1725836164908,0.3274,54638.0,54637.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1725836165113,0.17,54643.0,54637.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1725836165308,0.3274,54652.0,54634.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1725836165309,0.17,54639.0,54634.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1725836165816,0.17,54639.0,54624.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1725836166012,0.17,54639.0,54633.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1725836166208,0.17,54639.0,54636.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1725836166415,0.17,54644.0,54629.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836167013,0.17,54651.0,54637.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836167216,0.17,54651.0,54637.0,0.17936819]
["bitfinex-derivatives","BTCF0:USTF0",1725836167606,0.17,54648.0,54637.0,0.17936819]
["bitfinex-derivatives","BTCF0:USTF0",1725836167904,0.17,54648.0,54637.0,0.00936819]
["bitfinex-derivatives","BTCF0:USTF0",1725836168123,0.17,54648.0,54633.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836168307,0.17,54648.0,54637.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1725836168707,0.34815927,54658.0,54625.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836168908,0.17,54642.0,54634.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1725836169110,0.17,54647.0,54638.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1725836169307,0.17,54647.0,54639.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1725836171219,0.073204,54644.0,54639.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1725836173412,0.17,54642.0,54639.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1725836173608,0.243207,54642.0,54639.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1725836174211,0.073209,54641.0,54639.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1725836174713,0.17,54642.0,54628.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1725836174911,0.073198,54649.0,54628.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1725836174912,0.17,54637.0,54628.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1725836175112,0.17,54637.0,54628.0,0.0939349]
["bitfinex-derivatives","BTCF0:USTF0",1725836175312,0.17,54631.0,54628.0,0.0207109]
["bitfinex-derivatives","BTCF0:USTF0",1725836175515,0.17,54631.0,54603.0,0.009018]
["bitfinex-derivatives","BTCF0:USTF0",1725836175516,0.073229,54626.0,54621.0,0.05407709]
["bitfinex-derivatives","BTCF0:USTF0",1725836175818,0.17,54627.0,54616.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1725836176120,0.073231,54624.0,54616.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1725836176319,0.073231,54624.0,54616.0,0.418042]
["bitfinex-derivatives","BTCF0:USTF0",1725836176623,0.073231,54624.0,54616.0,0.43933927]
["bitfinex-derivatives","BTCF0:USTF0",1725836177020,0.073231,54624.0,54616.0,0.418042]
["bitfinex-derivatives","BTCF0:USTF0",1725836177920,0.073233,54623.0,54616.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1725836178119,0.17,54622.0,54616.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1725836178318,0.243234,54622.0,54616.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1725836178518,0.17,54622.0,54616.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1725836179824,0.073237,54620.0,54616.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1725836180023,0.17,54618.0,54616.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1725836180516,0.243239,54618.0,54616.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1725836181220,0.243239,54618.0,54614.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1725836181221,0.17,54618.0,54610.0,0.05430927]
["bitfinex-derivatives","BTCF0:USTF0",1725836181423,0.17,54611.0,54604.0,0.05430927]
["bitfinex-derivatives","BTCF0:USTF0",1725836181724,0.17,54611.0,54606.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1725836181929,0.073241,54617.0,54605.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1725836182126,0.17,54614.0,54606.0,0.05430927]
["bitfinex-derivatives","BTCF0:USTF0",1725836182629,0.17,54610.0,54605.0,0.22580927]
["bitfinex-derivatives","BTCF0:USTF0",1725836183730,0.24325,54610.0,54605.0,0.22580927]
["bitfinex-derivatives","BTCF0:USTF0",1725836183916,0.24325,54610.0,54605.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1725836184224,0.17,54610.0,54605.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1725836184423,0.17,54606.0,54602.0,0.18445496]
["bitfinex-derivatives","BTCF0:USTF0",1725836184622,0.073258,54604.0,54602.0,0.18445496]
["bitfinex-derivatives","BTCF0:USTF0",1725836185023,0.073263,54600.0,54599.0,0.05430927]
["bitfinex-derivatives","BTCF0:USTF0",1725836185225,0.02062541,54612.0,54597.0,0.05440254]
["bitfinex-derivatives","BTCF0:USTF0",1725836185226,0.17,54601.0,54597.0,0.05440254]
["bitfinex-derivatives","BTCF0:USTF0",1725836185424,0.073266,54598.0,54596.0,0.05440254]
["bitfinex-derivatives","BTCF0:USTF0",1725836185615,0.073253,54608.0,54592.0,0.05440254]
["bitfinex-derivatives","BTCF0:USTF0",1725836185616,0.17,54597.0,54592.0,0.05440254]
["bitfinex-derivatives","BTCF0:USTF0",1725836185815,0.17,54593.0,54591.0,0.22600254]
["bitfinex-derivatives","BTCF0:USTF0",1725836186021,0.17,54596.0,54591.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1725836186217,0.073263,54600.0,54591.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1725836186829,0.17,54597.0,54591.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1725836187130,0.17,54597.0,54582.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1725836187131,0.17,54593.0,54585.0,0.0543852]
["bitfinex-derivatives","BTCF0:USTF0",1725836187336,0.17,54586.0,54581.0,0.02133549]
["bitfinex-derivatives","BTCF0:USTF0",1725836187526,0.17,54586.0,54579.0,0.0543852]
["bitfinex-derivatives","BTCF0:USTF0",1725836187527,0.0002,54598.0,54579.0,0.0543852]
["bitfinex-derivatives","BTCF0:USTF0",1725836187723,0.0002,54598.0,54578.0,0.0543852]
["bitfinex-derivatives","BTCF0:USTF0",1725836187724,0.17,54584.0,54578.0,0.0543852]
["bitfinex-derivatives","BTCF0:USTF0",1725836187930,0.0002,54598.0,54571.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1725836187931,0.00955913,54598.0,54574.0,0.0543852]
["bitfinex-derivatives","BTCF0:USTF0",1725836188220,0.17,54583.0,54571.0,0.02100203]
["bitfinex-derivatives","BTCF0:USTF0",1725836188426,0.17,54583.0,54569.0,0.2156852]
["bitfinex-derivatives","BTCF0:USTF0",1725836188829,0.17,54574.0,54569.0,0.0543852]
["bitfinex-derivatives","BTCF0:USTF0",1725836189129,0.17,54583.0,54568.0,0.23358494]
["bitfinex-derivatives","BTCF0:USTF0",1725836189325,0.17,54583.0,54567.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1725836189524,0.17,54579.0,54572.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1725836189830,0.17,54575.0,54566.0,0.0543852]
["bitfinex-derivatives","BTCF0:USTF0",1725836190136,0.2685,54597.0,54566.0,0.0543852]
["bitfinex-derivatives","BTCF0:USTF0",1725836190137,0.22,54573.0,54566.0,0.0543852]
["bitfinex-derivatives","BTCF0:USTF0",1725836190426,0.22,54578.0,54569.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1725836190625,0.22,54574.0,54569.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1725836190830,0.22,54574.0,54564.0,0.0543852]
["bitfinex-derivatives","BTCF0:USTF0",1725836191044,0.22,54569.0,54562.0,0.0543852]
["bitfinex-derivatives","BTCF0:USTF0",1725836191326,0.22,54566.0,54560.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1725836191740,0.22,54561.0,54551.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1725836192027,0.22,54561.0,54549.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1725836192028,0.22,54561.0,54557.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1725836192240,0.22,54561.0,54550.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1725836192453,0.31460997,54591.0,54550.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1725836192454,0.22,54555.0,54550.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1725836192622,0.22,54555.0,54550.0,0.23983]
["bitfinex-derivatives","BTCF0:USTF0",1725836192923,0.22,54555.0,54551.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1725836193116,0.22,54565.0,54550.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1725836193317,0.22,54565.0,54554.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1725836193527,0.22,54560.0,54554.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1725836193827,0.22,54555.0,54554.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1725836194034,0.22,54555.0,54550.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1725836194217,0.1069,54579.0,54540.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1725836194218,0.22,54551.0,54540.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1725836194421,0.22,54564.0,54541.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1725836194422,0.22,54546.0,54541.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1725836194715,0.22,54546.0,54533.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1725836194716,0.15581253,54546.0,54535.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1725836194922,0.22,54538.0,54536.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1725836195224,0.2689,54563.0,54533.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1725836195225,0.22,54547.0,54533.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1725836195430,0.22,54542.0,54539.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1725836195626,0.22,54542.0,54534.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1725836195824,0.22,54542.0,54528.0,0.02084807]
["bitfinex-derivatives","BTCF0:USTF0",1725836196031,0.073343,54541.0,54526.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1725836196224,0.073343,54541.0,54510.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1725836196225,0.22,54527.0,54507.0,0.00938334]
["bitfinex-derivatives","BTCF0:USTF0",1725836196431,0.22,54536.0,54527.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1725836196623,0.22,54536.0,54511.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1725836196624,0.22,54536.0,54511.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1725836196823,0.11629709,54563.0,54511.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1725836196824,0.073343,54541.0,54526.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1725836197020,0.22,54535.0,54511.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1725836197219,0.22,54535.0,54526.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1725836197635,0.22,54535.0,54527.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1725836197931,0.22,54540.0,54520.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836198122,0.073332,54549.0,54536.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1725836198123,0.22,54545.0,54536.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1725836198920,0.22,54551.0,54537.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1725836199119,0.22,54556.0,54536.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836199324,0.22,54561.0,54544.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1725836199528,0.22,54561.0,54547.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1725836199741,0.22,54561.0,54545.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1725836199936,0.24151991,54561.0,54545.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1725836200131,0.22,54556.0,54548.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1725836200327,0.22,54566.0,54546.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836200528,0.22,54566.0,54551.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1725836200834,0.073309,54567.0,54551.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1725836200835,0.073309,54567.0,54552.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1725836201023,0.22,54560.0,54552.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1725836203727,0.22,54560.0,54549.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1725836206224,0.073318,54559.0,54549.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1725836207232,0.02068176,54564.0,54547.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1725836207535,0.07331,54565.0,54547.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1725836207735,0.073312,54564.0,54554.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1725836208442,0.073312,54564.0,54547.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1725836208443,0.073312,54564.0,54555.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1725836208629,0.073312,54564.0,54556.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1725836209036,0.073314,54563.0,54550.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1725836209231,0.073314,54563.0,54547.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1725836209634,0.073314,54563.0,54553.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1725836210143,0.22,54550.0,54537.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1725836210339,0.22,54543.0,54537.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1725836210544,0.29334,54543.0,54535.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1725836212837,0.22,54538.0,54530.0,0.239457]
["bitfinex-derivatives","BTCF0:USTF0",1725836213041,0.22,54538.0,54525.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1725836213042,0.22,54534.0,54525.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1725836214956,0.22,54534.0,54527.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1725836215737,0.33004,54564.0,54533.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836215947,0.16088664,54587.0,54533.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836215948,0.075813,54579.0,54568.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1725836216149,0.22,54584.0,54564.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836216341,0.10920703,54595.0,54573.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836216532,0.073276,54591.0,54575.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1725836216738,0.073277,54590.0,54576.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1725836217035,0.61561663,54596.0,54573.0,0.22896642]
["bitfinex-derivatives","BTCF0:USTF0",1725836217237,0.073281,54587.0,54573.0,0.00896642]
["bitfinex-derivatives","BTCF0:USTF0",1725836217432,0.073272,54594.0,54574.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836217635,0.02104965,54596.0,54579.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836217833,0.293264,54600.0,54584.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836218036,0.293264,54600.0,54582.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1725836218037,0.073267,54597.0,54582.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1725836218239,0.22,54593.0,54575.0,0.07178208]
["bitfinex-derivatives","BTCF0:USTF0",1725836218444,0.22,54593.0,54576.0,0.07178208]
["bitfinex-derivatives","BTCF0:USTF0",1725836218633,0.22,54598.0,54583.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1725836218848,0.22,54598.0,54585.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1725836219035,0.073259,54604.0,54585.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1725836219036,0.22,54603.0,54585.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1725836219437,0.22,54603.0,54584.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836219649,0.22,54603.0,54585.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1725836219841,0.22,54607.0,54592.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1725836220036,0.62887107,54618.0,54585.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1725836220037,0.22,54598.0,54585.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1725836220258,0.22,54586.0,54579.0,0.07178208]
["bitfinex-derivatives","BTCF0:USTF0",1725836220546,0.22,54586.0,54575.0,0.00926365]
["bitfinex-derivatives","BTCF0:USTF0",1725836220743,0.22,54586.0,54566.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1725836220744,0.22,54586.0,54574.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1725836221243,0.22,54586.0,54570.0,0.07178208]
["bitfinex-derivatives","BTCF0:USTF0",1725836221244,0.22,54591.0,54572.0,0.00933061]
["bitfinex-derivatives","BTCF0:USTF0",1725836221451,0.5474,54596.0,54573.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836221751,0.5474,54596.0,54573.0,0.29178208]
["bitfinex-derivatives","BTCF0:USTF0",1725836221948,0.22,54596.0,54573.0,0.29178208]
["bitfinex-derivatives","BTCF0:USTF0",1725836222146,0.22,54601.0,54587.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1725836224742,0.22,54590.0,54581.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1725836225138,0.073275,54592.0,54581.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1725836225338,0.02122215,54604.0,54581.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1725836225339,0.073265,54599.0,54581.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1725836226543,0.00900022,54606.0,54581.0,0.235388]
["bitfinex-derivatives","BTCF0:USTF0",1725836226544,0.22,54592.0,54581.0,0.235388]
["bitfinex-derivatives","BTCF0:USTF0",1725836226947,0.22,54596.0,54587.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1725836227145,0.073264,54600.0,54581.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1725836227344,0.073264,54600.0,54591.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1725836228964,0.073264,54600.0,54592.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1725836229256,0.22,54606.0,54593.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1725836229557,0.400644,54615.0,54586.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1725836229558,0.073272,54594.0,54587.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1725836229861,0.073253,54608.0,54586.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1725836230155,0.293249,54611.0,54599.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1725836230344,0.07325,54610.0,54599.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1725836230546,0.02082144,54615.0,54586.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1725836230547,0.22,54600.0,54586.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1725836231157,0.22,54600.0,54595.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1725836231457,0.073257,54605.0,54595.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1725836231642,0.073258,54604.0,54595.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1725836233261,0.22,54601.0,54586.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1725836233450,0.22,54601.0,54596.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1725836234943,0.073257,54605.0,54596.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1725836235645,0.22,54601.0,54590.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1725836235852,0.22,54601.0,54586.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1725836236353,0.07326,54603.0,54586.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1725836236547,0.07326,54603.0,54586.0,0.18766382]
["bitfinex-derivatives","BTCF0:USTF0",1725836237147,0.073262,54601.0,54586.0,0.18766382]
["bitfinex-derivatives","BTCF0:USTF0",1725836237353,0.073262,54601.0,54592.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1725836237858,0.22,54602.0,54592.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1725836238958,0.073265,54599.0,54592.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1725836239459,0.02100018,54605.0,54587.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1725836239460,0.22,54596.0,54587.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1725836241462,0.22,54596.0,54581.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1725836241761,0.073274,54592.0,54583.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1725836242162,0.22,54596.0,54581.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1725836242365,0.293261,54602.0,54581.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1725836242753,0.293261,54602.0,54593.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1725836243261,0.073262,54601.0,54593.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1725836244164,0.073262,54601.0,54585.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836244363,0.22,54602.0,54585.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836245462,0.073257,54605.0,54599.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1725836246265,0.02969018,54604.0,54599.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1725836246861,0.293261,54602.0,54596.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1725836247258,0.02969064,54601.0,54596.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1725836247660,0.293261,54602.0,54596.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1725836247868,0.02969064,54601.0,54596.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1725836249162,0.13889767,54601.0,54596.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1725836249361,0.10295464,54600.0,54592.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1725836249577,0.22,54593.0,54587.0,0.07178208]
["bitfinex-derivatives","BTCF0:USTF0",1725836249865,0.22,54593.0,54581.0,0.25261546]
["bitfinex-derivatives","BTCF0:USTF0",1725836249866,0.22,54588.0,54581.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1725836250065,0.22,54582.0,54581.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1725836250362,0.293288,54582.0,54574.0,0.09254795]
["bitfinex-derivatives","BTCF0:USTF0",1725836250568,0.293288,54582.0,54571.0,0.16381646]
["bitfinex-derivatives","BTCF0:USTF0",1725836250569,0.293288,54582.0,54575.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1725836251972,0.293288,54582.0,54572.0,0.07178208]
["bitfinex-derivatives","BTCF0:USTF0",1725836252263,0.293288,54582.0,54571.0,0.24248208]
["bitfinex-derivatives","BTCF0:USTF0",1725836252872,0.073289,54581.0,54572.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1725836253265,0.073289,54581.0,54573.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1725836254360,0.22,54582.0,54574.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1725836255757,0.09399699,54583.0,54575.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1725836255963,0.09399699,54583.0,54571.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1725836256868,0.09399699,54583.0,54576.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1725836257269,0.073288,54582.0,54576.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1725836258262,0.073289,54581.0,54576.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1725836258462,0.073289,54581.0,54571.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1725836258463,0.22,54581.0,54571.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1725836258665,0.073292,54579.0,54572.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1725836259178,0.073293,54578.0,54572.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1725836259389,0.073293,54578.0,54567.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1725836259390,0.22,54576.0,54567.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1725836259571,0.22,54570.0,54567.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1725836259767,0.07331,54566.0,54563.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1725836260374,0.22,54574.0,54563.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1725836260678,0.22,54574.0,54568.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1725836260874,0.073308,54567.0,54563.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1725836261077,0.073293,54578.0,54563.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1725836261078,0.22,54564.0,54563.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1725836261267,0.22,54564.0,54559.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1725836261869,0.22,54564.0,54560.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1725836262070,0.22,54569.0,54560.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1725836263371,0.24159604,54569.0,54560.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1725836263571,0.073308,54568.0,54560.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1725836265978,0.073308,54567.0,54560.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1725836266480,0.073309,54566.0,54558.0,0.18029291]
["bitfinex-derivatives","BTCF0:USTF0",1725836266682,0.22,54559.0,54555.0,0.07178208]
["bitfinex-derivatives","BTCF0:USTF0",1725836266980,0.073322,54556.0,54546.0,0.08094817]
["bitfinex-derivatives","BTCF0:USTF0",1725836267174,0.073322,54556.0,54550.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1725836267582,0.22,54559.0,54544.0,0.24728208]
["bitfinex-derivatives","BTCF0:USTF0",1725836267776,0.073321,54557.0,54549.0,0.0208166]
["bitfinex-derivatives","BTCF0:USTF0",1725836268474,0.09462923,54578.0,54557.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1725836268475,0.22,54571.0,54557.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1725836268674,0.073307,54568.0,54558.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1725836268877,0.073312,54564.0,54558.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1725836270773,0.22,54566.0,54558.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1725836270973,0.22,54560.0,54554.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1725836271188,0.22,54560.0,54553.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1725836271396,0.073318,54559.0,54553.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1725836271886,0.073318,54559.0,54551.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1725836273172,0.22,54564.0,54544.0,0.35615149]
["bitfinex-derivatives","BTCF0:USTF0",1725836273374,0.07331,54566.0,54561.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1725836273586,0.22,54570.0,54562.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1725836273787,0.22,54570.0,54564.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1725836274291,0.22,54575.0,54566.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1725836274680,0.22,54575.0,54567.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1725836274882,0.22,54575.0,54568.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1725836275293,0.09408722,54577.0,54567.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1725836275294,0.22,54570.0,54567.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1725836278483,0.22,54570.0,54562.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1725836278786,0.073306,54568.0,54563.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1725836279594,0.22,54570.0,54556.0,0.24308208]
["bitfinex-derivatives","BTCF0:USTF0",1725836279985,0.22,54564.0,54559.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1725836280188,0.073314,54563.0,54556.0,0.24308208]
["bitfinex-derivatives","BTCF0:USTF0",1725836280395,0.073314,54562.0,54556.0,0.31640308]
["bitfinex-derivatives","BTCF0:USTF0",1725836280700,0.073321,54557.0,54554.0,0.07178208]
["bitfinex-derivatives","BTCF0:USTF0",1725836280995,0.073321,54557.0,54552.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1725836281199,0.22,54553.0,54551.0,0.07178208]
["bitfinex-derivatives","BTCF0:USTF0",1725836281493,0.073329,54551.0,54545.0,0.07178208]
["bitfinex-derivatives","BTCF0:USTF0",1725836281690,0.22,54547.0,54544.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1725836281888,0.22,54547.0,54544.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1725836282988,0.22,54547.0,54542.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1725836283583,0.22,54547.0,54540.0,0.07178208]
["bitfinex-derivatives","BTCF0:USTF0",1725836283784,0.073323,54556.0,54539.0,0.07178208]
["bitfinex-derivatives","BTCF0:USTF0",1725836283785,0.22,54542.0,54539.0,0.07178208]
["bitfinex-derivatives","BTCF0:USTF0",1725836284195,0.22,54542.0,54537.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1725836284701,0.24121737,54546.0,54537.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1725836284898,0.22,54542.0,54537.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1725836285090,0.22,54542.0,54536.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1725836285596,0.22,54537.0,54536.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1725836285899,0.22,54537.0,54522.0,0.10861855]
["bitfinex-derivatives","BTCF0:USTF0",1725836285900,0.22,54537.0,54526.0,0.07178208]
["bitfinex-derivatives","BTCF0:USTF0",1725836286087,0.22,54537.0,54508.0,0.12672164]
["bitfinex-derivatives","BTCF0:USTF0",1725836286088,0.22,54533.0,54525.0,0.07178208]
["bitfinex-derivatives","BTCF0:USTF0",1725836286288,0.22,54533.0,54527.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1725836289195,0.24084615,54533.0,54527.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1725836290200,0.073351,54535.0,54523.0,0.55492422]
["bitfinex-derivatives","BTCF0:USTF0",1725836291397,0.073351,54535.0,54529.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1725836292595,0.073351,54535.0,54523.0,0.55492422]
["bitfinex-derivatives","BTCF0:USTF0",1725836292596,0.073351,54535.0,54530.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1725836294102,0.22,54537.0,54532.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1725836294405,0.46212,54554.0,54523.0,0.55492422]
["bitfinex-derivatives","BTCF0:USTF0",1725836294406,0.073343,54541.0,54523.0,0.55492422]
["bitfinex-derivatives","BTCF0:USTF0",1725836294603,0.073338,54545.0,54537.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1725836294806,0.35060252,54554.0,54540.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836295104,0.34808252,54554.0,54551.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1725836295401,0.02068252,54554.0,54551.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1725836295701,0.22,54558.0,54541.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1725836295904,0.293315,54562.0,54545.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836296107,0.293315,54562.0,54545.0,0.22899605]
["bitfinex-derivatives","BTCF0:USTF0",1725836296706,0.22,54566.0,54549.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836296912,0.22,54571.0,54554.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836297102,0.22,54571.0,54555.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1725836297295,0.293302,54571.0,54555.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1725836297601,0.267983,54586.0,54562.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1725836297602,0.22,54566.0,54562.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1725836302111,0.22,54566.0,54557.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1725836302303,0.22,54566.0,54558.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1725836303095,0.22,54566.0,54556.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1725836303301,0.0209932,54570.0,54556.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1725836303503,0.22,54571.0,54556.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1725836303811,0.22,54571.0,54563.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1725836304398,0.22,54571.0,54566.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1725836304603,0.22,54576.0,54559.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836304909,0.073294,54577.0,54563.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836305808,0.073294,54577.0,54569.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1725836306012,0.073294,54577.0,54570.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1725836306208,0.09407,54577.0,54571.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1725836306909,0.22,54580.0,54575.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1725836309011,0.22,54580.0,54571.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1725836309308,0.29329,54580.0,54574.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1725836311118,0.22,54584.0,54571.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1725836311612,0.073286,54583.0,54576.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1725836311804,0.22,54580.0,54576.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1725836312221,0.22,54580.0,54571.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1725836312401,0.22,54572.0,54570.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1725836313716,0.22,54577.0,54570.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1725836314113,0.073296,54576.0,54570.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1725836314606,0.073297,54575.0,54570.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1725836316015,0.073292,54579.0,54570.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1725836316405,0.22,54582.0,54570.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1725836316605,0.22,54582.0,54576.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1725836317410,0.22,54582.0,54570.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1725836317717,0.2162,54593.0,54580.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1725836317718,0.22,54591.0,54580.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1725836318214,0.02063048,54592.0,54581.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1725836318215,0.22,54586.0,54581.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1725836318412,0.22,54582.0,54576.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1725836318616,0.073296,54576.0,54571.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1725836319927,0.073296,54576.0,54571.0,0.253802]
["bitfinex-derivatives","BTCF0:USTF0",1725836320523,0.073289,54581.0,54571.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1725836320715,0.22,54589.0,54573.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836321428,0.073285,54584.0,54578.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1725836321926,0.293278,54589.0,54581.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1725836322227,0.293278,54589.0,54571.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1725836322228,0.073278,54589.0,54582.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1725836322425,0.293278,54589.0,54582.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1725836322924,0.293278,54589.0,54583.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1725836323320,0.073282,54587.0,54584.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725836323632,0.073282,54587.0,54574.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1725836323633,0.07329,54581.0,54574.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1725836323816,0.22,54580.0,54575.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725836324021,0.22,54585.0,54575.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725836324221,0.073282,54586.0,54578.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1725836324621,0.073282,54586.0,54575.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725836324833,0.073282,54586.0,54581.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1725836325131,0.073269,54597.0,54581.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836325326,0.073269,54597.0,54585.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836325522,0.073269,54597.0,54586.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1725836326231,0.22,54594.0,54589.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1725836326733,0.22,54594.0,54590.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1725836330241,0.17,54594.0,54590.0,0.259377]
["bitfinex-derivatives","BTCF0:USTF0",1725836330440,0.17,54591.0,54590.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1725836332027,0.243271,54594.0,54590.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1725836333745,0.073273,54593.0,54590.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1725836334339,0.19140279,54594.0,54590.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1725836335034,0.073274,54592.0,54590.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1725836337347,0.19140279,54594.0,54590.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1725836338642,0.26467479,54594.0,54590.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1725836340551,0.26467479,54594.0,54587.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1725836340552,0.073273,54593.0,54587.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1725836340745,0.17,54590.0,54586.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1725836341046,0.073281,54587.0,54586.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1725836341251,0.17,54590.0,54583.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1725836341252,0.073283,54586.0,54583.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1725836341548,0.07329,54580.0,54578.0,0.05437769]
["bitfinex-derivatives","BTCF0:USTF0",1725836341744,0.07329,54580.0,54576.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1725836341745,0.17,54582.0,54576.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1725836341944,0.073279,54589.0,54572.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1725836341945,0.17,54577.0,54574.0,0.05437769]
["bitfinex-derivatives","BTCF0:USTF0",1725836342135,0.17,54577.0,54572.0,0.23377769]
["bitfinex-derivatives","BTCF0:USTF0",1725836342738,0.17,54577.0,54573.0,0.05437769]
["bitfinex-derivatives","BTCF0:USTF0",1725836342939,0.243294,54577.0,54572.0,0.23377769]
["bitfinex-derivatives","BTCF0:USTF0",1725836343545,0.243294,54577.0,54573.0,0.05437769]
["bitfinex-derivatives","BTCF0:USTF0",1725836344051,0.17,54581.0,54573.0,0.05437769]
["bitfinex-derivatives","BTCF0:USTF0",1725836344245,0.17,54581.0,54574.0,0.05437769]
["bitfinex-derivatives","BTCF0:USTF0",1725836344451,0.073292,54579.0,54574.0,0.05437769]
["bitfinex-derivatives","BTCF0:USTF0",1725836345140,0.073292,54579.0,54572.0,0.30707869]
["bitfinex-derivatives","BTCF0:USTF0",1725836346547,0.073292,54579.0,54573.0,0.05437769]
["bitfinex-derivatives","BTCF0:USTF0",1725836346947,0.073295,54577.0,54573.0,0.05437769]
["bitfinex-derivatives","BTCF0:USTF0",1725836347149,0.073295,54577.0,54572.0,0.23377769]
["bitfinex-derivatives","BTCF0:USTF0",1725836347348,0.073295,54577.0,54573.0,0.05437769]
["bitfinex-derivatives","BTCF0:USTF0",1725836349360,0.073296,54576.0,54572.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1725836350254,0.073304,54570.0,54568.0,0.23777769]
["bitfinex-derivatives","BTCF0:USTF0",1725836350651,0.073298,54575.0,54568.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1725836350863,0.073296,54576.0,54568.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1725836350864,0.073298,54574.0,54568.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1725836351151,0.073302,54572.0,54568.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1725836351558,0.17,54573.0,54568.0,0.256706]
["bitfinex-derivatives","BTCF0:USTF0",1725836352145,0.17,54573.0,54571.0,0.05437769]
["bitfinex-derivatives","BTCF0:USTF0",1725836353341,0.073297,54575.0,54571.0,0.05437769]
["bitfinex-derivatives","BTCF0:USTF0",1725836353743,0.02120237,54577.0,54571.0,0.05437769]
["bitfinex-derivatives","BTCF0:USTF0",1725836354056,0.17,54574.0,54571.0,0.05437769]
["bitfinex-derivatives","BTCF0:USTF0",1725836354452,0.17,54574.0,54568.0,0.25518208]
["bitfinex-derivatives","BTCF0:USTF0",1725836354453,0.17,54574.0,54570.0,0.05437769]
["bitfinex-derivatives","BTCF0:USTF0",1725836354958,0.073297,54576.0,54570.0,0.05437769]
["bitfinex-derivatives","BTCF0:USTF0",1725836355658,0.09393774,54576.0,54571.0,0.05437769]
["bitfinex-derivatives","BTCF0:USTF0",1725836357656,0.09393774,54576.0,54572.0,0.05437769]
["bitfinex-derivatives","BTCF0:USTF0",1725836359770,0.09393774,54576.0,54569.0,0.07178208]
["bitfinex-derivatives","BTCF0:USTF0",1725836359771,0.243301,54573.0,54571.0,0.05437769]
["bitfinex-derivatives","BTCF0:USTF0",1725836360154,0.243301,54573.0,54568.0,0.256705]
["bitfinex-derivatives","BTCF0:USTF0",1725836360358,0.073301,54572.0,54568.0,0.256705]
["bitfinex-derivatives","BTCF0:USTF0",1725836360661,0.17,54569.0,54567.0,0.05437769]
["bitfinex-derivatives","BTCF0:USTF0",1725836360862,0.17,54569.0,54565.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1725836361052,0.243305,54569.0,54565.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1725836361948,0.17,54569.0,54565.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1725836362155,0.386292,54579.0,54558.0,0.12769669]
["bitfinex-derivatives","BTCF0:USTF0",1725836362156,0.17,54566.0,54558.0,0.12769669]
["bitfinex-derivatives","BTCF0:USTF0",1725836362354,0.17,54561.0,54558.0,0.12769669]
["bitfinex-derivatives","BTCF0:USTF0",1725836362648,0.073322,54556.0,54555.0,0.05437769]
["bitfinex-derivatives","BTCF0:USTF0",1725836362856,0.073324,54555.0,54550.0,0.05437769]
["bitfinex-derivatives","BTCF0:USTF0",1725836363057,0.17,54551.0,54550.0,0.05437769]
["bitfinex-derivatives","BTCF0:USTF0",1725836363257,0.17,54551.0,54549.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1725836364166,0.073331,54550.0,54545.0,0.05437769]
["bitfinex-derivatives","BTCF0:USTF0",1725836364355,0.073331,54550.0,54541.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1725836364356,0.073331,54550.0,54544.0,0.05437769]
["bitfinex-derivatives","BTCF0:USTF0",1725836364558,0.073331,54550.0,54541.0,0.29931969]
["bitfinex-derivatives","BTCF0:USTF0",1725836364763,0.17,54551.0,54541.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1725836364764,0.073332,54549.0,54541.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1725836365662,0.073333,54548.0,54540.0,0.02100408]
["bitfinex-derivatives","BTCF0:USTF0",1725836365860,0.17,54542.0,54537.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1725836369250,0.243341,54542.0,54537.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1725836371256,0.26419831,54542.0,54537.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1725836371758,0.073344,54540.0,54537.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1725836372168,0.02085731,54542.0,54537.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1725836372365,0.0321,54550.0,54537.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1725836372666,0.073339,54544.0,54537.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1725836372878,0.073332,54549.0,54539.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836373062,0.073334,54548.0,54540.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1725836373263,0.073327,54553.0,54542.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836373455,0.17,54555.0,54544.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1725836373652,0.17,54555.0,54545.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1725836373868,0.17,54551.0,54545.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1725836374263,0.07333,54550.0,54545.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1725836377272,0.19095591,54551.0,54545.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1725836377456,0.19095591,54551.0,54545.0,0.424037]
["bitfinex-derivatives","BTCF0:USTF0",1725836378172,0.19095591,54551.0,54546.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1725836379783,0.073318,54560.0,54545.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1725836379963,0.17,54561.0,54554.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1725836380570,0.17,54561.0,54550.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1725836380773,0.02095985,54568.0,54550.0,0.257229]
["bitfinex-derivatives","BTCF0:USTF0",1725836380774,0.17,54557.0,54550.0,0.257229]
["bitfinex-derivatives","BTCF0:USTF0",1725836381872,0.17,54557.0,54551.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1725836384975,0.19145741,54557.0,54551.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1725836385774,0.19145741,54557.0,54552.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1725836386576,0.02145741,54557.0,54553.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1725836386764,0.073318,54559.0,54550.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1725836387874,0.073318,54559.0,54554.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1725836388078,0.09416795,54559.0,54554.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1725836389573,0.073312,54564.0,54553.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836389772,0.0322,54571.0,54554.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1725836389773,0.17,54565.0,54554.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1725836389975,0.073314,54562.0,54557.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1725836390174,0.073314,54562.0,54558.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1725836391286,0.243316,54561.0,54558.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1725836392974,0.26440194,54561.0,54558.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1725836395182,0.02108594,54561.0,54558.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1725836395380,0.07331,54566.0,54559.0,0.254718]
["bitfinex-derivatives","BTCF0:USTF0",1725836395769,0.0322,54571.0,54559.0,0.254718]
["bitfinex-derivatives","BTCF0:USTF0",1725836395770,0.17,54571.0,54561.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1725836396170,0.073308,54567.0,54561.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1725836397876,0.17,54563.0,54561.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1725836398071,0.243309,54566.0,54561.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1725836400884,0.07332,54558.0,54555.0,0.05437769]
["bitfinex-derivatives","BTCF0:USTF0",1725836401089,0.243314,54563.0,54553.0,0.05437769]
["bitfinex-derivatives","BTCF0:USTF0",1725836401380,0.10920703,54571.0,54562.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836401577,0.02090378,54571.0,54566.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836401777,0.10920703,54574.0,54567.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1725836402176,0.17,54572.0,54567.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1725836402387,0.02970875,54571.0,54567.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1725836402686,0.02124387,54574.0,54567.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1725836402878,0.02970793,54573.0,54567.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1725836403076,0.18250303,54576.0,54567.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1725836403383,0.17,54571.0,54567.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1725836403684,0.243303,54571.0,54567.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1725836403980,0.17,54571.0,54567.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1725836405083,0.071804,54570.0,54563.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725836405277,0.071804,54570.0,54563.0,0.23477769]
["bitfinex-derivatives","BTCF0:USTF0",1725836405473,0.19107393,54571.0,54560.0,0.420517]
["bitfinex-derivatives","BTCF0:USTF0",1725836405474,0.17,54566.0,54560.0,0.40157769]
["bitfinex-derivatives","BTCF0:USTF0",1725836405793,0.10920703,54576.0,54560.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1725836405794,0.17,54565.0,54560.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1725836406487,0.243312,54565.0,54560.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1725836406681,0.243312,54565.0,54560.0,0.22797769]
["bitfinex-derivatives","BTCF0:USTF0",1725836406879,0.243312,54565.0,54560.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1725836407081,0.243312,54565.0,54560.0,0.22797769]
["bitfinex-derivatives","BTCF0:USTF0",1725836407290,0.073314,54562.0,54560.0,0.22797769]
["bitfinex-derivatives","BTCF0:USTF0",1725836407687,0.073314,54562.0,54560.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1725836407985,0.073314,54562.0,54560.0,0.22797769]
["bitfinex-derivatives","BTCF0:USTF0",1725836409591,0.073314,54562.0,54561.0,0.05437769]
["bitfinex-derivatives","BTCF0:USTF0",1725836410193,0.09496277,54562.0,54561.0,0.05437769]
["bitfinex-derivatives","BTCF0:USTF0",1725836411796,0.073316,54561.0,54560.0,0.05437769]
["bitfinex-derivatives","BTCF0:USTF0",1725836412104,0.073316,54561.0,54557.0,0.07178208]
["bitfinex-derivatives","BTCF0:USTF0",1725836412105,0.073321,54557.0,54553.0,0.05437769]
["bitfinex-derivatives","BTCF0:USTF0",1725836412398,0.71988,54561.0,54544.0,0.05437769]
["bitfinex-derivatives","BTCF0:USTF0",1725836412399,0.17,54554.0,54544.0,0.05437769]
["bitfinex-derivatives","BTCF0:USTF0",1725836412697,0.17,54554.0,54542.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1725836412698,0.02971737,54553.0,54542.0,0.12771869]
["bitfinex-derivatives","BTCF0:USTF0",1725836413302,0.02971737,54553.0,54542.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1725836413686,0.02971933,54552.0,54542.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1725836413897,0.073332,54549.0,54542.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1725836414091,0.10920703,54555.0,54545.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836414297,0.02971901,54554.0,54545.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836414491,0.10920703,54560.0,54545.0,0.22437769]
["bitfinex-derivatives","BTCF0:USTF0",1725836414689,0.13892352,54560.0,54545.0,0.22437769]
["bitfinex-derivatives","BTCF0:USTF0",1725836414892,0.073323,54556.0,54549.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1725836415087,0.073328,54553.0,54544.0,0.12771569]
["bitfinex-derivatives","BTCF0:USTF0",1725836415287,0.073328,54553.0,54545.0,0.05437769]
["bitfinex-derivatives","BTCF0:USTF0",1725836415495,0.073328,54553.0,54544.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1725836415496,0.073328,54553.0,54544.0,0.12771569]
["bitfinex-derivatives","BTCF0:USTF0",1725836416397,0.073328,54553.0,54544.0,0.05437769]
["bitfinex-derivatives","BTCF0:USTF0",1725836416600,0.073328,54553.0,54544.0,0.22437769]
["bitfinex-derivatives","BTCF0:USTF0",1725836417501,0.073328,54553.0,54545.0,0.05437769]
["bitfinex-derivatives","BTCF0:USTF0",1725836417892,0.073328,54553.0,54546.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1725836418202,0.073328,54553.0,54547.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1725836419498,0.073328,54553.0,54548.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1725836419801,0.17,54557.0,54551.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836419802,0.073321,54557.0,54551.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836420007,0.073321,54557.0,54553.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1725836420205,0.00256,54564.0,54556.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836420498,0.02154206,54570.0,54562.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836420696,0.55074,54573.0,54562.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836420697,0.00516,54573.0,54562.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836420895,0.073304,54570.0,54562.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836421095,0.073304,54570.0,54563.0,0.05484331]
["bitfinex-derivatives","BTCF0:USTF0",1725836421499,0.073304,54570.0,54564.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1725836421806,0.243308,54567.0,54564.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1725836422102,0.243308,54567.0,54561.0,0.05484331]
["bitfinex-derivatives","BTCF0:USTF0",1725836422103,0.17,54567.0,54561.0,0.05484331]
["bitfinex-derivatives","BTCF0:USTF0",1725836422297,0.17,54567.0,54558.0,0.07178208]
["bitfinex-derivatives","BTCF0:USTF0",1725836422298,0.073314,54562.0,54560.0,0.05484331]
["bitfinex-derivatives","BTCF0:USTF0",1725836422503,0.073314,54562.0,54559.0,0.05484331]
["bitfinex-derivatives","BTCF0:USTF0",1725836422997,0.073314,54562.0,54558.0,0.05484331]
["bitfinex-derivatives","BTCF0:USTF0",1725836423303,0.073314,54562.0,54559.0,0.05484331]
["bitfinex-derivatives","BTCF0:USTF0",1725836423702,0.17,54563.0,54559.0,0.05484331]
["bitfinex-derivatives","BTCF0:USTF0",1725836424201,0.17,54563.0,54557.0,0.07178208]
["bitfinex-derivatives","BTCF0:USTF0",1725836424202,0.073316,54561.0,54560.0,0.05484331]
["bitfinex-derivatives","BTCF0:USTF0",1725836424397,0.073316,54561.0,54548.0,0.10861855]
["bitfinex-derivatives","BTCF0:USTF0",1725836424398,0.17,54561.0,54554.0,0.05484331]
["bitfinex-derivatives","BTCF0:USTF0",1725836424601,0.17,54555.0,54552.0,0.05484331]
["bitfinex-derivatives","BTCF0:USTF0",1725836424801,0.243326,54553.0,54550.0,0.05484331]
["bitfinex-derivatives","BTCF0:USTF0",1725836425205,0.243326,54553.0,54549.0,0.05484331]
["bitfinex-derivatives","BTCF0:USTF0",1725836425402,0.17,54553.0,54547.0,0.05484331]
["bitfinex-derivatives","BTCF0:USTF0",1725836425708,0.17,54553.0,54536.0,0.27861855]
["bitfinex-derivatives","BTCF0:USTF0",1725836425709,0.073334,54547.0,54543.0,0.05484331]
["bitfinex-derivatives","BTCF0:USTF0",1725836426003,0.17,54544.0,54540.0,0.05484331]
["bitfinex-derivatives","BTCF0:USTF0",1725836426400,0.17,54544.0,54539.0,0.05484331]
["bitfinex-derivatives","BTCF0:USTF0",1725836426799,0.17,54540.0,54538.0,0.05484331]
["bitfinex-derivatives","BTCF0:USTF0",1725836427303,0.17,54540.0,54537.0,0.05484331]
["bitfinex-derivatives","BTCF0:USTF0",1725836427509,0.17,54540.0,54534.0,0.05484331]
["bitfinex-derivatives","BTCF0:USTF0",1725836428300,0.073343,54541.0,54533.0,0.07580547]
["bitfinex-derivatives","BTCF0:USTF0",1725836428699,0.073343,54541.0,54534.0,0.05484331]
["bitfinex-derivatives","BTCF0:USTF0",1725836428899,0.073343,54541.0,54533.0,0.07580547]
["bitfinex-derivatives","BTCF0:USTF0",1725836429211,0.09477207,54541.0,54533.0,0.05484331]
["bitfinex-derivatives","BTCF0:USTF0",1725836429412,0.09477207,54541.0,54532.0,0.30169731]
["bitfinex-derivatives","BTCF0:USTF0",1725836430504,0.02142907,54541.0,54533.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1725836430813,0.073336,54546.0,54534.0,0.22484331]
["bitfinex-derivatives","BTCF0:USTF0",1725836431012,0.073336,54546.0,54536.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1725836431903,0.073337,54545.0,54536.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1725836432098,0.00912207,54551.0,54533.0,0.05484331]
["bitfinex-derivatives","BTCF0:USTF0",1725836432099,0.17,54544.0,54533.0,0.05484331]
["bitfinex-derivatives","BTCF0:USTF0",1725836432306,0.073344,54540.0,54532.0,0.32233842]
["bitfinex-derivatives","BTCF0:USTF0",1725836432506,0.073344,54540.0,54532.0,0.26749511]
["bitfinex-derivatives","BTCF0:USTF0",1725836433311,0.073337,54546.0,54537.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1725836433504,0.073337,54545.0,54537.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1725836433700,0.17,54548.0,54537.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1725836433904,0.073339,54544.0,54537.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1725836435023,0.07334,54543.0,54537.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1725836437409,0.17,54544.0,54538.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1725836437618,0.17,54544.0,54539.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1725836438521,0.26466879,54544.0,54539.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1725836439113,0.07334,54543.0,54539.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1725836439323,0.17,54540.0,54539.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1725836439911,0.17,54540.0,54536.0,0.05484331]
["bitfinex-derivatives","BTCF0:USTF0",1725836440212,0.243344,54540.0,54535.0,0.05484331]
["bitfinex-derivatives","BTCF0:USTF0",1725836442510,0.243344,54540.0,54537.0,0.05484331]
["bitfinex-derivatives","BTCF0:USTF0",1725836443214,0.073344,54540.0,54537.0,0.05484331]
["bitfinex-derivatives","BTCF0:USTF0",1725836443831,0.243344,54540.0,54537.0,0.05484331]
["bitfinex-derivatives","BTCF0:USTF0",1725836444613,0.243344,54540.0,54536.0,0.05484331]
["bitfinex-derivatives","BTCF0:USTF0",1725836444818,0.26421126,54540.0,54536.0,0.05484331]
["bitfinex-derivatives","BTCF0:USTF0",1725836445017,0.073345,54539.0,54536.0,0.05484331]
["bitfinex-derivatives","BTCF0:USTF0",1725836445223,0.073345,54539.0,54534.0,0.05484331]
["bitfinex-derivatives","BTCF0:USTF0",1725836445523,0.17,54535.0,54534.0,0.05478797]
["bitfinex-derivatives","BTCF0:USTF0",1725836446423,0.17,54535.0,54533.0,0.05478797]
["bitfinex-derivatives","BTCF0:USTF0",1725836446808,0.17,54535.0,54531.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1725836446809,0.17,54535.0,54531.0,0.07178208]
["bitfinex-derivatives","BTCF0:USTF0",1725836447014,0.09435854,54545.0,54529.0,0.07178208]
["bitfinex-derivatives","BTCF0:USTF0",1725836447015,0.17,54532.0,54529.0,0.07178208]
["bitfinex-derivatives","BTCF0:USTF0",1725836447214,0.17,54532.0,54530.0,0.05479165]
["bitfinex-derivatives","BTCF0:USTF0",1725836449115,0.073359,54530.0,54527.0,0.05479165]
["bitfinex-derivatives","BTCF0:USTF0",1725836449324,0.17,54528.0,54526.0,0.05479165]
["bitfinex-derivatives","BTCF0:USTF0",1725836449817,0.17,54528.0,54524.0,0.02158566]
["bitfinex-derivatives","BTCF0:USTF0",1725836449818,0.17,54528.0,54525.0,0.05479165]
["bitfinex-derivatives","BTCF0:USTF0",1725836450416,0.17,54528.0,54523.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1725836452522,0.073359,54530.0,54523.0,0.57779165]
["bitfinex-derivatives","BTCF0:USTF0",1725836452823,0.09399347,54530.0,54523.0,0.59874953]
["bitfinex-derivatives","BTCF0:USTF0",1725836453219,0.00918263,54541.0,54523.0,0.59874953]
["bitfinex-derivatives","BTCF0:USTF0",1725836453220,0.073353,54534.0,54525.0,0.05479165]
["bitfinex-derivatives","BTCF0:USTF0",1725836453418,0.073353,54534.0,54527.0,0.05479165]
["bitfinex-derivatives","BTCF0:USTF0",1725836453923,0.073353,54534.0,54528.0,0.05479165]
["bitfinex-derivatives","BTCF0:USTF0",1725836454317,0.05313186,54543.0,54529.0,0.05479165]
["bitfinex-derivatives","BTCF0:USTF0",1725836454318,0.073347,54538.0,54529.0,0.05479165]
["bitfinex-derivatives","BTCF0:USTF0",1725836454626,0.17,54539.0,54524.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836454627,0.073348,54537.0,54530.0,0.12814765]
["bitfinex-derivatives","BTCF0:USTF0",1725836455322,0.073348,54537.0,54531.0,0.05479165]
["bitfinex-derivatives","BTCF0:USTF0",1725836457529,0.073348,54537.0,54530.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1725836457530,0.073348,54537.0,54536.0,0.05479165]
["bitfinex-derivatives","BTCF0:USTF0",1725836457934,0.02103186,54543.0,54536.0,0.05479165]
["bitfinex-derivatives","BTCF0:USTF0",1725836458221,0.17,54542.0,54539.0,0.05479165]
["bitfinex-derivatives","BTCF0:USTF0",1725836459125,0.243341,54542.0,54539.0,0.05479165]
["bitfinex-derivatives","BTCF0:USTF0",1725836459629,0.073342,54541.0,54540.0,0.05492869]
["bitfinex-derivatives","BTCF0:USTF0",1725836459813,0.17,54541.0,54538.0,0.05492869]
["bitfinex-derivatives","BTCF0:USTF0",1725836460428,0.073348,54537.0,54536.0,0.05492869]
["bitfinex-derivatives","BTCF0:USTF0",1725836460731,0.073348,54537.0,54535.0,0.05492869]
["bitfinex-derivatives","BTCF0:USTF0",1725836460732,0.17,54537.0,54535.0,0.05492869]
["bitfinex-derivatives","BTCF0:USTF0",1725836461029,0.073351,54535.0,54533.0,0.05492869]
["bitfinex-derivatives","BTCF0:USTF0",1725836461228,0.17,54534.0,54533.0,0.05492869]
["bitfinex-derivatives","BTCF0:USTF0",1725836461428,0.17,54534.0,54532.0,0.05492869]
["bitfinex-derivatives","BTCF0:USTF0",1725836461827,0.17,54534.0,54533.0,0.05492869]
["bitfinex-derivatives","BTCF0:USTF0",1725836462733,0.17,54534.0,54532.0,0.07178208]
["bitfinex-derivatives","BTCF0:USTF0",1725836462927,0.17,54534.0,54531.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1725836462928,0.243352,54534.0,54533.0,0.0549312]
["bitfinex-derivatives","BTCF0:USTF0",1725836463141,0.243352,54534.0,54531.0,0.24888208]
["bitfinex-derivatives","BTCF0:USTF0",1725836463426,0.243352,54534.0,54533.0,0.05493229]
["bitfinex-derivatives","BTCF0:USTF0",1725836464927,0.243352,54534.0,54532.0,0.05493229]
["bitfinex-derivatives","BTCF0:USTF0",1725836465226,0.26453515,54534.0,54532.0,0.05493229]
["bitfinex-derivatives","BTCF0:USTF0",1725836465420,0.26453515,54534.0,54531.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1725836467325,0.26453515,54534.0,54527.0,0.14514308]
["bitfinex-derivatives","BTCF0:USTF0",1725836467326,0.073368,54522.0,54520.0,0.05494322]
["bitfinex-derivatives","BTCF0:USTF0",1725836467624,0.073379,54514.0,54512.0,0.05495133]
["bitfinex-derivatives","BTCF0:USTF0",1725836467828,0.3158,54521.0,54510.0,0.05495133]
["bitfinex-derivatives","BTCF0:USTF0",1725836467829,0.073382,54512.0,54510.0,0.05495133]
["bitfinex-derivatives","BTCF0:USTF0",1725836468029,0.243383,54511.0,54507.0,0.05495133]
["bitfinex-derivatives","BTCF0:USTF0",1725836468228,0.243383,54511.0,54500.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1725836468229,0.55036,54510.0,54504.0,0.05495133]
["bitfinex-derivatives","BTCF0:USTF0",1725836468432,0.17,54503.0,54487.0,0.09051546]
["bitfinex-derivatives","BTCF0:USTF0",1725836468637,0.17,54503.0,54475.0,0.10861855]
["bitfinex-derivatives","BTCF0:USTF0",1725836468638,0.17,54488.0,54480.0,0.05482216]
["bitfinex-derivatives","BTCF0:USTF0",1725836468842,0.0301,54502.0,54487.0,0.05094776]
["bitfinex-derivatives","BTCF0:USTF0",1725836469021,0.17,54501.0,54487.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836469221,0.39548108,54503.0,54502.0,0.05094776]
["bitfinex-derivatives","BTCF0:USTF0",1725836469426,0.17,54500.0,54492.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1725836469725,0.17,54500.0,54493.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725836469937,0.17,54500.0,54499.0,0.05094776]
["bitfinex-derivatives","BTCF0:USTF0",1725836470932,0.17,54500.0,54488.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1725836470933,1.32048,54500.0,54488.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1725836471224,0.17,54489.0,54488.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1725836471626,0.17,54489.0,54488.0,0.22684776]
["bitfinex-derivatives","BTCF0:USTF0",1725836472022,0.17,54489.0,54486.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725836472235,0.17,54489.0,54487.0,0.05094776]
["bitfinex-derivatives","BTCF0:USTF0",1725836472439,0.073413,54489.0,54482.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1725836472635,0.073413,54489.0,54485.0,0.05094776]
["bitfinex-derivatives","BTCF0:USTF0",1725836473228,0.073416,54487.0,54485.0,0.05094776]
["bitfinex-derivatives","BTCF0:USTF0",1725836473533,0.17,54486.0,54475.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1725836473729,0.17,54481.0,54475.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1725836474231,0.17,54481.0,54480.0,0.05094776]
["bitfinex-derivatives","BTCF0:USTF0",1725836474837,0.17,54481.0,54475.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1725836475033,0.17,54476.0,54475.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1725836475245,0.17,54476.0,54475.0,0.22914776]
["bitfinex-derivatives","BTCF0:USTF0",1725836476538,0.17,54479.0,54475.0,0.22914776]
["bitfinex-derivatives","BTCF0:USTF0",1725836476744,0.02162305,54486.0,54478.0,0.05094776]
["bitfinex-derivatives","BTCF0:USTF0",1725836476930,0.07341,54492.0,54483.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1725836476931,0.17,54492.0,54483.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1725836477131,0.17,54489.0,54484.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1725836477833,0.17,54485.0,54484.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1725836478033,0.17,54494.0,54484.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1725836478331,0.02082549,54500.0,54492.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1725836478332,0.17,54500.0,54492.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1725836478527,0.17,54497.0,54493.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1725836478940,0.073398,54500.0,54493.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1725836478941,0.17,54494.0,54493.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1725836479339,0.17,54494.0,54493.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1725836480849,0.19109628,54494.0,54493.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1725836481232,0.073407,54493.0,54485.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1725836481434,0.17,54486.0,54485.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725836482950,0.09408933,54497.0,54485.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725836482951,0.17,54490.0,54485.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725836483243,0.19068733,54497.0,54485.0,1.1326]
["bitfinex-derivatives","BTCF0:USTF0",1725836483545,0.17,54493.0,54486.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1725836483846,0.17,54489.0,54486.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1725836486543,0.17,54492.0,54487.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1725836486741,0.17,54488.0,54485.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725836486933,0.07341,54491.0,54485.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725836487140,0.00937663,54510.0,54485.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725836487141,0.3274,54507.0,54488.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836487339,0.17,54508.0,54496.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836487553,0.17,54508.0,54502.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1725836487739,0.073386,54509.0,54502.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1725836487740,0.17,54505.0,54503.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1725836488644,0.17,54505.0,54503.0,0.432893]
["bitfinex-derivatives","BTCF0:USTF0",1725836488947,0.17,54519.0,54504.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1725836489153,0.17,54515.0,54513.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1725836489338,0.17,54515.0,54514.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1725836490152,0.22,54515.0,54514.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1725836490444,0.22,54518.0,54514.0,1.397499]
["bitfinex-derivatives","BTCF0:USTF0",1725836490649,0.22,54518.0,54514.0,0.247179]
["bitfinex-derivatives","BTCF0:USTF0",1725836491044,0.46667522,54522.0,54514.0,0.247179]
["bitfinex-derivatives","BTCF0:USTF0",1725836491045,0.22,54515.0,54514.0,0.247179]
["bitfinex-derivatives","BTCF0:USTF0",1725836491348,0.22,54515.0,54514.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1725836493852,0.39330722,54522.0,54514.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1725836493853,0.22,54519.0,54514.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1725836494357,0.39330722,54522.0,54514.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1725836494358,0.22,54515.0,54514.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1725836496344,0.22,54517.0,54514.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1725836497355,0.22,54517.0,54514.0,0.247178]
["bitfinex-derivatives","BTCF0:USTF0",1725836497848,0.22,54517.0,54515.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1725836500956,0.22,54528.0,54522.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1725836501254,0.403343,54541.0,54515.0,0.7697]
["bitfinex-derivatives","BTCF0:USTF0",1725836501255,0.22,54524.0,54515.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1725836501445,0.293376,54517.0,54515.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1725836502756,0.22,54517.0,54515.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1725836504365,0.29337,54521.0,54515.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1725836504548,0.22,54521.0,54515.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1725836504856,0.1351,54536.0,54515.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1725836504857,0.22,54526.0,54515.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1725836505047,0.293363,54526.0,54520.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1725836505249,0.22,54522.0,54520.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1725836508453,0.22,54522.0,54515.0,0.243077]
["bitfinex-derivatives","BTCF0:USTF0",1725836508770,0.22,54518.0,54516.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1725836509262,0.22,54523.0,54517.0,0.55028]
["bitfinex-derivatives","BTCF0:USTF0",1725836509461,0.22,54523.0,54522.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1725836509756,0.22,54527.0,54518.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1725836510066,0.22,54527.0,54523.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1725836510557,0.22,54527.0,54518.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1725836511549,0.22,54527.0,54524.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1725836512160,0.17,54525.0,54524.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1725836513150,0.10920703,54540.0,54524.0,1.3202]
["bitfinex-derivatives","BTCF0:USTF0",1725836513357,0.69638938,54553.0,54530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836513358,0.17,54543.0,54530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836513562,0.17,54543.0,54531.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1725836513563,0.243341,54543.0,54531.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1725836514656,0.243341,54543.0,54538.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1725836515360,0.26405296,54543.0,54538.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1725836515759,0.19071196,54543.0,54539.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1725836516067,0.243326,54553.0,54541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836516263,0.10920703,54556.0,54541.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836516264,0.17,54550.0,54546.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1725836516854,0.10920703,54558.0,54549.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836517177,0.1348,54567.0,54547.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1725836517178,0.17,54562.0,54552.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836517464,0.17,54562.0,54556.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1725836517651,0.17,54559.0,54556.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1725836518061,0.07331,54565.0,54556.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1725836518267,0.22,54559.0,54547.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1725836519357,0.22,54555.0,54552.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1725836520262,0.22,54559.0,54552.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1725836520453,0.073329,54551.0,54536.0,0.05482216]
["bitfinex-derivatives","BTCF0:USTF0",1725836520651,0.22,54552.0,54537.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1725836521055,0.073329,54551.0,54538.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1725836521263,0.22,54547.0,54537.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1725836521468,0.073331,54550.0,54537.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1725836521858,0.22,54548.0,54537.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1725836522065,0.073336,54546.0,54537.0,0.430648]
["bitfinex-derivatives","BTCF0:USTF0",1725836522268,0.5474,54558.0,54542.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836522564,0.5474,54558.0,54552.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1725836522565,0.3274,54558.0,54552.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1725836522873,0.31497137,54562.0,54554.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1725836523169,0.22,54558.0,54554.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1725836524081,0.22,54558.0,54553.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1725836524564,0.22,54558.0,54545.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1725836524565,0.29332,54558.0,54545.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1725836524778,0.22,54554.0,54546.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1725836525868,0.22,54554.0,54549.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1725836526671,0.22,54558.0,54550.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1725836527761,0.09407307,54559.0,54551.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1725836527963,0.073312,54564.0,54550.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836528174,0.073312,54564.0,54556.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1725836528479,0.073312,54564.0,54557.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725836528766,0.0947725,54564.0,54557.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725836530362,0.0947725,54564.0,54558.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1725836530572,0.0947725,54564.0,54558.0,0.15516001]
["bitfinex-derivatives","BTCF0:USTF0",1725836530872,0.07332,54558.0,54551.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1725836531073,0.22,54559.0,54552.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1725836531676,0.22,54563.0,54551.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1725836531869,0.10920703,54566.0,54552.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836532174,0.10920703,54566.0,54551.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1725836532175,0.43660703,54571.0,54556.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836532479,0.1348,54574.0,54560.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836532480,0.10920703,54573.0,54560.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836532782,0.33645765,54579.0,54560.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836532783,0.10920703,54587.0,54569.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836532964,0.00252,54588.0,54582.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836533166,0.00252,54594.0,54583.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1725836533374,0.02095935,54595.0,54583.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1725836533673,0.22,54597.0,54585.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1725836533889,0.22,54587.0,54568.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1725836534090,0.22,54580.0,54569.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1725836534292,0.22,54584.0,54569.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1725836534493,0.22,54584.0,54570.0,0.249103]
["bitfinex-derivatives","BTCF0:USTF0",1725836534695,0.22,54584.0,54571.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1725836535200,0.22,54584.0,54572.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1725836535393,0.22,54584.0,54570.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1725836535394,0.22,54584.0,54573.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1725836535589,0.22,54584.0,54576.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1725836535796,0.22,54588.0,54576.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1725836536497,0.22,54588.0,54570.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1725836536801,0.0468,54602.0,54570.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1725836536802,0.073268,54597.0,54584.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836536988,0.073268,54597.0,54585.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1725836537300,0.0468,54602.0,54585.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1725836537301,0.22,54595.0,54585.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1725836537501,0.06784807,54602.0,54578.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1725836537502,0.22,54587.0,54578.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1725836537994,0.22,54596.0,54581.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1725836538194,0.22,54592.0,54582.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1725836538503,0.22,54592.0,54582.0,0.249687]
["bitfinex-derivatives","BTCF0:USTF0",1725836538696,0.22,54592.0,54583.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1725836539598,0.22,54596.0,54585.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1725836540102,0.22,54592.0,54585.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1725836540690,0.22,54597.0,54585.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1725836541191,0.22,54597.0,54580.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836541192,0.22,54588.0,54556.0,0.05482216]
["bitfinex-derivatives","BTCF0:USTF0",1725836541394,0.22,54569.0,54559.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1725836542094,0.073303,54571.0,54559.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1725836542694,0.073295,54577.0,54567.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1725836543001,0.22,54584.0,54573.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1725836543002,0.073285,54584.0,54573.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1725836543293,0.073286,54583.0,54574.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1725836543695,0.22,54580.0,54574.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1725836544598,0.22,54585.0,54575.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1725836545097,0.293284,54585.0,54575.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1725836545806,0.22,54585.0,54575.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1725836545994,0.22,54585.0,54576.0,0.250595]
["bitfinex-derivatives","BTCF0:USTF0",1725836546304,0.22,54585.0,54576.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1725836546502,0.0213343,54587.0,54576.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1725836546503,0.22,54580.0,54576.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1725836547505,0.293291,54580.0,54576.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1725836547812,0.22,54585.0,54576.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1725836548605,0.293284,54585.0,54577.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1725836549691,0.22,54589.0,54576.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1725836550298,0.22,54589.0,54583.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1725836550505,0.22,54589.0,54576.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1725836550506,0.22,54593.0,54587.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1725836550701,0.22,54593.0,54588.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1725836550893,0.07327,54595.0,54588.0,0.443579]
["bitfinex-derivatives","BTCF0:USTF0",1725836551094,0.07327,54595.0,54589.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1725836551491,0.22,54593.0,54589.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1725836552305,0.22,54593.0,54589.0,0.254578]
["bitfinex-derivatives","BTCF0:USTF0",1725836553406,0.22,54593.0,54590.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1725836554207,0.073261,54602.0,54596.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1725836554404,0.22,54603.0,54596.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1725836555604,0.073262,54601.0,54597.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1725836556117,0.22,54603.0,54590.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836556300,0.22,54603.0,54590.0,0.24114684]
["bitfinex-derivatives","BTCF0:USTF0",1725836556501,0.22,54603.0,54597.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1725836556805,0.22,54603.0,54598.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1725836557205,0.07325,54611.0,54599.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836557412,0.07325,54611.0,54606.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1725836557597,0.07325,54611.0,54600.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1725836557598,0.3274,54615.0,54607.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1725836557803,0.22,54612.0,54608.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1725836558003,0.293248,54612.0,54608.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1725836558813,0.073248,54612.0,54608.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1725836559498,0.073241,54617.0,54607.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1725836560003,0.073243,54616.0,54607.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1725836560605,0.073243,54616.0,54611.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1725836566106,0.073243,54616.0,54612.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1725836567307,0.28670839,54620.0,54612.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1725836567507,0.28670839,54620.0,54613.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1725836568117,0.28670839,54620.0,54612.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1725836568118,0.22,54616.0,54607.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1725836568317,0.073248,54612.0,54607.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1725836568620,0.073248,54612.0,54607.0,0.254854]
["bitfinex-derivatives","BTCF0:USTF0",1725836570308,0.073242,54616.0,54607.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1725836571408,0.073242,54616.0,54611.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1725836571722,0.073242,54616.0,54607.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1725836571723,0.073242,54616.0,54612.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1725836571905,0.073242,54616.0,54613.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1725836572314,0.073242,54616.0,54613.0,0.256745]
["bitfinex-derivatives","BTCF0:USTF0",1725836572823,0.073242,54616.0,54607.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1725836572824,0.073246,54613.0,54608.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1725836575219,0.073246,54613.0,54609.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1725836575521,0.17,54616.0,54610.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1725836576014,0.3093,54619.0,54607.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1725836576015,0.17,54611.0,54607.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1725836576220,0.17,54614.0,54607.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1725836576622,0.073255,54606.0,54594.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836576821,0.17,54610.0,54603.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1725836577823,0.073249,54611.0,54604.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1725836578322,0.09450322,54611.0,54604.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1725836578815,0.09450322,54611.0,54601.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836578816,0.09450322,54611.0,54605.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1725836579124,0.09450322,54611.0,54605.0,0.243256]
["bitfinex-derivatives","BTCF0:USTF0",1725836579522,0.09450322,54611.0,54605.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1725836579712,0.17,54609.0,54601.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1725836580221,0.02968679,54608.0,54601.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1725836580411,0.02968697,54607.0,54601.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1725836580615,0.27920703,54609.0,54601.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1725836580815,0.073254,54607.0,54601.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1725836581225,0.02968699,54606.0,54601.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1725836581428,0.02968699,54606.0,54602.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1725836581627,0.17,54614.0,54603.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1725836581628,0.10920703,54610.0,54603.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1725836581926,0.10293678,54609.0,54603.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1725836582126,0.21214381,54609.0,54603.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1725836582422,0.13889281,54608.0,54603.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1725836582633,0.02968578,54607.0,54603.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1725836583434,0.13889281,54607.0,54603.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1725836583620,0.02968578,54606.0,54603.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1725836583814,0.10920703,54607.0,54603.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1725836583815,0.02968687,54605.0,54603.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1725836584027,0.02968745,54604.0,54598.0,0.256765]
["bitfinex-derivatives","BTCF0:USTF0",1725836584235,0.02968745,54604.0,54583.0,0.10050012]
["bitfinex-derivatives","BTCF0:USTF0",1725836584236,0.17,54599.0,54588.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1725836584427,0.10920703,54597.0,54592.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1725836584726,0.02969044,54596.0,54593.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1725836584920,0.17,54599.0,54593.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1725836585113,0.243265,54599.0,54593.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1725836585317,0.073266,54598.0,54590.0,0.425676]
["bitfinex-derivatives","BTCF0:USTF0",1725836585522,0.073266,54598.0,54592.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1725836586621,0.073261,54603.0,54593.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836587118,0.17,54599.0,54590.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1725836587523,0.17,54599.0,54590.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1725836587721,0.073266,54598.0,54590.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1725836587922,0.073266,54598.0,54590.0,0.425676]
["bitfinex-derivatives","BTCF0:USTF0",1725836589222,0.073266,54598.0,54591.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1725836589725,0.073266,54598.0,54590.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1725836589726,0.073261,54602.0,54594.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836590022,0.073261,54602.0,54595.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1725836590325,0.3274,54609.0,54600.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1725836590326,0.073255,54606.0,54600.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1725836590529,0.3274,54609.0,54605.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836590726,0.3274,54609.0,54607.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1725836591024,0.073239,54618.0,54606.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1725836591227,0.0942496,54618.0,54614.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836591527,0.3274,54622.0,54617.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836591729,0.073235,54622.0,54615.0,0.254443]
["bitfinex-derivatives","BTCF0:USTF0",1725836591921,0.073238,54619.0,54615.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1725836593325,0.29323,54625.0,54615.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1725836594015,0.073231,54624.0,54615.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1725836595833,0.073231,54624.0,54615.0,0.254443]
["bitfinex-derivatives","BTCF0:USTF0",1725836596018,0.073224,54630.0,54618.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836596219,0.02114994,54631.0,54615.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1725836596220,0.02114994,54631.0,54619.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1725836596425,0.22,54628.0,54619.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1725836596628,0.07323,54625.0,54619.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1725836596823,0.22,54628.0,54619.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1725836597020,0.073213,54638.0,54619.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1725836597021,0.22,54622.0,54619.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1725836597226,0.293234,54622.0,54619.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1725836597834,0.073234,54622.0,54619.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1725836598330,0.22,54627.0,54619.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1725836598835,0.073233,54623.0,54619.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1725836599925,0.0296789,54622.0,54619.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1725836601232,0.073233,54623.0,54619.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1725836603723,0.10920703,54626.0,54619.0,0.407438]
["bitfinex-derivatives","BTCF0:USTF0",1725836604035,0.0941024,54628.0,54619.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1725836604233,0.02967725,54627.0,54619.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1725836604545,0.0941024,54628.0,54621.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1725836605038,0.073227,54627.0,54621.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1725836605244,0.073227,54627.0,54622.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1725836605540,0.18242803,54632.0,54624.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836605725,0.13888221,54631.0,54624.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836606032,0.02967518,54630.0,54624.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836606237,0.073221,54632.0,54624.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836606436,0.02967546,54631.0,54624.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836606829,0.02967546,54631.0,54627.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1725836607028,0.02967546,54631.0,54628.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1725836607931,0.09392602,54632.0,54628.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1725836609136,0.073221,54632.0,54628.0,0.200325]
["bitfinex-derivatives","BTCF0:USTF0",1725836611536,0.073221,54632.0,54628.0,0.22164435]
["bitfinex-derivatives","BTCF0:USTF0",1725836613033,0.073221,54632.0,54629.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1725836614227,0.073221,54632.0,54630.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836614729,0.073221,54632.0,54631.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1725836616040,0.243221,54632.0,54631.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1725836616826,0.02123074,54634.0,54631.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1725836617035,0.17,54637.0,54631.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1725836617342,0.10920703,54641.0,54634.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836617531,0.10288179,54640.0,54635.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1725836617734,0.07321,54640.0,54635.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1725836617927,0.17,54638.0,54632.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1725836618145,0.243216,54635.0,54631.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1725836618636,0.17,54635.0,54631.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1725836619042,0.54912,54634.0,54620.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1725836619237,0.07323,54625.0,54624.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1725836619628,0.073226,54628.0,54624.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1725836620035,0.073215,54636.0,54624.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1725836620036,0.07323,54625.0,54624.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1725836620333,0.27290714,54625.0,54624.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1725836620533,0.10290714,54625.0,54624.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1725836620732,0.10290693,54625.0,54624.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1725836621229,0.21211396,54625.0,54624.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1725836621542,0.10290693,54625.0,54624.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1725836621732,0.07323,54625.0,54624.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1725836622530,0.073223,54630.0,54624.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1725836622739,0.02967624,54629.0,54627.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836622940,0.073223,54630.0,54628.0,0.18162216]
["bitfinex-derivatives","BTCF0:USTF0",1725836623244,0.43660703,54644.0,54629.0,0.05482216]
["bitfinex-derivatives","BTCF0:USTF0",1725836623245,0.07322,54633.0,54629.0,0.05482216]
["bitfinex-derivatives","BTCF0:USTF0",1725836623745,0.07322,54633.0,54628.0,0.18162216]
["bitfinex-derivatives","BTCF0:USTF0",1725836624046,0.17,54639.0,54629.0,0.05482216]
["bitfinex-derivatives","BTCF0:USTF0",1725836624241,0.073217,54635.0,54629.0,0.05482216]
["bitfinex-derivatives","BTCF0:USTF0",1725836624547,0.073217,54635.0,54628.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1725836624548,0.073217,54635.0,54630.0,0.05482216]
["bitfinex-derivatives","BTCF0:USTF0",1725836624746,0.073217,54635.0,54631.0,0.05482216]
["bitfinex-derivatives","BTCF0:USTF0",1725836624947,0.073217,54635.0,54630.0,0.22482216]
["bitfinex-derivatives","BTCF0:USTF0",1725836625137,0.073217,54635.0,54631.0,0.05482216]
["bitfinex-derivatives","BTCF0:USTF0",1725836625651,0.071213,54638.0,54633.0,0.05482216]
["bitfinex-derivatives","BTCF0:USTF0",1725836625847,0.071213,54638.0,54634.0,0.18342216]
["bitfinex-derivatives","BTCF0:USTF0",1725836626046,0.071213,54638.0,54635.0,0.05482216]
["bitfinex-derivatives","BTCF0:USTF0",1725836626246,0.02103456,54643.0,54635.0,0.05482216]
["bitfinex-derivatives","BTCF0:USTF0",1725836626551,0.3274,54650.0,54641.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836626741,0.3274,54650.0,54642.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1725836626938,0.17,54649.0,54642.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1725836627138,0.0732,54647.0,54642.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1725836627334,0.02121322,54650.0,54642.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1725836627547,0.17,54649.0,54642.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1725836627742,0.243198,54649.0,54642.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1725836628049,0.243202,54646.0,54642.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1725836628265,0.073207,54642.0,54639.0,0.05482216]
["bitfinex-derivatives","BTCF0:USTF0",1725836628447,0.072207,54642.0,54639.0,0.05482216]
["bitfinex-derivatives","BTCF0:USTF0",1725836628645,0.072207,54642.0,54637.0,0.05482216]
["bitfinex-derivatives","BTCF0:USTF0",1725836628845,0.072207,54642.0,54639.0,0.05482216]
["bitfinex-derivatives","BTCF0:USTF0",1725836629051,0.072207,54642.0,54637.0,0.05482216]
["bitfinex-derivatives","BTCF0:USTF0",1725836629251,0.071207,54642.0,54639.0,0.05482216]
["bitfinex-derivatives","BTCF0:USTF0",1725836629451,0.071207,54642.0,54638.0,0.05482216]
["bitfinex-derivatives","BTCF0:USTF0",1725836629750,0.073209,54641.0,54637.0,0.05482216]
["bitfinex-derivatives","BTCF0:USTF0",1725836630249,0.073209,54641.0,54639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836630645,0.073209,54641.0,54638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836631040,0.014,54642.0,54638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836631246,0.014,54641.0,54637.0,0.244213]
["bitfinex-derivatives","BTCF0:USTF0",1725836631549,0.014,54641.0,54639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836632051,0.014,54641.0,54637.0,0.244213]
["bitfinex-derivatives","BTCF0:USTF0",1725836632250,0.014,54641.0,54638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836632449,0.014,54641.0,54640.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1725836632849,0.013,54642.0,54641.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1725836633851,0.013,54642.0,54641.0,0.622248]
["bitfinex-derivatives","BTCF0:USTF0",1725836634250,0.026,54642.0,54641.0,0.623248]
["bitfinex-derivatives","BTCF0:USTF0",1725836634453,0.013,54642.0,54641.0,0.623248]
["bitfinex-derivatives","BTCF0:USTF0",1725836634655,0.073187,54657.0,54641.0,1.15004]
["bitfinex-derivatives","BTCF0:USTF0",1725836634854,0.073187,54657.0,54652.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1725836635058,0.34834748,54660.0,54653.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1725836635059,0.073188,54656.0,54653.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1725836635266,0.17,54659.0,54653.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1725836635563,0.02966206,54658.0,54653.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1725836635967,0.011,54657.0,54653.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1725836636466,0.17,54657.0,54653.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1725836636860,0.073191,54654.0,54653.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1725836637567,0.17,54657.0,54653.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1725836637759,0.073185,54658.0,54653.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1725836637957,0.013,54657.0,54654.0,0.243191]
["bitfinex-derivatives","BTCF0:USTF0",1725836638272,0.024,54657.0,54656.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1725836638772,0.024,54657.0,54656.0,0.622068]
["bitfinex-derivatives","BTCF0:USTF0",1725836639466,0.024,54657.0,54656.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1725836639859,0.024,54657.0,54654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836640470,0.097187,54657.0,54654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836640670,0.086187,54657.0,54654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836640864,0.013,54657.0,54654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836641073,0.085187,54657.0,54656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836641267,0.685187,54657.0,54656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836641458,1.234067,54657.0,54656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836641969,1.234067,54657.0,54654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836641970,0.07319,54655.0,54654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836642375,0.07319,54655.0,54654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836642759,0.07319,54655.0,54648.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1725836642760,1.14892,54655.0,54648.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1725836642964,0.17,54651.0,54648.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1725836643168,0.03300645,54657.0,54648.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1725836643366,0.10619345,54657.0,54648.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1725836643665,0.073188,54656.0,54648.0,0.196399]
["bitfinex-derivatives","BTCF0:USTF0",1725836643866,0.073188,54656.0,54651.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836644171,0.03300645,54657.0,54654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836644374,0.03300645,54657.0,54655.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1725836644562,0.02100645,54657.0,54655.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1725836644759,0.073187,54657.0,54655.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1725836644967,0.073186,54658.0,54655.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1725836645370,0.011,54657.0,54655.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1725836645761,0.011,54657.0,54655.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1725836646076,0.073179,54664.0,54655.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1725836646264,0.011,54658.0,54656.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1725836646459,0.011,54658.0,54657.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725836647469,0.254185,54658.0,54657.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725836647674,0.012,54657.0,54655.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1725836647977,0.012,54657.0,54655.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1725836648277,0.012,54657.0,54656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836648462,0.073184,54659.0,54657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836648684,0.012,54658.0,54657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836649272,0.073184,54659.0,54657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836650276,0.073184,54659.0,54655.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1725836650674,0.17,54657.0,54655.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1725836650873,0.072188,54656.0,54655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836651478,0.072188,54656.0,54655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836651671,0.072188,54656.0,54655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836651978,0.071188,54656.0,54655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836653771,0.072193,54653.0,54650.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1725836654979,0.072193,54653.0,54650.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725836655184,0.085193,54653.0,54650.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1725836655779,0.072193,54653.0,54650.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725836655981,0.085193,54653.0,54650.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1725836656377,0.073194,54652.0,54650.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1725836657784,0.074194,54652.0,54650.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1725836658292,0.073195,54651.0,54650.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725836658578,0.073195,54651.0,54650.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1725836659581,0.073195,54651.0,54650.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725836659781,0.073195,54651.0,54650.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1725836660179,0.073195,54651.0,54650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836660380,0.073195,54651.0,54650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836660684,0.073195,54651.0,54650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836660877,0.086195,54651.0,54650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836664087,0.013,54651.0,54650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836665085,0.086195,54651.0,54650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836666292,0.10676589,54651.0,54650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836666482,0.03357089,54651.0,54650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836666885,0.013,54651.0,54650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836670995,0.013,54651.0,54650.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1725836671588,0.013,54651.0,54650.0,0.64492863]
["bitfinex-derivatives","BTCF0:USTF0",1725836671791,0.10920703,54661.0,54658.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1725836672098,0.02965968,54660.0,54659.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1725836672294,0.02965859,54663.0,54659.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1725836672490,0.0296584,54662.0,54659.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1725836672797,0.0296584,54661.0,54659.0,0.304984]
["bitfinex-derivatives","BTCF0:USTF0",1725836673003,0.10920703,54665.0,54659.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1725836673191,0.02965754,54664.0,54662.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1725836673403,0.17,54670.0,54662.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836673404,0.10920703,54670.0,54662.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836673703,0.02965564,54669.0,54666.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836673897,0.10920703,54673.0,54669.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1725836674090,0.02965355,54672.0,54669.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1725836674393,0.09453921,54675.0,54670.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1725836674600,0.02965205,54674.0,54670.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1725836674898,0.12740821,54687.0,54670.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1725836674899,0.073157,54679.0,54672.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836675291,0.10920703,54687.0,54680.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1725836675488,0.17,54691.0,54680.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1725836675489,0.17,54688.0,54680.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1725836675692,0.17,54688.0,54676.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836675693,0.17,54684.0,54676.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836676389,0.17,54684.0,54680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836676792,0.11827854,54694.0,54682.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836676793,0.17,54693.0,54682.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836677003,0.02964642,54692.0,54683.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1725836677216,0.073143,54690.0,54683.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1725836677389,0.073143,54690.0,54684.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1725836678395,0.073135,54696.0,54686.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836679503,0.17,54689.0,54684.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1725836679802,0.073143,54690.0,54686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836680198,0.1039399,54702.0,54689.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836680199,0.02148064,54702.0,54689.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836680395,0.073129,54701.0,54692.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836680902,0.17,54700.0,54688.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836681105,0.17,54696.0,54686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836681304,0.073136,54695.0,54686.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1725836681699,0.073136,54695.0,54689.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836681904,0.17,54700.0,54689.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836681905,0.243129,54700.0,54689.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836682307,0.243129,54700.0,54689.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725836682506,0.073129,54700.0,54692.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836682701,0.073129,54700.0,54693.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1725836683405,0.073122,54706.0,54696.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836683618,0.13040711,54708.0,54688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836683619,0.02120008,54708.0,54699.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836683800,0.073123,54705.0,54699.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836684199,0.10920703,54715.0,54705.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1725836684496,0.073112,54713.0,54708.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836684804,0.073107,54717.0,54712.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836685205,0.400488,54732.0,54713.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1725836685206,0.073099,54723.0,54713.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1725836685397,0.073099,54723.0,54715.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836685599,0.17,54726.0,54715.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836686403,0.073102,54721.0,54715.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836686802,0.073103,54720.0,54715.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836687007,0.073103,54720.0,54715.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725836687405,0.073103,54720.0,54715.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836687710,0.073103,54720.0,54715.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725836687896,0.073103,54720.0,54715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836688102,0.17,54722.0,54715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836688413,0.073107,54717.0,54715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836688604,0.073107,54717.0,54715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836689195,0.17,54725.0,54715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836689399,0.02080215,54725.0,54715.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725836689704,0.073095,54726.0,54723.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836689895,0.073095,54726.0,54724.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1725836690107,0.5481,54752.0,54724.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1725836690108,0.17,54735.0,54724.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1725836690794,0.073094,54727.0,54724.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1725836690996,0.073087,54732.0,54726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836691195,0.073087,54732.0,54724.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1725836691196,0.073087,54732.0,54731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836691916,0.073087,54732.0,54724.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1725836691917,0.073095,54726.0,54724.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1725836692101,0.073096,54725.0,54724.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1725836692502,0.073088,54731.0,54724.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1725836692801,0.073088,54731.0,54729.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836693007,0.073088,54731.0,54730.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1725836694297,0.073088,54731.0,54730.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1725836694502,0.073085,54733.0,54730.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1725836694913,0.073085,54733.0,54730.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1725836695407,0.073079,54738.0,54732.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836695615,0.17,54747.0,54736.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836695797,0.19136963,54747.0,54737.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1725836696000,0.02136963,54747.0,54739.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836696211,0.17,54751.0,54739.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836696804,0.17912327,54751.0,54739.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836697019,0.073062,54751.0,54747.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836697202,0.09417678,54751.0,54748.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1725836697409,0.073063,54750.0,54748.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1725836698212,0.17931524,54758.0,54748.0,0.06693028]
["bitfinex-derivatives","BTCF0:USTF0",1725836698213,0.07306,54752.0,54748.0,0.06693028]
["bitfinex-derivatives","BTCF0:USTF0",1725836698999,0.243064,54750.0,54748.0,0.06693028]
["bitfinex-derivatives","BTCF0:USTF0",1725836699206,0.073071,54744.0,54737.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1725836699411,0.17,54754.0,54740.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1725836699716,0.17,54754.0,54744.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836700017,0.17,54754.0,54740.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1725836700018,0.17,54754.0,54748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836700518,0.073064,54749.0,54748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836700730,0.17,54750.0,54740.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1725836701009,0.073069,54745.0,54744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836702210,0.073069,54745.0,54741.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1725836702406,0.072069,54745.0,54741.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1725836702813,0.073072,54743.0,54741.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1725836703117,0.071072,54743.0,54741.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1725836703715,0.002,54745.0,54742.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1725836703908,0.002,54745.0,54744.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836704110,0.02085763,54753.0,54744.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836704306,0.3274,54759.0,54750.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836704508,0.02098816,54765.0,54756.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836704813,0.073044,54764.0,54760.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836705417,0.02145038,54769.0,54763.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836705614,0.0026,54775.0,54768.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836705925,0.400416,54786.0,54774.0,0.24303]
["bitfinex-derivatives","BTCF0:USTF0",1725836706217,0.5481,54794.0,54782.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836706218,0.0237914,54794.0,54782.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836706406,0.0237914,54794.0,54775.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1725836706407,0.0212714,54794.0,54775.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1725836706718,0.3274,54813.0,54775.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1725836706719,0.17,54783.0,54775.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1725836706924,0.17,54779.0,54775.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1725836707308,0.073027,54777.0,54775.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1725836707824,0.71768,54776.0,54775.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1725836708008,0.71768,54776.0,54774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836708009,0.073029,54775.0,54774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836708322,0.840709,54775.0,54774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836708515,1.440709,54775.0,54774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836708704,1.440709,54775.0,54774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836708908,1.440709,54775.0,54767.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1725836708909,0.073039,54768.0,54767.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1725836709108,1.440709,54775.0,54767.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1725836709109,0.22,54771.0,54767.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1725836709309,0.073029,54775.0,54768.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1725836709310,0.2414925,54775.0,54768.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1725836709509,0.3175215,54775.0,54774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836709714,0.3175215,54775.0,54774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836709915,0.8652415,54775.0,54774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836710314,0.8652415,54775.0,54768.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1725836710315,0.0244925,54775.0,54768.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1725836710625,0.003,54775.0,54768.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1725836711420,0.003,54775.0,54772.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836711808,0.073018,54784.0,54772.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836712010,0.003,54775.0,54774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836712607,0.001,54775.0,54774.0,1.14872]
["bitfinex-derivatives","BTCF0:USTF0",1725836712810,0.3274,54792.0,54774.0,1.14772]
["bitfinex-derivatives","BTCF0:USTF0",1725836713006,0.073011,54789.0,54778.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836713219,0.073011,54789.0,54779.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725836713624,0.073014,54787.0,54779.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725836713814,0.073016,54786.0,54779.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725836715612,0.073016,54785.0,54779.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725836715812,0.22,54789.0,54779.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725836716110,0.8755,54809.0,54779.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725836716111,0.293023,54780.0,54779.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725836716522,0.293023,54780.0,54779.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1725836716718,0.293023,54780.0,54779.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1725836718020,0.073023,54780.0,54779.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1725836718325,0.073023,54780.0,54779.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1725836718616,0.074023,54780.0,54779.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1725836720011,0.073023,54780.0,54779.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1725836720321,0.294023,54780.0,54779.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1725836720545,0.074023,54780.0,54779.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1725836721417,0.001,54780.0,54779.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1725836722013,0.074023,54780.0,54779.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1725836723123,1.514686,54780.0,54779.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1725836723319,0.293037,54769.0,54768.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1725836723515,1.512834,54769.0,54768.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1725836723717,1.512834,54769.0,54767.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1725836724027,0.54776,54768.0,54767.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1725836724231,0.57736597,54768.0,54767.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1725836724420,1.17736597,54768.0,54767.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1725836724928,0.22,54768.0,54767.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1725836725423,0.24960437,54768.0,54767.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1725836725733,0.2426047,54768.0,54767.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725836726025,0.27220917,54768.0,54767.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725836726326,0.2722092,54768.0,54767.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1725836727026,1.1999692,54768.0,54767.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1725836727216,1.1999692,54768.0,54767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836727217,1.4199692,54768.0,54767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836727416,0.073053,54757.0,54756.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1725836727619,0.22,54756.0,54755.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725836727822,0.79749157,54756.0,54755.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725836728025,1.39749157,54756.0,54755.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725836728331,1.36788,54756.0,54755.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725836728723,1.36988,54756.0,54755.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1725836728939,1.36988,54756.0,54755.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1725836729528,0.79043902,54756.0,54755.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1725836729829,1.39043902,54756.0,54755.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1725836730131,1.17043902,54756.0,54755.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1725836730333,1.39043902,54756.0,54755.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1725836730826,0.073069,54745.0,54744.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1725836731029,0.22,54752.0,54744.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1725836731236,0.073063,54750.0,54744.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1725836731420,0.073056,54755.0,54744.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1725836731627,0.073058,54754.0,54744.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1725836732035,0.001,54745.0,54744.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1725836732549,0.073059,54753.0,54744.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1725836733034,0.003,54756.0,54744.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1725836733231,0.003,54756.0,54745.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1725836733232,0.073056,54755.0,54745.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1725836733425,0.003,54756.0,54746.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1725836734031,0.073055,54756.0,54746.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1725836734235,0.004,54754.0,54746.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1725836735032,0.073055,54756.0,54746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836735033,0.07306,54752.0,54746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836735234,0.22,54750.0,54746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836735441,0.22,54750.0,54746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836735627,0.073065,54748.0,54746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836735938,0.073067,54747.0,54746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836736128,0.073067,54747.0,54746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836737037,0.293067,54747.0,54746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836737623,0.073067,54747.0,54746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836738142,0.076067,54747.0,54746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836738333,0.076067,54747.0,54746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836738634,0.003,54747.0,54746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836738837,0.005,54747.0,54746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836739830,0.003,54747.0,54746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836740137,0.005,54747.0,54746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836740338,0.002,54747.0,54746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836740550,0.005,54747.0,54746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836741436,0.003,54747.0,54746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836741628,0.002,54747.0,54746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836741834,0.005,54747.0,54746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836742142,0.298067,54747.0,54746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836742831,0.078067,54747.0,54746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836743039,0.076067,54747.0,54746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836743233,0.076067,54747.0,54746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836743234,0.078067,54747.0,54746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836743937,0.22,54760.0,54746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836744243,0.5474,54764.0,54749.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836744544,0.073048,54761.0,54755.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1725836744738,0.073048,54761.0,54756.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1725836745040,0.003,54760.0,54756.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1725836745235,0.003,54760.0,54757.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1725836745438,0.073051,54759.0,54757.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1725836745631,0.073052,54758.0,54757.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1725836747234,0.083052,54758.0,54757.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1725836747430,0.083052,54758.0,54757.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1725836748031,0.083052,54758.0,54757.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1725836748238,0.01,54758.0,54757.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1725836748642,0.01,54758.0,54757.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1725836748643,0.073052,54758.0,54757.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1725836748947,0.003,54758.0,54757.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1725836749237,0.22,54760.0,54757.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1725836749444,0.003,54758.0,54757.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1725836749737,0.004,54758.0,54757.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1725836750443,0.003,54758.0,54757.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1725836750636,0.076052,54758.0,54757.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1725836750831,0.003,54758.0,54757.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1725836751238,0.003,54758.0,54757.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1725836751441,0.001,54758.0,54757.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1725836751747,0.006,54758.0,54757.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1725836752748,0.001,54758.0,54757.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1725836752943,0.1078178,54771.0,54757.0,1.48068]
["bitfinex-derivatives","BTCF0:USTF0",1725836753243,0.073031,54774.0,54766.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1725836753633,0.02058969,54776.0,54763.0,0.05482216]
["bitfinex-derivatives","BTCF0:USTF0",1725836753834,0.073024,54779.0,54766.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836754136,0.073026,54778.0,54772.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1725836754335,0.073026,54778.0,54773.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1725836755245,0.34800022,54783.0,54773.0,0.175232]
["bitfinex-derivatives","BTCF0:USTF0",1725836755246,0.001,54779.0,54773.0,0.175232]
["bitfinex-derivatives","BTCF0:USTF0",1725836755437,0.001,54779.0,54773.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1725836755742,0.001,54779.0,54773.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1725836755946,0.001,54779.0,54777.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1725836756830,0.001,54779.0,54774.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725836757342,0.22,54777.0,54774.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725836757932,0.22,54777.0,54774.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725836758546,0.219,54777.0,54774.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725836758740,0.3274,54790.0,54775.0,0.76768]
["bitfinex-derivatives","BTCF0:USTF0",1725836758935,0.073011,54789.0,54775.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836759140,0.22,54794.0,54777.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1725836759141,0.073012,54788.0,54777.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1725836760143,0.22,54789.0,54777.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1725836760144,0.073016,54786.0,54777.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1725836761139,0.22,54789.0,54777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836761338,0.22,54789.0,54779.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1725836761550,0.001,54788.0,54779.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1725836762145,0.002,54786.0,54779.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1725836762345,0.002,54786.0,54777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836762543,0.073009,54790.0,54777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836762737,0.002,54788.0,54781.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1725836762955,0.073015,54786.0,54779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836763255,0.293023,54780.0,54779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836763441,0.293023,54780.0,54779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836763641,0.840663,54780.0,54779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836763843,0.293023,54780.0,54779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836764245,0.075015,54786.0,54779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836764446,0.02263711,54786.0,54779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836764751,0.02263711,54786.0,54779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836764752,0.073017,54784.0,54779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836764949,0.073017,54784.0,54781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836765250,0.001,54788.0,54781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836765458,0.001,54788.0,54779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836765459,0.001,54786.0,54779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836765753,0.001,54786.0,54780.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1725836765946,0.293012,54788.0,54780.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1725836766147,0.001,54784.0,54781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836766746,0.22,54783.0,54781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836766953,0.14604,54782.0,54781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836767157,0.69368,54782.0,54781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836767451,1.22066,54782.0,54781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836767849,0.62066,54782.0,54781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836768048,0.62066,54782.0,54781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836768049,1.22066,54782.0,54781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836768452,1.22066,54782.0,54781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836768652,0.073023,54780.0,54779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836768854,0.073025,54778.0,54774.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725836769654,0.001,54782.0,54774.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725836770352,0.07402,54782.0,54781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836771068,0.001,54782.0,54774.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725836771255,0.073027,54777.0,54774.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725836771454,0.293029,54775.0,54774.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725836771652,0.293029,54775.0,54774.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725836771653,0.073029,54775.0,54774.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725836771852,0.073029,54775.0,54774.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725836772567,1.36772,54775.0,54753.0,0.05482216]
["bitfinex-derivatives","BTCF0:USTF0",1725836772861,0.073043,54765.0,54762.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725836773156,0.072043,54765.0,54762.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725836773365,0.293036,54770.0,54762.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725836773559,0.072037,54769.0,54762.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725836774359,0.072037,54769.0,54762.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725836774652,0.221,54775.0,54762.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725836774860,0.221,54775.0,54762.0,0.168346]
["bitfinex-derivatives","BTCF0:USTF0",1725836775060,0.22,54770.0,54762.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725836775259,0.073045,54763.0,54762.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725836777065,0.004,54763.0,54762.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725836777452,0.004,54763.0,54762.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725836777655,0.006,54763.0,54762.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725836778562,0.002,54763.0,54762.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725836778764,0.005,54763.0,54762.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725836778963,0.005,54763.0,54762.0,0.169347]
["bitfinex-derivatives","BTCF0:USTF0",1725836779161,0.002,54763.0,54762.0,0.168347]
["bitfinex-derivatives","BTCF0:USTF0",1725836779465,0.006,54763.0,54762.0,0.169347]
["bitfinex-derivatives","BTCF0:USTF0",1725836780364,0.005,54763.0,54762.0,0.168347]
["bitfinex-derivatives","BTCF0:USTF0",1725836780562,0.005,54763.0,54762.0,1.316187]
["bitfinex-derivatives","BTCF0:USTF0",1725836781365,0.004,54763.0,54762.0,1.315187]
["bitfinex-derivatives","BTCF0:USTF0",1725836781660,0.005,54763.0,54762.0,1.316187]
["bitfinex-derivatives","BTCF0:USTF0",1725836781861,0.002,54763.0,54762.0,1.317187]
["bitfinex-derivatives","BTCF0:USTF0",1725836782458,0.073033,54772.0,54762.0,1.24414]
["bitfinex-derivatives","BTCF0:USTF0",1725836782658,0.073033,54772.0,54763.0,0.05460341]
["bitfinex-derivatives","BTCF0:USTF0",1725836783059,0.073033,54772.0,54764.0,0.05460341]
["bitfinex-derivatives","BTCF0:USTF0",1725836783379,0.073033,54772.0,54765.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1725836783963,0.074033,54772.0,54765.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1725836784672,0.076033,54772.0,54766.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1725836785057,0.076033,54772.0,54765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836785369,0.003,54772.0,54771.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1725836785763,0.001,54772.0,54771.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1725836785964,0.002,54772.0,54771.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1725836786462,0.002,54772.0,54771.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1725836786664,0.001,54772.0,54771.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1725836786865,0.3274,54786.0,54783.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1725836787064,0.073012,54788.0,54784.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725836787269,0.073013,54787.0,54784.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725836788268,0.073037,54769.0,54760.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725836788470,0.073037,54769.0,54741.0,0.15081051]
["bitfinex-derivatives","BTCF0:USTF0",1725836788471,0.22,54760.0,54748.0,0.03878633]
["bitfinex-derivatives","BTCF0:USTF0",1725836788675,0.073049,54761.0,54746.0,0.08300232]
["bitfinex-derivatives","BTCF0:USTF0",1725836788676,0.22,54749.0,54746.0,0.09097832]
["bitfinex-derivatives","BTCF0:USTF0",1725836788991,0.07307,54745.0,54743.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725836789363,0.06807,54745.0,54743.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725836789569,0.072072,54743.0,54727.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725836789779,0.072072,54743.0,54739.0,0.09097832]
["bitfinex-derivatives","BTCF0:USTF0",1725836790071,0.072072,54743.0,54740.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725836790265,0.072072,54743.0,54740.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725836790465,0.071072,54743.0,54740.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725836790766,0.221,54745.0,54742.0,0.09097832]
["bitfinex-derivatives","BTCF0:USTF0",1725836790973,0.221,54745.0,54744.0,0.09097832]
["bitfinex-derivatives","BTCF0:USTF0",1725836791172,0.22,54745.0,54744.0,0.09097832]
["bitfinex-derivatives","BTCF0:USTF0",1725836791380,0.22,54745.0,54744.0,0.09855567]
["bitfinex-derivatives","BTCF0:USTF0",1725836791575,0.219,54745.0,54744.0,0.09855567]
["bitfinex-derivatives","BTCF0:USTF0",1725836792175,0.233,54745.0,54744.0,0.09955567]
["bitfinex-derivatives","BTCF0:USTF0",1725836793071,0.235,54745.0,54744.0,0.09955567]
["bitfinex-derivatives","BTCF0:USTF0",1725836793776,0.235,54745.0,54744.0,0.10055567]
["bitfinex-derivatives","BTCF0:USTF0",1725836794370,0.3274,54764.0,54745.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1725836794672,0.075553,54773.0,54759.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836794876,0.075553,54773.0,54745.0,0.00898393]
["bitfinex-derivatives","BTCF0:USTF0",1725836794877,0.073034,54772.0,54760.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725836795378,0.073034,54772.0,54760.0,0.05527735]
["bitfinex-derivatives","BTCF0:USTF0",1725836795578,0.073024,54779.0,54763.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836795874,0.22,54780.0,54763.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836795875,0.073026,54778.0,54763.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836796075,0.073027,54777.0,54763.0,0.22757735]
["bitfinex-derivatives","BTCF0:USTF0",1725836796277,0.014,54773.0,54763.0,0.22757735]
["bitfinex-derivatives","BTCF0:USTF0",1725836796493,0.001,54764.0,54763.0,0.22757735]
["bitfinex-derivatives","BTCF0:USTF0",1725836796676,0.014,54773.0,54763.0,1.37537735]
["bitfinex-derivatives","BTCF0:USTF0",1725836796982,0.07303,54775.0,54763.0,0.22757735]
["bitfinex-derivatives","BTCF0:USTF0",1725836797579,0.07303,54775.0,54764.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725836798073,0.07303,54775.0,54764.0,0.05327735]
["bitfinex-derivatives","BTCF0:USTF0",1725836798384,0.007,54773.0,54764.0,0.05327735]
["bitfinex-derivatives","BTCF0:USTF0",1725836799082,0.073031,54774.0,54764.0,0.05427735]
["bitfinex-derivatives","BTCF0:USTF0",1725836799692,0.008,54773.0,54767.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836800284,0.008,54773.0,54771.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1725836800485,0.008,54773.0,54772.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836800987,0.008,54773.0,54772.0,1.37529735]
["bitfinex-derivatives","BTCF0:USTF0",1725836801277,0.008,54774.0,54772.0,1.37529735]
["bitfinex-derivatives","BTCF0:USTF0",1725836801479,0.008,54774.0,54772.0,0.30061035]
["bitfinex-derivatives","BTCF0:USTF0",1725836801884,0.3274,54786.0,54772.0,0.30061035]
["bitfinex-derivatives","BTCF0:USTF0",1725836801885,0.007,54773.0,54772.0,0.30161035]
["bitfinex-derivatives","BTCF0:USTF0",1725836802383,0.07302,54782.0,54772.0,1.44933035]
["bitfinex-derivatives","BTCF0:USTF0",1725836802574,0.01,54774.0,54772.0,0.30161035]
["bitfinex-derivatives","BTCF0:USTF0",1725836802774,0.01,54774.0,54772.0,0.30261035]
["bitfinex-derivatives","BTCF0:USTF0",1725836803076,0.009,54773.0,54772.0,0.90261035]
["bitfinex-derivatives","BTCF0:USTF0",1725836803272,0.009,54773.0,54772.0,0.30161035]
["bitfinex-derivatives","BTCF0:USTF0",1725836803579,0.07302,54782.0,54772.0,0.30161035]
["bitfinex-derivatives","BTCF0:USTF0",1725836803580,0.06544265,54782.0,54775.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1725836803778,0.06544265,54782.0,54776.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725836805374,0.06544265,54782.0,54776.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725836805875,0.06644265,54782.0,54776.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725836807285,0.001,54782.0,54776.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725836807475,0.02117169,54790.0,54776.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725836807676,0.22,54795.0,54777.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1725836807874,0.073018,54784.0,54777.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1725836809386,0.073018,54784.0,54777.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1725836810581,0.073018,54784.0,54777.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1725836810884,0.073019,54783.0,54777.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1725836811788,0.073019,54783.0,54778.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725836812180,0.073019,54783.0,54779.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725836813987,0.073019,54783.0,54779.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725836814588,0.07302,54782.0,54779.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725836815488,0.073013,54787.0,54779.0,0.123424]
["bitfinex-derivatives","BTCF0:USTF0",1725836815887,0.073015,54786.0,54779.0,0.123424]
["bitfinex-derivatives","BTCF0:USTF0",1725836816091,0.08194249,54794.0,54780.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1725836817876,0.073016,54786.0,54780.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1725836818176,0.073016,54786.0,54779.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725836818177,0.22,54786.0,54779.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725836818381,0.073019,54783.0,54779.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725836818575,0.073019,54783.0,54780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836818782,0.07304,54767.0,54748.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725836818984,0.073072,54744.0,54742.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725836819695,0.072072,54744.0,54742.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725836820390,0.072072,54744.0,54742.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725836821384,0.072072,54744.0,54742.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725836822692,0.10715869,54766.0,54742.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725836822886,0.073004,54795.0,54748.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1725836822887,0.22,54763.0,54748.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1725836823084,0.073039,54768.0,54752.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836823283,0.073039,54768.0,54753.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1725836823590,0.22,54767.0,54753.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1725836823795,0.22,54767.0,54754.0,0.119257]
["bitfinex-derivatives","BTCF0:USTF0",1725836824091,0.22,54771.0,54760.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1725836824286,0.22,54771.0,54761.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1725836824588,0.002,54763.0,54761.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1725836824993,0.002,54766.0,54761.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1725836825579,0.002,54766.0,54761.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1725836825883,0.005,54771.0,54765.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836826080,0.005,54771.0,54766.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725836826384,0.005,54771.0,54766.0,1.19756]
["bitfinex-derivatives","BTCF0:USTF0",1725836826579,0.005,54771.0,54767.0,0.54776]
["bitfinex-derivatives","BTCF0:USTF0",1725836826992,0.005,54771.0,54768.0,0.54776]
["bitfinex-derivatives","BTCF0:USTF0",1725836827294,0.073022,54781.0,54768.0,1.14776]
["bitfinex-derivatives","BTCF0:USTF0",1725836827489,0.073022,54781.0,54766.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725836827993,0.002,54771.0,54769.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1725836828495,0.077022,54781.0,54770.0,0.54776]
["bitfinex-derivatives","BTCF0:USTF0",1725836828698,0.077022,54781.0,54769.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1725836828891,0.002,54771.0,54769.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1725836829286,0.002,54771.0,54770.0,0.54776]
["bitfinex-derivatives","BTCF0:USTF0",1725836829781,0.002,54771.0,54770.0,1.36776]
["bitfinex-derivatives","BTCF0:USTF0",1725836829982,0.076022,54781.0,54776.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1725836829983,0.003,54781.0,54776.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1725836830194,0.008,54781.0,54776.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1725836830395,0.008,54781.0,54779.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1725836830590,0.008,54781.0,54780.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1725836831099,0.3274,54798.0,54780.0,1.50864]
["bitfinex-derivatives","BTCF0:USTF0",1725836831392,0.00252,54804.0,54793.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1725836831592,0.32715869,54813.0,54798.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836831896,0.072986,54808.0,54800.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1725836832088,0.072986,54808.0,54799.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725836832401,0.22,54813.0,54799.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725836832402,0.072979,54813.0,54803.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1725836832897,0.002,54813.0,54803.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1725836833600,0.002,54813.0,54803.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1725836834508,0.002,54813.0,54804.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725836835196,0.006,54813.0,54804.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725836835801,0.006,54813.0,54804.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1725836836296,0.004,54813.0,54804.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1725836837291,0.004,54813.0,54767.0,0.32921939]
["bitfinex-derivatives","BTCF0:USTF0",1725836837292,0.073032,54773.0,54772.0,0.07229481]
["bitfinex-derivatives","BTCF0:USTF0",1725836837533,0.00903172,54777.0,54759.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725836837702,0.10715869,54795.0,54759.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725836837703,0.22,54768.0,54759.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725836837891,0.073031,54774.0,54760.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725836838089,0.22,54769.0,54760.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725836838292,0.22,54781.0,54760.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725836838499,0.004,54773.0,54772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836839089,0.073024,54779.0,54760.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725836839294,0.073024,54779.0,54760.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1725836839694,0.003,54773.0,54772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836840100,0.003,54773.0,54772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836841309,0.396024,54779.0,54772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836841806,0.012,54773.0,54772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836842109,0.026,54773.0,54772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836842403,0.393024,54779.0,54760.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725836842607,0.419024,54779.0,54772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836843108,0.014,54773.0,54772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836843310,0.021,54773.0,54772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836844700,0.007,54773.0,54772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836845501,0.014,54779.0,54772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836845701,0.026,54779.0,54772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836845898,0.012,54779.0,54773.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725836846305,0.02098346,54783.0,54773.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725836846601,0.393016,54785.0,54773.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725836846907,0.073018,54784.0,54773.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725836847298,0.073019,54783.0,54773.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725836848203,0.073019,54783.0,54773.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725836848410,0.011,54779.0,54773.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725836848605,0.011,54779.0,54773.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725836848796,0.01,54783.0,54774.0,0.86768]
["bitfinex-derivatives","BTCF0:USTF0",1725836849103,0.011,54783.0,54779.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725836849314,0.011,54783.0,54781.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1725836849497,0.072997,54800.0,54781.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1725836849498,0.072997,54800.0,54781.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725836849695,0.072997,54800.0,54780.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725836849901,0.072997,54799.0,54787.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1725836850100,0.072997,54799.0,54788.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1725836850301,0.32,54792.0,54780.0,0.11325019]
["bitfinex-derivatives","BTCF0:USTF0",1725836850504,0.02059824,54804.0,54780.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725836850505,0.32,54781.0,54780.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725836851720,0.32,54781.0,54780.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1725836851909,0.32,54786.0,54780.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725836852106,0.32,54786.0,54780.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725836852308,0.32,54786.0,54780.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725836852609,0.32,54786.0,54780.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725836853308,0.073012,54788.0,54780.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725836854311,0.073012,54788.0,54780.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725836854512,0.073012,54788.0,54780.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725836855101,0.073012,54788.0,54780.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725836855501,0.073012,54788.0,54780.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725836857201,0.02079598,54791.0,54787.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1725836857407,0.073004,54794.0,54787.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1725836858314,0.073004,54794.0,54787.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1725836858818,0.073004,54794.0,54787.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1725836859009,0.09406865,54794.0,54787.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1725836859513,0.09406865,54794.0,54787.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1725836860111,0.31406865,54794.0,54787.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1725836860615,0.02146857,54799.0,54787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836860813,0.22,54800.0,54787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836861011,0.07299,54805.0,54788.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836861214,0.07299,54805.0,54789.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725836862818,0.072991,54804.0,54797.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1725836863008,0.072991,54804.0,54798.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725836863210,0.072991,54804.0,54798.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725836863814,0.02958457,54803.0,54798.0,0.03803802]
["bitfinex-derivatives","BTCF0:USTF0",1725836864941,0.02958457,54803.0,54798.0,0.03903802]
["bitfinex-derivatives","BTCF0:USTF0",1725836865218,0.02958457,54803.0,54798.0,0.04003802]
["bitfinex-derivatives","BTCF0:USTF0",1725836865817,0.22,54802.0,54798.0,0.04003802]
["bitfinex-derivatives","BTCF0:USTF0",1725836866010,0.02958457,54801.0,54798.0,0.04003802]
["bitfinex-derivatives","BTCF0:USTF0",1725836867120,0.02958457,54801.0,54799.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725836867825,0.13674326,54801.0,54799.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725836868337,0.02958638,54800.0,54799.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725836868622,0.18015469,54800.0,54799.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725836868826,0.10258238,54800.0,54799.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725836869215,0.20974107,54800.0,54799.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725836869431,0.10258238,54800.0,54799.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725836870520,0.33458238,54800.0,54799.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725836871022,0.304996,54800.0,54799.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725836871220,0.304996,54800.0,54799.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725836872126,1.516432,54800.0,54799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836872313,1.516432,54800.0,54770.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725836872314,0.072997,54799.0,54790.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725836872519,0.22,54791.0,54790.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725836873918,0.293008,54791.0,54790.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725836874323,0.293008,54791.0,54790.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725836874516,0.302008,54791.0,54790.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725836874830,0.082008,54791.0,54790.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725836875039,0.086008,54791.0,54790.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725836875821,0.082008,54791.0,54790.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725836876017,0.087008,54791.0,54790.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725836876418,0.307008,54791.0,54790.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725836877123,0.31903644,54791.0,54790.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725836877428,0.32703644,54791.0,54790.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725836877822,0.03402844,54791.0,54790.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725836878020,0.013,54791.0,54790.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725836878217,0.009,54791.0,54790.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725836878421,0.013,54791.0,54790.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725836879828,0.004,54791.0,54790.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725836880026,0.013,54791.0,54790.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725836880821,0.009,54791.0,54790.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725836881016,0.004,54791.0,54790.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725836881229,0.233,54791.0,54790.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725836882822,0.304008,54791.0,54790.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725836883226,0.33359603,54791.0,54790.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725836883628,0.303008,54791.0,54790.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725836883835,0.11259583,54791.0,54790.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725836884631,0.10659583,54791.0,54790.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725836884832,0.11259583,54791.0,54790.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725836885626,0.03958783,54791.0,54790.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725836886035,0.01,54791.0,54790.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725836886230,0.004,54791.0,54790.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725836886435,0.011,54791.0,54790.0,0.59726]
["bitfinex-derivatives","BTCF0:USTF0",1725836886625,0.011,54791.0,54790.0,0.670269]
["bitfinex-derivatives","BTCF0:USTF0",1725836886828,0.006,54791.0,54790.0,0.59626]
["bitfinex-derivatives","BTCF0:USTF0",1725836887028,0.01,54791.0,54790.0,0.59726]
["bitfinex-derivatives","BTCF0:USTF0",1725836887828,0.01,54791.0,54790.0,0.670269]
["bitfinex-derivatives","BTCF0:USTF0",1725836888329,0.01,54791.0,54790.0,0.669269]
["bitfinex-derivatives","BTCF0:USTF0",1725836888830,0.01,54791.0,54790.0,1.269269]
["bitfinex-derivatives","BTCF0:USTF0",1725836889230,0.01,54791.0,54790.0,1.268269]
["bitfinex-derivatives","BTCF0:USTF0",1725836889231,0.004,54791.0,54790.0,1.268269]
["bitfinex-derivatives","BTCF0:USTF0",1725836889435,0.009,54791.0,54790.0,1.268269]
["bitfinex-derivatives","BTCF0:USTF0",1725836889632,0.02138386,54799.0,54796.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1725836889939,0.02958562,54799.0,54798.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1725836890238,0.17,54802.0,54798.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1725836890428,0.02958403,54801.0,54798.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1725836891043,0.005,54799.0,54798.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1725836891234,0.009,54799.0,54798.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1725836892029,0.005,54799.0,54798.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1725836892237,0.005,54799.0,54798.0,0.621478]
["bitfinex-derivatives","BTCF0:USTF0",1725836892539,0.004,54801.0,54799.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1725836892733,0.005,54801.0,54800.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1725836893438,0.004,54801.0,54800.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1725836895041,0.17,54804.0,54800.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1725836895239,0.17,54804.0,54801.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1725836895745,0.001,54801.0,54800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836896036,0.001,54801.0,54800.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1725836896240,0.001,54804.0,54798.0,0.0684371]
["bitfinex-derivatives","BTCF0:USTF0",1725836896742,0.17,54807.0,54798.0,0.0684371]
["bitfinex-derivatives","BTCF0:USTF0",1725836896743,0.17,54807.0,54804.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1725836896941,0.17,54807.0,54805.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725836897343,0.17,54807.0,54806.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1725836897544,0.43455869,54813.0,54809.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1725836897740,0.072976,54815.0,54809.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1725836897741,0.17,54814.0,54809.0,0.04913003]
["bitfinex-derivatives","BTCF0:USTF0",1725836897945,0.02957753,54813.0,54809.0,0.04913003]
["bitfinex-derivatives","BTCF0:USTF0",1725836898239,0.242978,54814.0,54809.0,0.04913003]
["bitfinex-derivatives","BTCF0:USTF0",1725836898641,0.17,54810.0,54809.0,0.04913003]
["bitfinex-derivatives","BTCF0:USTF0",1725836900451,0.171,54810.0,54809.0,0.05013003]
["bitfinex-derivatives","BTCF0:USTF0",1725836900752,0.171,54810.0,54809.0,0.05113003]
["bitfinex-derivatives","BTCF0:USTF0",1725836901346,0.172,54810.0,54809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836901942,0.20157798,54810.0,54809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836902845,0.20157798,54810.0,54809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836902846,0.27356098,54810.0,54809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836903052,0.27456098,54810.0,54809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836903440,0.27356098,54810.0,54809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836903738,0.27456098,54810.0,54809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836904138,0.172,54810.0,54809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836904445,0.002,54810.0,54809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836904843,0.002,54810.0,54809.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1725836906342,0.002,54810.0,54809.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1725836906947,0.002,54810.0,54809.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1725836907746,0.001,54810.0,54809.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1725836907947,0.002,54810.0,54809.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1725836909139,0.002,54810.0,54809.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1725836909339,0.002,54810.0,54809.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1725836910757,0.072967,54822.0,54809.0,1.31736]
["bitfinex-derivatives","BTCF0:USTF0",1725836911059,0.072968,54821.0,54817.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836911253,0.17,54827.0,54818.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725836911446,0.17,54827.0,54822.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1725836911645,0.17,54827.0,54818.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725836911646,0.072963,54825.0,54818.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725836912056,0.001,54822.0,54818.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725836912643,0.073963,54825.0,54818.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725836912854,0.073963,54825.0,54819.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1725836913855,0.073963,54825.0,54820.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725836914854,0.072963,54825.0,54820.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725836915060,0.3274,54835.0,54829.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1725836915354,0.072951,54834.0,54826.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836916163,0.072951,54834.0,54829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836916164,0.20967699,54834.0,54829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836916461,0.0295673,54833.0,54829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836916653,0.0295673,54833.0,54826.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1725836916958,0.0295673,54833.0,54826.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1725836917162,0.17,54832.0,54826.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1725836917455,0.0295673,54831.0,54826.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1725836917659,0.0295673,54831.0,54826.0,0.09559531]
["bitfinex-derivatives","BTCF0:USTF0",1725836918857,0.0295673,54831.0,54826.0,0.09459531]
["bitfinex-derivatives","BTCF0:USTF0",1725836919059,0.0295673,54831.0,54829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836919249,0.18010969,54834.0,54829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836919450,0.18010969,54834.0,54827.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1725836919451,0.0295673,54833.0,54827.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1725836920356,0.0295673,54833.0,54829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836920760,0.1025193,54833.0,54829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836920960,0.0295673,54832.0,54829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836921760,0.072956,54830.0,54829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836921962,0.1025233,54830.0,54829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836922663,0.1025233,54830.0,54829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836922965,0.0295673,54830.0,54829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836923264,0.072953,54832.0,54829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836923655,0.072953,54832.0,54830.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725836924772,0.072953,54832.0,54830.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725836925557,0.072953,54832.0,54830.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725836925757,0.072953,54832.0,54830.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725836925957,0.072953,54832.0,54830.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725836929263,0.02142678,54833.0,54830.0,0.03273133]
["bitfinex-derivatives","BTCF0:USTF0",1725836929567,0.072948,54836.0,54830.0,0.03273133]
["bitfinex-derivatives","BTCF0:USTF0",1725836930362,0.10715869,54839.0,54830.0,0.03273133]
["bitfinex-derivatives","BTCF0:USTF0",1725836930363,0.10715869,54839.0,54831.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1725836930671,0.13672489,54839.0,54831.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1725836930872,0.13672489,54839.0,54832.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725836931068,0.23067501,54839.0,54832.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725836931275,0.072951,54834.0,54833.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725836931589,0.2725172,54834.0,54833.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725836933267,0.16874828,54834.0,54833.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725836933675,0.09579728,54834.0,54833.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725836933972,0.17,54839.0,54833.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725836933973,0.09579728,54838.0,54833.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725836934283,0.09579728,54837.0,54833.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725836934467,0.09579728,54836.0,54834.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725836934777,0.09579728,54835.0,54834.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725836936263,0.09579728,54835.0,54834.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725836937679,0.09579728,54835.0,54834.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725836938271,0.072947,54837.0,54834.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725836938474,0.02956481,54836.0,54834.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725836938774,0.072947,54837.0,54834.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725836938981,0.02956481,54836.0,54834.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725836939178,0.21011213,54837.0,54834.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725836939372,0.02956481,54836.0,54834.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725836939683,0.17,54835.0,54834.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725836939877,0.19956481,54835.0,54834.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725836940073,0.10251381,54835.0,54834.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725836941073,0.02956481,54835.0,54834.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725836941373,0.13716513,54837.0,54834.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725836941573,0.02956481,54836.0,54834.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725836941772,0.02956481,54835.0,54834.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725836942075,0.10760032,54839.0,54835.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1725836942499,0.02956286,54838.0,54836.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1725836942682,0.10760032,54840.0,54836.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1725836944179,0.02956233,54839.0,54836.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1725836944372,0.02956233,54838.0,54836.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1725836944574,0.072946,54838.0,54835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725836945082,0.072946,54838.0,54834.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725836945278,0.10760032,54841.0,54838.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1725836945476,0.0295621,54840.0,54838.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1725836945796,0.10760032,54843.0,54839.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1725836946086,0.02956127,54842.0,54841.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1725836946383,0.10760032,54842.0,54841.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1725836947085,0.10760032,54845.0,54841.0,0.789981]
["bitfinex-derivatives","BTCF0:USTF0",1725836947283,0.10760032,54845.0,54842.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725836947789,0.18053332,54847.0,54842.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725836947992,0.17,54844.0,54842.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725836948183,0.02955811,54843.0,54842.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725836948380,0.02955811,54843.0,54841.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725836948381,0.57659811,54843.0,54841.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725836948688,0.57659811,54843.0,54822.0,0.07229481]
["bitfinex-derivatives","BTCF0:USTF0",1725836948689,0.072958,54829.0,54826.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725836948880,0.241958,54829.0,54826.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725836949200,0.070958,54829.0,54826.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725836949489,0.27759592,54836.0,54826.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725836949687,0.02956522,54835.0,54826.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725836950186,0.02956522,54835.0,54826.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1725836950490,0.13716114,54835.0,54826.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1725836950795,0.072952,54833.0,54826.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1725836950982,0.02956522,54832.0,54826.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1725836951179,0.02956522,54832.0,54826.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1725836951374,0.24296,54827.0,54826.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725836952090,0.072961,54826.0,54823.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725836952800,0.070961,54826.0,54823.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725836953098,0.072963,54825.0,54823.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725836953300,0.072963,54825.0,54823.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725836953594,0.072963,54825.0,54823.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725836954289,0.079963,54825.0,54823.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725836954988,0.079963,54825.0,54823.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725836955193,0.083963,54825.0,54823.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725836955789,0.5472,54824.0,54823.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725836955999,1.17677012,54824.0,54823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725836956904,1.18277012,54824.0,54812.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725836957201,0.072977,54814.0,54812.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725836957401,0.24297,54820.0,54812.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725836957601,0.072971,54819.0,54812.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725836958803,0.071971,54819.0,54812.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1725836959392,0.071971,54819.0,54812.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1725836959593,0.19096829,54827.0,54813.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725836959793,0.072962,54826.0,54816.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1725836960111,0.19096829,54827.0,54816.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1725836960898,0.072963,54825.0,54816.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1725836961901,0.072963,54825.0,54816.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1725836962603,0.072965,54824.0,54816.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1725836962805,0.072965,54824.0,54816.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1725836963105,0.072965,54824.0,54817.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725836964105,0.072965,54823.0,54817.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725836964303,0.17,54823.0,54817.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725836964501,0.07297,54820.0,54817.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725836965009,0.17,54823.0,54817.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725836965010,0.072971,54819.0,54817.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725836966007,0.072972,54818.0,54817.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725836966230,0.242972,54818.0,54817.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725836971102,0.242972,54818.0,54812.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725836971103,0.072979,54813.0,54812.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725836971299,0.072979,54813.0,54812.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725836971300,0.242979,54813.0,54812.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725836971898,0.17,54813.0,54807.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725836972108,0.165,54808.0,54807.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725836972308,0.17,54808.0,54807.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725836974005,0.072985,54808.0,54807.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725836974208,0.242985,54808.0,54807.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725836974503,0.072989,54805.0,54804.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725836974808,0.231989,54805.0,54804.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725836975403,0.229989,54805.0,54804.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725836975605,0.218989,54805.0,54804.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725836976005,0.218989,54805.0,54804.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725836976628,0.218989,54805.0,54804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725836976629,0.766389,54805.0,54804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725836976912,1.366389,54805.0,54804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725836977416,1.1474,54805.0,54789.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725836977605,0.073001,54796.0,54795.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725836977812,0.243001,54796.0,54795.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725836979208,0.248001,54796.0,54795.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725836979403,0.795481,54796.0,54795.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725836980311,0.799481,54796.0,54795.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725836980511,0.799481,54796.0,54790.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725836980512,0.72648,54796.0,54790.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725836980718,0.72648,54796.0,54786.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725836980719,0.073013,54787.0,54786.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725836980907,0.0325815,54796.0,54786.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725836981214,0.0325815,54796.0,54787.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725836981215,0.243009,54790.0,54787.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725836981512,0.073011,54789.0,54787.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725836981711,0.073012,54788.0,54787.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725836982213,1.220572,54788.0,54787.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725836983015,1.221572,54788.0,54787.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725836983516,0.621572,54788.0,54787.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725836983717,1.221572,54788.0,54787.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725836984210,1.222572,54788.0,54787.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725836985415,0.622572,54788.0,54787.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725836985615,1.222572,54788.0,54787.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725836986713,0.073023,54780.0,54779.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725836986912,0.243023,54780.0,54779.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725836988017,0.254023,54780.0,54779.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725836988514,0.254023,54780.0,54770.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725836988515,0.073029,54776.0,54770.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725836988706,0.073029,54776.0,54771.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725836988707,0.17,54774.0,54771.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725836989311,0.073033,54772.0,54771.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725836991524,0.075033,54772.0,54771.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725836992616,0.077033,54772.0,54771.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725836997019,0.247033,54772.0,54771.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725837002630,0.245033,54772.0,54771.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725837002826,0.250033,54772.0,54771.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725837003026,0.248033,54772.0,54771.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725837003228,0.252033,54772.0,54771.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725837007833,0.179,54772.0,54771.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725837008042,0.10753623,54785.0,54771.0,1.19482]
["bitfinex-derivatives","BTCF0:USTF0",1725837008330,0.072996,54801.0,54779.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1725837008331,0.17,54782.0,54779.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1725837009930,0.17,54782.0,54772.0,0.05450627]
["bitfinex-derivatives","BTCF0:USTF0",1725837010135,0.17,54776.0,54774.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1725837011134,0.007,54782.0,54774.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1725837011330,0.17,54780.0,54775.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1725837011835,0.005,54776.0,54775.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1725837012343,0.17,54780.0,54775.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1725837013036,0.004,54776.0,54775.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1725837013237,0.17,54783.0,54775.0,1.14768]
["bitfinex-derivatives","BTCF0:USTF0",1725837013539,0.17,54784.0,54780.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1725837013728,0.17,54779.0,54774.0,0.05450627]
["bitfinex-derivatives","BTCF0:USTF0",1725837013929,0.17,54779.0,54773.0,0.05450627]
["bitfinex-derivatives","BTCF0:USTF0",1725837014125,0.17,54775.0,54774.0,0.05450627]
["bitfinex-derivatives","BTCF0:USTF0",1725837014335,0.17,54775.0,54773.0,0.05450627]
["bitfinex-derivatives","BTCF0:USTF0",1725837014526,0.073027,54777.0,54773.0,0.05450627]
["bitfinex-derivatives","BTCF0:USTF0",1725837014730,0.243027,54777.0,54773.0,0.05450627]
["bitfinex-derivatives","BTCF0:USTF0",1725837015139,0.002,54775.0,54773.0,0.05450627]
["bitfinex-derivatives","BTCF0:USTF0",1725837015636,0.001,54775.0,54774.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1725837015939,0.244027,54777.0,54774.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1725837016138,0.001,54777.0,54776.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1725837016339,0.001,54777.0,54776.0,1.220708]
["bitfinex-derivatives","BTCF0:USTF0",1725837016534,0.001,54777.0,54776.0,1.27521427]
["bitfinex-derivatives","BTCF0:USTF0",1725837016732,0.073014,54787.0,54776.0,1.37218627]
["bitfinex-derivatives","BTCF0:USTF0",1725837017040,0.073014,54787.0,54782.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1725837017341,0.073007,54792.0,54783.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1725837017533,0.073007,54792.0,54787.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1725837017927,0.243008,54791.0,54787.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1725837018630,0.243008,54791.0,54787.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1725837019143,0.243008,54791.0,54787.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1725837019331,0.250008,54791.0,54787.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1725837019533,0.259008,54791.0,54787.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1725837019933,0.259008,54791.0,54788.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725837020328,0.258008,54791.0,54788.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725837020734,0.251008,54791.0,54788.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725837020932,0.259008,54791.0,54788.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725837021351,0.073011,54789.0,54788.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725837021539,0.073011,54789.0,54788.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725837021743,0.620571,54789.0,54788.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725837021946,0.10260158,54789.0,54788.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725837022139,0.10260158,54789.0,54788.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725837022338,0.073011,54789.0,54788.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725837022538,0.073011,54789.0,54788.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725837022841,0.097011,54789.0,54788.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725837023435,0.084011,54789.0,54788.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725837023745,0.096011,54789.0,54788.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725837024935,0.084011,54789.0,54788.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725837025136,0.098011,54789.0,54788.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725837026543,0.620612,54788.0,54770.0,0.05450627]
["bitfinex-derivatives","BTCF0:USTF0",1725837026847,0.073043,54765.0,54764.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725837027050,0.243043,54765.0,54764.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725837027547,0.243043,54765.0,54748.0,0.05450627]
["bitfinex-derivatives","BTCF0:USTF0",1725837027548,1.3178,54765.0,54748.0,0.05450627]
["bitfinex-derivatives","BTCF0:USTF0",1725837027749,0.17,54749.0,54748.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725837027949,0.164,54749.0,54748.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725837029044,0.073056,54756.0,54748.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725837029238,0.171,54749.0,54748.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1725837029438,0.171,54749.0,54748.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1725837029648,0.171,54749.0,54748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725837029851,0.171,54749.0,54748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725837029852,1.31996,54749.0,54748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725837030145,1.31996,54749.0,54736.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725837030344,1.31996,54749.0,54736.0,0.11710278]
["bitfinex-derivatives","BTCF0:USTF0",1725837030345,0.17,54737.0,54736.0,0.11710278]
["bitfinex-derivatives","BTCF0:USTF0",1725837030745,0.169,54737.0,54736.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725837031838,0.02084066,54745.0,54736.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725837032050,0.17,54745.0,54736.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725837032253,0.17,54741.0,54736.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725837032651,0.17,54737.0,54736.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725837034354,0.71808,54737.0,54731.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725837034558,0.3274,54751.0,54731.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725837034559,0.17,54732.0,54731.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725837035453,0.073078,54739.0,54731.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725837035454,0.17,54735.0,54731.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725837036659,0.001,54732.0,54731.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725837038341,0.002,54732.0,54731.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725837038543,0.172,54732.0,54731.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725837038958,0.171,54732.0,54731.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725837039852,0.172,54732.0,54731.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725837040249,0.245087,54732.0,54731.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725837041154,0.002,54732.0,54731.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725837041847,0.172,54732.0,54731.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725837042152,0.172,54732.0,54731.0,0.06615283]
["bitfinex-derivatives","BTCF0:USTF0",1725837042759,0.172,54732.0,54731.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725837043149,0.245087,54732.0,54731.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725837043754,0.244087,54732.0,54731.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1725837044065,0.171,54732.0,54731.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1725837044356,0.244087,54732.0,54731.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1725837045059,0.26549559,54732.0,54730.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725837045254,0.073088,54731.0,54730.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725837046954,0.073088,54731.0,54687.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1725837046955,1.14816,54731.0,54720.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725837047254,0.17,54724.0,54720.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725837048644,0.171,54724.0,54720.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725837050168,0.001,54724.0,54723.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1725837050756,0.001,54724.0,54723.0,0.621299]
["bitfinex-derivatives","BTCF0:USTF0",1725837051152,0.17,54730.0,54728.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1725837052174,0.171,54730.0,54728.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1725837057065,0.171,54730.0,54728.0,0.09390822]
["bitfinex-derivatives","BTCF0:USTF0",1725837057764,0.171,54730.0,54728.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1725837058463,0.24409,54730.0,54725.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1725837058662,0.17,54726.0,54725.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1725837058859,0.17,54726.0,54723.0,0.05469441]
["bitfinex-derivatives","BTCF0:USTF0",1725837060362,0.17,54726.0,54723.0,0.12779241]
["bitfinex-derivatives","BTCF0:USTF0",1725837060561,0.171,54726.0,54724.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1725837062354,0.073096,54725.0,54723.0,0.05469441]
["bitfinex-derivatives","BTCF0:USTF0",1725837062863,0.073097,54724.0,54723.0,0.05469441]
["bitfinex-derivatives","BTCF0:USTF0",1725837063560,0.073097,54724.0,54720.0,0.168001]
["bitfinex-derivatives","BTCF0:USTF0",1725837063758,0.17,54721.0,54720.0,0.168001]
["bitfinex-derivatives","BTCF0:USTF0",1725837064258,0.073097,54724.0,54720.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725837064259,0.001,54724.0,54720.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725837065666,0.001,54724.0,54723.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1725837065857,0.171,54724.0,54723.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1725837066165,0.17,54724.0,54723.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1725837066762,0.171,54724.0,54723.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1725837068882,0.171,54724.0,54723.0,0.12779341]
["bitfinex-derivatives","BTCF0:USTF0",1725837069167,0.001,54724.0,54723.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1725837071165,0.001,54724.0,54723.0,0.14602488]
["bitfinex-derivatives","BTCF0:USTF0",1725837073259,0.001,54724.0,54723.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1725837074370,0.001,54724.0,54723.0,0.12790824]
["bitfinex-derivatives","BTCF0:USTF0",1725837077073,0.001,54724.0,54723.0,1.391299]
["bitfinex-derivatives","BTCF0:USTF0",1725837077267,0.43473295,54735.0,54733.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1725837077463,0.10733295,54735.0,54734.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725837077767,0.02961881,54735.0,54734.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725837078367,0.13695176,54736.0,54734.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725837078869,0.12522178,54744.0,54734.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725837078870,0.10733295,54744.0,54735.0,0.71808]
["bitfinex-derivatives","BTCF0:USTF0",1725837079059,0.3274,54748.0,54745.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1725837079266,0.02131492,54749.0,54746.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725837079466,0.24306,54752.0,54746.0,0.168068]
["bitfinex-derivatives","BTCF0:USTF0",1725837080275,0.24306,54752.0,54746.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725837080276,0.17,54752.0,54746.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725837080567,0.073054,54757.0,54747.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725837080770,0.02056939,54757.0,54754.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1725837080972,0.17,54760.0,54754.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1725837081973,0.17,54757.0,54754.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1725837082577,0.17,54757.0,54747.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725837082874,0.18036795,54771.0,54747.0,0.07057811]
["bitfinex-derivatives","BTCF0:USTF0",1725837082875,0.17,54750.0,54747.0,0.07057811]
["bitfinex-derivatives","BTCF0:USTF0",1725837083269,0.17,54754.0,54747.0,0.07057811]
["bitfinex-derivatives","BTCF0:USTF0",1725837083774,0.17,54754.0,54749.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1725837084868,0.17,54754.0,54750.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1725837085271,0.184,54754.0,54750.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1725837086075,0.184,54754.0,54750.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1725837087491,0.014,54754.0,54750.0,0.074062]
["bitfinex-derivatives","BTCF0:USTF0",1725837087694,0.014,54754.0,54751.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1725837088681,0.02099286,54755.0,54751.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1725837088983,0.014,54754.0,54751.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1725837090886,0.014,54755.0,54751.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1725837091787,0.014,54754.0,54751.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1725837092484,0.09443461,54756.0,54751.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1725837092680,0.014,54755.0,54751.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1725837094375,0.014,54754.0,54751.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1725837095088,0.09443461,54756.0,54751.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1725837095285,0.087056,54755.0,54747.0,0.07057811]
["bitfinex-derivatives","BTCF0:USTF0",1725837095490,0.087056,54755.0,54748.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1725837095988,0.17,54749.0,54747.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725837096488,0.087058,54754.0,54747.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725837096695,0.087058,54754.0,54748.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1725837096900,0.10848865,54754.0,54748.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1725837097493,0.09448865,54754.0,54748.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1725837098297,0.10848865,54754.0,54748.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1725837100497,0.17,54753.0,54748.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1725837101799,0.184,54753.0,54748.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1725837102701,0.073065,54748.0,54747.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725837104497,0.012,54748.0,54747.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725837106320,0.073065,54748.0,54747.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725837106609,0.087065,54748.0,54747.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725837106793,0.10819268,54748.0,54747.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725837107200,0.10619268,54748.0,54747.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725837107904,0.09419268,54748.0,54747.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725837108108,0.10819268,54748.0,54747.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725837109195,0.10819268,54748.0,54743.0,0.05479087]
["bitfinex-derivatives","BTCF0:USTF0",1725837109196,0.03512768,54748.0,54743.0,0.05479087]
["bitfinex-derivatives","BTCF0:USTF0",1725837109397,0.243071,54744.0,54743.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1725837110709,0.073076,54740.0,54735.0,0.05479087]
["bitfinex-derivatives","BTCF0:USTF0",1725837110907,0.07308,54737.0,54736.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725837111404,0.24308,54737.0,54736.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725837111608,0.07308,54737.0,54736.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725837113512,0.24308,54737.0,54736.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725837113904,0.24608,54737.0,54736.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725837114606,0.003,54737.0,54736.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725837114813,0.003,54737.0,54736.0,0.211281]
["bitfinex-derivatives","BTCF0:USTF0",1725837115220,0.173,54737.0,54736.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725837117514,0.003,54737.0,54736.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725837120209,0.003,54737.0,54736.0,0.211281]
["bitfinex-derivatives","BTCF0:USTF0",1725837120908,0.18039095,54754.0,54736.0,1.28628]
["bitfinex-derivatives","BTCF0:USTF0",1725837120909,0.400461,54752.0,54736.0,1.28628]
["bitfinex-derivatives","BTCF0:USTF0",1725837121213,0.073067,54747.0,54736.0,0.36299087]
["bitfinex-derivatives","BTCF0:USTF0",1725837122503,0.073067,54747.0,54737.0,0.05479087]
["bitfinex-derivatives","BTCF0:USTF0",1725837122909,0.073067,54747.0,54741.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1725837124218,0.079067,54747.0,54741.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1725837125912,0.073068,54746.0,54741.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1725837127010,0.073068,54746.0,54741.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1725837127215,0.079068,54746.0,54741.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1725837128817,0.006,54746.0,54743.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1725837129924,0.073065,54749.0,54743.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1725837130127,0.009,54746.0,54743.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1725837130321,0.009,54746.0,54743.0,0.09526901]
["bitfinex-derivatives","BTCF0:USTF0",1725837131016,0.009,54746.0,54743.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1725837131824,0.073067,54747.0,54743.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1725837132628,0.009,54746.0,54743.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1725837133225,0.243071,54744.0,54743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837133425,0.27268617,54744.0,54743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837133731,1.42068617,54744.0,54743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837134119,0.27268617,54744.0,54743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837134821,0.073074,54742.0,54736.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725837135026,0.02861517,54741.0,54736.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725837135222,0.02861517,54741.0,54738.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1725837135429,0.1077591,54744.0,54743.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1725837135614,0.31311061,54755.0,54741.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837135615,0.1077591,54748.0,54741.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837135820,0.1077591,54749.0,54748.0,0.243065]
["bitfinex-derivatives","BTCF0:USTF0",1725837136023,0.1077591,54755.0,54749.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1725837136234,0.073052,54758.0,54749.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1725837136235,0.1077591,54757.0,54749.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1725837136730,0.073052,54758.0,54749.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1725837137117,0.1077591,54762.0,54755.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837137324,0.34152366,54763.0,54749.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1725837137325,0.00252,54763.0,54762.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1725837137516,0.00252,54770.0,54763.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1725837137716,0.1077591,54771.0,54763.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1725837137717,0.1077591,54771.0,54763.0,0.217545]
["bitfinex-derivatives","BTCF0:USTF0",1725837137920,0.02111895,54772.0,54763.0,0.217545]
["bitfinex-derivatives","BTCF0:USTF0",1725837138126,0.3274,54773.0,54763.0,0.217545]
["bitfinex-derivatives","BTCF0:USTF0",1725837138430,0.073031,54774.0,54763.0,0.217545]
["bitfinex-derivatives","BTCF0:USTF0",1725837138835,0.54776,54773.0,54760.0,0.05479087]
["bitfinex-derivatives","BTCF0:USTF0",1725837139026,0.54776,54773.0,54749.0,0.09215735]
["bitfinex-derivatives","BTCF0:USTF0",1725837139027,0.1077591,54769.0,54750.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725837139222,0.17,54751.0,54750.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725837141834,0.1906271,54751.0,54750.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725837142134,0.1906271,54751.0,54750.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725837142135,0.2046271,54751.0,54750.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725837143935,0.073071,54744.0,54742.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725837144231,0.17,54743.0,54742.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725837144531,0.073076,54740.0,54738.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725837144830,0.17,54739.0,54738.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725837146634,0.17,54739.0,54738.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725837146635,0.176,54739.0,54738.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725837147928,0.19696658,54739.0,54738.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725837149835,0.19696658,54739.0,54720.0,0.07307899]
["bitfinex-derivatives","BTCF0:USTF0",1725837149836,1.34504658,54739.0,54720.0,0.05460885]
["bitfinex-derivatives","BTCF0:USTF0",1725837150044,0.02696658,54739.0,54724.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725837150340,0.07309,54730.0,54724.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725837150534,0.17,54725.0,54724.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725837152049,0.171,54725.0,54724.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1725837152746,0.001,54725.0,54724.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1725837154243,0.001,54725.0,54724.0,0.07540758]
["bitfinex-derivatives","BTCF0:USTF0",1725837154549,0.19148454,54741.0,54735.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1725837154748,0.17,54741.0,54736.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725837155037,0.073076,54740.0,54736.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725837155939,0.17,54737.0,54736.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725837158346,0.173,54737.0,54736.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725837159745,0.173,54737.0,54736.0,0.11134524]
["bitfinex-derivatives","BTCF0:USTF0",1725837162251,0.003,54737.0,54736.0,0.11134524]
["bitfinex-derivatives","BTCF0:USTF0",1725837171649,0.003,54737.0,54736.0,0.16595409]
["bitfinex-derivatives","BTCF0:USTF0",1725837173054,0.003,54737.0,54736.0,0.11134524]
["bitfinex-derivatives","BTCF0:USTF0",1725837173961,0.07608,54737.0,54736.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725837175553,0.003,54737.0,54736.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725837175756,0.003,54737.0,54736.0,0.163481]
["bitfinex-derivatives","BTCF0:USTF0",1725837176257,0.003,54737.0,54736.0,0.23655999]
["bitfinex-derivatives","BTCF0:USTF0",1725837177062,0.073072,54743.0,54737.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1725837177357,0.073072,54743.0,54739.0,0.05472601]
["bitfinex-derivatives","BTCF0:USTF0",1725837177853,0.073072,54743.0,54739.0,0.12780301]
["bitfinex-derivatives","BTCF0:USTF0",1725837178059,0.073072,54743.0,54740.0,0.05472601]
["bitfinex-derivatives","BTCF0:USTF0",1725837179660,0.076072,54743.0,54740.0,0.05472601]
["bitfinex-derivatives","BTCF0:USTF0",1725837181058,0.076072,54743.0,54741.0,0.05472601]
["bitfinex-derivatives","BTCF0:USTF0",1725837181462,0.243073,54742.0,54741.0,0.05472601]
["bitfinex-derivatives","BTCF0:USTF0",1725837181663,0.17,54742.0,54740.0,0.05472601]
["bitfinex-derivatives","BTCF0:USTF0",1725837182261,0.17,54742.0,54741.0,0.05472601]
["bitfinex-derivatives","BTCF0:USTF0",1725837183756,0.175,54742.0,54741.0,0.05472601]
["bitfinex-derivatives","BTCF0:USTF0",1725837184152,0.005,54742.0,54740.0,0.07307899]
["bitfinex-derivatives","BTCF0:USTF0",1725837184865,0.400461,54752.0,54741.0,0.62111899]
["bitfinex-derivatives","BTCF0:USTF0",1725837185084,0.55062,54760.0,54750.0,0.05477985]
["bitfinex-derivatives","BTCF0:USTF0",1725837185085,0.00252,54760.0,54750.0,0.05477985]
["bitfinex-derivatives","BTCF0:USTF0",1725837185360,0.4351591,54761.0,54758.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1725837185361,0.3274,54761.0,54758.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1725837185565,0.3274,54761.0,54756.0,0.33405415]
["bitfinex-derivatives","BTCF0:USTF0",1725837185566,0.02115793,54768.0,54759.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725837185770,0.17,54769.0,54760.0,0.05467312]
["bitfinex-derivatives","BTCF0:USTF0",1725837185957,0.17,54769.0,54760.0,0.12772212]
["bitfinex-derivatives","BTCF0:USTF0",1725837186267,0.17,54761.0,54760.0,0.12772212]
["bitfinex-derivatives","BTCF0:USTF0",1725837186463,0.17,54761.0,54760.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1725837186949,0.17,54761.0,54760.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1725837187668,0.184,54761.0,54760.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1725837187863,0.014,54761.0,54760.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1725837194067,0.073039,54768.0,54761.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1725837194271,0.073039,54768.0,54762.0,0.164446]
["bitfinex-derivatives","BTCF0:USTF0",1725837196263,0.073032,54773.0,54762.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725837196475,0.005,54768.0,54767.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1725837196777,0.005,54768.0,54767.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1725837197070,0.17,54778.0,54767.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837197375,0.17,54778.0,54773.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1725837197675,0.17,54778.0,54774.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725837198678,0.243026,54778.0,54774.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725837200172,0.247026,54778.0,54774.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725837202379,0.247026,54778.0,54767.0,0.19098846]
["bitfinex-derivatives","BTCF0:USTF0",1725837202380,0.17,54775.0,54767.0,0.09402746]
["bitfinex-derivatives","BTCF0:USTF0",1725837202576,0.073033,54772.0,54768.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1725837205570,0.073033,54772.0,54768.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1725837206179,0.080033,54772.0,54768.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1725837206577,0.073037,54769.0,54768.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1725837208794,0.085037,54769.0,54768.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1725837210084,0.012,54769.0,54768.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1725837210687,0.012,54769.0,54768.0,0.386639]
["bitfinex-derivatives","BTCF0:USTF0",1725837210887,0.012,54769.0,54768.0,0.216639]
["bitfinex-derivatives","BTCF0:USTF0",1725837212488,0.012,54769.0,54768.0,0.23729809]
["bitfinex-derivatives","BTCF0:USTF0",1725837218279,0.012,54769.0,54768.0,0.40729809]
["bitfinex-derivatives","BTCF0:USTF0",1725837218682,0.3274,54783.0,54768.0,1.55505809]
["bitfinex-derivatives","BTCF0:USTF0",1725837218885,0.07302,54783.0,54778.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1725837219085,0.073021,54782.0,54779.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1725837219688,0.17,54788.0,54779.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1725837219899,0.17,54788.0,54781.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1725837219900,0.073015,54786.0,54781.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1725837220887,0.003,54783.0,54781.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1725837221390,0.003,54783.0,54779.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1725837221391,0.073023,54780.0,54779.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1725837221592,0.243023,54780.0,54779.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1725837222692,0.17,54780.0,54771.0,0.05467392]
["bitfinex-derivatives","BTCF0:USTF0",1725837222893,0.02105798,54788.0,54773.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725837222894,0.17,54775.0,54773.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725837223395,0.24303,54775.0,54773.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725837223695,0.07303,54774.0,54773.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725837225496,0.07603,54774.0,54773.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725837227899,0.003,54774.0,54773.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725837228287,0.003,54774.0,54773.0,0.120132]
["bitfinex-derivatives","BTCF0:USTF0",1725837234611,0.003,54774.0,54773.0,0.17479251]
["bitfinex-derivatives","BTCF0:USTF0",1725837238406,0.003,54774.0,54773.0,0.120132]
["bitfinex-derivatives","BTCF0:USTF0",1725837239501,0.07603,54774.0,54773.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725837239906,0.07603,54774.0,54773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837240597,0.09708411,54774.0,54773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837240905,0.64480411,54774.0,54773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837241709,0.073039,54768.0,54767.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725837241907,0.243039,54768.0,54767.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725837243720,0.243039,54768.0,54767.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725837243721,0.247039,54768.0,54767.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725837243906,0.077039,54768.0,54767.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725837244104,0.004,54768.0,54767.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725837244306,0.004,54768.0,54767.0,0.29344]
["bitfinex-derivatives","BTCF0:USTF0",1725837244713,0.004,54768.0,54767.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1725837251516,0.004,54768.0,54767.0,0.1963368]
["bitfinex-derivatives","BTCF0:USTF0",1725837251921,0.004,54768.0,54767.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1725837252516,0.004,54768.0,54767.0,0.1963368]
["bitfinex-derivatives","BTCF0:USTF0",1725837254012,0.004,54768.0,54767.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1725837260716,0.004,54768.0,54767.0,0.17813425]
["bitfinex-derivatives","BTCF0:USTF0",1725837261013,0.004,54768.0,54767.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1725837262521,0.3274,54782.0,54767.0,1.36235735]
["bitfinex-derivatives","BTCF0:USTF0",1725837262826,0.3274,54782.0,54780.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1725837263122,0.09,54781.0,54780.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1725837264620,0.073025,54778.0,54777.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725837264923,0.163025,54778.0,54777.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725837265918,0.073025,54778.0,54777.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725837267226,0.3274,54782.0,54777.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725837267426,0.001,54778.0,54777.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725837267729,0.001,54778.0,54777.0,0.119726]
["bitfinex-derivatives","BTCF0:USTF0",1725837268223,0.073023,54780.0,54777.0,0.118726]
["bitfinex-derivatives","BTCF0:USTF0",1725837268429,0.073024,54779.0,54777.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725837269126,0.001,54778.0,54777.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725837270026,0.001,54778.0,54777.0,0.10140822]
["bitfinex-derivatives","BTCF0:USTF0",1725837270534,0.001,54778.0,54777.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725837270721,0.074024,54779.0,54777.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725837271521,0.001,54778.0,54777.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725837272428,0.073024,54779.0,54777.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725837272628,0.073024,54779.0,54777.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725837272629,0.074024,54779.0,54777.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725837273327,0.074024,54779.0,54778.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725837274230,0.073024,54779.0,54778.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725837274931,0.074024,54779.0,54778.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725837277324,0.164024,54779.0,54778.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725837279832,0.074024,54779.0,54778.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725837281932,0.074024,54779.0,54778.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725837282732,0.001,54779.0,54778.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725837283828,0.074024,54779.0,54778.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725837284046,0.074024,54779.0,54776.0,0.04839419]
["bitfinex-derivatives","BTCF0:USTF0",1725837284047,0.601,54779.0,54776.0,0.04839419]
["bitfinex-derivatives","BTCF0:USTF0",1725837284227,0.07303,54774.0,54773.0,0.04839419]
["bitfinex-derivatives","BTCF0:USTF0",1725837284543,0.07303,54774.0,54764.0,0.07294429]
["bitfinex-derivatives","BTCF0:USTF0",1725837284544,0.073042,54766.0,54764.0,0.07294429]
["bitfinex-derivatives","BTCF0:USTF0",1725837284724,0.55684191,54774.0,54763.0,0.17084429]
["bitfinex-derivatives","BTCF0:USTF0",1725837284725,0.163043,54765.0,54763.0,0.17084429]
["bitfinex-derivatives","BTCF0:USTF0",1725837284919,0.073043,54765.0,54763.0,0.17084429]
["bitfinex-derivatives","BTCF0:USTF0",1725837285231,0.163043,54765.0,54763.0,0.17084429]
["bitfinex-derivatives","BTCF0:USTF0",1725837285427,0.163043,54765.0,54763.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1725837286229,0.073043,54765.0,54763.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1725837287638,0.073043,54765.0,54763.0,0.11942277]
["bitfinex-derivatives","BTCF0:USTF0",1725837287935,0.075043,54765.0,54763.0,0.11942277]
["bitfinex-derivatives","BTCF0:USTF0",1725837288134,0.002,54765.0,54763.0,0.11942277]
["bitfinex-derivatives","BTCF0:USTF0",1725837288327,0.002,54765.0,54763.0,0.19246777]
["bitfinex-derivatives","BTCF0:USTF0",1725837289024,0.002,54765.0,54764.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1725837289532,0.3274,54779.0,54772.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1725837289730,0.243028,54776.0,54773.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725837290126,0.243028,54776.0,54774.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725837290933,0.245028,54776.0,54774.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725837291130,0.075028,54776.0,54774.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725837292248,0.075028,54776.0,54774.0,0.07068317]
["bitfinex-derivatives","BTCF0:USTF0",1725837293324,0.073029,54775.0,54774.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725837294337,0.073029,54775.0,54774.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725837295532,0.073029,54775.0,54774.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725837295731,0.073029,54775.0,54774.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725837298144,0.073029,54775.0,54774.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725837298333,0.073029,54775.0,54774.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725837300543,1.220749,54775.0,54765.0,0.07289672]
["bitfinex-derivatives","BTCF0:USTF0",1725837300846,1.220749,54775.0,54753.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837300847,0.073043,54765.0,54764.0,0.07289672]
["bitfinex-derivatives","BTCF0:USTF0",1725837301141,0.073045,54763.0,54762.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725837301346,0.073031,54774.0,54770.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1725837301536,0.17,54781.0,54768.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837301942,0.17,54781.0,54772.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1725837302245,0.17,54781.0,54773.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725837302842,0.073028,54776.0,54773.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725837303355,0.243028,54776.0,54773.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725837303841,0.243028,54776.0,54774.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725837304038,0.17,54776.0,54774.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725837304242,0.17,54785.0,54776.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1725837305245,0.073018,54784.0,54776.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1725837307554,0.171,54785.0,54776.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1725837307742,0.073019,54783.0,54776.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1725837307943,0.17,54781.0,54774.0,0.06888113]
["bitfinex-derivatives","BTCF0:USTF0",1725837308144,0.073024,54779.0,54774.0,0.06888113]
["bitfinex-derivatives","BTCF0:USTF0",1725837310643,0.243027,54777.0,54774.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725837311259,0.073029,54775.0,54774.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725837313245,0.07303,54774.0,54766.0,0.07289672]
["bitfinex-derivatives","BTCF0:USTF0",1725837313549,0.073041,54766.0,54763.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725837313953,0.072041,54766.0,54763.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725837314142,0.073044,54764.0,54763.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725837315646,0.001,54766.0,54763.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725837316752,0.073037,54769.0,54763.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725837316947,0.002,54764.0,54763.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725837317755,0.17,54766.0,54763.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725837318072,0.073044,54764.0,54763.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725837318265,0.073049,54760.0,54759.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725837318556,0.243049,54760.0,54759.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725837323459,1.31784,54760.0,54756.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725837323760,0.073053,54757.0,54756.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725837324657,0.073053,54757.0,54756.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1725837328363,0.09463229,54757.0,54756.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1725837330465,1.31556529,54757.0,54756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725837331670,0.073071,54744.0,54743.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725837331860,0.243071,54744.0,54743.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725837332557,0.241071,54744.0,54743.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725837333466,0.243071,54744.0,54743.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725837333863,1.391071,54744.0,54743.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725837334058,0.07308,54737.0,54727.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725837334262,0.17,54729.0,54727.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1725837334769,0.17,54729.0,54727.0,0.215993]
["bitfinex-derivatives","BTCF0:USTF0",1725837334971,0.17,54733.0,54727.0,0.215993]
["bitfinex-derivatives","BTCF0:USTF0",1725837336168,0.17,54733.0,54727.0,0.227993]
["bitfinex-derivatives","BTCF0:USTF0",1725837337078,0.17,54730.0,54727.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1725837337271,0.073092,54728.0,54727.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1725837339161,0.09385238,54728.0,54727.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1725837339366,1.24201238,54728.0,54727.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1725837339572,0.64201238,54728.0,54727.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1725837340271,0.64201238,54728.0,54727.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1725837340467,0.09485238,54728.0,54727.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1725837340773,0.64301238,54728.0,54727.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1725837341075,0.09485238,54728.0,54727.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1725837344567,0.001,54728.0,54727.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1725837349576,0.19058973,54730.0,54727.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1725837351280,0.19058973,54730.0,54727.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1725837351472,0.19058973,54730.0,54727.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1725837353579,0.073091,54729.0,54727.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1725837353978,0.073092,54728.0,54727.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1725837354177,0.19058973,54730.0,54727.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1725837354373,0.1077591,54751.0,54729.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1725837354575,0.17,54745.0,54742.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1725837354780,0.17,54745.0,54743.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1725837355391,0.17,54745.0,54743.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725837355589,0.243069,54745.0,54744.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725837357874,0.252069,54745.0,54744.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725837358986,0.009,54745.0,54744.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725837359291,0.179,54745.0,54744.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725837359681,0.17,54745.0,54744.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725837359885,0.178,54745.0,54744.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725837361391,0.008,54745.0,54744.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725837362579,0.251069,54745.0,54744.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725837363091,0.178,54745.0,54744.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725837367293,0.251069,54745.0,54744.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725837368995,0.008,54745.0,54744.0,0.170371]
["bitfinex-derivatives","BTCF0:USTF0",1725837369697,0.073056,54755.0,54744.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1725837370585,0.1077591,54764.0,54744.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1725837370586,0.24305,54760.0,54744.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1725837370788,0.26407683,54760.0,54748.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837371301,0.073051,54759.0,54752.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1725837372591,0.243044,54764.0,54753.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837372792,0.243044,54764.0,54756.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1725837373090,0.17,54768.0,54757.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725837373291,0.073037,54769.0,54760.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837373485,0.17,54777.0,54768.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837373686,0.17,54777.0,54770.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1725837374092,0.17,54773.0,54769.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1725837376097,0.17,54773.0,54769.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1725837377294,0.02067381,54779.0,54769.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1725837377485,0.073024,54779.0,54769.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1725837377687,0.17,54777.0,54769.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1725837377886,0.243027,54777.0,54769.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1725837378500,0.073028,54776.0,54769.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1725837380193,0.17,54777.0,54769.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1725837380194,0.073031,54774.0,54769.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1725837380502,0.243032,54773.0,54769.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1725837381099,0.243036,54770.0,54769.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725837381598,0.790796,54770.0,54769.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725837381903,0.25211818,54770.0,54769.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725837382105,0.25211818,54770.0,54769.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725837382295,0.25211818,54770.0,54769.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725837382897,0.25211818,54770.0,54769.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725837383202,0.25211818,54770.0,54769.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725837384693,0.17,54770.0,54769.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725837385102,0.19081209,54770.0,54769.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725837385697,0.19081209,54770.0,54769.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725837386000,0.19081209,54770.0,54769.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725837386198,0.02081209,54770.0,54769.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725837386396,0.243031,54774.0,54769.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725837386602,0.243031,54774.0,54770.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725837386603,0.17,54771.0,54770.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725837388504,0.17,54771.0,54770.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725837389494,0.02152546,54774.0,54770.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725837389806,0.17,54775.0,54770.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725837390108,0.073031,54774.0,54770.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725837390806,0.17,54771.0,54770.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725837391102,0.243035,54771.0,54770.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725837392902,0.2635806,54771.0,54770.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725837394310,0.17,54775.0,54770.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725837394604,0.17,54780.0,54771.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1725837394807,0.243024,54780.0,54770.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725837395307,0.243024,54780.0,54773.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1725837395699,0.17,54780.0,54773.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1725837395895,0.17,54776.0,54770.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725837396110,0.243035,54771.0,54770.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725837397005,0.243035,54771.0,54770.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725837397314,0.26454169,54771.0,54770.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725837397809,0.26454169,54771.0,54770.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725837400006,0.81230169,54771.0,54770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837401912,0.26454169,54771.0,54770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837404311,0.29414056,54771.0,54770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837407401,0.36717556,54771.0,54770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837407608,0.36717556,54771.0,54760.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725837407609,0.073047,54762.0,54761.0,0.05473985]
["bitfinex-derivatives","BTCF0:USTF0",1725837407808,0.17,54762.0,54760.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725837408316,0.02960421,54761.0,54760.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725837408509,0.17,54762.0,54760.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725837408814,0.073048,54761.0,54760.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725837409205,0.10265196,54761.0,54760.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725837409607,0.073048,54761.0,54760.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725837410908,0.073048,54761.0,54757.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725837410909,0.073052,54758.0,54757.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725837411110,0.073052,54758.0,54750.0,0.07289672]
["bitfinex-derivatives","BTCF0:USTF0",1725837411111,0.07306,54752.0,54751.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725837411810,0.07206,54752.0,54751.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725837412311,1.21998,54752.0,54751.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725837412510,0.073067,54747.0,54745.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725837412808,0.243067,54747.0,54745.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725837414316,0.073068,54746.0,54745.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725837414911,0.073068,54746.0,54745.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725837415713,0.073068,54746.0,54745.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725837415911,0.073068,54746.0,54745.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725837415912,0.075068,54746.0,54745.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725837417215,0.09644668,54746.0,54745.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725837418007,0.10895022,54763.0,54745.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725837418208,0.05598813,65448.0,54745.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725837418209,0.17,54756.0,54745.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725837418407,0.17,54756.0,54747.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1725837419213,0.17,54752.0,54747.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1725837420908,0.17,54752.0,54747.0,0.09418629]
["bitfinex-derivatives","BTCF0:USTF0",1725837421619,0.17,54748.0,54745.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725837421818,0.073068,54746.0,54745.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725837422207,0.15524889,54746.0,54745.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725837422416,1.30324889,54746.0,54745.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725837422714,1.30324889,54746.0,54742.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725837422715,0.073072,54743.0,54742.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725837423018,0.243072,54743.0,54742.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725837423409,1.31804,54743.0,54726.0,0.04403985]
["bitfinex-derivatives","BTCF0:USTF0",1725837423617,1.31804,54743.0,54715.0,0.02157078]
["bitfinex-derivatives","BTCF0:USTF0",1725837423618,0.073108,54716.0,54715.0,0.02157078]
["bitfinex-derivatives","BTCF0:USTF0",1725837423817,0.073108,54716.0,54713.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725837423818,0.07311,54715.0,54713.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725837424033,0.71832,54714.0,54713.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725837424322,0.71832,54714.0,54687.0,0.07263791]
["bitfinex-derivatives","BTCF0:USTF0",1725837424518,0.71832,54714.0,54666.0,0.14585176]
["bitfinex-derivatives","BTCF0:USTF0",1725837424519,0.17,54688.0,54680.0,0.09115735]
["bitfinex-derivatives","BTCF0:USTF0",1725837424819,0.19485951,54714.0,54677.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725837424820,0.17,54682.0,54677.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725837425020,0.17,54678.0,54677.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725837425922,0.17,54678.0,54651.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837426126,0.22,54664.0,54651.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1725837426725,0.22,54664.0,54652.0,0.54888]
["bitfinex-derivatives","BTCF0:USTF0",1725837427022,0.22,54667.0,54652.0,0.54888]
["bitfinex-derivatives","BTCF0:USTF0",1725837427226,0.22,54667.0,54649.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725837427419,0.22,54667.0,54650.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725837427624,0.22,54667.0,54651.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725837427818,0.22,54667.0,54654.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1725837428616,0.22,54667.0,54650.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725837428617,0.22,54656.0,54650.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725837429421,0.22,54652.0,54649.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725837430031,0.293195,54652.0,54649.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725837430219,0.6,54652.0,54646.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725837430424,0.2932,54647.0,54646.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725837430633,0.2932,54647.0,54639.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725837430634,0.073202,54646.0,54639.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725837430821,0.22,54640.0,54639.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725837431326,0.22,54640.0,54639.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1725837432128,0.22,54644.0,54639.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1725837432327,0.22,54640.0,54639.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1725837436125,0.22,54649.0,54639.0,1.19154]
["bitfinex-derivatives","BTCF0:USTF0",1725837436336,0.22,54649.0,54639.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1725837436832,0.22,54654.0,54639.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1725837437034,0.293187,54658.0,54646.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1725837437331,0.293187,54658.0,54647.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725837438436,0.00912214,54664.0,54652.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1725837438437,0.073179,54663.0,54652.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1725837438643,0.22,54660.0,54652.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1725837439044,0.41082045,54669.0,54652.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1725837439243,0.22,54665.0,54653.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725837439439,0.22,54665.0,54653.0,0.119091]
["bitfinex-derivatives","BTCF0:USTF0",1725837439650,0.47462304,54669.0,54653.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725837439651,0.293171,54669.0,54653.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725837439947,0.22,54660.0,54653.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725837440153,0.22,54655.0,54653.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725837440341,0.29319,54655.0,54653.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725837440537,0.29319,54655.0,54647.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725837440538,0.073197,54650.0,54647.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725837440742,0.22,54649.0,54647.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725837440938,0.073197,54650.0,54647.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725837441141,0.073188,54657.0,54647.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725837441342,0.22,54656.0,54647.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725837441545,0.3274,54668.0,54639.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1725837441546,0.22,54651.0,54639.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1725837441750,0.073198,54649.0,54639.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1725837442350,0.073198,54649.0,54640.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1725837443445,0.22,54645.0,54639.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1725837443644,0.073205,54644.0,54639.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1725837443859,0.22,54640.0,54636.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725837444155,0.073222,54631.0,54623.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725837444454,0.22,54626.0,54623.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725837444858,0.22,54626.0,54612.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1725837445052,0.55066,54649.0,54612.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1725837445053,0.22,54620.0,54612.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1725837446056,0.073238,54619.0,54611.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725837447351,0.22,54620.0,54611.0,0.168648]
["bitfinex-derivatives","BTCF0:USTF0",1725837447651,0.22,54620.0,54612.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1725837447854,0.02142371,54629.0,54601.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1725837447855,0.073248,54612.0,54601.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1725837448048,0.22,54607.0,54601.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1725837449053,0.22,54607.0,54591.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1725837449457,0.073248,54612.0,54591.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1725837450160,0.073248,54612.0,54603.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1725837450957,0.073248,54612.0,54591.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1725837451153,0.073248,54612.0,54604.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1725837451458,0.073239,54618.0,54600.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725837451662,0.073239,54618.0,54601.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725837452260,0.22,54613.0,54608.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1725837454056,0.073239,54618.0,54611.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1725837454249,0.073239,54618.0,54601.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725837454250,0.22,54619.0,54601.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725837455550,0.22,54619.0,54612.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1725837455746,0.22,54624.0,54603.0,0.00918902]
["bitfinex-derivatives","BTCF0:USTF0",1725837456052,0.22,54628.0,54611.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725837456253,0.22,54628.0,54624.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1725837457655,0.22,54628.0,54612.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725837457961,0.22,54633.0,54616.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725837458162,0.22,54628.0,54612.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725837458358,0.22,54628.0,54612.0,0.11343553]
["bitfinex-derivatives","BTCF0:USTF0",1725837458563,0.22,54628.0,54612.0,0.18607344]
["bitfinex-derivatives","BTCF0:USTF0",1725837458765,0.22,54628.0,54612.0,0.11343553]
["bitfinex-derivatives","BTCF0:USTF0",1725837458962,0.22,54628.0,54612.0,0.18607344]
["bitfinex-derivatives","BTCF0:USTF0",1725837459464,0.22,54633.0,54616.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725837459652,0.22,54633.0,54629.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1725837460854,0.22,54633.0,54616.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725837461061,0.22,54633.0,54616.0,0.24082791]
["bitfinex-derivatives","BTCF0:USTF0",1725837461561,0.22,54633.0,54631.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1725837461759,0.073213,54638.0,54616.0,0.24082791]
["bitfinex-derivatives","BTCF0:USTF0",1725837461760,0.22,54642.0,54625.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725837462067,0.073209,54641.0,54634.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1725837462361,0.22,54637.0,54626.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725837462762,0.22,54633.0,54631.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1725837463268,0.22,54633.0,54632.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1725837463459,0.293212,54639.0,54633.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1725837463762,0.293212,54639.0,54626.0,0.06847001]
["bitfinex-derivatives","BTCF0:USTF0",1725837464068,0.22,54644.0,54635.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1725837464367,0.22,54644.0,54626.0,0.28847001]
["bitfinex-derivatives","BTCF0:USTF0",1725837464761,0.22,54639.0,54633.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1725837465461,0.22,54639.0,54626.0,0.06847001]
["bitfinex-derivatives","BTCF0:USTF0",1725837465462,0.22,54639.0,54634.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1725837465771,0.22,54639.0,54626.0,0.06847001]
["bitfinex-derivatives","BTCF0:USTF0",1725837466072,0.22,54644.0,54637.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1725837466366,0.22,54644.0,54638.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1725837466965,0.22,54644.0,54626.0,0.06847001]
["bitfinex-derivatives","BTCF0:USTF0",1725837466966,0.22,54644.0,54639.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1725837467658,0.22,54644.0,54640.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1725837467861,0.073188,54656.0,54642.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1725837467862,0.22,54648.0,54642.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1725837468052,0.22,54643.0,54636.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1725837468454,0.22,54643.0,54637.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1725837468859,0.02086342,54648.0,54643.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1725837469065,0.22,54649.0,54643.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1725837469767,0.22,54649.0,54638.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725837469966,0.073202,54646.0,54638.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725837470567,0.22,54649.0,54638.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725837470764,0.24061873,54649.0,54642.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1725837471369,0.31381773,54649.0,54642.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1725837473367,0.31381773,54649.0,54643.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1725837473775,0.29319,54655.0,54648.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1725837475273,0.22,54650.0,54638.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725837476072,0.22,54650.0,54646.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1725837476281,0.22,54650.0,54648.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1725837476768,0.29319,54655.0,54649.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1725837479572,0.073192,54654.0,54649.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1725837479881,0.00925553,54659.0,54638.0,0.11596915]
["bitfinex-derivatives","BTCF0:USTF0",1725837479882,0.22,54650.0,54638.0,0.11596915]
["bitfinex-derivatives","BTCF0:USTF0",1725837480268,0.22,54655.0,54649.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1725837480574,0.22,54655.0,54650.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1725837481078,0.22,54655.0,54644.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1725837481279,0.073195,54651.0,54645.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1725837482175,0.22,54655.0,54647.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1725837482676,0.02085577,54657.0,54653.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1725837482880,0.073186,54658.0,54643.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725837483175,0.073186,54658.0,54639.0,0.14584891]
["bitfinex-derivatives","BTCF0:USTF0",1725837483176,0.22,54656.0,54644.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725837483480,0.22,54656.0,54650.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1725837483678,0.073188,54657.0,54653.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1725837483864,0.073188,54657.0,54652.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1725837484179,0.073188,54657.0,54653.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1725837485375,0.073182,54661.0,54657.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1725837486069,0.073185,54659.0,54652.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1725837486267,0.22,54658.0,54646.0,0.07263791]
["bitfinex-derivatives","BTCF0:USTF0",1725837486582,0.073189,54656.0,54651.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1725837487071,0.073189,54656.0,54646.0,0.07263791]
["bitfinex-derivatives","BTCF0:USTF0",1725837487072,0.073182,54661.0,54653.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1725837487267,0.073183,54660.0,54654.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725837487472,0.073182,54661.0,54655.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1725837487777,0.073182,54661.0,54654.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725837488779,0.17,54664.0,54654.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725837489083,0.34414593,54666.0,54654.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725837489084,0.243185,54659.0,54654.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725837489386,0.17,54657.0,54654.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725837490178,0.17,54657.0,54652.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1725837490580,0.17,54653.0,54650.0,0.01655739]
["bitfinex-derivatives","BTCF0:USTF0",1725837490769,0.17,54653.0,54647.0,0.11823791]
["bitfinex-derivatives","BTCF0:USTF0",1725837490770,0.17,54651.0,54647.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725837490974,0.17,54651.0,54647.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1725837491878,0.17,54651.0,54647.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725837492083,0.17,54651.0,54648.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1725837493881,0.17,54651.0,54649.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1725837494580,0.073191,54654.0,54647.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725837494581,0.243191,54654.0,54647.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725837494887,0.073184,54659.0,54651.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837495089,0.073184,54659.0,54656.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1725837495683,0.073178,54664.0,54656.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1725837495884,0.17,54665.0,54656.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1725837495885,0.073179,54663.0,54656.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1725837496186,0.073181,54662.0,54656.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1725837496687,0.073181,54662.0,54653.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725837496688,0.073181,54662.0,54657.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1725837496891,0.10895022,54667.0,54656.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837496892,0.073174,54667.0,54656.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837497199,0.073176,54666.0,54661.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1725837497489,0.073176,54666.0,54662.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725837498174,0.073176,54666.0,54662.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1725837498979,0.17,54670.0,54665.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1725837499187,0.073172,54668.0,54662.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725837500784,0.073172,54668.0,54662.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1725837502885,0.17,54667.0,54662.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1725837504093,0.073172,54668.0,54662.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1725837504789,0.073172,54668.0,54663.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1725837505399,0.0903966,54674.0,54662.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725837505590,0.073166,54673.0,54665.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1725837505790,0.17,54675.0,54665.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1725837506299,0.17,54670.0,54665.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1725837508096,0.18692147,54670.0,54665.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1725837509899,0.01692147,54670.0,54669.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1725837510095,0.07316,54677.0,54662.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725837510096,0.10895022,54676.0,54662.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725837510295,0.02965287,54675.0,54669.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1725837510596,0.10281587,54675.0,54670.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725837510799,0.02965247,54674.0,54670.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725837512001,0.17,54671.0,54670.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725837512202,0.17,54671.0,54662.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725837512203,0.17,54671.0,54665.0,0.01700616]
["bitfinex-derivatives","BTCF0:USTF0",1725837512501,0.17,54671.0,54662.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725837512898,0.17,54667.0,54665.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1725837514801,0.073167,54672.0,54665.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1725837516995,0.01663151,54676.0,54664.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837517196,0.3274,54684.0,54675.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837517399,0.17,54688.0,54676.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1725837517593,0.17,54679.0,54676.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725837517799,0.07316,54677.0,54676.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725837518302,0.073162,54676.0,54668.0,0.121872]
["bitfinex-derivatives","BTCF0:USTF0",1725837518497,0.073162,54676.0,54669.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725837518498,0.17,54674.0,54669.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725837518697,0.073158,54679.0,54669.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725837518698,0.17,54670.0,54669.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725837518900,0.17,54670.0,54662.0,0.0169964]
["bitfinex-derivatives","BTCF0:USTF0",1725837518901,0.17,54670.0,54657.0,0.07263791]
["bitfinex-derivatives","BTCF0:USTF0",1725837519101,0.17,54661.0,54657.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725837520008,0.073183,54660.0,54657.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725837522203,0.17,54661.0,54657.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725837523299,0.18707653,54661.0,54657.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725837524298,0.19507653,54661.0,54657.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725837525404,0.02607653,54661.0,54657.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725837525607,0.009,54661.0,54657.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725837527210,0.009,54661.0,54660.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1725837528002,0.009,54661.0,54657.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725837528314,0.073184,54659.0,54657.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725837528516,0.01685136,54663.0,54657.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725837528517,0.18685136,54663.0,54657.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725837528704,0.012,54661.0,54660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837529102,0.26003136,54663.0,54657.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725837529307,0.009,54661.0,54660.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1725837529812,0.012,54661.0,54660.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1725837532023,0.012,54661.0,54660.0,0.14682091]
["bitfinex-derivatives","BTCF0:USTF0",1725837532519,0.073166,54673.0,54660.0,1.14984]
["bitfinex-derivatives","BTCF0:USTF0",1725837532722,0.07316,54677.0,54672.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1725837533023,0.07316,54677.0,54673.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725837535321,0.17,54679.0,54674.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1725837535713,0.17,54679.0,54675.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725837537725,0.17,54679.0,54675.0,0.119863]
["bitfinex-derivatives","BTCF0:USTF0",1725837538128,0.073156,54680.0,54676.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1725837538822,0.17,54683.0,54677.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1725837539225,0.18727852,54683.0,54677.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1725837539927,0.26043052,54683.0,54677.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1725837540329,0.073153,54682.0,54677.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1725837540729,0.17,54679.0,54677.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1725837541923,0.01727852,54683.0,54675.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1725837542223,0.073148,54686.0,54680.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1725837543020,0.17,54687.0,54677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837543021,0.17,54691.0,54681.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1725837543227,0.073142,54691.0,54683.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1725837543430,0.10842254,54693.0,54686.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1725837543616,0.10842254,54693.0,54687.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725837543818,0.12571068,54693.0,54688.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725837544430,0.17,54690.0,54688.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725837545935,0.17,54690.0,54688.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725837546626,0.07314,54692.0,54688.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725837547126,0.12571068,54693.0,54688.0,0.119145]
["bitfinex-derivatives","BTCF0:USTF0",1725837548028,0.12571068,54693.0,54688.0,0.118145]
["bitfinex-derivatives","BTCF0:USTF0",1725837548229,0.09042814,54693.0,54688.0,0.118145]
["bitfinex-derivatives","BTCF0:USTF0",1725837548534,0.3274,54703.0,54688.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725837548535,0.17,54690.0,54688.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725837548734,0.17,54690.0,54688.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725837549233,0.17,54690.0,54688.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725837549923,0.17,54690.0,54688.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725837551230,0.17,54690.0,54688.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725837551435,0.17,54690.0,54688.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725837551931,0.07314,54692.0,54688.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725837553428,0.073142,54691.0,54688.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725837553640,0.17,54690.0,54688.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725837554333,0.01711196,54692.0,54688.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725837554529,0.073136,54695.0,54688.0,0.119145]
["bitfinex-derivatives","BTCF0:USTF0",1725837554733,0.07313,54700.0,54689.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725837554935,0.073131,54699.0,54689.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725837555430,0.073131,54699.0,54695.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1725837555638,0.073131,54699.0,54696.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725837555831,0.01668011,54703.0,54696.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725837556032,0.073125,54704.0,54696.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725837556833,0.073125,54704.0,54698.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1725837557540,0.073125,54704.0,54699.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1725837557840,0.18697426,54705.0,54699.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1725837558539,0.18697426,54705.0,54699.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1725837558841,0.073127,54702.0,54699.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1725837559137,0.073127,54702.0,54699.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1725837560233,0.01697426,54705.0,54700.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1725837560435,0.07312,54707.0,54701.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725837561033,0.07312,54707.0,54702.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725837561339,0.073122,54706.0,54702.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725837563135,0.01655996,54708.0,54702.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725837563439,0.073116,54710.0,54704.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1725837563833,0.10842254,54712.0,54707.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1725837564036,0.073109,54715.0,54708.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1725837564037,0.029634,54711.0,54708.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1725837564247,0.10842254,54714.0,54709.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725837564538,0.13805604,54713.0,54709.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725837564742,0.0296335,54712.0,54709.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725837565038,0.0296335,54711.0,54709.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725837565344,0.02963343,54710.0,54709.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725837566245,0.02963343,54711.0,54709.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725837566446,0.02963343,54710.0,54709.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725837566630,0.13805597,54712.0,54709.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725837566939,0.02963343,54711.0,54709.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725837567130,0.02963343,54710.0,54709.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725837567337,0.10842254,54713.0,54709.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725837567540,0.10842254,54713.0,54709.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725837567843,0.18153454,54713.0,54709.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725837568035,0.02963343,54712.0,54709.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725837568428,0.02963343,54712.0,54709.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725837568739,0.02963343,54712.0,54709.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725837569932,0.073112,54713.0,54709.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725837570139,0.073112,54713.0,54709.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725837571241,0.01677007,54716.0,54711.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1725837571444,0.073108,54716.0,54711.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1725837573439,0.073108,54716.0,54711.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1725837576847,0.17,54719.0,54711.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1725837577046,0.17,54712.0,54711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837577242,0.243113,54712.0,54711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837578451,0.073113,54712.0,54711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837578656,0.243109,54716.0,54711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837578950,0.25977395,54716.0,54711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837579750,0.25977395,54716.0,54711.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725837579751,0.01666495,54716.0,54711.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725837579954,0.17,54724.0,54711.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837579955,0.10842254,54721.0,54711.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837580143,0.10842254,54721.0,54711.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725837580548,0.073105,54718.0,54714.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1725837580851,0.073105,54718.0,54715.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725837582348,0.11772238,54722.0,54715.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725837582349,0.073107,54717.0,54715.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725837582553,0.11772238,54722.0,54715.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725837582554,0.073108,54716.0,54715.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725837583857,0.19867932,54720.0,54715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725837584049,0.02962821,54719.0,54715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725837584251,0.13805075,54719.0,54715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725837584467,0.02962821,54718.0,54715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725837584658,0.02962821,54717.0,54715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725837584854,0.10842254,54719.0,54715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725837585060,0.09025678,54720.0,54715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725837587754,0.073104,54719.0,54715.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725837587957,0.073104,54719.0,54715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725837589256,0.073106,54718.0,54715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725837589751,0.073107,54717.0,54715.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725837589955,0.17,54716.0,54715.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725837590965,0.073107,54717.0,54715.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725837592268,0.02962769,54716.0,54715.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725837593362,0.02962769,54716.0,54715.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725837593568,0.073107,54717.0,54715.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725837594170,0.02962733,54716.0,54715.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725837594365,0.02962733,54716.0,54715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837594366,0.243108,54716.0,54715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837594568,0.27273533,54716.0,54715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837594970,0.38115787,54716.0,54715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837595268,0.21115787,54716.0,54715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837595975,0.21115918,54716.0,54715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837596669,0.10273664,54716.0,54715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837599072,0.10273664,54716.0,54711.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725837599265,0.10780754,54714.0,54711.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725837599967,0.02962864,54713.0,54711.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725837600169,0.07311,54715.0,54711.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725837600372,0.07311,54715.0,54711.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725837600771,0.073112,54713.0,54712.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1725837600966,0.073112,54713.0,54711.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725837600967,0.073113,54712.0,54711.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725837602766,0.10274407,54712.0,54711.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725837603171,0.10274441,54712.0,54711.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725837603664,0.10274441,54712.0,54711.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725837603870,0.10574441,54712.0,54711.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725837604266,0.076113,54712.0,54711.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725837604770,0.09298184,54712.0,54711.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725837606067,0.18298184,54712.0,54711.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725837606365,0.2126129,54712.0,54711.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725837607865,0.1226129,54712.0,54711.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725837608781,0.12649296,54726.0,54711.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725837609073,0.0731,54722.0,54716.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1725837609271,0.02962885,54721.0,54716.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1725837610168,0.02962885,54721.0,54720.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1725837610374,0.02164252,54726.0,54720.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1725837610561,0.02962481,54725.0,54721.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725837610974,0.073094,54727.0,54722.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725837611364,0.073094,54727.0,54723.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725837612771,0.003,54727.0,54726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837613172,0.003,54727.0,54726.0,0.243095]
["bitfinex-derivatives","BTCF0:USTF0",1725837613575,0.003,54727.0,54726.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837613873,0.17,54737.0,54726.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725837613874,0.073088,54731.0,54726.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725837614077,0.1872053,54737.0,54726.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725837614279,0.10270126,54736.0,54729.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837614495,0.073082,54736.0,54729.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837614980,0.073082,54736.0,54729.0,0.24309]
["bitfinex-derivatives","BTCF0:USTF0",1725837615178,0.02961897,54735.0,54729.0,0.24309]
["bitfinex-derivatives","BTCF0:USTF0",1725837615866,0.003,54731.0,54729.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1725837616268,0.003,54735.0,54729.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1725837616475,0.003,54735.0,54730.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1725837618579,0.17,54737.0,54730.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1725837618877,0.41300404,54738.0,54730.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1725837618878,0.003,54735.0,54730.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1725837619067,0.003,54735.0,54731.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1725837619678,0.400471,54744.0,54733.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837619977,0.400471,54744.0,54725.0,0.01680753]
["bitfinex-derivatives","BTCF0:USTF0",1725837619978,0.003,54737.0,54736.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1725837620381,0.073071,54744.0,54737.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1725837620681,0.02961593,54743.0,54739.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1725837620981,0.073071,54744.0,54740.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1725837621672,0.01704277,54745.0,54735.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1725837621871,0.073073,54742.0,54736.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1725837622674,0.003,54744.0,54736.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1725837622675,0.073075,54741.0,54736.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1725837622886,0.073076,54740.0,54734.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725837623076,0.073076,54740.0,54736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837624180,0.076076,54740.0,54736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837625084,0.09280937,54740.0,54736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837625982,0.073077,54739.0,54736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837626575,0.243079,54738.0,54736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837627978,0.073079,54738.0,54736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837628691,0.076079,54738.0,54736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837629892,0.003,54738.0,54736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837630276,0.003,54738.0,54737.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837631701,0.01677384,54741.0,54737.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837631985,0.003,54738.0,54737.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725837633081,0.003,54741.0,54737.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725837633476,0.073073,54742.0,54738.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725837634291,0.09032041,54742.0,54738.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725837634488,0.01724741,54742.0,54738.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725837634791,0.073077,54739.0,54738.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725837635092,0.073077,54739.0,54738.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725837636187,0.09268418,54739.0,54738.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725837638587,0.08968418,54739.0,54738.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725837638789,0.09268418,54739.0,54738.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725837645700,0.23103201,54739.0,54738.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725837646601,0.12229887,54739.0,54738.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725837646901,0.23121668,54739.0,54738.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725837647100,0.12229887,54739.0,54738.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725837649403,0.23121729,54739.0,54738.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725837649995,0.22821729,54739.0,54738.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725837650196,0.23121729,54739.0,54738.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725837651296,0.23121676,54739.0,54738.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725837651710,0.03261416,54739.0,54738.0,0.121779]
["bitfinex-derivatives","BTCF0:USTF0",1725837652204,0.003,54739.0,54738.0,0.121779]
["bitfinex-derivatives","BTCF0:USTF0",1725837652608,0.10891842,54749.0,54745.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1725837652811,0.10891842,54749.0,54746.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725837653507,0.02961156,54750.0,54746.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725837653508,0.02961156,54748.0,54746.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725837653697,0.02961156,54747.0,54746.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725837654098,0.12590476,54750.0,54746.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725837654299,0.02961138,54749.0,54746.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725837654495,0.02961138,54748.0,54746.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725837654704,0.02961138,54747.0,54746.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725837656007,0.02961213,54747.0,54746.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725837656209,0.13853055,54749.0,54746.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725837656402,0.02961213,54748.0,54746.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725837656604,0.02961213,54747.0,54746.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725837656807,0.13853055,54749.0,54746.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725837657004,0.02961213,54748.0,54746.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725837657312,0.073063,54750.0,54746.0,0.15099233]
["bitfinex-derivatives","BTCF0:USTF0",1725837658097,0.073063,54750.0,54746.0,0.14999233]
["bitfinex-derivatives","BTCF0:USTF0",1725837658302,0.073063,54750.0,54746.0,0.15099233]
["bitfinex-derivatives","BTCF0:USTF0",1725837659408,0.01691388,54751.0,54748.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837659610,0.10891842,54755.0,54749.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725837659815,0.10891842,54760.0,54757.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1725837660000,0.10891842,54764.0,54758.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725837660200,0.27891842,54766.0,54758.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725837660405,0.10891842,54764.0,54758.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725837660908,0.073043,54765.0,54759.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1725837661099,0.02960241,54764.0,54761.0,0.243048]
["bitfinex-derivatives","BTCF0:USTF0",1725837661300,0.10891842,54768.0,54764.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1725837661516,0.02960092,54767.0,54766.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837661812,0.10891842,54775.0,54766.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837662011,0.09018539,54777.0,54770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837662212,0.09018539,54777.0,54771.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1725837662511,0.17,54776.0,54771.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1725837662714,0.17,54772.0,54771.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1725837663110,0.17,54772.0,54771.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725837663410,0.17,54772.0,54762.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725837663715,0.17,54766.0,54762.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1725837663910,0.073041,54767.0,54762.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1725837664508,0.17,54763.0,54762.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725837664704,0.17,54763.0,54752.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725837664911,0.17,54756.0,54753.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725837665220,0.073054,54757.0,54753.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725837665607,0.072054,54757.0,54753.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725837666610,0.072054,54757.0,54753.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725837668719,0.073054,54757.0,54753.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725837669017,0.001,54757.0,54753.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725837669206,0.073056,54755.0,54753.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725837671320,0.073057,54754.0,54753.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725837671523,0.073057,54754.0,54753.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725837672214,0.073057,54754.0,54753.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725837672616,0.001,54755.0,54753.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725837672813,0.001,54754.0,54753.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725837673218,0.073052,54758.0,54753.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725837673418,0.001,54754.0,54753.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725837674023,0.171,54754.0,54753.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725837674315,0.244057,54754.0,54753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837675016,0.074057,54754.0,54753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837675223,0.001,54754.0,54753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837676120,0.01684783,54755.0,54752.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1725837676317,0.001,54754.0,54753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837677914,0.001,54754.0,54753.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1725837678214,0.001,54754.0,54753.0,1.221979]
["bitfinex-derivatives","BTCF0:USTF0",1725837678521,0.073036,54770.0,54762.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1725837678719,0.01700726,54769.0,54764.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837678926,0.01700726,54769.0,54763.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725837679222,0.17,54774.0,54763.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725837679223,0.01646647,54774.0,54765.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837679419,0.10891842,54782.0,54773.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837679420,0.073021,54782.0,54773.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837679621,0.073012,54789.0,54780.0,0.243022]
["bitfinex-derivatives","BTCF0:USTF0",1725837679822,0.02959494,54788.0,54783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837680018,0.073012,54789.0,54783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837680719,0.073012,54789.0,54787.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837680919,0.17,54792.0,54788.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725837681523,0.17,54792.0,54789.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725837681918,0.17,54792.0,54781.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725837682117,0.01705275,54796.0,54791.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837682315,0.242994,54802.0,54791.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837682619,0.072985,54809.0,54799.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837682821,0.072985,54809.0,54803.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837683027,0.072985,54809.0,54804.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725837684121,0.17,54812.0,54804.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725837684522,0.072982,54811.0,54804.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725837684935,0.17,54810.0,54804.0,0.03128297]
["bitfinex-derivatives","BTCF0:USTF0",1725837685119,0.072982,54811.0,54804.0,0.03128297]
["bitfinex-derivatives","BTCF0:USTF0",1725837685517,0.01719309,54812.0,54806.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837685717,0.00923706,54817.0,54806.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837685930,0.08221106,54817.0,54806.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837686628,0.072974,54817.0,54806.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837686928,0.072975,54816.0,54806.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725837687129,0.17,54814.0,54806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837688323,0.072976,54815.0,54806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837688516,0.072976,54815.0,54807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837689218,0.072976,54815.0,54806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837689616,0.072979,54813.0,54806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837690022,0.072979,54813.0,54804.0,0.03128297]
["bitfinex-derivatives","BTCF0:USTF0",1725837690225,0.072979,54813.0,54806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837690928,0.072963,54826.0,54811.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837690929,0.072967,54822.0,54811.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837691132,0.17,54830.0,54818.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837691429,0.072962,54826.0,54819.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725837691627,0.17,54830.0,54819.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725837691628,0.072963,54825.0,54819.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725837692028,0.3274,54831.0,54822.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837692327,0.17,54832.0,54822.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837693119,0.072962,54826.0,54822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837693423,0.072964,54824.0,54822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837693623,0.17,54825.0,54816.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725837693624,0.072968,54822.0,54816.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725837694334,0.17900121,54828.0,54817.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837694536,0.17,54828.0,54817.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837695026,0.17891269,54828.0,54817.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837695429,0.0208,54847.0,54826.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837695632,0.17,54838.0,54826.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837696020,0.072954,54832.0,54826.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837696529,0.072954,54832.0,54826.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725837696926,0.072954,54832.0,54826.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837697134,0.072954,54832.0,54826.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725837697344,0.34424054,54841.0,54829.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837697526,0.34424054,54841.0,54830.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725837697828,0.01684054,54841.0,54830.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725837698035,0.072943,54841.0,54830.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1725837698334,0.17,54843.0,54830.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1725837698732,0.17,54843.0,54830.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1725837699332,0.0208,54855.0,54830.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1725837699333,0.072928,54851.0,54842.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837700634,0.01655142,54855.0,54849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837700933,0.072927,54852.0,54842.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837701347,0.17,54856.0,54842.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837701634,0.17,54856.0,54842.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725837702734,0.17,54856.0,54842.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837702933,0.072929,54850.0,54842.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725837703341,0.072929,54850.0,54842.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837703534,0.072929,54850.0,54843.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725837704040,0.072929,54850.0,54844.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1725837705637,0.072929,54850.0,54844.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1725837705939,0.18712175,54856.0,54846.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837705940,0.072923,54855.0,54846.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837706127,0.01712175,54856.0,54846.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837706438,0.17,54860.0,54846.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837706828,0.17901734,54860.0,54846.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837707033,0.072927,54852.0,54846.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837708241,0.072927,54852.0,54846.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725837708646,0.072927,54852.0,54846.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837708942,0.072927,54852.0,54846.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725837709140,0.17901734,54860.0,54846.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725837709141,0.19605909,54860.0,54846.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725837709437,0.17,54852.0,54846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837709639,0.072933,54847.0,54846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837711137,0.072937,54844.0,54843.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725837712434,0.071937,54844.0,54843.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725837712932,0.071937,54844.0,54843.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725837715755,0.072937,54844.0,54843.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725837717335,0.071937,54844.0,54843.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725837717648,0.071937,54844.0,54843.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725837718954,0.071937,54844.0,54843.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725837719152,0.071937,54844.0,54843.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725837720749,0.071937,54844.0,54843.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725837720949,0.071937,54844.0,54843.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725837723151,0.01646096,54847.0,54843.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725837723452,0.0295575,54846.0,54843.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725837724350,0.0295575,54846.0,54843.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725837724550,0.0295575,54846.0,54843.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725837725058,0.0295575,54846.0,54843.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1725837725352,0.0295575,54846.0,54845.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1725837725851,0.0295575,54847.0,54846.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1725837726153,0.0295575,54847.0,54846.0,0.242935]
["bitfinex-derivatives","BTCF0:USTF0",1725837726348,0.0295575,54847.0,54846.0,1.389935]
["bitfinex-derivatives","BTCF0:USTF0",1725837726744,0.10891842,54850.0,54847.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1725837726948,0.3274,54863.0,54847.0,0.54696]
["bitfinex-derivatives","BTCF0:USTF0",1725837727148,0.17,54865.0,54853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837727347,0.17,54861.0,54854.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725837727551,0.17,54858.0,54843.0,0.06407517]
["bitfinex-derivatives","BTCF0:USTF0",1725837727852,0.071936,54845.0,54844.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725837729758,0.17,54848.0,54834.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837729958,0.072938,54844.0,54834.0,0.24295]
["bitfinex-derivatives","BTCF0:USTF0",1725837730149,0.001,54845.0,54844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837730347,0.001,54845.0,54844.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725837730551,0.001,54845.0,54844.0,1.318]
["bitfinex-derivatives","BTCF0:USTF0",1725837731451,0.3274,54853.0,54844.0,1.389936]
["bitfinex-derivatives","BTCF0:USTF0",1725837731646,0.3274,54853.0,54848.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837731853,0.02955327,54852.0,54849.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725837733154,0.02955327,54852.0,54849.0,0.166931]
["bitfinex-derivatives","BTCF0:USTF0",1725837733654,0.02955327,54852.0,54850.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1725837733854,0.03055327,54852.0,54850.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1725837734955,0.03055327,54852.0,54850.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1725837735353,0.001,54852.0,54851.0,0.54692]
["bitfinex-derivatives","BTCF0:USTF0",1725837735753,0.001,54852.0,54851.0,1.14692]
["bitfinex-derivatives","BTCF0:USTF0",1725837735956,0.001,54852.0,54851.0,1.219848]
["bitfinex-derivatives","BTCF0:USTF0",1725837736155,0.14456339,54862.0,54861.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1725837736456,0.14456339,54862.0,54861.0,0.242915]
["bitfinex-derivatives","BTCF0:USTF0",1725837736765,0.14456339,54862.0,54861.0,1.389755]
["bitfinex-derivatives","BTCF0:USTF0",1725837736974,0.17,54872.0,54855.0,0.05454467]
["bitfinex-derivatives","BTCF0:USTF0",1725837737259,0.07291,54865.0,54859.0,0.242917]
["bitfinex-derivatives","BTCF0:USTF0",1725837737462,0.17,54863.0,54852.0,0.05454467]
["bitfinex-derivatives","BTCF0:USTF0",1725837737671,0.17,54863.0,54852.0,0.22454467]
["bitfinex-derivatives","BTCF0:USTF0",1725837737861,0.073913,54862.0,54861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837738470,0.072925,54853.0,54851.0,0.05454467]
["bitfinex-derivatives","BTCF0:USTF0",1725837738765,0.072932,54848.0,54843.0,0.05442834]
["bitfinex-derivatives","BTCF0:USTF0",1725837738960,0.0934,54852.0,54841.0,0.01702221]
["bitfinex-derivatives","BTCF0:USTF0",1725837739164,0.0934,54852.0,54838.0,0.22442834]
["bitfinex-derivatives","BTCF0:USTF0",1725837739465,0.0934,54852.0,54839.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725837739658,0.072935,54846.0,54839.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725837739862,0.072935,54846.0,54839.0,0.14632834]
["bitfinex-derivatives","BTCF0:USTF0",1725837740369,0.072935,54846.0,54841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837740664,0.072935,54846.0,54839.0,0.14632834]
["bitfinex-derivatives","BTCF0:USTF0",1725837742764,0.072935,54846.0,54843.0,0.05442834]
["bitfinex-derivatives","BTCF0:USTF0",1725837743965,0.074935,54846.0,54843.0,0.05442834]
["bitfinex-derivatives","BTCF0:USTF0",1725837745063,0.074935,54846.0,54842.0,0.05442834]
["bitfinex-derivatives","BTCF0:USTF0",1725837745466,0.074935,54846.0,54843.0,0.05442834]
["bitfinex-derivatives","BTCF0:USTF0",1725837745664,0.002,54846.0,54843.0,0.05442834]
["bitfinex-derivatives","BTCF0:USTF0",1725837745858,0.002,54846.0,54842.0,0.05442834]
["bitfinex-derivatives","BTCF0:USTF0",1725837746162,0.002,54846.0,54835.0,0.09115689]
["bitfinex-derivatives","BTCF0:USTF0",1725837746163,0.17,54845.0,54843.0,0.05442834]
["bitfinex-derivatives","BTCF0:USTF0",1725837746367,0.001,54846.0,54840.0,0.05442834]
["bitfinex-derivatives","BTCF0:USTF0",1725837746368,0.072941,54841.0,54840.0,0.05442834]
["bitfinex-derivatives","BTCF0:USTF0",1725837746558,0.071945,54838.0,54833.0,0.05442834]
["bitfinex-derivatives","BTCF0:USTF0",1725837746753,0.071945,54838.0,54832.0,0.05442834]
["bitfinex-derivatives","BTCF0:USTF0",1725837747063,0.071945,54838.0,54831.0,0.05442834]
["bitfinex-derivatives","BTCF0:USTF0",1725837747366,0.070945,54838.0,54831.0,0.05442834]
["bitfinex-derivatives","BTCF0:USTF0",1725837747564,0.072947,54837.0,54831.0,0.05442834]
["bitfinex-derivatives","BTCF0:USTF0",1725837747963,0.072948,54836.0,54831.0,0.05442834]
["bitfinex-derivatives","BTCF0:USTF0",1725837748164,0.17,54834.0,54829.0,0.05442834]
["bitfinex-derivatives","BTCF0:USTF0",1725837748365,0.072959,54828.0,54826.0,0.05442834]
["bitfinex-derivatives","BTCF0:USTF0",1725837748552,0.072959,54828.0,54823.0,0.05442834]
["bitfinex-derivatives","BTCF0:USTF0",1725837749362,0.071959,54828.0,54822.0,0.05442834]
["bitfinex-derivatives","BTCF0:USTF0",1725837749579,0.071959,54828.0,54821.0,0.05442834]
["bitfinex-derivatives","BTCF0:USTF0",1725837750070,0.071959,54828.0,54823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725837750468,0.071959,54828.0,54822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725837750667,0.071959,54828.0,54822.0,0.06542834]
["bitfinex-derivatives","BTCF0:USTF0",1725837751369,0.071959,54828.0,54822.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725837752172,0.071959,54828.0,54821.0,0.06642834]
["bitfinex-derivatives","BTCF0:USTF0",1725837752474,0.17,54833.0,54821.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725837752665,0.072959,54828.0,54821.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725837752865,0.07296,54827.0,54821.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725837753263,0.072953,54832.0,54822.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725837753563,0.3274,54838.0,54835.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1725837753771,0.072937,54844.0,54836.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725837754071,0.072937,54844.0,54839.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1725837755571,0.072937,54844.0,54840.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1725837755774,0.3274,54856.0,54843.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837755963,0.00252,54859.0,54857.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1725837756274,0.0476,54865.0,54857.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1725837756275,0.06422576,54865.0,54857.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1725837756571,0.17,54864.0,54857.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1725837756769,0.17,54864.0,54855.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725837757169,0.072912,54863.0,54855.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725837757673,0.0476,54865.0,54855.0,0.288622]
["bitfinex-derivatives","BTCF0:USTF0",1725837758078,0.0476,54865.0,54855.0,0.118622]
["bitfinex-derivatives","BTCF0:USTF0",1725837758470,0.0476,54865.0,54857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837759176,0.12051,54865.0,54855.0,0.119622]
["bitfinex-derivatives","BTCF0:USTF0",1725837759570,0.12051,54865.0,54855.0,0.118622]
["bitfinex-derivatives","BTCF0:USTF0",1725837759872,0.072912,54863.0,54857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837760171,0.072912,54863.0,54855.0,0.119622]
["bitfinex-derivatives","BTCF0:USTF0",1725837760776,0.072912,54863.0,54855.0,0.13643828]
["bitfinex-derivatives","BTCF0:USTF0",1725837762275,0.072912,54863.0,54855.0,0.13543828]
["bitfinex-derivatives","BTCF0:USTF0",1725837762577,0.072912,54863.0,54855.0,0.13643828]
["bitfinex-derivatives","BTCF0:USTF0",1725837765677,0.22,54862.0,54855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837765884,0.072921,54856.0,54855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837766376,1.14688,54856.0,54841.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725837766574,0.072918,54859.0,54841.0,0.122241]
["bitfinex-derivatives","BTCF0:USTF0",1725837766575,0.22,54848.0,54841.0,0.122241]
["bitfinex-derivatives","BTCF0:USTF0",1725837766775,0.072931,54849.0,54842.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1725837767077,0.072916,54860.0,54852.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1725837767469,0.072918,54859.0,54852.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1725837768279,0.072919,54858.0,54852.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1725837769174,0.072919,54858.0,54852.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1725837769577,0.072919,54858.0,54852.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1725837769879,0.072919,54858.0,54852.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1725837770267,0.07292,54857.0,54852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837770469,0.072925,54853.0,54852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837772376,0.072925,54853.0,54844.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1725837772577,0.072925,54853.0,54841.0,0.01661648]
["bitfinex-derivatives","BTCF0:USTF0",1725837772578,0.072925,54853.0,54852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837772772,0.072918,54859.0,54852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837772981,0.072918,54859.0,54849.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1725837773281,0.072919,54858.0,54852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837773480,0.072921,54857.0,54852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837773681,0.06262647,54862.0,54852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837773682,0.01642647,54862.0,54852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837773883,0.072915,54861.0,54853.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1725837774089,0.072916,54860.0,54853.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1725837776387,0.072916,54860.0,54853.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1725837778979,0.072918,54859.0,54853.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1725837779599,0.072919,54858.0,54853.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1725837779888,0.072924,54854.0,54853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837780383,0.072924,54854.0,54846.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1725837780585,0.072924,54854.0,54853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837783285,0.072924,54854.0,54844.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725837783286,1.14692,54854.0,54844.0,0.05442834]
["bitfinex-derivatives","BTCF0:USTF0",1725837783481,0.17,54848.0,54843.0,0.05442834]
["bitfinex-derivatives","BTCF0:USTF0",1725837783684,0.071936,54845.0,54840.0,0.05442834]
["bitfinex-derivatives","BTCF0:USTF0",1725837783879,0.071936,54845.0,54840.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1725837784281,0.071936,54845.0,54840.0,0.12737034]
["bitfinex-derivatives","BTCF0:USTF0",1725837785285,0.0463,54853.0,54841.0,0.22442834]
["bitfinex-derivatives","BTCF0:USTF0",1725837785495,0.0463,54853.0,54846.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1725837785797,0.0463,54853.0,54847.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725837786180,0.119227,54853.0,54847.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725837786380,0.072927,54852.0,54847.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725837786580,0.072928,54851.0,54847.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725837787185,0.072928,54851.0,54847.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725837788689,0.072928,54851.0,54847.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725837788992,0.18658776,54856.0,54847.0,0.138661]
["bitfinex-derivatives","BTCF0:USTF0",1725837789194,0.18658776,54856.0,54848.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725837789596,0.072923,54855.0,54848.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725837789792,0.072923,54855.0,54850.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1725837790594,0.01658776,54856.0,54853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837790802,0.10914862,54865.0,54853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837791001,0.11170862,54868.0,54863.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837791298,0.072902,54871.0,54864.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725837791502,0.0295472,54870.0,54864.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725837792200,0.1024502,54870.0,54864.0,0.167611]
["bitfinex-derivatives","BTCF0:USTF0",1725837792502,0.072903,54870.0,54864.0,0.167611]
["bitfinex-derivatives","BTCF0:USTF0",1725837793300,0.10914862,54877.0,54869.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837793489,0.13869427,54876.0,54870.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725837793695,0.02954565,54875.0,54870.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725837794001,0.17,54877.0,54870.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725837794508,0.18203962,54879.0,54872.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1725837794693,0.02954396,54878.0,54876.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837794894,0.1089914,54878.0,54877.0,0.28447477]
["bitfinex-derivatives","BTCF0:USTF0",1725837795101,0.1089914,54882.0,54878.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1725837795304,0.2789914,54885.0,54878.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1725837795490,0.02953967,54884.0,54878.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1725837796204,0.2789914,54885.0,54877.0,0.04158177]
["bitfinex-derivatives","BTCF0:USTF0",1725837796205,0.07288,54887.0,54881.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837796904,0.17,54882.0,54877.0,0.04158177]
["bitfinex-derivatives","BTCF0:USTF0",1725837797102,0.072884,54884.0,54877.0,0.21158177]
["bitfinex-derivatives","BTCF0:USTF0",1725837797500,0.072884,54884.0,54881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837799504,0.4814914,54895.0,54881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837799505,0.072878,54889.0,54881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837799708,0.072878,54889.0,54878.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725837799709,0.072878,54889.0,54883.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837800805,0.072878,54889.0,54883.0,0.242885]
["bitfinex-derivatives","BTCF0:USTF0",1725837801010,0.05407017,54895.0,54887.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837801011,0.11797,54895.0,54887.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837801407,0.07287,54895.0,54887.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837801913,0.072872,54893.0,54887.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837802115,0.072874,54892.0,54887.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837802320,0.18659633,54896.0,54883.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725837802616,0.072876,54890.0,54883.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1725837802820,0.072879,54888.0,54883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837803020,0.17,54886.0,54883.0,0.01808209]
["bitfinex-derivatives","BTCF0:USTF0",1725837803221,0.07288,54887.0,54883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837803520,0.07288,54887.0,54882.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725837804317,0.072875,54891.0,54884.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1725837804720,0.17,54893.0,54882.0,0.06425771]
["bitfinex-derivatives","BTCF0:USTF0",1725837805122,0.072872,54893.0,54888.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837805421,0.072866,54898.0,54891.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837805722,0.072866,54898.0,54895.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837805918,0.072866,54898.0,54892.0,0.122173]
["bitfinex-derivatives","BTCF0:USTF0",1725837806222,0.072866,54898.0,54893.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1725837807514,0.01721151,54900.0,54892.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725837807515,0.17,54894.0,54892.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725837807710,0.072872,54893.0,54892.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725837807915,0.668892,54893.0,54892.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725837808124,1.268892,54893.0,54892.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725837808616,0.668892,54893.0,54892.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725837808821,1.268892,54893.0,54892.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725837809723,1.28598664,54893.0,54892.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725837810229,1.28598664,54893.0,54892.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725837810427,1.28598664,54893.0,54892.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725837810816,1.28598664,54893.0,54892.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725837811018,1.28598664,54893.0,54892.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725837811524,0.68598664,54893.0,54892.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725837813419,0.68598664,54893.0,54892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837813818,0.072876,54890.0,54882.0,0.01695771]
["bitfinex-derivatives","BTCF0:USTF0",1725837814019,0.072876,54890.0,54882.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725837814220,0.01709464,54893.0,54887.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1725837814424,0.072871,54894.0,54887.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1725837814629,0.072871,54894.0,54892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837815017,0.072871,54894.0,54888.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1725837815235,0.08992739,54894.0,54889.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725837815424,0.072872,54893.0,54889.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725837816518,0.01705639,54894.0,54889.0,0.119776]
["bitfinex-derivatives","BTCF0:USTF0",1725837816830,0.3274,54900.0,54896.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1725837817028,0.01721298,54900.0,54896.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1725837817223,0.1089914,54904.0,54896.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1725837817418,0.00897462,54907.0,54896.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1725837817419,0.17,54902.0,54896.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1725837817621,0.02953287,54901.0,54896.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1725837817821,0.242861,54902.0,54896.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1725837818035,0.242861,54902.0,54896.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1725837818331,0.072862,54901.0,54896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837819117,0.17,54899.0,54896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837819530,0.072867,54897.0,54896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837820430,0.1818524,54902.0,54896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837820624,0.02953187,54901.0,54893.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1725837820820,0.02953187,54901.0,54896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837821227,0.02953187,54901.0,54894.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725837821228,0.10239387,54901.0,54894.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725837821436,0.10239587,54900.0,54896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837821635,0.02953187,54899.0,54896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837821834,0.02953187,54899.0,54894.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725837822020,0.02953187,54899.0,54896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837823329,0.02953187,54898.0,54896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837823533,0.02953187,54897.0,54896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837823933,0.02953187,54898.0,54896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837824127,0.02953187,54897.0,54896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837824330,0.17,54899.0,54896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837824331,0.02953187,54898.0,54896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837824536,0.2789914,54899.0,54896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837824537,0.02953187,54897.0,54896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837825035,0.08946466,54898.0,54896.0,0.00067436]
["bitfinex-derivatives","BTCF0:USTF0",1725837825225,0.08946466,54897.0,54896.0,0.00067436]
["bitfinex-derivatives","BTCF0:USTF0",1725837825429,0.05993279,54897.0,54896.0,0.00067436]
["bitfinex-derivatives","BTCF0:USTF0",1725837825933,0.05994111,54897.0,54896.0,0.00067436]
["bitfinex-derivatives","BTCF0:USTF0",1725837830028,0.13280811,54897.0,54896.0,0.00067436]
["bitfinex-derivatives","BTCF0:USTF0",1725837830338,0.072875,54891.0,54882.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1725837830537,0.10921059,54887.0,54881.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1725837830741,0.072885,54884.0,54881.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1725837830927,0.02953486,54883.0,54881.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1725837831834,0.02953486,54883.0,54881.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1725837832243,0.242877,54890.0,54881.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1725837832244,0.10921059,54887.0,54882.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1725837832429,0.02953485,54886.0,54885.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837832634,0.02953485,54888.0,54885.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837832946,0.072878,54889.0,54885.0,0.22442834]
["bitfinex-derivatives","BTCF0:USTF0",1725837834329,0.072878,54889.0,54885.0,0.22542834]
["bitfinex-derivatives","BTCF0:USTF0",1725837834532,0.008,54886.0,54885.0,0.22542834]
["bitfinex-derivatives","BTCF0:USTF0",1725837834939,0.078878,54889.0,54885.0,0.22542834]
["bitfinex-derivatives","BTCF0:USTF0",1725837835442,0.078878,54889.0,54885.0,0.2422243]
["bitfinex-derivatives","BTCF0:USTF0",1725837835835,0.008,54886.0,54885.0,0.18779596]
["bitfinex-derivatives","BTCF0:USTF0",1725837837535,0.077878,54889.0,54885.0,0.18679596]
["bitfinex-derivatives","BTCF0:USTF0",1725837837938,0.072878,54889.0,54885.0,0.18679596]
["bitfinex-derivatives","BTCF0:USTF0",1725837838237,0.004,54886.0,54885.0,0.18679596]
["bitfinex-derivatives","BTCF0:USTF0",1725837838642,0.075878,54889.0,54884.0,0.05442834]
["bitfinex-derivatives","BTCF0:USTF0",1725837838834,0.072883,54885.0,54884.0,0.05458685]
["bitfinex-derivatives","BTCF0:USTF0",1725837839939,0.072883,54885.0,54883.0,0.07102325]
["bitfinex-derivatives","BTCF0:USTF0",1725837840140,0.072883,54885.0,54883.0,0.05458685]
["bitfinex-derivatives","BTCF0:USTF0",1725837841936,0.080883,54885.0,54883.0,0.05558685]
["bitfinex-derivatives","BTCF0:USTF0",1725837842143,0.008,54885.0,54883.0,0.05558685]
["bitfinex-derivatives","BTCF0:USTF0",1725837842338,0.008,54885.0,54884.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1725837843356,0.0461,54897.0,54884.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1725837843357,0.10921601,54894.0,54884.0,1.1466]
["bitfinex-derivatives","BTCF0:USTF0",1725837843543,0.16088664,54911.0,54889.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837843544,0.13874894,54893.0,54889.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837843845,0.10921601,54893.0,54892.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1725837845435,0.11321601,54893.0,54892.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1725837845741,0.14274868,54893.0,54892.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1725837845944,0.03353267,54893.0,54892.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1725837846343,0.02953267,54893.0,54892.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1725837846542,0.10921601,54895.0,54893.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1725837847138,0.10921601,54895.0,54893.0,0.118772]
["bitfinex-derivatives","BTCF0:USTF0",1725837847340,0.072863,54900.0,54893.0,0.167572]
["bitfinex-derivatives","BTCF0:USTF0",1725837847341,0.02953207,54894.0,54893.0,0.167572]
["bitfinex-derivatives","BTCF0:USTF0",1725837847553,0.10921601,54897.0,54893.0,0.167572]
["bitfinex-derivatives","BTCF0:USTF0",1725837847940,0.10921601,54894.0,54893.0,0.167572]
["bitfinex-derivatives","BTCF0:USTF0",1725837848339,0.13874808,54894.0,54893.0,0.167572]
["bitfinex-derivatives","BTCF0:USTF0",1725837848843,0.10921601,54894.0,54893.0,0.168572]
["bitfinex-derivatives","BTCF0:USTF0",1725837849350,0.11321601,54894.0,54893.0,0.168572]
["bitfinex-derivatives","BTCF0:USTF0",1725837849650,0.11321601,54894.0,54893.0,0.216172]
["bitfinex-derivatives","BTCF0:USTF0",1725837849952,0.0484,54906.0,54894.0,0.54652]
["bitfinex-derivatives","BTCF0:USTF0",1725837849953,0.1091974,54899.0,54894.0,0.54652]
["bitfinex-derivatives","BTCF0:USTF0",1725837850136,0.0309914,54909.0,54907.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725837850334,0.5481,54916.0,54905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837850335,0.01638426,54913.0,54905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837850549,0.17,54919.0,54909.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1725837850742,0.072854,54907.0,54898.0,0.05447816]
["bitfinex-derivatives","BTCF0:USTF0",1725837851052,0.072854,54907.0,54901.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1725837852053,0.072859,54903.0,54897.0,0.14907816]
["bitfinex-derivatives","BTCF0:USTF0",1725837852243,0.072859,54903.0,54896.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725837852244,0.17,54898.0,54895.0,0.05447816]
["bitfinex-derivatives","BTCF0:USTF0",1725837852447,0.072868,54896.0,54892.0,0.07121527]
["bitfinex-derivatives","BTCF0:USTF0",1725837852641,0.072868,54896.0,54892.0,0.01673711]
["bitfinex-derivatives","BTCF0:USTF0",1725837852842,0.072868,54896.0,54891.0,0.12735316]
["bitfinex-derivatives","BTCF0:USTF0",1725837853052,0.242861,54902.0,54891.0,0.12735316]
["bitfinex-derivatives","BTCF0:USTF0",1725837853359,0.242861,54902.0,54901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837853653,0.072861,54902.0,54901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837854441,0.08944566,54902.0,54901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837854847,0.08944566,54902.0,54894.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837855052,0.08944566,54902.0,54894.0,0.22447816]
["bitfinex-derivatives","BTCF0:USTF0",1725837855453,0.08944566,54902.0,54901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837855652,0.072861,54902.0,54901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837855955,0.072861,54902.0,54894.0,0.29734816]
["bitfinex-derivatives","BTCF0:USTF0",1725837856355,0.072861,54902.0,54894.0,0.24287]
["bitfinex-derivatives","BTCF0:USTF0",1725837857050,0.072861,54902.0,54894.0,0.29734816]
["bitfinex-derivatives","BTCF0:USTF0",1725837857249,0.072861,54902.0,54894.0,0.24287]
["bitfinex-derivatives","BTCF0:USTF0",1725837857444,0.072861,54902.0,54894.0,0.29734816]
["bitfinex-derivatives","BTCF0:USTF0",1725837857850,0.072861,54902.0,54901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837858249,0.3274,54916.0,54901.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725837858447,0.072848,54911.0,54906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837858748,0.17,54918.0,54906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837858944,0.18701733,54918.0,54906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837859143,0.072848,54912.0,54905.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1725837859355,0.18701733,54918.0,54905.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1725837859356,0.17,54914.0,54905.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1725837859558,0.17,54914.0,54906.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1725837859559,0.072848,54911.0,54906.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1725837859759,0.17,54909.0,54901.0,0.01670817]
["bitfinex-derivatives","BTCF0:USTF0",1725837859958,0.17,54902.0,54897.0,0.05447816]
["bitfinex-derivatives","BTCF0:USTF0",1725837860166,0.072862,54901.0,54894.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1725837860545,0.072862,54901.0,54893.0,0.05447816]
["bitfinex-derivatives","BTCF0:USTF0",1725837860750,0.17,54902.0,54896.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1725837861362,0.17,54906.0,54896.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1725837861861,0.072858,54904.0,54896.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1725837862559,0.17,54899.0,54893.0,0.07133923]
["bitfinex-derivatives","BTCF0:USTF0",1725837862862,0.17,54899.0,54892.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725837863058,0.17,54899.0,54893.0,0.05447816]
["bitfinex-derivatives","BTCF0:USTF0",1725837863261,0.072864,54899.0,54893.0,0.05447816]
["bitfinex-derivatives","BTCF0:USTF0",1725837863453,0.072864,54899.0,54894.0,0.05447816]
["bitfinex-derivatives","BTCF0:USTF0",1725837864562,0.072864,54899.0,54894.0,0.12734916]
["bitfinex-derivatives","BTCF0:USTF0",1725837864756,0.072864,54899.0,54895.0,0.05447816]
["bitfinex-derivatives","BTCF0:USTF0",1725837865851,0.17,54902.0,54895.0,0.12734716]
["bitfinex-derivatives","BTCF0:USTF0",1725837866064,0.072858,54904.0,54895.0,0.12734716]
["bitfinex-derivatives","BTCF0:USTF0",1725837866549,0.072858,54904.0,54895.0,0.05447816]
["bitfinex-derivatives","BTCF0:USTF0",1725837866748,0.01695478,54912.0,54901.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837866950,0.400244,54914.0,54905.0,0.242855]
["bitfinex-derivatives","BTCF0:USTF0",1725837866951,0.3274,54914.0,54905.0,0.242855]
["bitfinex-derivatives","BTCF0:USTF0",1725837867261,0.072849,54911.0,54905.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1725837867459,0.242849,54911.0,54905.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1725837868152,0.242849,54911.0,54905.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1725837869059,0.072849,54911.0,54905.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1725837869256,0.072849,54911.0,54905.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1725837869450,0.072849,54911.0,54905.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1725837870964,0.10897757,54914.0,54908.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1725837871267,0.02952427,54913.0,54908.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1725837871466,0.10897757,54915.0,54908.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1725837871669,0.2113457,54915.0,54908.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1725837871860,0.10236913,54914.0,54908.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1725837872063,0.02952413,54913.0,54908.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1725837872462,0.02952413,54913.0,54908.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1725837873461,0.02952413,54913.0,54909.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1725837873666,0.12542998,54917.0,54916.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1725837873871,0.02952288,54917.0,54916.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1725837874167,0.18185109,54920.0,54916.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1725837874356,0.02952085,54919.0,54916.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1725837874961,0.02952085,54919.0,54916.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1725837876263,0.02952085,54919.0,54918.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1725837876666,0.3274,54931.0,54918.0,1.31628]
["bitfinex-derivatives","BTCF0:USTF0",1725837876667,0.10901509,54927.0,54918.0,1.31628]
["bitfinex-derivatives","BTCF0:USTF0",1725837876969,0.10901509,54929.0,54924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837877266,0.10901509,54929.0,54917.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1725837877267,0.19951597,54928.0,54920.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1725837877467,0.17,54924.0,54917.0,0.15848723]
["bitfinex-derivatives","BTCF0:USTF0",1725837877670,0.17,54924.0,54918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837877859,0.072838,54919.0,54918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837878064,0.08208746,54919.0,54918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837878258,0.072839,54918.0,54912.0,0.05447816]
["bitfinex-derivatives","BTCF0:USTF0",1725837878470,0.072839,54918.0,54911.0,0.05447816]
["bitfinex-derivatives","BTCF0:USTF0",1725837878963,0.071839,54918.0,54911.0,0.05447816]
["bitfinex-derivatives","BTCF0:USTF0",1725837879470,0.071839,54918.0,54912.0,0.05447816]
["bitfinex-derivatives","BTCF0:USTF0",1725837880371,0.071839,54918.0,54911.0,0.05447816]
["bitfinex-derivatives","BTCF0:USTF0",1725837880771,0.072841,54917.0,54911.0,0.05447816]
["bitfinex-derivatives","BTCF0:USTF0",1725837881276,0.072841,54917.0,54912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837881769,0.072841,54917.0,54911.0,0.05447816]
["bitfinex-derivatives","BTCF0:USTF0",1725837882475,0.074841,54917.0,54912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837882969,0.074841,54917.0,54910.0,0.05447816]
["bitfinex-derivatives","BTCF0:USTF0",1725837883275,0.002,54917.0,54911.0,0.22447816]
["bitfinex-derivatives","BTCF0:USTF0",1725837883474,0.002,54917.0,54915.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837884574,0.001,54917.0,54915.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837885185,0.001,54917.0,54915.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725837886875,0.001,54917.0,54916.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1725837888377,0.001,54917.0,54916.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1725837896671,0.001,54917.0,54916.0,0.12832016]
["bitfinex-derivatives","BTCF0:USTF0",1725837898471,0.001,54917.0,54916.0,1.27460016]
["bitfinex-derivatives","BTCF0:USTF0",1725837898778,0.3274,54929.0,54928.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1725837898976,0.18183409,54933.0,54928.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1725837899179,0.02951436,54932.0,54928.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1725837899574,0.02951436,54932.0,54919.0,0.05431353]
["bitfinex-derivatives","BTCF0:USTF0",1725837899575,0.17,54930.0,54919.0,0.05431353]
["bitfinex-derivatives","BTCF0:USTF0",1725837899876,0.17,54920.0,54916.0,0.07405644]
["bitfinex-derivatives","BTCF0:USTF0",1725837900083,0.0907,54919.0,54918.0,0.05433086]
["bitfinex-derivatives","BTCF0:USTF0",1725837900275,0.0907,54919.0,54916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837900471,0.072839,54918.0,54916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837900777,0.072839,54918.0,54881.0,0.12727732]
["bitfinex-derivatives","BTCF0:USTF0",1725837900778,0.0907,54919.0,54909.0,0.05433086]
["bitfinex-derivatives","BTCF0:USTF0",1725837900985,0.0907,54919.0,54907.0,0.05433086]
["bitfinex-derivatives","BTCF0:USTF0",1725837900986,0.242845,54914.0,54907.0,0.05433086]
["bitfinex-derivatives","BTCF0:USTF0",1725837901176,0.0907,54919.0,54909.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837901379,0.163538,54919.0,54912.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1725837901686,0.163538,54919.0,54916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837901981,0.163538,54919.0,54912.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1725837902191,0.02951977,54918.0,54912.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1725837903073,0.02951977,54918.0,54909.0,0.22433086]
["bitfinex-derivatives","BTCF0:USTF0",1725837903074,0.07284,54917.0,54909.0,0.22433086]
["bitfinex-derivatives","BTCF0:USTF0",1725837903373,0.1023617,54916.0,54909.0,0.05433086]
["bitfinex-derivatives","BTCF0:USTF0",1725837903573,0.072842,54916.0,54909.0,0.05433086]
["bitfinex-derivatives","BTCF0:USTF0",1725837903774,0.072843,54915.0,54909.0,0.05433086]
["bitfinex-derivatives","BTCF0:USTF0",1725837905488,0.072843,54915.0,54911.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1725837905875,0.12601723,54919.0,54911.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1725837906076,0.02951919,54918.0,54917.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1725837906300,0.10901509,54924.0,54923.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1725837906478,0.3274,54932.0,54930.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1725837906678,0.02951104,54931.0,54925.0,0.05434246]
["bitfinex-derivatives","BTCF0:USTF0",1725837906990,0.17,54926.0,54925.0,0.05434246]
["bitfinex-derivatives","BTCF0:USTF0",1725837907184,0.07283,54925.0,54923.0,0.05434246]
["bitfinex-derivatives","BTCF0:USTF0",1725837907378,0.17,54927.0,54919.0,0.05434246]
["bitfinex-derivatives","BTCF0:USTF0",1725837907579,0.02951387,54926.0,54917.0,0.05434246]
["bitfinex-derivatives","BTCF0:USTF0",1725837908178,0.17,54927.0,54918.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1725837908379,0.17,54927.0,54922.0,0.05434246]
["bitfinex-derivatives","BTCF0:USTF0",1725837909592,0.072826,54928.0,54922.0,0.05434246]
["bitfinex-derivatives","BTCF0:USTF0",1725837909892,0.072826,54928.0,54923.0,0.05434246]
["bitfinex-derivatives","BTCF0:USTF0",1725837910485,0.072826,54928.0,54920.0,0.14589244]
["bitfinex-derivatives","BTCF0:USTF0",1725837910486,0.072826,54928.0,54922.0,0.05434246]
["bitfinex-derivatives","BTCF0:USTF0",1725837910784,0.072826,54928.0,54923.0,0.05434246]
["bitfinex-derivatives","BTCF0:USTF0",1725837910989,0.0478,54930.0,54923.0,0.05434246]
["bitfinex-derivatives","BTCF0:USTF0",1725837910990,0.072827,54927.0,54923.0,0.05434246]
["bitfinex-derivatives","BTCF0:USTF0",1725837911292,0.17,54924.0,54921.0,0.05434246]
["bitfinex-derivatives","BTCF0:USTF0",1725837911782,0.17,54924.0,54922.0,0.05434246]
["bitfinex-derivatives","BTCF0:USTF0",1725837911978,0.072835,54921.0,54920.0,0.05434246]
["bitfinex-derivatives","BTCF0:USTF0",1725837912186,0.072835,54921.0,54918.0,0.05434246]
["bitfinex-derivatives","BTCF0:USTF0",1725837912187,0.242835,54921.0,54918.0,0.05434246]
["bitfinex-derivatives","BTCF0:USTF0",1725837912384,0.0474,54920.0,54918.0,0.05434246]
["bitfinex-derivatives","BTCF0:USTF0",1725837912684,0.120237,54920.0,54918.0,0.05434246]
["bitfinex-derivatives","BTCF0:USTF0",1725837913896,0.131237,54920.0,54918.0,0.05534246]
["bitfinex-derivatives","BTCF0:USTF0",1725837914395,0.0584,54920.0,54919.0,0.05434246]
["bitfinex-derivatives","BTCF0:USTF0",1725837915290,0.0584,54920.0,54918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725837915485,0.0474,54920.0,54918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725837915691,0.0524,54920.0,54918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725837916286,0.0474,54920.0,54918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837916598,0.0524,54920.0,54919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837916794,0.005,54920.0,54919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725837917184,0.07283,54925.0,54919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837917389,0.17,54923.0,54919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837917583,0.17,54923.0,54918.0,0.12818146]
["bitfinex-derivatives","BTCF0:USTF0",1725837917995,0.17,54919.0,54918.0,0.05534246]
["bitfinex-derivatives","BTCF0:USTF0",1725837918197,0.17,54919.0,54918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837919292,0.17,54919.0,54917.0,0.05434246]
["bitfinex-derivatives","BTCF0:USTF0",1725837919497,0.169,54919.0,54917.0,0.05434246]
["bitfinex-derivatives","BTCF0:USTF0",1725837920293,0.174,54919.0,54918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837920493,0.174,54919.0,54918.0,0.05534246]
["bitfinex-derivatives","BTCF0:USTF0",1725837920694,0.174,54919.0,54918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837920897,0.169,54919.0,54917.0,0.05434246]
["bitfinex-derivatives","BTCF0:USTF0",1725837921199,0.174,54919.0,54917.0,0.05054246]
["bitfinex-derivatives","BTCF0:USTF0",1725837921388,0.174,54919.0,54917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725837921901,0.174,54919.0,54917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837922100,0.174,54919.0,54918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837922702,0.175,54919.0,54918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725837923297,0.176,54919.0,54918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725837924003,0.176,54919.0,54918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837924204,0.007,54919.0,54918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837924498,0.007,54919.0,54918.0,0.168639]
["bitfinex-derivatives","BTCF0:USTF0",1725837924704,0.007,54919.0,54918.0,0.169639]
["bitfinex-derivatives","BTCF0:USTF0",1725837925915,0.0451,54929.0,54923.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1725837925916,0.08940985,54927.0,54923.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1725837926100,0.10901509,54935.0,54928.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1725837926296,0.02951242,54934.0,54928.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1725837926497,0.17,54932.0,54928.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1725837927494,0.17,54932.0,54928.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1725837928593,0.17,54932.0,54928.0,0.09126005]
["bitfinex-derivatives","BTCF0:USTF0",1725837929107,0.174,54932.0,54928.0,0.09126005]
["bitfinex-derivatives","BTCF0:USTF0",1725837929505,0.174,54932.0,54929.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1725837929797,0.174,54932.0,54928.0,0.01843505]
["bitfinex-derivatives","BTCF0:USTF0",1725837929798,0.004,54932.0,54931.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1725837930099,0.004,54932.0,54931.0,0.242822]
["bitfinex-derivatives","BTCF0:USTF0",1725837930698,0.004,54932.0,54931.0,1.388942]
["bitfinex-derivatives","BTCF0:USTF0",1725837930903,0.004,54932.0,54931.0,1.218942]
["bitfinex-derivatives","BTCF0:USTF0",1725837931106,0.004,54932.0,54931.0,1.388942]
["bitfinex-derivatives","BTCF0:USTF0",1725837931307,0.004,54932.0,54931.0,1.389942]
["bitfinex-derivatives","BTCF0:USTF0",1725837932004,0.004,54932.0,54931.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1725837932901,0.01702279,54940.0,54931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837933100,0.003,54932.0,54931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837933708,0.003,54932.0,54931.0,1.14712]
["bitfinex-derivatives","BTCF0:USTF0",1725837933916,0.27901509,54942.0,54931.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1725837934210,0.003,54932.0,54931.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1725837934613,0.003,54932.0,54931.0,0.620942]
["bitfinex-derivatives","BTCF0:USTF0",1725837935109,0.003,54932.0,54931.0,1.220942]
["bitfinex-derivatives","BTCF0:USTF0",1725837935307,0.3274,54945.0,54942.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1725837935506,0.10901509,54946.0,54942.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1725837935507,0.02950734,54944.0,54942.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1725837935814,0.02950734,54943.0,54942.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1725837936010,0.10901509,54947.0,54942.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1725837936203,0.13852153,54947.0,54942.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1725837936710,0.02950644,54946.0,54942.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1725837936899,0.004,54944.0,54942.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1725837937503,0.02950628,54944.0,54942.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1725837937713,0.02950628,54944.0,54942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725837937911,0.13852137,54944.0,54942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837938115,0.13852137,54944.0,54942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725837938611,0.02950628,54943.0,54942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725837938810,0.02950628,54944.0,54942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725837939010,0.02950628,54943.0,54942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837939212,0.02950628,54944.0,54942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725837939405,0.02950628,54943.0,54942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725837939602,0.02950628,54944.0,54942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725837939806,0.02950628,54943.0,54942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725837940108,0.242803,54945.0,54942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725837940307,0.0295061,54944.0,54942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725837940512,0.072803,54945.0,54942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725837942214,0.002,54945.0,54942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725837942520,0.072806,54943.0,54942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725837943524,0.072806,54943.0,54942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837943709,0.074806,54943.0,54942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725837951921,0.002,54943.0,54942.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725837952127,0.002,54943.0,54942.0,0.244807]
["bitfinex-derivatives","BTCF0:USTF0",1725837952626,0.002,54943.0,54942.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1725837960835,0.06100855,54943.0,54942.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1725837961027,0.03150427,54943.0,54942.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1725837961427,0.10431027,54943.0,54942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725837961828,0.21332536,54943.0,54942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725837962834,0.21332536,54943.0,54934.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837962835,0.072819,54933.0,54930.0,0.07243601]
["bitfinex-derivatives","BTCF0:USTF0",1725837963137,0.242819,54933.0,54930.0,0.07243601]
["bitfinex-derivatives","BTCF0:USTF0",1725837963336,0.072821,54932.0,54930.0,0.07243601]
["bitfinex-derivatives","BTCF0:USTF0",1725837963549,0.072821,54932.0,54928.0,0.07243601]
["bitfinex-derivatives","BTCF0:USTF0",1725837963744,0.17,54933.0,54928.0,0.07243601]
["bitfinex-derivatives","BTCF0:USTF0",1725837963938,0.242824,54929.0,54927.0,0.07258158]
["bitfinex-derivatives","BTCF0:USTF0",1725837964236,0.072826,54928.0,54926.0,0.07258158]
["bitfinex-derivatives","BTCF0:USTF0",1725837964431,0.072826,54928.0,54925.0,0.12238158]
["bitfinex-derivatives","BTCF0:USTF0",1725837964640,0.072826,54928.0,54925.0,0.13927406]
["bitfinex-derivatives","BTCF0:USTF0",1725837965143,0.072826,54928.0,54927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837965335,0.072826,54928.0,54918.0,0.10938827]
["bitfinex-derivatives","BTCF0:USTF0",1725837965336,0.072828,54926.0,54920.0,0.07258158]
["bitfinex-derivatives","BTCF0:USTF0",1725837965634,0.072844,54915.0,54913.0,0.07258158]
["bitfinex-derivatives","BTCF0:USTF0",1725837965833,0.072844,54915.0,54908.0,0.14055689]
["bitfinex-derivatives","BTCF0:USTF0",1725837965834,0.02951987,54914.0,54908.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725837966044,0.27914947,54916.0,54908.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725837966240,0.17,54916.0,54908.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725837966748,0.17,54919.0,54908.0,0.06629416]
["bitfinex-derivatives","BTCF0:USTF0",1725837966945,0.10914947,54922.0,54915.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837967132,0.07283,54925.0,54918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837967447,0.07283,54925.0,54919.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725837968242,0.17,54921.0,54913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725837968443,0.17,54917.0,54913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725837968845,0.17,54917.0,54909.0,0.07258158]
["bitfinex-derivatives","BTCF0:USTF0",1725837968846,0.072846,54913.0,54909.0,0.07258158]
["bitfinex-derivatives","BTCF0:USTF0",1725837969143,0.072846,54913.0,54908.0,0.03089416]
["bitfinex-derivatives","BTCF0:USTF0",1725837969144,0.17,54912.0,54908.0,0.03089416]
["bitfinex-derivatives","BTCF0:USTF0",1725837969743,0.17,54912.0,54908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725837969744,0.242847,54912.0,54908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725837970338,0.242847,54912.0,54905.0,0.11868158]
["bitfinex-derivatives","BTCF0:USTF0",1725837970546,0.072847,54912.0,54905.0,0.11868158]
["bitfinex-derivatives","BTCF0:USTF0",1725837970842,0.17,54906.0,54904.0,0.07258158]
["bitfinex-derivatives","BTCF0:USTF0",1725837971039,0.054854,54907.0,54903.0,0.07258158]
["bitfinex-derivatives","BTCF0:USTF0",1725837971236,0.054854,54907.0,54902.0,0.07258158]
["bitfinex-derivatives","BTCF0:USTF0",1725837971436,0.072857,54905.0,54902.0,0.07258158]
["bitfinex-derivatives","BTCF0:USTF0",1725837971749,0.058857,54905.0,54902.0,0.07258158]
["bitfinex-derivatives","BTCF0:USTF0",1725837972048,0.058857,54905.0,54901.0,0.12028158]
["bitfinex-derivatives","BTCF0:USTF0",1725837972248,0.0459,54911.0,54901.0,0.12028158]
["bitfinex-derivatives","BTCF0:USTF0",1725837972249,0.17,54903.0,54901.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725837972452,0.17,54902.0,54901.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725837972948,0.17,54902.0,54900.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725837973538,0.17,54902.0,54897.0,0.01666393]
["bitfinex-derivatives","BTCF0:USTF0",1725837973743,0.072862,54901.0,54896.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725837974744,0.072862,54901.0,54897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725837974944,0.073862,54901.0,54897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725837975149,0.001,54901.0,54897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725837975351,0.001,54901.0,54896.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725837975545,0.001,54901.0,54896.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725837976246,0.001,54901.0,54896.0,0.02206549]
["bitfinex-derivatives","BTCF0:USTF0",1725837976247,0.17,54897.0,54896.0,0.02206549]
["bitfinex-derivatives","BTCF0:USTF0",1725837976447,0.242867,54897.0,54896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725837977044,0.068872,54894.0,54888.0,0.01659577]
["bitfinex-derivatives","BTCF0:USTF0",1725837977244,0.17,54889.0,54885.0,0.119483]
["bitfinex-derivatives","BTCF0:USTF0",1725837977951,0.165,54889.0,54885.0,0.119483]
["bitfinex-derivatives","BTCF0:USTF0",1725837978552,0.165,54889.0,54886.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1725837978854,0.166,54889.0,54886.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1725837979560,0.167,54889.0,54886.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1725837980157,0.072881,54886.0,54885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725837980853,0.072881,54886.0,54879.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1725837981051,0.17,54881.0,54879.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1725837981247,0.17,54881.0,54878.0,0.01683437]
["bitfinex-derivatives","BTCF0:USTF0",1725837981444,0.17,54881.0,54872.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725837981949,0.17,54877.0,54872.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725837982254,0.17,54877.0,54876.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1725837982649,0.17,54877.0,54872.0,0.01718905]
["bitfinex-derivatives","BTCF0:USTF0",1725837982650,0.072899,54873.0,54872.0,0.01718905]
["bitfinex-derivatives","BTCF0:USTF0",1725837982857,0.242899,54873.0,54869.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725837983055,0.242899,54873.0,54869.0,0.06246632]
["bitfinex-derivatives","BTCF0:USTF0",1725837984061,0.3274,54894.0,54872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837984356,0.00256,54902.0,54893.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837984555,0.17892147,54909.0,54894.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725837984856,0.17,54905.0,54894.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1725837985052,0.17,54898.0,54882.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837985252,0.17,54898.0,54889.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1725837986153,0.242866,54898.0,54889.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1725837986354,0.001,54894.0,54889.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1725837987158,0.001,54894.0,54889.0,0.08991754]
["bitfinex-derivatives","BTCF0:USTF0",1725837987561,0.242866,54898.0,54889.0,0.08991754]
["bitfinex-derivatives","BTCF0:USTF0",1725837987751,0.245866,54898.0,54894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837988362,0.003,54894.0,54889.0,0.08991754]
["bitfinex-derivatives","BTCF0:USTF0",1725837989048,0.245866,54898.0,54889.0,0.08991754]
["bitfinex-derivatives","BTCF0:USTF0",1725837989252,0.252866,54898.0,54889.0,0.08991754]
["bitfinex-derivatives","BTCF0:USTF0",1725837989453,0.249866,54898.0,54890.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1725837989659,0.006,54894.0,54890.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1725837990158,0.006,54894.0,54889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725837990462,0.007,54898.0,54894.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1725837990463,0.011,54898.0,54894.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1725837991069,0.004,54898.0,54895.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1725837991266,0.0926,54904.0,54893.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1725837991267,0.007,54894.0,54893.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1725837991564,0.006,54894.0,54893.0,0.242872]
["bitfinex-derivatives","BTCF0:USTF0",1725837992761,0.006,54894.0,54893.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1725837992965,0.017,54898.0,54897.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1725837993767,0.01650553,54905.0,54899.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725837993965,0.17,54907.0,54899.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725837994665,0.3274,54908.0,54896.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725837994864,0.3274,54908.0,54899.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837995068,0.006,54907.0,54899.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725837995782,0.006,54907.0,54904.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1725837996373,0.006,54907.0,54905.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1725837996666,0.006,54907.0,54906.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1725837997063,0.015,54907.0,54906.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1725837997474,0.009,54907.0,54906.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1725837997966,0.01703379,54911.0,54910.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1725837998170,0.08186894,54918.0,54910.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1725837998564,0.00902994,54918.0,54910.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1725837998765,0.242843,54915.0,54910.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1725837999368,0.012,54911.0,54910.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1725838000573,0.012,54911.0,54910.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1725838000769,0.086843,54915.0,54910.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1725838001068,0.07424984,54917.0,54911.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1725838001471,0.06324984,54917.0,54911.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1725838001668,0.17,54914.0,54910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838002375,0.072848,54911.0,54910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838003674,0.085848,54911.0,54910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838005172,0.099848,54911.0,54910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838006385,0.11700033,54911.0,54910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838007883,0.04415233,54911.0,54910.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1725838008579,0.027,54911.0,54910.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1725838009684,0.10914947,54921.0,54910.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1725838009685,0.10914947,54926.0,54910.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1725838009870,0.13665903,54934.0,54910.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1725838009871,0.11839614,54934.0,54931.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1725838010180,0.00924667,54934.0,54932.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838010371,0.118314,54937.0,54932.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838010978,0.17,54936.0,54913.0,0.07258158]
["bitfinex-derivatives","BTCF0:USTF0",1725838011182,0.17,54933.0,54923.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1725838011474,0.06244837,54937.0,54924.0,0.242831]
["bitfinex-derivatives","BTCF0:USTF0",1725838011669,0.07544837,54937.0,54932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838011869,0.072818,54934.0,54932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838012070,0.07544837,54937.0,54932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838012071,0.00899156,54935.0,54932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838012277,0.001,54936.0,54932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838012576,0.00901069,54935.0,54932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838013180,0.002,54933.0,54932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838013878,0.07244837,54937.0,54932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838013879,0.00910894,54935.0,54932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838014075,0.002,54935.0,54932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838014983,0.011,54935.0,54932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838015378,0.001,54933.0,54932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838016370,0.001,54933.0,54932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838016570,0.009,54933.0,54932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838016773,0.009,54933.0,54932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838016979,0.008,54933.0,54932.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1725838017374,0.008,54933.0,54932.0,1.22094]
["bitfinex-derivatives","BTCF0:USTF0",1725838017576,0.002,54935.0,54934.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1725838017778,0.046,54951.0,54934.0,0.71612]
["bitfinex-derivatives","BTCF0:USTF0",1725838017983,0.046,54951.0,54942.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838018184,0.046,54951.0,54945.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1725838018185,0.06247314,54951.0,54945.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1725838018887,0.23247314,54951.0,54945.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1725838019282,0.072799,54948.0,54942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838019488,0.17,54948.0,54942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838019702,0.17,54948.0,54940.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1725838019703,0.17,54948.0,54945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838019882,0.242799,54948.0,54945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838020996,0.072799,54948.0,54945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838021195,0.075799,54948.0,54945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838026784,0.075799,54948.0,54946.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725838027895,0.072799,54948.0,54946.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725838028094,0.074799,54948.0,54946.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725838028891,0.002,54948.0,54947.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1725838030803,0.004,54948.0,54947.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1725838031491,0.004,54948.0,54947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838032205,0.004,54948.0,54947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838033201,0.002,54948.0,54947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838033402,0.004,54948.0,54947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838033907,0.004,54948.0,54947.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1725838034094,0.004,54948.0,54947.0,0.121101]
["bitfinex-derivatives","BTCF0:USTF0",1725838036006,0.004,54948.0,54947.0,0.13769518]
["bitfinex-derivatives","BTCF0:USTF0",1725838036908,0.3274,54962.0,54961.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1725838037095,0.0493,54969.0,54961.0,0.242782]
["bitfinex-derivatives","BTCF0:USTF0",1725838037096,0.072772,54969.0,54961.0,0.242782]
["bitfinex-derivatives","BTCF0:USTF0",1725838037295,0.072772,54969.0,54962.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725838037497,0.072772,54969.0,54947.0,0.23489418]
["bitfinex-derivatives","BTCF0:USTF0",1725838037498,0.17,54963.0,54947.0,0.23489418]
["bitfinex-derivatives","BTCF0:USTF0",1725838037706,0.17,54952.0,54947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838037893,0.002,54948.0,54947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838038396,0.32113047,54962.0,54951.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1725838038697,0.10228275,54961.0,54954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838038905,0.06472303,54962.0,54955.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1725838039099,0.06472303,54962.0,54956.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725838039100,0.01702303,54962.0,54956.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725838039297,0.10914947,54964.0,54956.0,0.122588]
["bitfinex-derivatives","BTCF0:USTF0",1725838039500,0.072778,54964.0,54956.0,0.122588]
["bitfinex-derivatives","BTCF0:USTF0",1725838039706,0.002,54962.0,54956.0,0.122588]
["bitfinex-derivatives","BTCF0:USTF0",1725838039904,0.002,54962.0,54957.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725838040401,0.002,54962.0,54959.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1725838041311,0.25993666,54966.0,54959.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1725838041505,0.0294962,54965.0,54959.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1725838041902,0.25993666,54966.0,54959.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1725838042104,0.25993666,54966.0,54959.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1725838042306,0.25993666,54966.0,54959.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1725838043311,0.08993666,54966.0,54959.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1725838043698,0.08993666,54966.0,54960.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1725838044207,0.10914947,54970.0,54962.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838044409,0.07277,54970.0,54964.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1725838044909,0.072771,54969.0,54964.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1725838045406,0.01662367,54974.0,54966.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1725838045606,0.00916153,54975.0,54967.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725838045803,0.21862,54977.0,54968.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725838046002,0.072769,54971.0,54968.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725838046208,0.07277,54970.0,54968.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725838047001,0.072763,54976.0,54969.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1725838047212,0.02949219,54975.0,54969.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1725838047401,0.072763,54976.0,54969.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1725838047712,0.072764,54975.0,54969.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1725838048214,0.072764,54975.0,54969.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1725838048415,0.072764,54975.0,54969.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1725838048800,0.18639374,54977.0,54969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838049007,0.072769,54971.0,54969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838051100,0.07277,54970.0,54969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838051305,0.07277,54970.0,54969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838051514,0.07277,54970.0,54969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838052111,0.07277,54970.0,54969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838052411,0.07277,54970.0,54969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838055116,0.08932244,54970.0,54969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838056015,0.07277,54970.0,54969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838058010,0.12127,54970.0,54969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838058608,0.07277,54970.0,54969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838062408,0.10914947,54977.0,54969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838062609,0.02949122,54976.0,54969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838063011,0.072767,54973.0,54969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838063506,0.02949122,54972.0,54969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838063708,0.10914947,54977.0,54976.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1725838063913,0.0294891,54977.0,54976.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1725838064105,0.01692651,54979.0,54976.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1725838064309,0.10914947,54981.0,54979.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1725838064509,0.072751,54985.0,54979.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1725838064510,0.02948728,54980.0,54979.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1725838065414,0.01649821,54982.0,54979.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1725838065714,0.10914947,54980.0,54979.0,0.243758]
["bitfinex-derivatives","BTCF0:USTF0",1725838065921,0.13863485,54980.0,54979.0,0.243758]
["bitfinex-derivatives","BTCF0:USTF0",1725838066312,0.02948538,54980.0,54979.0,1.389398]
["bitfinex-derivatives","BTCF0:USTF0",1725838066512,0.10914947,54986.0,54980.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1725838066816,0.02948411,54985.0,54983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838067616,0.13863358,54985.0,54983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838067921,0.02948411,54984.0,54983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838068110,0.02948411,54984.0,54983.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725838068312,0.02948411,54984.0,54983.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725838068507,0.02948367,54984.0,54983.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725838068807,0.12599335,54986.0,54983.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725838068808,0.02948367,54985.0,54983.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725838069020,0.10914947,54987.0,54984.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1725838069222,0.10914947,54991.0,54987.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1725838069424,0.02948012,54990.0,54988.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1725838069612,0.10914947,54993.0,54988.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1725838069920,0.02948017,54992.0,54988.0,0.212846]
["bitfinex-derivatives","BTCF0:USTF0",1725838070624,0.02948017,54992.0,54989.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1725838070813,0.19948017,54992.0,54988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838071010,0.27914947,54989.0,54967.0,0.05411864]
["bitfinex-derivatives","BTCF0:USTF0",1725838071211,0.169,54974.0,54970.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1725838071514,0.071761,54977.0,54970.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1725838071919,0.10814947,54981.0,54973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838072116,0.072758,54979.0,54973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838072421,0.02948734,54978.0,54973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838072617,0.02948734,54977.0,54973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838072924,0.072759,54979.0,54973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838073323,0.001,54974.0,54973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838073813,0.004,54974.0,54973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838074316,0.076759,54979.0,54973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838075023,0.004,54974.0,54973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838075625,0.073759,54979.0,54973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838075626,0.077759,54979.0,54973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838075815,0.072761,54977.0,54973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838076320,0.002,54974.0,54973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838077019,0.072761,54977.0,54973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838077217,0.003,54974.0,54973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838077718,0.074761,54977.0,54973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838077918,0.006,54974.0,54973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838078816,0.002,54974.0,54973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838079513,0.074765,54974.0,54973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838079711,0.072765,54974.0,54968.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1725838079914,0.072767,54973.0,54968.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1725838080627,0.072772,54969.0,54963.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1725838080921,0.02250134,54974.0,54963.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1725838080922,0.17,54968.0,54963.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1725838081117,0.072779,54963.0,54957.0,0.05411864]
["bitfinex-derivatives","BTCF0:USTF0",1725838081425,0.072779,54963.0,54957.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1725838081817,0.070779,54963.0,54957.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1725838083028,0.0479,54967.0,54955.0,0.01706298]
["bitfinex-derivatives","BTCF0:USTF0",1725838083029,0.0479,54967.0,54961.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1725838083529,0.120674,54967.0,54961.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1725838084329,0.072776,54966.0,54961.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1725838084527,0.072776,54966.0,54961.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1725838084719,0.072776,54966.0,54961.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1725838088928,0.242781,54962.0,54961.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725838089134,0.861402,54962.0,54961.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725838089328,0.861402,54962.0,54948.0,0.10181864]
["bitfinex-derivatives","BTCF0:USTF0",1725838089329,0.072793,54953.0,54948.0,0.10181864]
["bitfinex-derivatives","BTCF0:USTF0",1725838089530,1.388621,54962.0,54948.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725838089531,0.072794,54952.0,54948.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725838090027,0.072794,54952.0,54947.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1725838090229,0.17,54951.0,54943.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1725838090624,0.17,54951.0,54942.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1725838090824,0.168,54951.0,54942.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1725838091024,0.168,54951.0,54939.0,0.07067312]
["bitfinex-derivatives","BTCF0:USTF0",1725838091025,0.17,54946.0,54939.0,0.01655448]
["bitfinex-derivatives","BTCF0:USTF0",1725838091224,0.17,54946.0,54937.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1725838091431,0.0492,54950.0,54934.0,0.05411864]
["bitfinex-derivatives","BTCF0:USTF0",1725838091432,0.242808,54942.0,54934.0,0.05411864]
["bitfinex-derivatives","BTCF0:USTF0",1725838091624,0.242808,54942.0,54932.0,0.05411864]
["bitfinex-derivatives","BTCF0:USTF0",1725838091829,0.242808,54942.0,54933.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1725838092329,0.242808,54942.0,54931.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725838092537,0.0492,54950.0,54938.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838092538,0.01638454,54950.0,54938.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838092733,0.004,54951.0,54943.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1725838093033,0.072797,54950.0,54943.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1725838093234,0.242797,54950.0,54943.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1725838093427,0.072798,54949.0,54943.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1725838093630,0.072799,54948.0,54940.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725838093827,0.17,54950.0,54940.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725838094334,0.176,54950.0,54940.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725838094637,0.072803,54946.0,54940.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725838094927,0.072806,54943.0,54940.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725838095138,0.072806,54943.0,54932.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725838095518,0.072806,54943.0,54935.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1725838097028,0.072806,54943.0,54935.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1725838097230,0.072808,54942.0,54935.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1725838097627,0.072808,54942.0,54935.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1725838098337,0.073808,54942.0,54935.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1725838099534,0.073808,54942.0,54935.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1725838100034,0.073808,54942.0,54936.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1725838101437,0.17,54941.0,54936.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1725838102027,0.072814,54937.0,54936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725838102538,0.067815,54936.0,54935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725838102928,0.067815,54936.0,54928.0,0.08920368]
["bitfinex-derivatives","BTCF0:USTF0",1725838102929,0.065815,54936.0,54929.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1725838103941,0.072816,54935.0,54929.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1725838104128,0.067816,54935.0,54929.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1725838104333,0.17,54934.0,54929.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1725838104741,0.17,54934.0,54929.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1725838105042,0.001,54936.0,54935.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1725838105336,0.002,54936.0,54935.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1725838106231,0.001,54936.0,54935.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1725838106843,0.17,54940.0,54935.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1725838107233,0.17,54940.0,54936.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725838108039,0.17,54940.0,54936.0,0.119715]
["bitfinex-derivatives","BTCF0:USTF0",1725838108243,0.17,54937.0,54935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838108737,0.17,54937.0,54925.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725838108738,0.242814,54937.0,54936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838109836,0.25934882,54937.0,54936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838110245,0.072818,54934.0,54926.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1725838110438,0.17,54932.0,54926.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1725838111038,0.02,54937.0,54936.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1725838111437,0.008,54937.0,54936.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1725838113142,0.014,54937.0,54936.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1725838113746,0.072818,54934.0,54925.0,0.18556506]
["bitfinex-derivatives","BTCF0:USTF0",1725838113947,0.18,54937.0,54925.0,0.18556506]
["bitfinex-derivatives","BTCF0:USTF0",1725838113948,0.17,54932.0,54925.0,0.18556506]
["bitfinex-derivatives","BTCF0:USTF0",1725838114339,0.17,54932.0,54926.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1725838116750,0.172,54932.0,54926.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1725838117265,0.172,54932.0,54926.0,0.12694664]
["bitfinex-derivatives","BTCF0:USTF0",1725838117748,0.172,54932.0,54926.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1725838117947,0.003,54932.0,54926.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1725838118140,0.003,54932.0,54931.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1725838119339,0.009,54932.0,54931.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1725838120949,0.008,54932.0,54931.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1725838121147,0.008,54932.0,54931.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1725838121148,0.015,54932.0,54931.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1725838125951,0.015,54932.0,54931.0,0.12894064]
["bitfinex-derivatives","BTCF0:USTF0",1725838128252,0.015,54932.0,54931.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1725838128447,0.015,54932.0,54931.0,0.12909528]
["bitfinex-derivatives","BTCF0:USTF0",1725838129550,0.015,54932.0,54931.0,0.12910082]
["bitfinex-derivatives","BTCF0:USTF0",1725838129744,0.015,54932.0,54931.0,0.05627882]
["bitfinex-derivatives","BTCF0:USTF0",1725838130350,0.015,54932.0,54931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838131551,0.015,54932.0,54931.0,0.07458158]
["bitfinex-derivatives","BTCF0:USTF0",1725838132857,0.015,54932.0,54931.0,0.12888719]
["bitfinex-derivatives","BTCF0:USTF0",1725838133055,0.015,54932.0,54931.0,0.05630561]
["bitfinex-derivatives","BTCF0:USTF0",1725838134055,0.015,54932.0,54931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838136746,0.25782,54932.0,54931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838137146,0.25782,54932.0,54929.0,0.03872387]
["bitfinex-derivatives","BTCF0:USTF0",1725838137147,0.072823,54930.0,54929.0,0.03872387]
["bitfinex-derivatives","BTCF0:USTF0",1725838137348,0.072823,54930.0,54923.0,0.05432332]
["bitfinex-derivatives","BTCF0:USTF0",1725838137349,0.072831,54924.0,54923.0,0.05432332]
["bitfinex-derivatives","BTCF0:USTF0",1725838137660,0.072831,54924.0,54913.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1725838137661,0.17,54925.0,54922.0,0.05433838]
["bitfinex-derivatives","BTCF0:USTF0",1725838137849,0.072835,54921.0,54920.0,0.05433838]
["bitfinex-derivatives","BTCF0:USTF0",1725838138247,0.072835,54921.0,54914.0,0.18111017]
["bitfinex-derivatives","BTCF0:USTF0",1725838138248,0.072835,54921.0,54919.0,0.05433838]
["bitfinex-derivatives","BTCF0:USTF0",1725838138761,0.069835,54921.0,54919.0,0.05433838]
["bitfinex-derivatives","BTCF0:USTF0",1725838139353,0.070835,54921.0,54920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725838139873,1.217075,54921.0,54920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725838140158,1.24659487,54921.0,54920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725838140356,1.30764993,54921.0,54920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725838140954,0.066841,54917.0,54910.0,0.05433838]
["bitfinex-derivatives","BTCF0:USTF0",1725838141153,0.17,54912.0,54907.0,0.05433838]
["bitfinex-derivatives","BTCF0:USTF0",1725838141864,0.072842,54916.0,54906.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725838141865,0.072842,54916.0,54908.0,0.05433838]
["bitfinex-derivatives","BTCF0:USTF0",1725838142156,0.17,54913.0,54906.0,0.12719238]
["bitfinex-derivatives","BTCF0:USTF0",1725838143152,0.17,54913.0,54906.0,0.05433838]
["bitfinex-derivatives","BTCF0:USTF0",1725838143354,0.002,54917.0,54910.0,0.05433838]
["bitfinex-derivatives","BTCF0:USTF0",1725838143667,0.002,54917.0,54904.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725838143668,0.002,54917.0,54915.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1725838144058,0.17,54919.0,54915.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1725838144764,0.008,54917.0,54915.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1725838145764,0.008,54917.0,54915.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1725838145964,0.018,54919.0,54915.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1725838146165,0.018,54919.0,54916.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1725838146965,0.018,54919.0,54917.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1725838147556,0.25929256,54923.0,54917.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1725838148258,0.01,54919.0,54917.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1725838148459,0.022,54919.0,54917.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1725838148959,0.012,54919.0,54917.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1725838149162,0.26929256,54923.0,54917.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1725838149470,0.28129256,54923.0,54917.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1725838150674,0.011,54919.0,54917.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1725838150969,0.023,54919.0,54918.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1725838151167,0.012,54919.0,54918.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1725838151765,0.27129256,54923.0,54918.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1725838152068,0.009,54919.0,54918.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1725838152760,0.012,54923.0,54922.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1725838153067,0.012,54923.0,54922.0,0.242834]
["bitfinex-derivatives","BTCF0:USTF0",1725838153268,0.012,54923.0,54922.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1725838153964,0.072818,54934.0,54920.0,0.05410845]
["bitfinex-derivatives","BTCF0:USTF0",1725838153965,0.17,54931.0,54927.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1725838155163,0.17,54931.0,54929.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1725838155360,0.01651645,54934.0,54930.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1725838155562,0.02,54931.0,54930.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1725838157072,0.02,54931.0,54930.0,0.618982]
["bitfinex-derivatives","BTCF0:USTF0",1725838157262,0.022,54931.0,54930.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1725838157663,0.013,54931.0,54930.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1725838158061,0.012,54934.0,54931.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1725838158266,0.17,54936.0,54931.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1725838158471,0.17,54936.0,54932.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1725838158669,0.17,54936.0,54935.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1725838158866,0.17,54940.0,54935.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1725838159066,0.17,54940.0,54936.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725838161160,0.182,54940.0,54936.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725838161768,0.25481,54940.0,54936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838161966,0.26581,54940.0,54936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838162281,0.023,54940.0,54938.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1725838162470,0.023,54940.0,54939.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1725838163774,0.011,54940.0,54939.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1725838163966,0.025,54940.0,54939.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1725838164367,0.025,54940.0,54939.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1725838165978,0.025,54940.0,54939.0,0.09150127]
["bitfinex-derivatives","BTCF0:USTF0",1725838166671,0.025,54940.0,54939.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1725838177784,0.1658,54942.0,54940.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1725838179083,0.1778,54942.0,54940.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1725838180077,0.1808,54942.0,54940.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1725838184484,0.1808,54942.0,54940.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1725838185101,0.1668,54942.0,54940.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1725838185293,0.1698,54942.0,54940.0,0.12891845]
["bitfinex-derivatives","BTCF0:USTF0",1725838185603,0.1698,54942.0,54940.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1725838187191,0.1668,54942.0,54940.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1725838187496,0.1688,54942.0,54940.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1725838189108,0.1698,54942.0,54940.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1725838191705,0.242608,54942.0,54940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838192100,0.02950583,54941.0,54940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838192811,0.242608,54942.0,54940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838193712,0.241608,54942.0,54940.0,0.05510845]
["bitfinex-derivatives","BTCF0:USTF0",1725838193910,0.001,54941.0,54940.0,0.05610845]
["bitfinex-derivatives","BTCF0:USTF0",1725838194111,0.091,54941.0,54940.0,0.05610845]
["bitfinex-derivatives","BTCF0:USTF0",1725838194898,0.001,54941.0,54940.0,0.05610845]
["bitfinex-derivatives","BTCF0:USTF0",1725838195103,0.091,54941.0,54940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838195907,0.091,54941.0,54940.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1725838196109,0.09,54941.0,54940.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1725838196506,0.09,54941.0,54940.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1725838196712,0.093,54941.0,54940.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1725838196911,0.094,54941.0,54940.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1725838197115,0.091,54941.0,54940.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1725838197407,0.094,54941.0,54940.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1725838197715,0.091,54941.0,54940.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1725838197911,0.094,54941.0,54940.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1725838198112,0.094,54941.0,54940.0,0.14712874]
["bitfinex-derivatives","BTCF0:USTF0",1725838198305,0.094,54941.0,54940.0,0.14612874]
["bitfinex-derivatives","BTCF0:USTF0",1725838198499,0.094,54941.0,54940.0,0.14712874]
["bitfinex-derivatives","BTCF0:USTF0",1725838201309,0.094,54941.0,54940.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1725838201515,0.004,54941.0,54940.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1725838202910,0.004,54941.0,54940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838203205,1.30857144,54941.0,54940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838203417,1.35448947,54941.0,54940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838203604,1.42729847,54941.0,54940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838203809,1.42729847,54941.0,54933.0,0.07233406]
["bitfinex-derivatives","BTCF0:USTF0",1725838203810,0.09,54934.0,54933.0,0.07233406]
["bitfinex-derivatives","BTCF0:USTF0",1725838204019,0.25175077,54941.0,54940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838204214,0.28125897,54941.0,54940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838204416,0.16942753,54941.0,54940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838204611,0.17242753,54941.0,54940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838205011,0.26242753,54941.0,54940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838205210,0.26142753,54941.0,54940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838205415,0.26242753,54941.0,54940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838208115,0.12272753,54941.0,54940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838208425,0.076809,54941.0,54940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838208826,0.10631575,54941.0,54940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838211924,0.10631662,54941.0,54940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838212319,0.10631662,54941.0,54931.0,0.07233406]
["bitfinex-derivatives","BTCF0:USTF0",1725838212320,0.07282,54932.0,54931.0,0.07233406]
["bitfinex-derivatives","BTCF0:USTF0",1725838212521,1.25235673,54941.0,54925.0,0.07233406]
["bitfinex-derivatives","BTCF0:USTF0",1725838212522,0.09,54935.0,54925.0,0.07233406]
["bitfinex-derivatives","BTCF0:USTF0",1725838212828,0.15543144,54934.0,54924.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725838213122,0.15543144,54934.0,54926.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1725838213123,0.09,54931.0,54926.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1725838214231,0.09,54931.0,54926.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1725838214426,0.09,54931.0,54926.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1725838214917,0.09,54931.0,54928.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1725838216515,0.091,54931.0,54928.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1725838216726,0.091,54931.0,54928.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1725838217721,0.001,54931.0,54930.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1725838218632,0.072809,54941.0,54930.0,0.54616]
["bitfinex-derivatives","BTCF0:USTF0",1725838218819,0.09,54939.0,54933.0,0.07213672]
["bitfinex-derivatives","BTCF0:USTF0",1725838219019,0.09,54939.0,54934.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725838219325,0.09,54939.0,54934.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1725838219528,0.072809,54941.0,54935.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725838219711,0.09,54940.0,54935.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725838220112,0.242809,54941.0,54935.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725838220619,0.007,54939.0,54935.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725838220817,0.007,54939.0,54936.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1725838221120,0.002,54939.0,54936.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1725838221332,0.249809,54941.0,54936.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1725838222825,0.177,54941.0,54937.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1725838223019,0.175,54941.0,54937.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1725838223533,0.005,54939.0,54937.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1725838223721,0.005,54939.0,54938.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1725838223922,0.17,54944.0,54938.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1725838224129,0.005,54941.0,54938.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1725838224727,0.005,54939.0,54938.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1725838225231,0.17,54940.0,54938.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1725838225931,0.001,54939.0,54938.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1725838226521,0.17,54940.0,54938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838226731,0.171,54940.0,54938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838226934,0.005,54939.0,54938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838227326,0.006,54939.0,54938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838233744,0.006,54939.0,54938.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1725838233937,0.10883144,54952.0,54938.0,1.31808]
["bitfinex-derivatives","BTCF0:USTF0",1725838234125,0.02950485,54951.0,54945.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838234325,0.12530788,54954.0,54950.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1725838234528,0.12530788,54954.0,54951.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1725838234529,0.01647644,54954.0,54951.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1725838234732,0.07279,54956.0,54951.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1725838235034,0.005,54952.0,54951.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1725838236340,0.005,54952.0,54951.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1725838236842,0.001,54954.0,54951.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1725838237143,0.001,54954.0,54953.0,0.242793]
["bitfinex-derivatives","BTCF0:USTF0",1725838237535,0.17,54962.0,54953.0,1.31592]
["bitfinex-derivatives","BTCF0:USTF0",1725838237841,0.17,54962.0,54953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838238035,0.400175,54966.0,54955.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1725838238036,0.17,54959.0,54955.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1725838238237,0.072788,54957.0,54951.0,0.01741431]
["bitfinex-derivatives","BTCF0:USTF0",1725838238438,0.17,54952.0,54951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838239433,0.072788,54957.0,54951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838239434,0.17,54955.0,54951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838239837,0.17,54955.0,54951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838240031,0.17,54955.0,54953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838240243,0.169,54955.0,54953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838240445,0.169,54955.0,54950.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1725838240648,0.17,54955.0,54951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838241349,0.17,54955.0,54953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838241843,0.171,54955.0,54951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838242148,0.002,54955.0,54951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838242453,0.001,54955.0,54951.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1725838242748,0.002,54955.0,54953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838245045,0.002,54955.0,54953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838245346,0.072791,54954.0,54953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838245940,0.072791,54954.0,54942.0,0.0168413]
["bitfinex-derivatives","BTCF0:USTF0",1725838245941,0.0728,54948.0,54942.0,0.0168413]
["bitfinex-derivatives","BTCF0:USTF0",1725838246248,0.002,54955.0,54940.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1725838246249,0.17,54947.0,54940.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1725838246434,0.169,54947.0,54940.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1725838247351,0.169,54947.0,54940.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1725838247536,0.0459,54946.0,54940.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1725838248047,0.0459,54946.0,54938.0,0.01661786]
["bitfinex-derivatives","BTCF0:USTF0",1725838248249,0.071808,54942.0,54936.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1725838248650,0.071808,54942.0,54940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838249346,0.071808,54942.0,54938.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1725838250245,0.074808,54942.0,54940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838251050,0.074808,54942.0,54940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838251051,0.077808,54942.0,54940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838251943,0.006,54942.0,54940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838252139,0.003,54942.0,54941.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1725838252355,0.005,54942.0,54941.0,0.618849]
["bitfinex-derivatives","BTCF0:USTF0",1725838252544,0.3274,54956.0,54953.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1725838252849,0.072788,54957.0,54953.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1725838253255,0.072789,54956.0,54948.0,0.218699]
["bitfinex-derivatives","BTCF0:USTF0",1725838253445,0.072789,54956.0,54949.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1725838254453,0.072789,54956.0,54950.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1725838255254,0.072789,54956.0,54953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838256256,0.072789,54956.0,54950.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1725838257458,0.072789,54956.0,54950.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1725838257653,0.08916334,54958.0,54953.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1725838257856,0.072786,54958.0,54953.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1725838258159,0.001,54956.0,54953.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1725838258658,0.072786,54958.0,54953.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1725838258863,0.072786,54958.0,54953.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1725838258864,0.073786,54958.0,54953.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1725838259159,0.072787,54957.0,54953.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1725838259659,0.001,54956.0,54953.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1725838260259,0.001,54956.0,54953.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1725838260455,0.001,54956.0,54953.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1725838261357,0.072787,54957.0,54953.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1725838261358,0.073787,54957.0,54953.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1725838262756,0.072787,54957.0,54953.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1725838262963,0.001,54956.0,54953.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1725838263262,0.072791,54954.0,54953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838263655,1.291502,54954.0,54953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838263857,0.072806,54943.0,54938.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725838264051,0.072809,54941.0,54938.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725838264357,0.071809,54941.0,54938.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725838264662,0.071809,54941.0,54930.0,0.26018075]
["bitfinex-derivatives","BTCF0:USTF0",1725838264663,0.17,54940.0,54933.0,0.07213672]
["bitfinex-derivatives","BTCF0:USTF0",1725838264861,0.17,54936.0,54930.0,0.07213672]
["bitfinex-derivatives","BTCF0:USTF0",1725838265163,0.17,54932.0,54928.0,0.01719493]
["bitfinex-derivatives","BTCF0:USTF0",1725838265460,0.17,54932.0,54927.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1725838266053,0.17,54939.0,54926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838266260,0.17,54939.0,54923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725838266261,0.10901936,54942.0,54938.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1725838266561,0.3274,54944.0,54938.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1725838266754,0.072804,54945.0,54938.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1725838266949,0.072805,54944.0,54938.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1725838268664,0.078805,54944.0,54938.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1725838270667,0.17,54942.0,54935.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1725838270866,0.17,54942.0,54935.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725838271161,0.17,54942.0,54935.0,0.120716]
["bitfinex-derivatives","BTCF0:USTF0",1725838271970,0.003,54942.0,54935.0,0.120716]
["bitfinex-derivatives","BTCF0:USTF0",1725838273254,0.17,54936.0,54935.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725838273455,0.17,54936.0,54932.0,0.01673249]
["bitfinex-derivatives","BTCF0:USTF0",1725838273655,0.17,54936.0,54922.0,0.10821691]
["bitfinex-derivatives","BTCF0:USTF0",1725838273656,0.072823,54930.0,54926.0,0.11993672]
["bitfinex-derivatives","BTCF0:USTF0",1725838273974,0.072823,54930.0,54926.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725838274270,0.072823,54930.0,54925.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1725838274468,0.17,54933.0,54920.0,0.18288075]
["bitfinex-derivatives","BTCF0:USTF0",1725838274469,0.072826,54928.0,54923.0,0.07213672]
["bitfinex-derivatives","BTCF0:USTF0",1725838274857,0.17,54933.0,54923.0,0.07213672]
["bitfinex-derivatives","BTCF0:USTF0",1725838275064,0.001,54930.0,54926.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725838275370,0.001,54930.0,54926.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725838275874,0.001,54930.0,54927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725838276670,0.072821,54932.0,54927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725838277471,0.072821,54932.0,54927.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1725838277661,0.072821,54932.0,54927.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1725838279378,0.0474,54937.0,54930.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1725838279379,0.072814,54937.0,54930.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1725838279567,0.08990653,54937.0,54931.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1725838280168,0.072816,54936.0,54931.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1725838281067,0.072816,54936.0,54931.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1725838281573,0.072816,54936.0,54931.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1725838281873,0.072816,54936.0,54931.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1725838282365,0.072818,54934.0,54931.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1725838283783,0.17,54933.0,54931.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1725838284082,0.17,54933.0,54931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725838285780,0.07282,54932.0,54931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725838286881,0.07282,54932.0,54931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838287081,0.07282,54932.0,54931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725838288682,0.072829,54926.0,54924.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725838288979,0.17,54925.0,54924.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725838290181,0.17,54925.0,54924.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725838290488,0.171,54925.0,54924.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725838292782,0.072814,54938.0,54924.0,1.45833672]
["bitfinex-derivatives","BTCF0:USTF0",1725838292986,0.072814,54938.0,54928.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838293193,0.072814,54938.0,54929.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725838293692,0.072814,54938.0,54929.0,0.16696117]
["bitfinex-derivatives","BTCF0:USTF0",1725838293882,0.072814,54938.0,54933.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1725838294091,0.073814,54938.0,54933.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1725838295594,0.072814,54937.0,54933.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1725838296593,0.242814,54937.0,54933.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1725838296792,0.242814,54937.0,54933.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1725838297988,0.072814,54937.0,54933.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1725838300789,0.072815,54936.0,54933.0,0.075819]
["bitfinex-derivatives","BTCF0:USTF0",1725838304980,0.10901936,54939.0,54933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725838305281,0.25941282,54941.0,54935.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1725838305485,0.10231929,54940.0,54935.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1725838305683,0.10232029,54939.0,54935.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1725838305896,0.072812,54939.0,54935.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1725838306594,0.17,54937.0,54935.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1725838307790,0.173,54937.0,54935.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1725838308995,0.245814,54937.0,54933.0,0.07216117]
["bitfinex-derivatives","BTCF0:USTF0",1725838309189,0.2187,54937.0,54932.0,0.14498117]
["bitfinex-derivatives","BTCF0:USTF0",1725838309386,0.17,54933.0,54932.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1725838309795,0.17,54933.0,54930.0,0.07216117]
["bitfinex-derivatives","BTCF0:USTF0",1725838309994,0.07282,54932.0,54931.0,0.07216117]
["bitfinex-derivatives","BTCF0:USTF0",1725838310203,0.24282,54932.0,54931.0,0.07216117]
["bitfinex-derivatives","BTCF0:USTF0",1725838310397,0.23882,54932.0,54928.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1725838311003,0.23782,54932.0,54930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725838311505,0.001,54933.0,54930.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1725838311695,0.001,54933.0,54930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725838311891,0.001,54933.0,54932.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1725838314401,0.17,54935.0,54932.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1725838314798,0.17,54935.0,54930.0,0.07224773]
["bitfinex-derivatives","BTCF0:USTF0",1725838315103,0.17,54935.0,54932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725838315703,0.072818,54934.0,54932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725838317202,0.072818,54934.0,54932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725838317399,0.072818,54934.0,54932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838317595,0.072818,54934.0,54932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725838317801,0.072819,54933.0,54932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725838322605,1.218939,54933.0,54932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725838322806,1.32126961,54933.0,54932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838323011,0.072827,54927.0,54926.0,0.0722969]
["bitfinex-derivatives","BTCF0:USTF0",1725838323210,0.17,54927.0,54924.0,0.05421783]
["bitfinex-derivatives","BTCF0:USTF0",1725838323411,0.18184136,54931.0,54923.0,0.05421783]
["bitfinex-derivatives","BTCF0:USTF0",1725838323412,0.17,54925.0,54923.0,0.05421783]
["bitfinex-derivatives","BTCF0:USTF0",1725838323622,0.072835,54921.0,54920.0,0.0722969]
["bitfinex-derivatives","BTCF0:USTF0",1725838323912,0.19951982,54921.0,54916.0,0.0542445]
["bitfinex-derivatives","BTCF0:USTF0",1725838324104,0.072842,54916.0,54915.0,0.0542445]
["bitfinex-derivatives","BTCF0:USTF0",1725838324307,0.241842,54916.0,54912.0,0.0542445]
["bitfinex-derivatives","BTCF0:USTF0",1725838324510,0.235842,54916.0,54912.0,0.0542445]
["bitfinex-derivatives","BTCF0:USTF0",1725838324806,0.235842,54916.0,54913.0,0.0542445]
["bitfinex-derivatives","BTCF0:USTF0",1725838325013,0.223842,54916.0,54913.0,0.0542445]
["bitfinex-derivatives","BTCF0:USTF0",1725838325304,0.215842,54916.0,54911.0,0.1028445]
["bitfinex-derivatives","BTCF0:USTF0",1725838326211,0.215842,54916.0,54911.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725838326711,0.17,54912.0,54911.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725838326909,0.17,54912.0,54910.0,0.0542445]
["bitfinex-derivatives","BTCF0:USTF0",1725838327111,0.17,54912.0,54909.0,0.0542445]
["bitfinex-derivatives","BTCF0:USTF0",1725838327311,0.17,54910.0,54907.0,0.0542445]
["bitfinex-derivatives","BTCF0:USTF0",1725838327612,0.17,54910.0,54904.0,0.1451549]
["bitfinex-derivatives","BTCF0:USTF0",1725838327613,0.17,54910.0,54906.0,0.0542445]
["bitfinex-derivatives","BTCF0:USTF0",1725838327806,0.002,54916.0,54906.0,0.0542445]
["bitfinex-derivatives","BTCF0:USTF0",1725838328005,0.17,54907.0,54906.0,0.0542445]
["bitfinex-derivatives","BTCF0:USTF0",1725838328307,0.17,54907.0,54904.0,0.1271025]
["bitfinex-derivatives","BTCF0:USTF0",1725838329015,0.001,54910.0,54907.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1725838329203,0.001,54910.0,54907.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725838330010,0.17,54908.0,54907.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725838330210,0.242852,54908.0,54907.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725838330608,0.073854,54907.0,54902.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1725838330808,0.17,54905.0,54902.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1725838331306,0.242856,54905.0,54902.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725838332211,0.072856,54905.0,54902.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725838332410,0.001,54905.0,54902.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725838333209,0.002,54905.0,54902.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725838333806,0.17,54904.0,54902.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725838334716,0.242858,54904.0,54902.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725838335215,0.242858,54904.0,54903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725838336712,0.243858,54904.0,54903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725838337420,0.072859,54903.0,54902.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725838337619,0.171,54904.0,54897.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725838337918,0.17,54898.0,54892.0,0.169773]
["bitfinex-derivatives","BTCF0:USTF0",1725838338124,0.072866,54898.0,54893.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1725838338421,0.17,54896.0,54893.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1725838339013,0.17,54896.0,54892.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725838339014,0.242868,54896.0,54892.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725838339216,0.17,54893.0,54892.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725838339421,0.17,54893.0,54892.0,0.11332332]
["bitfinex-derivatives","BTCF0:USTF0",1725838339612,0.17,54893.0,54892.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725838340222,0.17,54893.0,54892.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725838340618,0.17,54893.0,54890.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725838340821,0.17,54893.0,54889.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1725838341024,0.243873,54893.0,54889.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1725838341413,0.072876,54891.0,54886.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725838341613,0.171,54893.0,54886.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725838341614,0.17,54887.0,54886.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725838341924,0.17,54887.0,54886.0,0.06698865]
["bitfinex-derivatives","BTCF0:USTF0",1725838342819,0.171,54887.0,54886.0,0.06698865]
["bitfinex-derivatives","BTCF0:USTF0",1725838343128,0.171,54887.0,54886.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725838343318,0.24388,54887.0,54886.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725838343622,0.24488,54887.0,54886.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725838345127,0.24488,54887.0,54886.0,1.5499]
["bitfinex-derivatives","BTCF0:USTF0",1725838346328,0.07488,54887.0,54886.0,1.5499]
["bitfinex-derivatives","BTCF0:USTF0",1725838346527,0.24488,54887.0,54886.0,1.5499]
["bitfinex-derivatives","BTCF0:USTF0",1725838347422,0.171,54887.0,54886.0,1.5499]
["bitfinex-derivatives","BTCF0:USTF0",1725838347626,0.24388,54887.0,54886.0,1.5499]
["bitfinex-derivatives","BTCF0:USTF0",1725838350124,0.24388,54887.0,54886.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725838350517,0.001,54887.0,54886.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725838351829,0.001,54887.0,54886.0,0.122781]
["bitfinex-derivatives","BTCF0:USTF0",1725838353526,0.400263,54901.0,54898.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1725838353829,0.072863,54901.0,54899.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725838354025,0.17,54902.0,54899.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725838354719,0.002,54901.0,54899.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725838354914,0.002,54901.0,54900.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725838355122,0.008,54901.0,54900.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725838355420,0.006,54901.0,54900.0,1.313403]
["bitfinex-derivatives","BTCF0:USTF0",1725838355620,0.67434076,54914.0,54909.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1725838355817,0.34958076,54914.0,54910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725838356014,0.34694076,54914.0,54910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725838356214,0.51694076,54914.0,54911.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725838356618,0.17,54914.0,54911.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725838356820,0.0485,54924.0,54912.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725838356821,0.17,54921.0,54912.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725838357116,0.0167493,54923.0,54916.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838357321,0.17,54928.0,54916.0,0.242841]
["bitfinex-derivatives","BTCF0:USTF0",1725838357521,0.17,54924.0,54913.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838357728,0.007,54914.0,54913.0,0.242846]
["bitfinex-derivatives","BTCF0:USTF0",1725838358231,0.177,54914.0,54913.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1725838358422,0.17,54914.0,54912.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725838358732,0.17,54914.0,54913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838360922,0.17,54914.0,54910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725838360923,0.171,54914.0,54910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725838361142,0.257845,54914.0,54910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725838361321,0.072846,54913.0,54910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725838362433,0.072846,54913.0,54904.0,0.166457]
["bitfinex-derivatives","BTCF0:USTF0",1725838362629,0.17,54908.0,54904.0,0.166457]
["bitfinex-derivatives","BTCF0:USTF0",1725838362832,0.17,54908.0,54905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725838364430,0.17,54908.0,54905.0,1.572856]
["bitfinex-derivatives","BTCF0:USTF0",1725838364639,0.176,54908.0,54905.0,1.572856]
["bitfinex-derivatives","BTCF0:USTF0",1725838364935,0.178,54908.0,54905.0,1.572856]
["bitfinex-derivatives","BTCF0:USTF0",1725838368235,0.008,54908.0,54907.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725838369339,0.006,54908.0,54907.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725838369631,0.01,54908.0,54907.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725838370024,0.012,54908.0,54907.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725838373941,0.012,54908.0,54907.0,1.572854]
["bitfinex-derivatives","BTCF0:USTF0",1725838374632,0.182,54908.0,54907.0,1.572854]
["bitfinex-derivatives","BTCF0:USTF0",1725838379541,0.19871478,54908.0,54907.0,1.572854]
["bitfinex-derivatives","BTCF0:USTF0",1725838380542,0.072858,54904.0,54903.0,0.0542445]
["bitfinex-derivatives","BTCF0:USTF0",1725838380741,0.072858,54904.0,54902.0,0.05406183]
["bitfinex-derivatives","BTCF0:USTF0",1725838380941,0.17,54903.0,54902.0,0.05406183]
["bitfinex-derivatives","BTCF0:USTF0",1725838381139,0.17,54906.0,54902.0,0.07065398]
["bitfinex-derivatives","BTCF0:USTF0",1725838381445,0.012,54908.0,54902.0,0.08888905]
["bitfinex-derivatives","BTCF0:USTF0",1725838381645,0.012,54908.0,54906.0,0.05408526]
["bitfinex-derivatives","BTCF0:USTF0",1725838381845,0.012,54908.0,54907.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725838382042,0.008,54908.0,54907.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725838382346,0.008,54908.0,54907.0,0.15008526]
["bitfinex-derivatives","BTCF0:USTF0",1725838382545,0.008,54908.0,54907.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725838382743,0.01670134,54911.0,54907.0,0.168854]
["bitfinex-derivatives","BTCF0:USTF0",1725838382943,0.17,54912.0,54908.0,0.0541412]
["bitfinex-derivatives","BTCF0:USTF0",1725838383146,0.17,54912.0,54909.0,0.0541412]
["bitfinex-derivatives","BTCF0:USTF0",1725838384352,0.17,54912.0,54911.0,0.0541412]
["bitfinex-derivatives","BTCF0:USTF0",1725838384554,0.18656936,54912.0,54911.0,0.0541412]
["bitfinex-derivatives","BTCF0:USTF0",1725838384950,0.19256936,54912.0,54911.0,0.0541412]
["bitfinex-derivatives","BTCF0:USTF0",1725838385254,0.19256936,54912.0,54908.0,0.1451489]
["bitfinex-derivatives","BTCF0:USTF0",1725838385550,0.19556936,54912.0,54908.0,0.1451489]
["bitfinex-derivatives","BTCF0:USTF0",1725838386154,0.20556936,54912.0,54908.0,0.1451489]
["bitfinex-derivatives","BTCF0:USTF0",1725838386352,0.189,54912.0,54908.0,0.0722969]
["bitfinex-derivatives","BTCF0:USTF0",1725838386557,0.189,54912.0,54909.0,0.122151]
["bitfinex-derivatives","BTCF0:USTF0",1725838386958,0.188,54912.0,54909.0,0.122151]
["bitfinex-derivatives","BTCF0:USTF0",1725838387150,0.188,54912.0,54909.0,0.1944479]
["bitfinex-derivatives","BTCF0:USTF0",1725838387649,0.189,54912.0,54909.0,0.1944479]
["bitfinex-derivatives","BTCF0:USTF0",1725838388054,0.18,54912.0,54909.0,0.122151]
["bitfinex-derivatives","BTCF0:USTF0",1725838388254,0.185,54912.0,54911.0,0.05426201]
["bitfinex-derivatives","BTCF0:USTF0",1725838388648,0.18,54912.0,54911.0,0.05426201]
["bitfinex-derivatives","BTCF0:USTF0",1725838388851,0.186,54912.0,54911.0,0.05426201]
["bitfinex-derivatives","BTCF0:USTF0",1725838389251,0.189,54912.0,54911.0,0.05426201]
["bitfinex-derivatives","BTCF0:USTF0",1725838390058,0.191,54912.0,54911.0,0.05426201]
["bitfinex-derivatives","BTCF0:USTF0",1725838390852,0.191,54912.0,54910.0,0.05426201]
["bitfinex-derivatives","BTCF0:USTF0",1725838391051,0.191,54912.0,54909.0,0.17641301]
["bitfinex-derivatives","BTCF0:USTF0",1725838391251,0.191,54912.0,54910.0,0.05426201]
["bitfinex-derivatives","BTCF0:USTF0",1725838392456,0.19,54912.0,54910.0,0.05426201]
["bitfinex-derivatives","BTCF0:USTF0",1725838392955,0.178,54912.0,54910.0,0.05426201]
["bitfinex-derivatives","BTCF0:USTF0",1725838393155,0.189,54912.0,54910.0,0.05426201]
["bitfinex-derivatives","BTCF0:USTF0",1725838393855,0.261847,54912.0,54911.0,0.05426201]
["bitfinex-derivatives","BTCF0:USTF0",1725838394052,0.29136761,54912.0,54911.0,0.05426201]
["bitfinex-derivatives","BTCF0:USTF0",1725838394862,0.28336761,54912.0,54911.0,0.05426201]
["bitfinex-derivatives","BTCF0:USTF0",1725838395058,0.29236761,54912.0,54911.0,0.05426201]
["bitfinex-derivatives","BTCF0:USTF0",1725838396060,0.28136761,54912.0,54911.0,0.05426201]
["bitfinex-derivatives","BTCF0:USTF0",1725838396256,0.28136761,54912.0,54910.0,0.0722969]
["bitfinex-derivatives","BTCF0:USTF0",1725838396257,0.263847,54912.0,54910.0,0.0722969]
["bitfinex-derivatives","BTCF0:USTF0",1725838397254,0.263847,54912.0,54909.0,0.122151]
["bitfinex-derivatives","BTCF0:USTF0",1725838397255,0.251847,54912.0,54911.0,0.0722969]
["bitfinex-derivatives","BTCF0:USTF0",1725838397464,0.262847,54912.0,54911.0,0.0722969]
["bitfinex-derivatives","BTCF0:USTF0",1725838398963,0.261847,54912.0,54911.0,0.0722969]
["bitfinex-derivatives","BTCF0:USTF0",1725838399269,0.262847,54912.0,54911.0,0.0722969]
["bitfinex-derivatives","BTCF0:USTF0",1725838399564,0.263847,54912.0,54911.0,0.0722969]
["bitfinex-derivatives","BTCF0:USTF0",1725838399967,0.263847,54912.0,54910.0,0.0722969]
["bitfinex-derivatives","BTCF0:USTF0",1725838400167,0.17,54911.0,54910.0,0.07237387]
["bitfinex-derivatives","BTCF0:USTF0",1725838400358,0.17,54911.0,54906.0,0.16303475]
["bitfinex-derivatives","BTCF0:USTF0",1725838402257,0.17,54907.0,54906.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725838402456,0.17,54907.0,54906.0,0.30047666]
["bitfinex-derivatives","BTCF0:USTF0",1725838403259,0.07285,54910.0,54906.0,0.30047666]
["bitfinex-derivatives","BTCF0:USTF0",1725838403552,0.10901936,54920.0,54919.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1725838403758,0.02951954,54920.0,54919.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1725838403953,0.27929224,54920.0,54916.0,0.05429326]
["bitfinex-derivatives","BTCF0:USTF0",1725838404157,0.02951954,54919.0,54917.0,1.61904]
["bitfinex-derivatives","BTCF0:USTF0",1725838404353,0.17,54920.0,54917.0,1.71863326]
["bitfinex-derivatives","BTCF0:USTF0",1725838404674,0.17,54920.0,54918.0,0.05429326]
["bitfinex-derivatives","BTCF0:USTF0",1725838404971,0.10929224,54925.0,54917.0,1.66389101]
["bitfinex-derivatives","BTCF0:USTF0",1725838405168,0.0169491,54926.0,54919.0,0.05425567]
["bitfinex-derivatives","BTCF0:USTF0",1725838405468,0.02951521,54925.0,54920.0,0.05425567]
["bitfinex-derivatives","BTCF0:USTF0",1725838405668,0.17,54927.0,54920.0,0.05425567]
["bitfinex-derivatives","BTCF0:USTF0",1725838405862,0.0295147,54926.0,54924.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1725838406176,0.072826,54928.0,54924.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1725838406560,0.01,54926.0,54924.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1725838406960,0.014,54926.0,54924.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1725838407165,0.028,54926.0,54924.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1725838407762,0.028,54926.0,54924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838408066,0.100829,54926.0,54924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838408264,0.07283,54925.0,54924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838408469,0.072833,54923.0,54919.0,0.05425567]
["bitfinex-derivatives","BTCF0:USTF0",1725838408664,0.17,54922.0,54918.0,0.05425567]
["bitfinex-derivatives","BTCF0:USTF0",1725838408869,0.17,54919.0,54918.0,0.05425567]
["bitfinex-derivatives","BTCF0:USTF0",1725838409269,0.17,54919.0,54918.0,0.12709467]
["bitfinex-derivatives","BTCF0:USTF0",1725838409770,0.17,54919.0,54918.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1725838410162,0.175,54919.0,54918.0,0.12698604]
["bitfinex-derivatives","BTCF0:USTF0",1725838410671,0.175,54919.0,54914.0,0.07239101]
["bitfinex-derivatives","BTCF0:USTF0",1725838410867,0.175,54919.0,54914.0,0.0541444]
["bitfinex-derivatives","BTCF0:USTF0",1725838410868,0.242843,54915.0,54914.0,0.0541444]
["bitfinex-derivatives","BTCF0:USTF0",1725838411167,0.242843,54915.0,54912.0,0.0541444]
["bitfinex-derivatives","BTCF0:USTF0",1725838411369,0.242843,54915.0,54907.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725838411370,0.242843,54915.0,54913.0,0.0541444]
["bitfinex-derivatives","BTCF0:USTF0",1725838411665,0.17,54914.0,54913.0,0.0541444]
["bitfinex-derivatives","BTCF0:USTF0",1725838412075,0.166,54914.0,54913.0,0.0541444]
["bitfinex-derivatives","BTCF0:USTF0",1725838412370,0.166,54914.0,54912.0,0.0541444]
["bitfinex-derivatives","BTCF0:USTF0",1725838412778,0.166,54914.0,54913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725838413267,0.250845,54914.0,54912.0,0.0541444]
["bitfinex-derivatives","BTCF0:USTF0",1725838413478,0.072851,54909.0,54908.0,0.05416139]
["bitfinex-derivatives","BTCF0:USTF0",1725838413664,0.17,54909.0,54902.0,0.05416139]
["bitfinex-derivatives","BTCF0:USTF0",1725838413971,0.17,54903.0,54898.0,0.05416139]
["bitfinex-derivatives","BTCF0:USTF0",1725838414169,0.17,54899.0,54897.0,0.05416139]
["bitfinex-derivatives","BTCF0:USTF0",1725838414467,0.17,54898.0,54894.0,0.05416139]
["bitfinex-derivatives","BTCF0:USTF0",1725838414670,0.2159,54898.0,54892.0,0.05416139]
["bitfinex-derivatives","BTCF0:USTF0",1725838414872,0.2159,54898.0,54889.0,0.07239101]
["bitfinex-derivatives","BTCF0:USTF0",1725838414873,0.17,54892.0,54889.0,0.05416139]
["bitfinex-derivatives","BTCF0:USTF0",1725838415072,0.17,54892.0,54887.0,0.05416139]
["bitfinex-derivatives","BTCF0:USTF0",1725838415274,0.17,54888.0,54887.0,0.05416139]
["bitfinex-derivatives","BTCF0:USTF0",1725838416169,0.166,54888.0,54886.0,0.05416139]
["bitfinex-derivatives","BTCF0:USTF0",1725838417062,0.167,54888.0,54886.0,0.05416139]
["bitfinex-derivatives","BTCF0:USTF0",1725838417263,0.167,54888.0,54885.0,0.05416139]
["bitfinex-derivatives","BTCF0:USTF0",1725838417465,0.18347249,54888.0,54885.0,0.05416139]
["bitfinex-derivatives","BTCF0:USTF0",1725838417662,0.168,54888.0,54885.0,0.05416139]
["bitfinex-derivatives","BTCF0:USTF0",1725838418163,0.168,54888.0,54884.0,0.14394184]
["bitfinex-derivatives","BTCF0:USTF0",1725838418364,0.168,54888.0,54885.0,0.05416139]
["bitfinex-derivatives","BTCF0:USTF0",1725838418964,0.167,54888.0,54885.0,0.05416139]
["bitfinex-derivatives","BTCF0:USTF0",1725838419278,0.167,54888.0,54884.0,0.14394184]
["bitfinex-derivatives","BTCF0:USTF0",1725838419470,0.168,54888.0,54884.0,0.08978045]
["bitfinex-derivatives","BTCF0:USTF0",1725838420183,0.167,54888.0,54884.0,0.08978045]
["bitfinex-derivatives","BTCF0:USTF0",1725838420376,0.168,54888.0,54884.0,0.08978045]
["bitfinex-derivatives","BTCF0:USTF0",1725838421473,0.167,54888.0,54884.0,0.08978045]
["bitfinex-derivatives","BTCF0:USTF0",1725838421673,0.168,54888.0,54884.0,0.08978045]
["bitfinex-derivatives","BTCF0:USTF0",1725838422081,0.168,54888.0,54884.0,0.01689745]
["bitfinex-derivatives","BTCF0:USTF0",1725838422082,0.002,54888.0,54884.0,0.01689745]
["bitfinex-derivatives","BTCF0:USTF0",1725838422277,0.002,54888.0,54882.0,0.05416139]
["bitfinex-derivatives","BTCF0:USTF0",1725838422875,0.002,54888.0,54886.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1725838423470,0.001,54888.0,54886.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1725838423670,0.002,54888.0,54886.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1725838425174,0.002,54888.0,54887.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1725838425877,0.001,54888.0,54887.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1725838426073,0.002,54888.0,54887.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1725838426681,0.001,54888.0,54887.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1725838426881,0.002,54888.0,54887.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1725838430387,0.002,54888.0,54887.0,1.57288]
["bitfinex-derivatives","BTCF0:USTF0",1725838438090,0.002,54888.0,54887.0,1.62704139]
["bitfinex-derivatives","BTCF0:USTF0",1725838438491,0.002,54888.0,54887.0,1.57288]
["bitfinex-derivatives","BTCF0:USTF0",1725838439587,0.002,54888.0,54887.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1725838439789,0.002,54888.0,54887.0,0.12704139]
["bitfinex-derivatives","BTCF0:USTF0",1725838440095,0.002,54888.0,54887.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1725838440595,0.002,54888.0,54887.0,0.14527101]
["bitfinex-derivatives","BTCF0:USTF0",1725838441097,0.002,54888.0,54887.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1725838441484,0.002,54888.0,54887.0,0.1452926]
["bitfinex-derivatives","BTCF0:USTF0",1725838442086,0.002,54888.0,54887.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1725838442392,0.17,54901.0,54887.0,1.14656]
["bitfinex-derivatives","BTCF0:USTF0",1725838442599,0.17,54901.0,54897.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1725838442786,0.17,54901.0,54900.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725838443094,0.17,54901.0,54900.0,0.12721915]
["bitfinex-derivatives","BTCF0:USTF0",1725838443296,0.17,54901.0,54900.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725838443684,0.171,54901.0,54900.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725838444097,0.172,54901.0,54900.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725838444401,0.172,54901.0,54900.0,0.14533786]
["bitfinex-derivatives","BTCF0:USTF0",1725838444898,0.171,54901.0,54900.0,0.14533786]
["bitfinex-derivatives","BTCF0:USTF0",1725838445094,0.183,54901.0,54900.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725838447391,0.183,54901.0,54900.0,0.12732161]
["bitfinex-derivatives","BTCF0:USTF0",1725838448492,0.183,54901.0,54900.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725838450395,0.183,54901.0,54898.0,0.11957486]
["bitfinex-derivatives","BTCF0:USTF0",1725838450602,0.255862,54901.0,54898.0,0.07247486]
["bitfinex-derivatives","BTCF0:USTF0",1725838450901,0.255862,54901.0,54900.0,0.05444062]
["bitfinex-derivatives","BTCF0:USTF0",1725838451602,0.249862,54901.0,54900.0,0.05444062]
["bitfinex-derivatives","BTCF0:USTF0",1725838452097,0.247862,54901.0,54900.0,0.05444062]
["bitfinex-derivatives","BTCF0:USTF0",1725838452304,0.252862,54901.0,54900.0,0.05444062]
["bitfinex-derivatives","BTCF0:USTF0",1725838453201,0.255862,54901.0,54900.0,0.05444062]
["bitfinex-derivatives","BTCF0:USTF0",1725838455891,0.255862,54901.0,54898.0,0.07247486]
["bitfinex-derivatives","BTCF0:USTF0",1725838456794,0.247862,54901.0,54898.0,0.07247486]
["bitfinex-derivatives","BTCF0:USTF0",1725838457101,0.252862,54901.0,54898.0,0.07247486]
["bitfinex-derivatives","BTCF0:USTF0",1725838457803,0.249862,54901.0,54898.0,0.07247486]
["bitfinex-derivatives","BTCF0:USTF0",1725838460705,0.072863,54900.0,54898.0,0.07247486]
["bitfinex-derivatives","BTCF0:USTF0",1725838462302,0.072863,54900.0,54899.0,0.07247486]
["bitfinex-derivatives","BTCF0:USTF0",1725838462509,0.074863,54900.0,54899.0,0.07247486]
["bitfinex-derivatives","BTCF0:USTF0",1725838463007,0.079863,54900.0,54899.0,0.07247486]
["bitfinex-derivatives","BTCF0:USTF0",1725838463600,0.079863,54900.0,54897.0,0.07247486]
["bitfinex-derivatives","BTCF0:USTF0",1725838463799,0.081863,54900.0,54897.0,0.07247486]
["bitfinex-derivatives","BTCF0:USTF0",1725838464103,0.082863,54900.0,54897.0,0.07247486]
["bitfinex-derivatives","BTCF0:USTF0",1725838465311,0.072864,54899.0,54897.0,0.07247486]
["bitfinex-derivatives","BTCF0:USTF0",1725838466215,0.072866,54898.0,54897.0,0.07247486]
["bitfinex-derivatives","BTCF0:USTF0",1725838466408,0.072866,54898.0,54897.0,0.07267102]
["bitfinex-derivatives","BTCF0:USTF0",1725838467011,0.072866,54898.0,54895.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1725838467012,0.54648,54897.0,54895.0,0.05452737]
["bitfinex-derivatives","BTCF0:USTF0",1725838467309,0.17,54894.0,54889.0,0.05454328]
["bitfinex-derivatives","BTCF0:USTF0",1725838467511,0.072877,54889.0,54888.0,0.05454328]
["bitfinex-derivatives","BTCF0:USTF0",1725838467808,0.242877,54889.0,54888.0,0.05454328]
["bitfinex-derivatives","BTCF0:USTF0",1725838468009,0.242877,54889.0,54886.0,0.07270475]
["bitfinex-derivatives","BTCF0:USTF0",1725838468214,0.09,54887.0,54886.0,0.07270475]
["bitfinex-derivatives","BTCF0:USTF0",1725838468510,0.09,54887.0,54885.0,0.07270475]
["bitfinex-derivatives","BTCF0:USTF0",1725838468703,0.09,54886.0,54885.0,0.07270475]
["bitfinex-derivatives","BTCF0:USTF0",1725838469596,0.072879,54888.0,54885.0,0.07270475]
["bitfinex-derivatives","BTCF0:USTF0",1725838469902,0.09,54886.0,54885.0,0.07270475]
["bitfinex-derivatives","BTCF0:USTF0",1725838470211,0.17,54886.0,54885.0,0.07270475]
["bitfinex-derivatives","BTCF0:USTF0",1725838470510,0.17,54886.0,54876.0,0.25141691]
["bitfinex-derivatives","BTCF0:USTF0",1725838470511,0.175,54886.0,54883.0,0.09048974]
["bitfinex-derivatives","BTCF0:USTF0",1725838470810,0.072887,54883.0,54882.0,0.07268942]
["bitfinex-derivatives","BTCF0:USTF0",1725838470999,0.072887,54883.0,54880.0,0.07268942]
["bitfinex-derivatives","BTCF0:USTF0",1725838471000,0.072887,54882.0,54880.0,0.07268942]
["bitfinex-derivatives","BTCF0:USTF0",1725838471196,0.17,54881.0,54880.0,0.07268942]
["bitfinex-derivatives","BTCF0:USTF0",1725838471508,0.242888,54881.0,54879.0,0.07268942]
["bitfinex-derivatives","BTCF0:USTF0",1725838471708,0.17,54880.0,54879.0,0.07268942]
["bitfinex-derivatives","BTCF0:USTF0",1725838472009,0.17,54880.0,54878.0,0.07268942]
["bitfinex-derivatives","BTCF0:USTF0",1725838472506,0.17,54880.0,54879.0,0.05446997]
["bitfinex-derivatives","BTCF0:USTF0",1725838472908,0.17,54880.0,54878.0,0.07268942]
["bitfinex-derivatives","BTCF0:USTF0",1725838473312,0.17,54880.0,54877.0,0.07268942]
["bitfinex-derivatives","BTCF0:USTF0",1725838473510,0.17,54878.0,54877.0,0.07268942]
["bitfinex-derivatives","BTCF0:USTF0",1725838474707,0.171,54878.0,54877.0,0.07268942]
["bitfinex-derivatives","BTCF0:USTF0",1725838476001,0.171,54878.0,54877.0,0.05443168]
["bitfinex-derivatives","BTCF0:USTF0",1725838476200,0.171,54878.0,54875.0,0.05443168]
["bitfinex-derivatives","BTCF0:USTF0",1725838476502,0.171,54878.0,54874.0,0.05443168]
["bitfinex-derivatives","BTCF0:USTF0",1725838476712,0.17,54875.0,54874.0,0.05443168]
["bitfinex-derivatives","BTCF0:USTF0",1725838478411,0.171,54875.0,54874.0,0.05439657]
["bitfinex-derivatives","BTCF0:USTF0",1725838478607,0.171,54875.0,54870.0,0.07268942]
["bitfinex-derivatives","BTCF0:USTF0",1725838478608,0.072899,54873.0,54870.0,0.05439657]
["bitfinex-derivatives","BTCF0:USTF0",1725838478806,0.17,54871.0,54870.0,0.05439657]
["bitfinex-derivatives","BTCF0:USTF0",1725838479013,0.17,54871.0,54869.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725838480599,0.172,54871.0,54869.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725838481111,0.172,54871.0,54870.0,0.0543768]
["bitfinex-derivatives","BTCF0:USTF0",1725838481299,0.172,54871.0,54869.0,0.1001768]
["bitfinex-derivatives","BTCF0:USTF0",1725838483207,0.172,54871.0,54869.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725838484301,0.172,54871.0,54867.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1725838485023,0.072903,54870.0,54865.0,0.0543768]
["bitfinex-derivatives","BTCF0:USTF0",1725838485208,0.17,54867.0,54865.0,0.0543768]
["bitfinex-derivatives","BTCF0:USTF0",1725838485515,0.17,54867.0,54866.0,0.0543768]
["bitfinex-derivatives","BTCF0:USTF0",1725838486316,0.17,54867.0,54866.0,0.0393768]
["bitfinex-derivatives","BTCF0:USTF0",1725838486910,0.171,54867.0,54866.0,0.0393768]
["bitfinex-derivatives","BTCF0:USTF0",1725838487313,0.171,54867.0,54863.0,0.08929416]
["bitfinex-derivatives","BTCF0:USTF0",1725838487813,0.171,54867.0,54863.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1725838488014,0.243907,54867.0,54862.0,0.12098942]
["bitfinex-derivatives","BTCF0:USTF0",1725838488312,0.17,54863.0,54862.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725838490107,0.17,54863.0,54860.0,0.07268942]
["bitfinex-derivatives","BTCF0:USTF0",1725838490413,0.09080258,54867.0,54854.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1725838490414,0.001,54867.0,54858.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838490613,0.001,54863.0,54862.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1725838491112,0.34423674,54877.0,54862.0,0.71684]
["bitfinex-derivatives","BTCF0:USTF0",1725838491113,0.17,54876.0,54862.0,0.71684]
["bitfinex-derivatives","BTCF0:USTF0",1725838491314,0.001,54863.0,54862.0,0.242913]
["bitfinex-derivatives","BTCF0:USTF0",1725838491814,0.001,54863.0,54862.0,1.31684]
["bitfinex-derivatives","BTCF0:USTF0",1725838492818,0.001,54863.0,54862.0,1.389753]
["bitfinex-derivatives","BTCF0:USTF0",1725838493511,0.001,54863.0,54862.0,1.48024274]
["bitfinex-derivatives","BTCF0:USTF0",1725838493712,0.001,54863.0,54862.0,1.389753]
["bitfinex-derivatives","BTCF0:USTF0",1725838495017,0.001,54863.0,54862.0,1.4971732]
["bitfinex-derivatives","BTCF0:USTF0",1725838495316,0.001,54863.0,54862.0,1.54552854]
["bitfinex-derivatives","BTCF0:USTF0",1725838497516,0.001,54863.0,54862.0,1.54552803]
["bitfinex-derivatives","BTCF0:USTF0",1725838500116,0.001,54863.0,54862.0,1.65374494]
["bitfinex-derivatives","BTCF0:USTF0",1725838500322,0.3274,54877.0,54862.0,1.61975477]
["bitfinex-derivatives","BTCF0:USTF0",1725838500510,0.5481,54885.0,54862.0,1.61975477]
["bitfinex-derivatives","BTCF0:USTF0",1725838500511,0.3274,54884.0,54875.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838500708,0.55062,54885.0,54884.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1725838500709,0.00252,54885.0,54884.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1725838500913,0.17,54889.0,54885.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1725838501312,0.17,54893.0,54888.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1725838501520,0.17,54889.0,54888.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1725838503110,0.17,54893.0,54888.0,0.07270161]
["bitfinex-derivatives","BTCF0:USTF0",1725838503626,0.17,54893.0,54887.0,0.07270161]
["bitfinex-derivatives","BTCF0:USTF0",1725838503823,0.17,54893.0,54888.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725838504027,0.008,54889.0,54888.0,0.123679]
["bitfinex-derivatives","BTCF0:USTF0",1725838504217,0.008,54889.0,54888.0,0.19638061]
["bitfinex-derivatives","BTCF0:USTF0",1725838504522,0.008,54889.0,54888.0,0.123679]
["bitfinex-derivatives","BTCF0:USTF0",1725838504822,0.178,54893.0,54888.0,0.123679]
["bitfinex-derivatives","BTCF0:USTF0",1725838505414,0.17,54889.0,54888.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1725838506022,0.178,54889.0,54888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838509228,0.72456,54889.0,54888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838509428,1.397437,54889.0,54888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838510431,0.797437,54889.0,54888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838513118,0.250877,54889.0,54888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838513324,0.080877,54889.0,54888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838513724,0.008,54889.0,54888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838513926,0.008,54889.0,54888.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1725838516532,0.178,54889.0,54888.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1725838518622,0.175,54889.0,54888.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1725838519025,0.005,54889.0,54888.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1725838519429,0.005,54889.0,54888.0,0.243879]
["bitfinex-derivatives","BTCF0:USTF0",1725838520839,0.005,54889.0,54888.0,0.843879]
["bitfinex-derivatives","BTCF0:USTF0",1725838521137,0.01679746,54904.0,54900.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725838521324,0.072854,54908.0,54900.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725838521531,0.072854,54908.0,54901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725838521834,0.3095,54909.0,54901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725838521835,0.072854,54907.0,54901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725838522338,0.014,54904.0,54901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725838523039,0.17,54905.0,54901.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725838523636,0.014,54907.0,54901.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725838523637,0.17,54902.0,54901.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725838523836,0.31572,54902.0,54901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838524030,1.31644,54902.0,54889.0,0.07270161]
["bitfinex-derivatives","BTCF0:USTF0",1725838524339,0.01698233,54908.0,54885.0,0.07270161]
["bitfinex-derivatives","BTCF0:USTF0",1725838524340,0.17,54893.0,54885.0,0.07270161]
["bitfinex-derivatives","BTCF0:USTF0",1725838524541,0.072863,54900.0,54877.0,0.20376618]
["bitfinex-derivatives","BTCF0:USTF0",1725838524542,0.072882,54886.0,54883.0,0.07270161]
["bitfinex-derivatives","BTCF0:USTF0",1725838524840,0.072886,54883.0,54880.0,0.07270161]
["bitfinex-derivatives","BTCF0:USTF0",1725838525036,0.072886,54883.0,54879.0,0.07270161]
["bitfinex-derivatives","BTCF0:USTF0",1725838525037,0.071886,54883.0,54879.0,0.07270161]
["bitfinex-derivatives","BTCF0:USTF0",1725838525238,0.17,54879.0,54878.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1725838527635,0.17,54879.0,54877.0,1.58958285]
["bitfinex-derivatives","BTCF0:USTF0",1725838527830,0.17,54879.0,54877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725838528039,0.17,54879.0,54876.0,0.07270161]
["bitfinex-derivatives","BTCF0:USTF0",1725838528040,0.171,54879.0,54874.0,0.07270161]
["bitfinex-derivatives","BTCF0:USTF0",1725838528237,0.171,54879.0,54873.0,0.14559961]
["bitfinex-derivatives","BTCF0:USTF0",1725838528238,0.17,54875.0,54873.0,0.14559961]
["bitfinex-derivatives","BTCF0:USTF0",1725838529030,0.169,54875.0,54873.0,0.14559961]
["bitfinex-derivatives","BTCF0:USTF0",1725838529630,0.169,54875.0,54873.0,0.07270161]
["bitfinex-derivatives","BTCF0:USTF0",1725838530442,0.169,54875.0,54872.0,0.08910956]
["bitfinex-derivatives","BTCF0:USTF0",1725838530746,0.072899,54873.0,54869.0,0.07270161]
["bitfinex-derivatives","BTCF0:USTF0",1725838530948,0.072899,54873.0,54856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838530949,0.17,54870.0,54864.0,0.07270161]
["bitfinex-derivatives","BTCF0:USTF0",1725838531241,0.17,54865.0,54855.0,0.07270161]
["bitfinex-derivatives","BTCF0:USTF0",1725838531440,0.17,54856.0,54852.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1725838531832,0.168,54856.0,54852.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1725838532039,0.168,54856.0,54853.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1725838532244,0.168,54856.0,54851.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725838533054,0.17,54863.0,54851.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725838533932,0.242913,54863.0,54853.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1725838534338,0.242913,54863.0,54855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725838535351,0.242913,54863.0,54853.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1725838535642,0.242913,54863.0,54851.0,0.11278857]
["bitfinex-derivatives","BTCF0:USTF0",1725838535643,0.243913,54863.0,54854.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1725838536050,0.243913,54863.0,54855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725838536836,0.243913,54863.0,54855.0,0.076923]
["bitfinex-derivatives","BTCF0:USTF0",1725838537147,0.001,54863.0,54857.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838538344,0.001,54863.0,54861.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1725838538544,0.072906,54868.0,54862.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725838538759,0.072906,54868.0,54863.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725838539556,0.17,54866.0,54863.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725838540941,0.001,54868.0,54865.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1725838541145,0.002,54866.0,54865.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1725838542148,0.004,54866.0,54865.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1725838545850,0.004,54866.0,54864.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725838545851,0.174,54866.0,54863.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725838547256,0.172,54866.0,54863.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725838547954,0.172,54866.0,54864.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1725838548143,0.002,54866.0,54864.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1725838548346,0.172,54866.0,54861.0,0.0164564]
["bitfinex-derivatives","BTCF0:USTF0",1725838548654,0.17,54862.0,54860.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1725838550056,0.17,54862.0,54861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838550551,0.17,54862.0,54860.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1725838550754,0.17,54862.0,54860.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1725838551255,0.17,54862.0,54861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838552751,0.17,54862.0,54860.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1725838552752,0.17,54862.0,54860.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1725838552954,0.1871602,54862.0,54860.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1725838553253,0.1871602,54862.0,54860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838553556,0.1871602,54862.0,54861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838553944,0.1871602,54862.0,54860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838554146,0.2600742,54862.0,54860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838554350,0.1871602,54862.0,54860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838555261,0.072915,54861.0,54860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838555463,0.78747,54861.0,54860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838555661,1.43387,54861.0,54860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838556561,0.071923,54855.0,54854.0,0.07270161]
["bitfinex-derivatives","BTCF0:USTF0",1725838556866,0.241923,54855.0,54854.0,0.07270161]
["bitfinex-derivatives","BTCF0:USTF0",1725838557054,0.241923,54855.0,54847.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1725838557055,0.072924,54854.0,54853.0,0.07270161]
["bitfinex-derivatives","BTCF0:USTF0",1725838557461,0.072924,54854.0,54849.0,0.09088848]
["bitfinex-derivatives","BTCF0:USTF0",1725838558056,0.072924,54854.0,54853.0,0.07262412]
["bitfinex-derivatives","BTCF0:USTF0",1725838558458,0.072924,54854.0,54850.0,0.09088848]
["bitfinex-derivatives","BTCF0:USTF0",1725838558661,0.17,54851.0,54850.0,0.09088848]
["bitfinex-derivatives","BTCF0:USTF0",1725838559357,0.17,54851.0,54848.0,0.09088848]
["bitfinex-derivatives","BTCF0:USTF0",1725838559561,0.17,54851.0,54849.0,0.09088848]
["bitfinex-derivatives","BTCF0:USTF0",1725838560266,0.171,54851.0,54849.0,0.09088848]
["bitfinex-derivatives","BTCF0:USTF0",1725838560462,0.171,54851.0,54850.0,0.09088848]
["bitfinex-derivatives","BTCF0:USTF0",1725838560757,0.242918,54859.0,54850.0,0.13888825]
["bitfinex-derivatives","BTCF0:USTF0",1725838560964,0.072919,54858.0,54857.0,0.07267659]
["bitfinex-derivatives","BTCF0:USTF0",1725838561566,0.07292,54857.0,54856.0,0.07267659]
["bitfinex-derivatives","BTCF0:USTF0",1725838561866,0.2158,54857.0,54853.0,0.07267659]
["bitfinex-derivatives","BTCF0:USTF0",1725838562158,0.17,54854.0,54853.0,0.07267659]
["bitfinex-derivatives","BTCF0:USTF0",1725838562556,1.31692,54854.0,54851.0,0.07267659]
["bitfinex-derivatives","BTCF0:USTF0",1725838562758,0.17,54852.0,54851.0,0.07267659]
["bitfinex-derivatives","BTCF0:USTF0",1725838563468,0.072931,54849.0,54847.0,0.09084574]
["bitfinex-derivatives","BTCF0:USTF0",1725838563666,0.17,54852.0,54847.0,0.09084574]
["bitfinex-derivatives","BTCF0:USTF0",1725838563864,0.17,54852.0,54848.0,0.22974349]
["bitfinex-derivatives","BTCF0:USTF0",1725838564168,0.17,54852.0,54846.0,0.0901719]
["bitfinex-derivatives","BTCF0:USTF0",1725838564169,0.242927,54852.0,54847.0,0.09084574]
["bitfinex-derivatives","BTCF0:USTF0",1725838564370,0.242927,54852.0,54851.0,0.07264277]
["bitfinex-derivatives","BTCF0:USTF0",1725838564561,0.008,54854.0,54847.0,0.09084574]
["bitfinex-derivatives","BTCF0:USTF0",1725838564754,0.242922,54856.0,54853.0,0.07263099]
["bitfinex-derivatives","BTCF0:USTF0",1725838565563,0.072923,54855.0,54853.0,0.07263099]
["bitfinex-derivatives","BTCF0:USTF0",1725838565868,0.17,54856.0,54853.0,0.07263099]
["bitfinex-derivatives","BTCF0:USTF0",1725838566071,0.0170141,54859.0,54854.0,0.122124]
["bitfinex-derivatives","BTCF0:USTF0",1725838566371,0.242917,54860.0,54854.0,0.19475499]
["bitfinex-derivatives","BTCF0:USTF0",1725838566968,0.178,54856.0,54854.0,0.19475499]
["bitfinex-derivatives","BTCF0:USTF0",1725838567466,0.072917,54860.0,54854.0,0.19475499]
["bitfinex-derivatives","BTCF0:USTF0",1725838567467,0.248917,54860.0,54855.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1725838567662,0.26540802,54860.0,54855.0,0.14555399]
["bitfinex-derivatives","BTCF0:USTF0",1725838567864,0.176,54860.0,54857.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1725838568069,0.006,54860.0,54859.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1725838569269,0.17,54864.0,54859.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1725838569978,0.242911,54864.0,54859.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1725838571176,0.006,54860.0,54859.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1725838572569,0.006,54860.0,54859.0,0.14554799]
["bitfinex-derivatives","BTCF0:USTF0",1725838572873,0.248911,54864.0,54859.0,0.14554799]
["bitfinex-derivatives","BTCF0:USTF0",1725838573083,0.248911,54864.0,54860.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1725838573672,0.242911,54864.0,54860.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1725838574073,0.17,54864.0,54860.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1725838574272,0.177,54864.0,54860.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1725838574578,0.177,54864.0,54861.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1725838574963,0.177,54864.0,54862.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1725838575167,0.007,54864.0,54860.0,0.07363099]
["bitfinex-derivatives","BTCF0:USTF0",1725838575373,0.007,54864.0,54863.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1725838576371,0.008,54864.0,54863.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1725838576571,0.178,54864.0,54863.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1725838576872,0.18,54864.0,54863.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1725838578177,0.01,54864.0,54863.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1725838578476,0.01,54864.0,54863.0,0.14554299]
["bitfinex-derivatives","BTCF0:USTF0",1725838580480,0.01,54864.0,54863.0,0.16224033]
["bitfinex-derivatives","BTCF0:USTF0",1725838581095,0.18,54864.0,54863.0,0.16224033]
["bitfinex-derivatives","BTCF0:USTF0",1725838581300,0.18,54864.0,54863.0,0.08960934]
["bitfinex-derivatives","BTCF0:USTF0",1725838581496,1.3268,54864.0,54854.0,0.07265195]
["bitfinex-derivatives","BTCF0:USTF0",1725838581697,0.17,54855.0,54854.0,0.07265195]
["bitfinex-derivatives","BTCF0:USTF0",1725838581892,0.17,54855.0,54851.0,0.07265195]
["bitfinex-derivatives","BTCF0:USTF0",1725838582086,0.17,54860.0,54852.0,0.07265195]
["bitfinex-derivatives","BTCF0:USTF0",1725838582394,0.17,54857.0,54852.0,0.07265195]
["bitfinex-derivatives","BTCF0:USTF0",1725838583198,0.17,54857.0,54852.0,0.07565195]
["bitfinex-derivatives","BTCF0:USTF0",1725838583589,0.01675217,54864.0,54854.0,0.07265195]
["bitfinex-derivatives","BTCF0:USTF0",1725838583897,0.242904,54869.0,54856.0,0.24265195]
["bitfinex-derivatives","BTCF0:USTF0",1725838584096,0.242904,54869.0,54857.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725838584606,0.242904,54869.0,54858.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725838585188,0.242904,54869.0,54858.0,0.12045195]
["bitfinex-derivatives","BTCF0:USTF0",1725838585494,0.17,54865.0,54858.0,0.12045195]
["bitfinex-derivatives","BTCF0:USTF0",1725838586203,0.17,54861.0,54858.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725838587089,0.17,54861.0,54856.0,0.07265195]
["bitfinex-derivatives","BTCF0:USTF0",1725838587298,0.17,54858.0,54856.0,0.07265195]
["bitfinex-derivatives","BTCF0:USTF0",1725838587796,0.17,54858.0,54855.0,0.07265195]
["bitfinex-derivatives","BTCF0:USTF0",1725838588100,0.17,54856.0,54854.0,0.07265195]
["bitfinex-derivatives","BTCF0:USTF0",1725838588291,0.17,54856.0,54855.0,0.07265195]
["bitfinex-derivatives","BTCF0:USTF0",1725838589094,0.072923,54855.0,54854.0,0.07265195]
["bitfinex-derivatives","BTCF0:USTF0",1725838589288,0.072923,54855.0,54852.0,0.07265195]
["bitfinex-derivatives","BTCF0:USTF0",1725838589491,0.17,54853.0,54852.0,0.07265195]
["bitfinex-derivatives","BTCF0:USTF0",1725838590196,0.072927,54852.0,54851.0,0.07265195]
["bitfinex-derivatives","BTCF0:USTF0",1725838590786,0.072927,54852.0,54849.0,0.09084574]
["bitfinex-derivatives","BTCF0:USTF0",1725838591294,0.072927,54852.0,54848.0,0.09084574]
["bitfinex-derivatives","BTCF0:USTF0",1725838592086,0.17,54849.0,54848.0,0.09084574]
["bitfinex-derivatives","BTCF0:USTF0",1725838592497,0.072932,54848.0,54847.0,0.09084574]
["bitfinex-derivatives","BTCF0:USTF0",1725838592706,0.17,54849.0,54842.0,0.09084574]
["bitfinex-derivatives","BTCF0:USTF0",1725838592707,0.072935,54846.0,54842.0,0.09084574]
["bitfinex-derivatives","BTCF0:USTF0",1725838592893,0.17,54845.0,54841.0,0.09084574]
["bitfinex-derivatives","BTCF0:USTF0",1725838593094,0.17,54845.0,54844.0,0.07271493]
["bitfinex-derivatives","BTCF0:USTF0",1725838593292,0.167,54845.0,54844.0,0.07271493]
["bitfinex-derivatives","BTCF0:USTF0",1725838594402,0.167,54845.0,54843.0,0.07271493]
["bitfinex-derivatives","BTCF0:USTF0",1725838594702,0.167,54845.0,54840.0,0.07270915]
["bitfinex-derivatives","BTCF0:USTF0",1725838594703,0.547,54844.0,54840.0,0.07270915]
["bitfinex-derivatives","BTCF0:USTF0",1725838595002,0.072943,54840.0,54837.0,0.07270915]
["bitfinex-derivatives","BTCF0:USTF0",1725838595301,0.072943,54840.0,54836.0,0.07270915]
["bitfinex-derivatives","BTCF0:USTF0",1725838595504,0.070943,54840.0,54836.0,0.07270915]
["bitfinex-derivatives","BTCF0:USTF0",1725838595697,0.17,54837.0,54836.0,0.07270915]
["bitfinex-derivatives","BTCF0:USTF0",1725838596096,0.168,54837.0,54836.0,0.07270915]
["bitfinex-derivatives","BTCF0:USTF0",1725838596296,0.168,54837.0,54834.0,0.07270915]
["bitfinex-derivatives","BTCF0:USTF0",1725838596597,0.168,54837.0,54836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838597200,0.169,54837.0,54834.0,0.07270915]
["bitfinex-derivatives","BTCF0:USTF0",1725838597403,0.169,54837.0,54833.0,0.07270915]
["bitfinex-derivatives","BTCF0:USTF0",1725838598001,0.169,54837.0,54834.0,0.07270915]
["bitfinex-derivatives","BTCF0:USTF0",1725838598196,0.169,54837.0,54833.0,0.07270915]
["bitfinex-derivatives","BTCF0:USTF0",1725838599107,0.1855251,54837.0,54833.0,0.07270915]
["bitfinex-derivatives","BTCF0:USTF0",1725838600395,0.1855251,54837.0,54832.0,0.18489371]
["bitfinex-derivatives","BTCF0:USTF0",1725838600599,0.001,54837.0,54833.0,0.07270915]
["bitfinex-derivatives","BTCF0:USTF0",1725838600800,0.001,54837.0,54836.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1725838601506,0.001,54837.0,54833.0,0.07270915]
["bitfinex-derivatives","BTCF0:USTF0",1725838601806,0.17,54835.0,54832.0,0.25783871]
["bitfinex-derivatives","BTCF0:USTF0",1725838602004,0.001,54837.0,54832.0,0.25783871]
["bitfinex-derivatives","BTCF0:USTF0",1725838602804,0.17,54835.0,54832.0,0.25783871]
["bitfinex-derivatives","BTCF0:USTF0",1725838603109,0.171,54835.0,54832.0,0.25783871]
["bitfinex-derivatives","BTCF0:USTF0",1725838603811,0.17,54835.0,54832.0,0.18512956]
["bitfinex-derivatives","BTCF0:USTF0",1725838605209,0.001,54837.0,54832.0,0.18512956]
["bitfinex-derivatives","BTCF0:USTF0",1725838605210,0.073939,54837.0,54832.0,0.18512956]
["bitfinex-derivatives","BTCF0:USTF0",1725838605413,0.17,54835.0,54832.0,0.18512956]
["bitfinex-derivatives","BTCF0:USTF0",1725838605804,0.171,54835.0,54832.0,0.18512956]
["bitfinex-derivatives","BTCF0:USTF0",1725838606411,0.17,54835.0,54833.0,0.05439413]
["bitfinex-derivatives","BTCF0:USTF0",1725838607005,0.171,54835.0,54833.0,0.05439413]
["bitfinex-derivatives","BTCF0:USTF0",1725838609413,0.171,54835.0,54834.0,0.05439413]
["bitfinex-derivatives","BTCF0:USTF0",1725838611421,0.001,54835.0,54834.0,0.05439413]
["bitfinex-derivatives","BTCF0:USTF0",1725838612118,0.001,54835.0,54833.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1725838613214,0.08963401,54837.0,54833.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1725838613412,0.001,54835.0,54833.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1725838613811,0.001,54835.0,54833.0,0.14565315]
["bitfinex-derivatives","BTCF0:USTF0",1725838614315,0.09063401,54837.0,54834.0,0.07270915]
["bitfinex-derivatives","BTCF0:USTF0",1725838615619,0.09063401,54837.0,54833.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1725838615620,0.09063401,54837.0,54835.0,0.07270915]
["bitfinex-derivatives","BTCF0:USTF0",1725838616009,0.08963401,54837.0,54835.0,0.07270915]
["bitfinex-derivatives","BTCF0:USTF0",1725838616611,0.09063401,54837.0,54835.0,0.07270915]
["bitfinex-derivatives","BTCF0:USTF0",1725838617311,0.09063401,54837.0,54836.0,0.07270915]
["bitfinex-derivatives","BTCF0:USTF0",1725838618323,0.09063401,54837.0,54833.0,0.16378974]
["bitfinex-derivatives","BTCF0:USTF0",1725838618925,0.073939,54837.0,54833.0,0.16378974]
["bitfinex-derivatives","BTCF0:USTF0",1725838619414,0.073939,54837.0,54834.0,0.22564392]
["bitfinex-derivatives","BTCF0:USTF0",1725838619606,0.072917,54854.0,54834.0,1.23792574]
["bitfinex-derivatives","BTCF0:USTF0",1725838619812,0.00252,54857.0,54848.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838620004,0.32326119,54872.0,54856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838620005,0.10929224,54865.0,54856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838620210,0.10929224,54865.0,54850.0,0.07273978]
["bitfinex-derivatives","BTCF0:USTF0",1725838620211,0.01698522,54867.0,54861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838620409,0.072897,54869.0,54860.0,1.572908]
["bitfinex-derivatives","BTCF0:USTF0",1725838620619,0.072897,54869.0,54860.0,1.62743864]
["bitfinex-derivatives","BTCF0:USTF0",1725838620823,0.17,54867.0,54860.0,1.62743864]
["bitfinex-derivatives","BTCF0:USTF0",1725838621011,0.17,54867.0,54860.0,1.572908]
["bitfinex-derivatives","BTCF0:USTF0",1725838621317,0.02954776,54866.0,54860.0,1.572908]
["bitfinex-derivatives","BTCF0:USTF0",1725838621519,0.17,54867.0,54860.0,1.572908]
["bitfinex-derivatives","BTCF0:USTF0",1725838622828,0.17,54867.0,54860.0,1.573908]
["bitfinex-derivatives","BTCF0:USTF0",1725838622829,0.072901,54866.0,54860.0,1.573908]
["bitfinex-derivatives","BTCF0:USTF0",1725838623324,0.072901,54866.0,54860.0,1.572908]
["bitfinex-derivatives","BTCF0:USTF0",1725838623624,0.072901,54866.0,54860.0,1.573908]
["bitfinex-derivatives","BTCF0:USTF0",1725838624017,0.086901,54866.0,54860.0,1.573908]
["bitfinex-derivatives","BTCF0:USTF0",1725838625223,0.17,54864.0,54860.0,1.573908]
["bitfinex-derivatives","BTCF0:USTF0",1725838625423,0.17,54864.0,54860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838625623,0.072907,54862.0,54860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838626512,0.54684,54861.0,54851.0,0.05453064]
["bitfinex-derivatives","BTCF0:USTF0",1725838626721,0.17,54852.0,54848.0,0.05453064]
["bitfinex-derivatives","BTCF0:USTF0",1725838626921,0.072921,54851.0,54848.0,0.05453064]
["bitfinex-derivatives","BTCF0:USTF0",1725838627122,0.072921,54851.0,54849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725838627323,0.0828,54861.0,54849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725838627627,0.072915,54855.0,54850.0,0.22305264]
["bitfinex-derivatives","BTCF0:USTF0",1725838627831,0.072915,54855.0,54851.0,0.05453064]
["bitfinex-derivatives","BTCF0:USTF0",1725838628127,0.072915,54855.0,54850.0,0.22305264]
["bitfinex-derivatives","BTCF0:USTF0",1725838628928,0.005,54852.0,54851.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1725838629233,0.005,54852.0,54851.0,0.12745164]
["bitfinex-derivatives","BTCF0:USTF0",1725838629418,0.072909,54861.0,54851.0,0.05453064]
["bitfinex-derivatives","BTCF0:USTF0",1725838629616,0.008,54855.0,54851.0,0.05453064]
["bitfinex-derivatives","BTCF0:USTF0",1725838629815,0.008,54855.0,54854.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1725838630029,0.072909,54861.0,54855.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1725838630226,0.072909,54861.0,54856.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725838630429,0.072909,54861.0,54857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725838632324,0.086909,54861.0,54857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725838632721,0.072909,54861.0,54857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725838632923,0.086909,54861.0,54857.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725838633834,0.17,54858.0,54857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838634134,0.242911,54858.0,54857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838634536,0.789791,54858.0,54857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838635738,0.242911,54858.0,54857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838636238,0.072915,54856.0,54850.0,0.16385878]
["bitfinex-derivatives","BTCF0:USTF0",1725838636541,0.169,54854.0,54850.0,0.16385878]
["bitfinex-derivatives","BTCF0:USTF0",1725838636926,0.169,54854.0,54851.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1725838637123,0.014,54858.0,54850.0,0.16385878]
["bitfinex-derivatives","BTCF0:USTF0",1725838637933,0.014,54858.0,54854.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1725838638135,0.184,54858.0,54850.0,0.16385878]
["bitfinex-derivatives","BTCF0:USTF0",1725838638333,0.242921,54851.0,54850.0,0.05453064]
["bitfinex-derivatives","BTCF0:USTF0",1725838638729,0.242921,54851.0,54850.0,0.05553064]
["bitfinex-derivatives","BTCF0:USTF0",1725838639139,0.242921,54851.0,54850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838639340,0.250921,54851.0,54850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838641639,0.080921,54851.0,54850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838642734,0.09457892,54851.0,54850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838646045,0.26457892,54851.0,54850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838646438,0.26457892,54851.0,54850.0,0.05529643]
["bitfinex-derivatives","BTCF0:USTF0",1725838647547,0.26457892,54851.0,54850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838651947,0.080921,54851.0,54850.0,0.07339524]
["bitfinex-derivatives","BTCF0:USTF0",1725838652158,0.008,54851.0,54850.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1725838655244,0.008,54851.0,54850.0,0.14654554]
["bitfinex-derivatives","BTCF0:USTF0",1725838655447,0.178,54851.0,54850.0,0.07362354]
["bitfinex-derivatives","BTCF0:USTF0",1725838655744,0.178,54851.0,54850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838657052,0.250921,54851.0,54850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838659157,0.250921,54851.0,54850.0,0.07362354]
["bitfinex-derivatives","BTCF0:USTF0",1725838659352,0.250921,54851.0,54850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838659951,0.28047727,54851.0,54850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838660150,1.50035827,54851.0,54850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838660759,1.33035827,54851.0,54850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838660961,0.870802,54851.0,54850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838662258,0.250921,54851.0,54850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838666252,0.008,54851.0,54850.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1725838670255,0.008,54851.0,54850.0,0.14646733]
["bitfinex-derivatives","BTCF0:USTF0",1725838671165,0.008,54851.0,54850.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1725838671554,0.627881,54851.0,54850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838671756,1.227881,54851.0,54850.0,0.05542427]
["bitfinex-derivatives","BTCF0:USTF0",1725838672061,1.227881,54851.0,54850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838674564,1.24107211,54851.0,54850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838676966,0.64107211,54851.0,54850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838679056,1.24107211,54851.0,54850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838679464,0.09411211,54851.0,54850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838680770,0.16703311,54851.0,54850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838680969,0.16703311,54851.0,54842.0,0.11994533]
["bitfinex-derivatives","BTCF0:USTF0",1725838680970,0.072927,54847.0,54844.0,0.05442427]
["bitfinex-derivatives","BTCF0:USTF0",1725838681276,0.072931,54843.0,54842.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725838681463,0.072933,54842.0,54841.0,0.05442427]
["bitfinex-derivatives","BTCF0:USTF0",1725838681765,0.242933,54842.0,54841.0,0.05442427]
["bitfinex-derivatives","BTCF0:USTF0",1725838681968,0.072934,54841.0,54840.0,0.05442427]
["bitfinex-derivatives","BTCF0:USTF0",1725838682271,0.072935,54840.0,54839.0,0.05442427]
["bitfinex-derivatives","BTCF0:USTF0",1725838682475,0.070935,54840.0,54839.0,0.05442427]
["bitfinex-derivatives","BTCF0:USTF0",1725838682973,0.072937,54839.0,54836.0,0.07254533]
["bitfinex-derivatives","BTCF0:USTF0",1725838683165,0.17,54837.0,54836.0,0.07254533]
["bitfinex-derivatives","BTCF0:USTF0",1725838685473,0.242939,54837.0,54836.0,0.07254533]
["bitfinex-derivatives","BTCF0:USTF0",1725838685877,0.242939,54837.0,54835.0,0.07254533]
["bitfinex-derivatives","BTCF0:USTF0",1725838686964,0.242939,54837.0,54834.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725838686965,0.072942,54835.0,54834.0,0.12044533]
["bitfinex-derivatives","BTCF0:USTF0",1725838687168,0.072942,54835.0,54834.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725838688280,0.073942,54835.0,54834.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725838689376,0.08715791,54835.0,54834.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725838691070,0.072943,54834.0,54833.0,0.11804533]
["bitfinex-derivatives","BTCF0:USTF0",1725838691270,0.072943,54834.0,54833.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725838692383,0.073943,54834.0,54833.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725838696386,0.073943,54834.0,54833.0,0.09986889]
["bitfinex-derivatives","BTCF0:USTF0",1725838698278,0.073943,54834.0,54833.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725838704398,0.073943,54834.0,54833.0,0.11804533]
["bitfinex-derivatives","BTCF0:USTF0",1725838707389,0.073943,54834.0,54833.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725838711397,0.072946,54832.0,54830.0,0.09049406]
["bitfinex-derivatives","BTCF0:USTF0",1725838711594,0.072953,54827.0,54826.0,0.04091113]
["bitfinex-derivatives","BTCF0:USTF0",1725838711795,0.072953,54827.0,54822.0,0.20569336]
["bitfinex-derivatives","BTCF0:USTF0",1725838711796,0.072958,54823.0,54822.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725838711992,0.242958,54823.0,54822.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725838712489,0.242958,54823.0,54820.0,0.05452927]
["bitfinex-derivatives","BTCF0:USTF0",1725838712490,0.072961,54821.0,54820.0,0.05452927]
["bitfinex-derivatives","BTCF0:USTF0",1725838713189,0.17,54823.0,54819.0,0.05452927]
["bitfinex-derivatives","BTCF0:USTF0",1725838713398,0.242962,54820.0,54819.0,0.05452927]
["bitfinex-derivatives","BTCF0:USTF0",1725838713596,0.242962,54820.0,54817.0,0.07276211]
["bitfinex-derivatives","BTCF0:USTF0",1725838714291,0.242962,54820.0,54819.0,0.05447941]
["bitfinex-derivatives","BTCF0:USTF0",1725838715199,0.072963,54819.0,54818.0,0.05447941]
["bitfinex-derivatives","BTCF0:USTF0",1725838715387,0.072963,54819.0,54817.0,0.05447941]
["bitfinex-derivatives","BTCF0:USTF0",1725838715590,0.17,54818.0,54817.0,0.05447941]
["bitfinex-derivatives","BTCF0:USTF0",1725838717400,0.17,54818.0,54817.0,0.05444077]
["bitfinex-derivatives","BTCF0:USTF0",1725838717605,0.17,54818.0,54816.0,0.05444077]
["bitfinex-derivatives","BTCF0:USTF0",1725838718101,0.171,54818.0,54816.0,0.05444077]
["bitfinex-derivatives","BTCF0:USTF0",1725838718296,0.171,54818.0,54816.0,0.12740777]
["bitfinex-derivatives","BTCF0:USTF0",1725838718684,0.171,54818.0,54817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725838721094,0.17,54818.0,54817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725838721294,0.171,54818.0,54817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725838722899,0.171,54818.0,54817.0,1.572966]
["bitfinex-derivatives","BTCF0:USTF0",1725838723206,0.001,54818.0,54817.0,1.572966]
["bitfinex-derivatives","BTCF0:USTF0",1725838723495,0.17,54821.0,54820.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1725838723903,0.17,54821.0,54820.0,1.220202]
["bitfinex-derivatives","BTCF0:USTF0",1725838726391,0.17,54821.0,54820.0,1.27459652]
["bitfinex-derivatives","BTCF0:USTF0",1725838726593,0.17,54821.0,54820.0,1.220202]
["bitfinex-derivatives","BTCF0:USTF0",1725838726994,0.17,54824.0,54823.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1725838728500,0.173,54824.0,54823.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1725838729692,0.173,54824.0,54823.0,1.220157]
["bitfinex-derivatives","BTCF0:USTF0",1725838729894,0.17,54833.0,54823.0,1.20159452]
["bitfinex-derivatives","BTCF0:USTF0",1725838730090,0.17,54841.0,54838.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1725838730303,0.17,54841.0,54839.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725838732003,0.184,54841.0,54839.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725838732619,0.179,54841.0,54839.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725838733111,0.179,54841.0,54840.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725838734508,0.178,54841.0,54840.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725838735004,0.17,54841.0,54840.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725838735206,0.18,54841.0,54840.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725838735600,0.252934,54841.0,54835.0,0.05439452]
["bitfinex-derivatives","BTCF0:USTF0",1725838735800,0.17,54836.0,54834.0,0.12733752]
["bitfinex-derivatives","BTCF0:USTF0",1725838736099,0.17,54836.0,54834.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1725838736705,0.17,54836.0,54833.0,0.10379452]
["bitfinex-derivatives","BTCF0:USTF0",1725838738406,0.17,54836.0,54833.0,0.11699777]
["bitfinex-derivatives","BTCF0:USTF0",1725838739315,0.001,54836.0,54833.0,0.11699777]
["bitfinex-derivatives","BTCF0:USTF0",1725838739614,0.001,54836.0,54835.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1725838741614,0.004,54836.0,54835.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1725838746418,0.076941,54836.0,54831.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1725838746621,0.17,54834.0,54831.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1725838747511,0.004,54836.0,54832.0,0.54712]
["bitfinex-derivatives","BTCF0:USTF0",1725838747714,0.072923,54850.0,54835.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838748023,0.072923,54850.0,54839.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838748220,0.072923,54850.0,54845.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1725838748221,0.3406746,54849.0,54845.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1725838749125,0.3446746,54849.0,54845.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1725838749322,0.004,54849.0,54843.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838749918,0.004,54849.0,54843.0,0.22439452]
["bitfinex-derivatives","BTCF0:USTF0",1725838750213,0.004,54849.0,54848.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1725838751222,0.014,54849.0,54848.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1725838751727,0.18338904,54853.0,54848.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1725838751934,0.014,54849.0,54848.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1725838753118,0.17,54850.0,54848.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1725838753326,0.17,54850.0,54848.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1725838754025,0.19738904,54853.0,54848.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1725838754226,0.19738904,54853.0,54849.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1725838754620,0.184,54853.0,54851.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1725838755425,0.17,54853.0,54851.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1725838755928,0.184,54853.0,54851.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1725838759937,0.184,54853.0,54852.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1725838760136,0.184,54853.0,54852.0,0.210719]
["bitfinex-derivatives","BTCF0:USTF0",1725838760324,0.014,54853.0,54852.0,1.357639]
["bitfinex-derivatives","BTCF0:USTF0",1725838761835,0.242908,54861.0,54852.0,1.357639]
["bitfinex-derivatives","BTCF0:USTF0",1725838762025,0.242908,54861.0,54856.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1725838762426,0.17,54858.0,54856.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1725838762636,0.17,54858.0,54852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838762942,0.242918,54853.0,54845.0,0.05439452]
["bitfinex-derivatives","BTCF0:USTF0",1725838763247,0.17,54848.0,54845.0,0.12732352]
["bitfinex-derivatives","BTCF0:USTF0",1725838763646,0.17,54848.0,54845.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1725838765647,0.17,54848.0,54845.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1725838766437,0.1835218,54848.0,54845.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1725838766644,0.014,54848.0,54846.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1725838766955,0.014,54848.0,54847.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1725838768149,0.072917,54854.0,54847.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1725838768347,0.014,54848.0,54847.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1725838768946,0.072917,54854.0,54847.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1725838769144,0.17,54852.0,54848.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1725838771454,0.17,54852.0,54849.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1725838771859,0.184,54852.0,54849.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1725838772854,0.17,54852.0,54849.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1725838773057,0.184,54852.0,54849.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1725838773459,0.184,54852.0,54850.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1725838774759,0.184,54852.0,54850.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1725838777458,0.184,54852.0,54850.0,0.12831652]
["bitfinex-derivatives","BTCF0:USTF0",1725838778564,0.184,54852.0,54851.0,0.05439452]
["bitfinex-derivatives","BTCF0:USTF0",1725838778865,0.184,54852.0,54850.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1725838779053,0.184,54852.0,54851.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1725838779860,0.184,54852.0,54851.0,0.118321]
["bitfinex-derivatives","BTCF0:USTF0",1725838780959,0.184,54852.0,54851.0,0.119321]
["bitfinex-derivatives","BTCF0:USTF0",1725838788063,0.104,54852.0,54851.0,0.119321]
["bitfinex-derivatives","BTCF0:USTF0",1725838792673,0.104,54852.0,54851.0,0.19208311]
["bitfinex-derivatives","BTCF0:USTF0",1725838793264,0.104,54852.0,54851.0,0.119321]
["bitfinex-derivatives","BTCF0:USTF0",1725838793465,0.104,54852.0,54851.0,0.19208311]
["bitfinex-derivatives","BTCF0:USTF0",1725838801780,0.104,54852.0,54851.0,0.119321]
["bitfinex-derivatives","BTCF0:USTF0",1725838801781,0.13355197,54852.0,54851.0,0.119321]
["bitfinex-derivatives","BTCF0:USTF0",1725838802279,0.13355197,54852.0,54851.0,0.1738266]
["bitfinex-derivatives","BTCF0:USTF0",1725838804580,0.13355197,54852.0,54851.0,0.1284266]
["bitfinex-derivatives","BTCF0:USTF0",1725838805782,0.04355197,54852.0,54851.0,0.1284266]
["bitfinex-derivatives","BTCF0:USTF0",1725838805984,0.014,54852.0,54851.0,1.38360311]
["bitfinex-derivatives","BTCF0:USTF0",1725838806179,0.014,54852.0,54851.0,1.310841]
["bitfinex-derivatives","BTCF0:USTF0",1725838806375,0.1089345,54863.0,54851.0,1.40949726]
["bitfinex-derivatives","BTCF0:USTF0",1725838806575,0.4363345,54866.0,54862.0,0.1273777]
["bitfinex-derivatives","BTCF0:USTF0",1725838806781,0.02954563,54865.0,54863.0,0.2214767]
["bitfinex-derivatives","BTCF0:USTF0",1725838806977,0.072899,54868.0,54864.0,0.0544717]
["bitfinex-derivatives","BTCF0:USTF0",1725838807181,0.02954523,54867.0,54864.0,0.0544717]
["bitfinex-derivatives","BTCF0:USTF0",1725838807380,0.02954523,54867.0,54863.0,0.2214767]
["bitfinex-derivatives","BTCF0:USTF0",1725838807583,0.072899,54868.0,54863.0,0.2214767]
["bitfinex-derivatives","BTCF0:USTF0",1725838807775,0.09,54867.0,54863.0,0.2214767]
["bitfinex-derivatives","BTCF0:USTF0",1725838808177,0.1629,54867.0,54863.0,0.2214767]
["bitfinex-derivatives","BTCF0:USTF0",1725838808378,0.09,54864.0,54862.0,0.0544717]
["bitfinex-derivatives","BTCF0:USTF0",1725838808581,0.09,54864.0,54859.0,0.0544717]
["bitfinex-derivatives","BTCF0:USTF0",1725838808784,0.09,54864.0,54856.0,0.07262894]
["bitfinex-derivatives","BTCF0:USTF0",1725838808785,0.072911,54858.0,54857.0,0.07262894]
["bitfinex-derivatives","BTCF0:USTF0",1725838808989,0.072914,54856.0,54853.0,0.05439925]
["bitfinex-derivatives","BTCF0:USTF0",1725838809181,0.09,54854.0,54853.0,0.05439925]
["bitfinex-derivatives","BTCF0:USTF0",1725838810197,0.17,54854.0,54851.0,0.15891096]
["bitfinex-derivatives","BTCF0:USTF0",1725838810394,0.174,54854.0,54853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838812088,0.17,54854.0,54851.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1725838812294,0.1881924,54854.0,54851.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1725838812792,0.1831924,54854.0,54853.0,0.05540717]
["bitfinex-derivatives","BTCF0:USTF0",1725838813490,0.1831924,54854.0,54853.0,0.05440717]
["bitfinex-derivatives","BTCF0:USTF0",1725838813882,0.1831924,54854.0,54853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838814089,0.072916,54855.0,54853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838815484,0.005,54854.0,54853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838816092,0.077916,54855.0,54853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838816694,0.005,54854.0,54853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838818196,0.005,54854.0,54852.0,0.05439599]
["bitfinex-derivatives","BTCF0:USTF0",1725838818197,0.0865045,54855.0,54852.0,0.05439599]
["bitfinex-derivatives","BTCF0:USTF0",1725838818399,0.0915045,54855.0,54853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838818905,0.005,54854.0,54853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838819397,0.0915045,54855.0,54853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838820189,0.005,54854.0,54853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838821690,0.0915045,54855.0,54853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838822191,0.005,54854.0,54853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838822790,0.0915045,54855.0,54853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838823901,0.0915045,54855.0,54854.0,0.05439599]
["bitfinex-derivatives","BTCF0:USTF0",1725838824287,0.0865045,54855.0,54854.0,0.05439599]
["bitfinex-derivatives","BTCF0:USTF0",1725838825089,0.0915045,54855.0,54854.0,0.05539599]
["bitfinex-derivatives","BTCF0:USTF0",1725838828401,0.0915045,54855.0,54854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838829195,0.0915045,54855.0,54854.0,0.05539599]
["bitfinex-derivatives","BTCF0:USTF0",1725838830007,0.0915045,54855.0,54854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838838607,0.077916,54855.0,54854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838838912,0.005,54855.0,54854.0,0.07362894]
["bitfinex-derivatives","BTCF0:USTF0",1725838839212,0.005,54855.0,54854.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1725838839407,0.005,54855.0,54854.0,1.573917]
["bitfinex-derivatives","BTCF0:USTF0",1725838840606,0.005,54855.0,54854.0,1.64648609]
["bitfinex-derivatives","BTCF0:USTF0",1725838841410,0.005,54855.0,54854.0,0.14648609]
["bitfinex-derivatives","BTCF0:USTF0",1725838842310,0.005,54855.0,54854.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1725838842911,0.005,54855.0,54854.0,0.14648609]
["bitfinex-derivatives","BTCF0:USTF0",1725838844709,0.005,54855.0,54854.0,0.620837]
["bitfinex-derivatives","BTCF0:USTF0",1725838845110,0.005,54855.0,54854.0,1.220837]
["bitfinex-derivatives","BTCF0:USTF0",1725838847517,0.005,54855.0,54854.0,0.620837]
["bitfinex-derivatives","BTCF0:USTF0",1725838850918,0.005,54855.0,54854.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1725838853914,0.005,54855.0,54854.0,0.14622714]
["bitfinex-derivatives","BTCF0:USTF0",1725838857908,0.005,54855.0,54854.0,1.29314714]
["bitfinex-derivatives","BTCF0:USTF0",1725838858218,0.005,54855.0,54854.0,0.91774714]
["bitfinex-derivatives","BTCF0:USTF0",1725838858415,0.005,54855.0,54854.0,0.99066414]
["bitfinex-derivatives","BTCF0:USTF0",1725838862526,0.005,54855.0,54854.0,0.619837]
["bitfinex-derivatives","BTCF0:USTF0",1725838862822,0.005,54855.0,54854.0,0.74685503]
["bitfinex-derivatives","BTCF0:USTF0",1725838863226,0.3274,54868.0,54854.0,1.34685503]
["bitfinex-derivatives","BTCF0:USTF0",1725838863415,0.22917286,54868.0,54867.0,0.162899]
["bitfinex-derivatives","BTCF0:USTF0",1725838864315,0.1818235,54875.0,54867.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725838864522,0.12233866,54878.0,54874.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725838864716,0.38690599,54882.0,54879.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1725838864717,0.1089345,54880.0,54879.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1725838864917,0.1089345,54887.0,54879.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725838865118,0.1089345,54887.0,54886.0,0.162874]
["bitfinex-derivatives","BTCF0:USTF0",1725838865326,0.55657286,54890.0,54886.0,0.162874]
["bitfinex-derivatives","BTCF0:USTF0",1725838865327,0.32996,54890.0,54889.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1725838865516,0.55657286,54890.0,54889.0,0.16287]
["bitfinex-derivatives","BTCF0:USTF0",1725838865712,0.55657286,54890.0,54889.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1725838866427,0.07287,54889.0,54881.0,0.05396552]
["bitfinex-derivatives","BTCF0:USTF0",1725838866621,0.09,54882.0,54879.0,0.0677021]
["bitfinex-derivatives","BTCF0:USTF0",1725838866819,0.09,54882.0,54879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838867024,0.0406,54881.0,54879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838867325,0.0406,54881.0,54875.0,0.05396552]
["bitfinex-derivatives","BTCF0:USTF0",1725838867326,0.0406,54881.0,54874.0,0.05396552]
["bitfinex-derivatives","BTCF0:USTF0",1725838867530,0.0406,54881.0,54873.0,0.05396552]
["bitfinex-derivatives","BTCF0:USTF0",1725838867531,0.26877286,54881.0,54873.0,0.05396552]
["bitfinex-derivatives","BTCF0:USTF0",1725838867831,0.26877286,54881.0,54877.0,0.01326921]
["bitfinex-derivatives","BTCF0:USTF0",1725838868019,0.26877286,54881.0,54880.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725838868436,0.26877286,54881.0,54880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838870442,0.0461,54889.0,54880.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725838870733,0.27527286,54889.0,54884.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725838870937,0.2427891,54889.0,54888.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725838871233,0.01357589,54898.0,54888.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725838871533,0.22917286,54895.0,54888.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725838871835,0.31917286,54895.0,54888.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725838872225,0.22917286,54895.0,54886.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838872435,0.17,54894.0,54883.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838872738,0.17,54894.0,54885.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1725838872936,0.003,54889.0,54887.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838873140,0.003,54889.0,54887.0,0.242873]
["bitfinex-derivatives","BTCF0:USTF0",1725838873433,0.072863,54895.0,54889.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1725838873635,0.22917286,54895.0,54890.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838873838,0.22917286,54895.0,54890.0,0.242869]
["bitfinex-derivatives","BTCF0:USTF0",1725838874735,0.23217286,54895.0,54890.0,0.242869]
["bitfinex-derivatives","BTCF0:USTF0",1725838874934,0.23217286,54895.0,54891.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1725838875331,0.23217286,54895.0,54890.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838875332,0.23217286,54895.0,54892.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1725838875532,0.23217286,54895.0,54890.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838875837,0.23217286,54895.0,54881.0,1.51316295]
["bitfinex-derivatives","BTCF0:USTF0",1725838876137,0.22917286,54895.0,54892.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838876329,0.003,54895.0,54894.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1725838877426,0.17,54901.0,54895.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1725838877627,0.17,54901.0,54894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838877628,0.39917286,54901.0,54896.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1725838878035,0.17,54897.0,54894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838878235,0.072862,54895.0,54894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838878624,0.30203486,54895.0,54894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838879638,0.31539161,54895.0,54894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838879839,0.31539161,54895.0,54890.0,0.01351008]
["bitfinex-derivatives","BTCF0:USTF0",1725838880027,0.31539161,54895.0,54889.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1725838880437,0.31839161,54895.0,54894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838881042,0.31839161,54895.0,54889.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1725838882140,0.0396,54894.0,54889.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1725838882531,0.26877286,54894.0,54889.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1725838882732,0.26777286,54894.0,54889.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1725838882934,0.26777286,54894.0,54890.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1725838883242,0.26777286,54894.0,54888.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838883942,0.26977286,54894.0,54888.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838884143,0.26977286,54894.0,54890.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1725838884541,0.26877286,54894.0,54890.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1725838885444,0.26877286,54894.0,54888.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838885643,0.26877286,54894.0,54892.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1725838886039,0.22917286,54894.0,54892.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1725838886236,0.23017286,54894.0,54893.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1725838886746,0.23217286,54894.0,54893.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1725838887242,0.23417286,54894.0,54893.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1725838888939,0.23217286,54894.0,54893.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1725838890137,0.23117286,54894.0,54893.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1725838891848,0.23117286,54894.0,54893.0,0.0860557]
["bitfinex-derivatives","BTCF0:USTF0",1725838892342,0.23017286,54894.0,54893.0,0.0860557]
["bitfinex-derivatives","BTCF0:USTF0",1725838892542,0.23017286,54894.0,54893.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1725838893335,0.22917286,54894.0,54893.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1725838893540,0.23017286,54894.0,54893.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1725838893948,0.23117286,54894.0,54893.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1725838895347,0.22917286,54894.0,54893.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1725838895547,0.23117286,54894.0,54893.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1725838895948,0.22917286,54894.0,54893.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1725838896249,0.23117286,54894.0,54893.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1725838896642,0.23217286,54894.0,54893.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1725838898247,0.1089345,54903.0,54893.0,1.309385]
["bitfinex-derivatives","BTCF0:USTF0",1725838898438,0.12709025,54912.0,54902.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725838898439,0.55657286,54906.0,54902.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725838898636,0.02952661,54905.0,54900.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1725838899053,0.22917286,54905.0,54900.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1725838899348,0.22917286,54905.0,54900.0,0.12670694]
["bitfinex-derivatives","BTCF0:USTF0",1725838899549,0.22917286,54905.0,54901.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725838899736,0.22917286,54905.0,54902.0,1.572853]
["bitfinex-derivatives","BTCF0:USTF0",1725838900141,0.23317286,54905.0,54904.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725838900355,0.26269871,54905.0,54904.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725838900851,0.26269871,54905.0,54904.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1725838901738,0.25869871,54905.0,54904.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1725838902855,0.25869871,54905.0,54904.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1725838905058,0.25869871,54905.0,54904.0,0.08763225]
["bitfinex-derivatives","BTCF0:USTF0",1725838906961,0.25869844,54905.0,54904.0,0.08763225]
["bitfinex-derivatives","BTCF0:USTF0",1725838908049,0.22917286,54905.0,54904.0,0.08763225]
["bitfinex-derivatives","BTCF0:USTF0",1725838911969,0.10919425,54915.0,54904.0,1.25118225]
["bitfinex-derivatives","BTCF0:USTF0",1725838912161,0.12709025,54924.0,54914.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725838912162,0.10919425,54916.0,54914.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725838912453,0.10919425,54916.0,54904.0,0.01478225]
["bitfinex-derivatives","BTCF0:USTF0",1725838912454,0.01358295,54918.0,54916.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1725838912766,0.072824,54925.0,54916.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1725838912767,0.10919425,54921.0,54916.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1725838912960,0.18201825,54924.0,54919.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725838913159,0.072832,54918.0,54915.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725838913559,0.001,54916.0,54915.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725838914262,0.072832,54918.0,54915.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725838914564,0.30200486,54918.0,54915.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725838915858,0.001,54916.0,54915.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725838916261,0.001,54916.0,54915.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725838916563,0.072832,54918.0,54915.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725838916564,0.073832,54918.0,54915.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725838916771,0.30300486,54918.0,54915.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725838916966,0.072825,54923.0,54916.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725838917167,0.30199786,54923.0,54916.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725838918959,0.30299786,54923.0,54916.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725838919660,0.23017286,54923.0,54916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838919971,0.072833,54917.0,54916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838922573,0.073833,54917.0,54916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838926171,0.08708041,54917.0,54916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838927062,0.073833,54917.0,54916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838928868,0.001,54917.0,54916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838929171,0.001,54917.0,54916.0,1.310114]
["bitfinex-derivatives","BTCF0:USTF0",1725838929362,0.072821,54926.0,54916.0,1.28368]
["bitfinex-derivatives","BTCF0:USTF0",1725838929562,0.072821,54926.0,54922.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725838929770,0.30199386,54926.0,54922.0,0.162826]
["bitfinex-derivatives","BTCF0:USTF0",1725838929970,0.30199386,54926.0,54925.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725838930480,0.01320708,54931.0,54925.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725838930674,0.22917286,54931.0,54930.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725838931482,0.47305243,54940.0,54931.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1725838931483,0.41625543,54940.0,54931.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1725838931673,0.41625543,54940.0,54934.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725838931674,0.31550829,54940.0,54934.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725838932868,0.072804,54939.0,54934.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725838933279,0.30197686,54939.0,54934.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725838933980,0.072805,54938.0,54934.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725838934276,0.22917286,54939.0,54934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838934277,0.31917286,54939.0,54934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838935074,0.31917286,54939.0,54930.0,0.10323933]
["bitfinex-derivatives","BTCF0:USTF0",1725838935263,0.32017286,54939.0,54934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838935876,0.072809,54935.0,54934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838936268,0.30198186,54935.0,54930.0,0.10423933]
["bitfinex-derivatives","BTCF0:USTF0",1725838936771,0.30198186,54935.0,54934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838938276,0.30198186,54935.0,54933.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725838938577,0.30298186,54935.0,54933.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725838938874,0.30198186,54935.0,54933.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725838939075,0.30298186,54935.0,54934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838939475,0.01353243,54940.0,54934.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1725838939667,0.22917286,54940.0,54937.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725838939868,0.30197586,54940.0,54937.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725838940264,0.30197586,54940.0,54937.0,0.162806]
["bitfinex-derivatives","BTCF0:USTF0",1725838940682,0.22917286,54940.0,54938.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725838940871,1.01190425,54950.0,54943.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1725838941075,0.80196286,54950.0,54948.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725838941574,0.81534946,54950.0,54948.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725838941775,0.072792,54948.0,54945.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725838942074,0.072792,54948.0,54943.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838942275,0.30196486,54948.0,54943.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838943080,0.30296486,54948.0,54945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838943591,0.23017286,54948.0,54947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838944587,0.001,54948.0,54947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838944883,0.001,54948.0,54947.0,0.242793]
["bitfinex-derivatives","BTCF0:USTF0",1725838945377,0.50252,54950.0,54948.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1725838945583,0.50252,54950.0,54947.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725838945584,0.5,54950.0,54949.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1725838946185,0.5,54950.0,54949.0,1.572791]
["bitfinex-derivatives","BTCF0:USTF0",1725838946375,0.5,54950.0,54949.0,1.619491]
["bitfinex-derivatives","BTCF0:USTF0",1725838946779,0.5,54950.0,54949.0,2.765451]
["bitfinex-derivatives","BTCF0:USTF0",1725838947470,0.5,54950.0,54949.0,2.165451]
["bitfinex-derivatives","BTCF0:USTF0",1725838948079,0.501,54950.0,54949.0,2.165451]
["bitfinex-derivatives","BTCF0:USTF0",1725838948484,0.501,54950.0,54949.0,0.665451]
["bitfinex-derivatives","BTCF0:USTF0",1725838949081,0.501,54950.0,54949.0,1.265451]
["bitfinex-derivatives","BTCF0:USTF0",1725838949783,0.4261,54950.0,54949.0,1.265451]
["bitfinex-derivatives","BTCF0:USTF0",1725838950182,0.4261,54950.0,54949.0,2.765451]
["bitfinex-derivatives","BTCF0:USTF0",1725838953679,0.3274,54961.0,54949.0,2.765451]
["bitfinex-derivatives","BTCF0:USTF0",1725838953886,0.3274,54969.0,54960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838954096,0.30193686,54969.0,54965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838954493,0.072764,54969.0,54966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725838955995,0.073764,54969.0,54966.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725838956195,0.073764,54969.0,54966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838956794,0.08726569,54969.0,54966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838961001,0.08626569,54969.0,54965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838961193,0.31543855,54969.0,54966.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1725838961589,0.08626569,54969.0,54966.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1725838962095,0.08626569,54969.0,54967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725838962595,0.08626569,54969.0,54966.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1725838962800,0.31543855,54969.0,54966.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1725838963000,0.31543855,54969.0,54966.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1725838963197,0.31543855,54969.0,54966.0,1.573768]
["bitfinex-derivatives","BTCF0:USTF0",1725838964200,0.31543855,54969.0,54966.0,0.163768]
["bitfinex-derivatives","BTCF0:USTF0",1725838964594,0.072766,54968.0,54966.0,0.163768]
["bitfinex-derivatives","BTCF0:USTF0",1725838964790,0.162767,54967.0,54966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838965202,0.39193986,54967.0,54966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838965398,0.39193986,54967.0,54959.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725838965399,0.072771,54964.0,54959.0,0.162777]
["bitfinex-derivatives","BTCF0:USTF0",1725838965604,0.071771,54964.0,54959.0,0.162777]
["bitfinex-derivatives","BTCF0:USTF0",1725838965802,0.30094386,54964.0,54959.0,0.162777]
["bitfinex-derivatives","BTCF0:USTF0",1725838966000,0.0493,54963.0,54959.0,0.162777]
["bitfinex-derivatives","BTCF0:USTF0",1725838966308,0.27747286,54963.0,54960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838966505,0.0493,54962.0,54960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838966804,0.0493,54962.0,54961.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1725838967006,0.27847286,54962.0,54961.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1725838968603,0.28247286,54962.0,54961.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1725838969402,0.28547286,54962.0,54961.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1725838969598,0.28547286,54962.0,54961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838970300,0.28647286,54962.0,54961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838970702,0.28847286,54962.0,54961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838971400,0.29447286,54962.0,54961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838971595,0.29447286,54962.0,54961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838971801,0.28947286,54962.0,54961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838972005,0.28647286,54962.0,54961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838972402,0.28447286,54962.0,54961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838972602,0.28647286,54962.0,54961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838974813,0.27847286,54962.0,54960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725838975007,0.28747286,54962.0,54961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838975509,0.28547286,54962.0,54961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838976412,0.28347286,54962.0,54961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725838976610,0.28547286,54962.0,54961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838977709,0.28647286,54962.0,54961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725838977922,0.28447286,54962.0,54961.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1725838978115,0.28647286,54962.0,54961.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1725838982414,0.008,54962.0,54961.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1725838982616,0.008,54962.0,54961.0,0.120675]
["bitfinex-derivatives","BTCF0:USTF0",1725838983917,0.008,54962.0,54961.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1725838985015,0.23717286,54962.0,54961.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1725838986216,0.23717286,54962.0,54961.0,0.164775]
["bitfinex-derivatives","BTCF0:USTF0",1725838989312,0.23717286,54962.0,54961.0,0.23648131]
["bitfinex-derivatives","BTCF0:USTF0",1725838992119,0.23717286,54962.0,54961.0,0.14648131]
["bitfinex-derivatives","BTCF0:USTF0",1725838992418,0.23717286,54962.0,54961.0,0.23648131]
["bitfinex-derivatives","BTCF0:USTF0",1725838992822,0.30994586,54962.0,54961.0,0.16370631]
["bitfinex-derivatives","BTCF0:USTF0",1725838996427,0.30994586,54962.0,54961.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725839002624,0.23717286,54962.0,54961.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725839002819,0.23717286,54962.0,54961.0,0.164775]
["bitfinex-derivatives","BTCF0:USTF0",1725839004629,0.23717286,54962.0,54961.0,0.163775]
["bitfinex-derivatives","BTCF0:USTF0",1725839004630,0.23517286,54962.0,54961.0,0.163775]
["bitfinex-derivatives","BTCF0:USTF0",1725839004831,0.23717286,54962.0,54961.0,0.163775]
["bitfinex-derivatives","BTCF0:USTF0",1725839005031,0.23117286,54962.0,54961.0,0.162775]
["bitfinex-derivatives","BTCF0:USTF0",1725839005234,0.23517286,54962.0,54961.0,0.162775]
["bitfinex-derivatives","BTCF0:USTF0",1725839007126,0.23117286,54962.0,54961.0,0.162775]
["bitfinex-derivatives","BTCF0:USTF0",1725839007324,0.23517286,54962.0,54961.0,0.162775]
["bitfinex-derivatives","BTCF0:USTF0",1725839009928,0.23317286,54962.0,54961.0,0.162775]
["bitfinex-derivatives","BTCF0:USTF0",1725839012733,0.23317286,54962.0,54961.0,0.25243826]
["bitfinex-derivatives","BTCF0:USTF0",1725839017645,0.23317286,54962.0,54961.0,0.16243826]
["bitfinex-derivatives","BTCF0:USTF0",1725839017828,0.072776,54960.0,54956.0,0.08966326]
["bitfinex-derivatives","BTCF0:USTF0",1725839018144,0.0492,54959.0,54956.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1725839018335,0.0492,54959.0,54958.0,0.0717523]
["bitfinex-derivatives","BTCF0:USTF0",1725839018535,0.27837286,54959.0,54958.0,0.0717523]
["bitfinex-derivatives","BTCF0:USTF0",1725839020141,0.27837286,54959.0,54958.0,0.1455313]
["bitfinex-derivatives","BTCF0:USTF0",1725839020349,0.27837286,54959.0,54958.0,0.2355313]
["bitfinex-derivatives","BTCF0:USTF0",1725839020551,0.002,54959.0,54958.0,0.2355313]
["bitfinex-derivatives","BTCF0:USTF0",1725839020752,0.006,54959.0,54958.0,0.2345313]
["bitfinex-derivatives","BTCF0:USTF0",1725839021840,0.006,54959.0,54958.0,0.162779]
["bitfinex-derivatives","BTCF0:USTF0",1725839022446,0.006,54959.0,54958.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1725839022647,0.006,54959.0,54958.0,0.162779]
["bitfinex-derivatives","BTCF0:USTF0",1725839024850,0.006,54959.0,54958.0,0.207779]
["bitfinex-derivatives","BTCF0:USTF0",1725839026854,0.006,54959.0,54958.0,0.117779]
["bitfinex-derivatives","BTCF0:USTF0",1725839027054,0.006,54959.0,54958.0,0.42171973]
["bitfinex-derivatives","BTCF0:USTF0",1725839027652,0.006,54959.0,54958.0,0.37671973]
["bitfinex-derivatives","BTCF0:USTF0",1725839027957,0.006,54959.0,54958.0,0.162779]
["bitfinex-derivatives","BTCF0:USTF0",1725839028856,0.23517286,54959.0,54958.0,0.162779]
["bitfinex-derivatives","BTCF0:USTF0",1725839031147,0.23517286,54959.0,54958.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1725839031348,0.23517286,54959.0,54958.0,0.14451519]
["bitfinex-derivatives","BTCF0:USTF0",1725839032443,0.23517286,54959.0,54958.0,0.07173619]
["bitfinex-derivatives","BTCF0:USTF0",1725839032751,0.23517286,54959.0,54955.0,0.07173619]
["bitfinex-derivatives","BTCF0:USTF0",1725839032752,0.30794986,54959.0,54955.0,0.07173619]
["bitfinex-derivatives","BTCF0:USTF0",1725839033342,0.30794986,54959.0,54958.0,0.05381156]
["bitfinex-derivatives","BTCF0:USTF0",1725839033948,0.30394986,54959.0,54958.0,0.05381156]
["bitfinex-derivatives","BTCF0:USTF0",1725839034362,0.23117286,54959.0,54955.0,0.07173619]
["bitfinex-derivatives","BTCF0:USTF0",1725839034562,0.07278,54957.0,54956.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1725839034949,0.30195286,54957.0,54956.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1725839035355,0.30195286,54957.0,54954.0,0.14452019]
["bitfinex-derivatives","BTCF0:USTF0",1725839035952,0.30195286,54957.0,54955.0,0.07173619]
["bitfinex-derivatives","BTCF0:USTF0",1725839036455,0.22917286,54957.0,54955.0,0.16173619]
["bitfinex-derivatives","BTCF0:USTF0",1725839036656,0.23117286,54957.0,54955.0,0.16173619]
["bitfinex-derivatives","BTCF0:USTF0",1725839036854,0.23217286,54957.0,54955.0,0.16173619]
["bitfinex-derivatives","BTCF0:USTF0",1725839037260,0.23117286,54957.0,54956.0,0.14451719]
["bitfinex-derivatives","BTCF0:USTF0",1725839037457,0.23117286,54957.0,54956.0,0.19381719]
["bitfinex-derivatives","BTCF0:USTF0",1725839037759,0.23117286,54957.0,54956.0,0.122081]
["bitfinex-derivatives","BTCF0:USTF0",1725839038153,0.23117286,54957.0,54956.0,0.292081]
["bitfinex-derivatives","BTCF0:USTF0",1725839038354,0.003,54957.0,54956.0,0.292081]
["bitfinex-derivatives","BTCF0:USTF0",1725839039063,0.003,54957.0,54956.0,1.838481]
["bitfinex-derivatives","BTCF0:USTF0",1725839050265,0.003,54957.0,54956.0,1.792081]
["bitfinex-derivatives","BTCF0:USTF0",1725839050462,0.003,54957.0,54956.0,1.622081]
["bitfinex-derivatives","BTCF0:USTF0",1725839050671,0.23217286,54957.0,54956.0,1.572781]
["bitfinex-derivatives","BTCF0:USTF0",1725839052171,0.23217286,54957.0,54956.0,1.64448617]
["bitfinex-derivatives","BTCF0:USTF0",1725839053973,0.23217286,54957.0,54956.0,0.14448617]
["bitfinex-derivatives","BTCF0:USTF0",1725839054471,0.23217286,54957.0,54956.0,0.14448598]
["bitfinex-derivatives","BTCF0:USTF0",1725839059670,0.32217286,54957.0,54956.0,0.14448598]
["bitfinex-derivatives","BTCF0:USTF0",1725839060167,0.32217286,54957.0,54956.0,0.07170498]
["bitfinex-derivatives","BTCF0:USTF0",1725839060168,0.39495286,54957.0,54956.0,0.07170498]
["bitfinex-derivatives","BTCF0:USTF0",1725839060370,0.39495286,54957.0,54955.0,0.07170498]
["bitfinex-derivatives","BTCF0:USTF0",1725839060371,0.072781,54956.0,54955.0,0.07170498]
["bitfinex-derivatives","BTCF0:USTF0",1725839060559,0.120981,54956.0,54955.0,0.07170498]
["bitfinex-derivatives","BTCF0:USTF0",1725839060762,0.35015386,54956.0,54955.0,0.07170498]
["bitfinex-derivatives","BTCF0:USTF0",1725839061167,0.35015386,54956.0,54954.0,0.07170498]
["bitfinex-derivatives","BTCF0:USTF0",1725839061168,0.072783,54955.0,54954.0,0.07170498]
["bitfinex-derivatives","BTCF0:USTF0",1725839061367,0.072784,54954.0,54953.0,0.07170498]
["bitfinex-derivatives","BTCF0:USTF0",1725839061771,0.072785,54953.0,54952.0,0.07170498]
["bitfinex-derivatives","BTCF0:USTF0",1725839061974,0.072787,54952.0,54951.0,0.07170498]
["bitfinex-derivatives","BTCF0:USTF0",1725839062271,0.072788,54951.0,54950.0,0.07170498]
["bitfinex-derivatives","BTCF0:USTF0",1725839062569,0.072791,54949.0,54948.0,0.07170498]
["bitfinex-derivatives","BTCF0:USTF0",1725839062772,0.162791,54949.0,54948.0,0.07170498]
["bitfinex-derivatives","BTCF0:USTF0",1725839062977,0.162791,54949.0,54942.0,0.08652469]
["bitfinex-derivatives","BTCF0:USTF0",1725839062978,0.44036386,54949.0,54947.0,0.07170498]
["bitfinex-derivatives","BTCF0:USTF0",1725839063362,0.43836386,54949.0,54946.0,0.07170498]
["bitfinex-derivatives","BTCF0:USTF0",1725839063563,0.29996386,54949.0,54946.0,0.07170498]
["bitfinex-derivatives","BTCF0:USTF0",1725839064474,0.29996386,54949.0,54948.0,0.05371351]
["bitfinex-derivatives","BTCF0:USTF0",1725839064670,0.38596386,54949.0,54948.0,0.05371351]
["bitfinex-derivatives","BTCF0:USTF0",1725839065071,0.43286386,54949.0,54948.0,0.05371351]
["bitfinex-derivatives","BTCF0:USTF0",1725839065378,0.43286386,54949.0,54947.0,0.05371351]
["bitfinex-derivatives","BTCF0:USTF0",1725839065672,0.43286386,54949.0,54947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725839065871,0.43386386,54949.0,54947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725839066762,0.072792,54948.0,54947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725839066965,0.36707286,54949.0,54944.0,0.05368338]
["bitfinex-derivatives","BTCF0:USTF0",1725839066966,0.2774096,54949.0,54944.0,0.05368338]
["bitfinex-derivatives","BTCF0:USTF0",1725839067170,0.09,54945.0,54938.0,0.05368338]
["bitfinex-derivatives","BTCF0:USTF0",1725839067371,0.5913,54948.0,54930.0,0.05368338]
["bitfinex-derivatives","BTCF0:USTF0",1725839067372,0.081,54941.0,54930.0,0.05368338]
["bitfinex-derivatives","BTCF0:USTF0",1725839067571,0.09,54931.0,54930.0,0.05368338]
["bitfinex-derivatives","BTCF0:USTF0",1725839067781,0.09,54931.0,54928.0,0.05368338]
["bitfinex-derivatives","BTCF0:USTF0",1725839067979,0.1395096,54931.0,54928.0,0.12650138]
["bitfinex-derivatives","BTCF0:USTF0",1725839068178,0.1395096,54931.0,54928.0,0.05368338]
["bitfinex-derivatives","BTCF0:USTF0",1725839068373,0.1395096,54931.0,54927.0,0.01331142]
["bitfinex-derivatives","BTCF0:USTF0",1725839068374,0.17,54930.0,54927.0,0.01331142]
["bitfinex-derivatives","BTCF0:USTF0",1725839068570,0.17,54930.0,54919.0,0.05368338]
["bitfinex-derivatives","BTCF0:USTF0",1725839068571,0.156,54930.0,54919.0,0.05368338]
["bitfinex-derivatives","BTCF0:USTF0",1725839068770,0.17,54925.0,54918.0,0.10338338]
["bitfinex-derivatives","BTCF0:USTF0",1725839068968,0.0459,54924.0,54918.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725839069271,0.1794096,54924.0,54918.0,0.01356606]
["bitfinex-derivatives","BTCF0:USTF0",1725839069469,0.1794096,54924.0,54914.0,0.10088338]
["bitfinex-derivatives","BTCF0:USTF0",1725839069671,0.1794096,54924.0,54914.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725839070279,0.072826,54923.0,54917.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725839070488,0.1794096,54924.0,54917.0,0.242833]
["bitfinex-derivatives","BTCF0:USTF0",1725839070872,0.1804096,54924.0,54917.0,0.242833]
["bitfinex-derivatives","BTCF0:USTF0",1725839071383,0.1794096,54924.0,54917.0,0.242833]
["bitfinex-derivatives","BTCF0:USTF0",1725839071682,0.005,54923.0,54917.0,0.242833]
["bitfinex-derivatives","BTCF0:USTF0",1725839071870,0.005,54923.0,54917.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1725839072073,0.1445096,54923.0,54917.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1725839072576,0.1395096,54923.0,54917.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1725839072986,0.17,54921.0,54917.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1725839073382,0.3095096,54921.0,54917.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1725839073773,0.3095096,54921.0,54917.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1725839074483,0.3165096,54921.0,54917.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1725839074873,0.3235096,54921.0,54917.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1725839075186,0.072831,54919.0,54917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839075570,0.2123406,54919.0,54917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839076173,0.072832,54918.0,54917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839076679,0.2123416,54918.0,54917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839076885,0.2123416,54918.0,54913.0,0.0137179]
["bitfinex-derivatives","BTCF0:USTF0",1725839077084,0.2123416,54918.0,54917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839077689,0.2203416,54918.0,54917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839077891,0.2293416,54918.0,54917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839081681,0.2293416,54918.0,54917.0,0.01467704]
["bitfinex-derivatives","BTCF0:USTF0",1725839082485,0.17,54928.0,54917.0,0.01467704]
["bitfinex-derivatives","BTCF0:USTF0",1725839082790,0.07282,54927.0,54921.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1725839082982,0.17,54928.0,54921.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1725839083183,0.17,54925.0,54921.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1725839083881,0.17,54925.0,54922.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1725839084384,0.17,54927.0,54922.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1725839084585,0.17,54927.0,54919.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725839084586,0.013,54925.0,54924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725839084780,0.072804,54939.0,54926.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1725839084781,0.20266,54939.0,54926.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1725839084982,0.5481,54941.0,54939.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1725839084983,0.0026,54941.0,54939.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1725839085282,0.17,54943.0,54939.0,0.163874]
["bitfinex-derivatives","BTCF0:USTF0",1725839085688,0.2171,54951.0,54941.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1725839085891,0.17,54951.0,54941.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1725839086293,0.17,54951.0,54945.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1725839087390,0.17,54951.0,54945.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1725839087886,0.17,54947.0,54945.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1725839088086,0.17,54947.0,54945.0,0.100796]
["bitfinex-derivatives","BTCF0:USTF0",1725839088683,0.17,54947.0,54945.0,0.097796]
["bitfinex-derivatives","BTCF0:USTF0",1725839089996,0.17,54947.0,54945.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1725839090194,0.17,54947.0,54945.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1725839090389,0.17,54947.0,54945.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1725839092488,0.17,54947.0,54946.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1725839093597,0.17,54951.0,54947.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1725839093795,0.17,54951.0,54948.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1725839094398,0.17,54951.0,54949.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1725839094601,0.0475,54953.0,54949.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1725839094898,0.0475,54953.0,54950.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1725839096186,0.0475,54953.0,54946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725839097398,0.0475,54953.0,54946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725839097900,0.0505,54953.0,54946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839098597,0.0475,54953.0,54946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725839098800,0.0475,54953.0,54952.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1725839101398,0.0525,54953.0,54952.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1725839102899,0.005,54953.0,54952.0,0.243787]
["bitfinex-derivatives","BTCF0:USTF0",1725839103296,0.005,54953.0,54952.0,0.25748533]
["bitfinex-derivatives","BTCF0:USTF0",1725839103496,1e-06,54953.0,54952.0,1.83027233]
["bitfinex-derivatives","BTCF0:USTF0",1725839104899,0.0459,54964.0,54963.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1725839106309,0.0469,54964.0,54963.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1725839107200,0.0469,54964.0,54959.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1725839107201,1.1927,54964.0,54959.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1725839107402,1.1927,54964.0,54952.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1725839107403,0.17,54960.0,54952.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1725839107708,0.17,54953.0,54952.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1725839108304,0.168,54953.0,54952.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1725839109014,0.168,54953.0,54952.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1725839110513,0.17,54953.0,54952.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1725839111107,0.001,54953.0,54949.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725839111317,0.001,54953.0,54952.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1725839111506,0.001,54953.0,54952.0,0.242787]
["bitfinex-derivatives","BTCF0:USTF0",1725839112307,0.01365472,54962.0,54952.0,0.22333168]
["bitfinex-derivatives","BTCF0:USTF0",1725839112605,0.17,54963.0,54953.0,0.05333168]
["bitfinex-derivatives","BTCF0:USTF0",1725839113412,0.17,54963.0,54957.0,0.05333168]
["bitfinex-derivatives","BTCF0:USTF0",1725839114808,0.17,54963.0,54957.0,0.12611168]
["bitfinex-derivatives","BTCF0:USTF0",1725839115209,0.072774,54962.0,54957.0,0.12611168]
["bitfinex-derivatives","BTCF0:USTF0",1725839115409,0.17,54959.0,54956.0,0.05333168]
["bitfinex-derivatives","BTCF0:USTF0",1725839116513,0.17,54959.0,54955.0,0.12611468]
["bitfinex-derivatives","BTCF0:USTF0",1725839116709,0.18626642,54963.0,54955.0,0.05333168]
["bitfinex-derivatives","BTCF0:USTF0",1725839116913,0.01626642,54963.0,54955.0,0.05333168]
["bitfinex-derivatives","BTCF0:USTF0",1725839117107,0.01626642,54963.0,54959.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1725839117313,0.01326642,54963.0,54959.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1725839117513,0.004,54963.0,54959.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1725839118013,0.005,54963.0,54959.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1725839118209,0.175,54963.0,54959.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1725839118517,0.252773,54963.0,54959.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1725839118811,0.082773,54963.0,54961.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1725839119017,0.01,54963.0,54962.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1725839119218,0.005,54963.0,54962.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1725839119622,0.005,54963.0,54962.0,0.29610468]
["bitfinex-derivatives","BTCF0:USTF0",1725839120003,0.005,54963.0,54962.0,0.242773]
["bitfinex-derivatives","BTCF0:USTF0",1725839120715,0.08642287,54970.0,54964.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1725839122313,0.08842287,54970.0,54964.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1725839123714,0.17,54967.0,54964.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1725839123917,0.17,54967.0,54959.0,0.0536822]
["bitfinex-derivatives","BTCF0:USTF0",1725839123918,0.072776,54960.0,54959.0,0.0536822]
["bitfinex-derivatives","BTCF0:USTF0",1725839124319,0.618616,54960.0,54959.0,0.0536822]
["bitfinex-derivatives","BTCF0:USTF0",1725839124923,0.072777,54959.0,54958.0,0.0536822]
["bitfinex-derivatives","BTCF0:USTF0",1725839125121,0.17,54958.0,54955.0,0.0536822]
["bitfinex-derivatives","BTCF0:USTF0",1725839125326,0.17,54958.0,54948.0,0.08947231]
["bitfinex-derivatives","BTCF0:USTF0",1725839125327,0.17,54956.0,54954.0,0.0536822]
["bitfinex-derivatives","BTCF0:USTF0",1725839125534,0.072784,54954.0,54953.0,0.0536822]
["bitfinex-derivatives","BTCF0:USTF0",1725839125823,0.071784,54954.0,54953.0,0.05367676]
["bitfinex-derivatives","BTCF0:USTF0",1725839126211,0.071784,54954.0,54952.0,0.05367676]
["bitfinex-derivatives","BTCF0:USTF0",1725839126625,0.068784,54954.0,54952.0,0.05367676]
["bitfinex-derivatives","BTCF0:USTF0",1725839127029,0.068784,54954.0,54953.0,0.05367676]
["bitfinex-derivatives","BTCF0:USTF0",1725839127335,0.1563086,54961.0,54953.0,0.05367676]
["bitfinex-derivatives","BTCF0:USTF0",1725839127524,0.07278,54957.0,54954.0,0.05368018]
["bitfinex-derivatives","BTCF0:USTF0",1725839127724,0.072782,54956.0,54954.0,0.05368018]
["bitfinex-derivatives","BTCF0:USTF0",1725839128024,0.072782,54956.0,54953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839128025,0.072782,54956.0,54955.0,0.05368018]
["bitfinex-derivatives","BTCF0:USTF0",1725839128522,0.618662,54956.0,54955.0,0.05368018]
["bitfinex-derivatives","BTCF0:USTF0",1725839129025,0.618662,54956.0,54954.0,0.05468018]
["bitfinex-derivatives","BTCF0:USTF0",1725839129026,0.072783,54955.0,54954.0,0.05468018]
["bitfinex-derivatives","BTCF0:USTF0",1725839130427,0.072783,54955.0,54954.0,0.05568018]
["bitfinex-derivatives","BTCF0:USTF0",1725839130835,1.218703,54955.0,54954.0,0.05568018]
["bitfinex-derivatives","BTCF0:USTF0",1725839131037,1.226703,54955.0,54954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725839131534,1.225703,54955.0,54954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839132139,1.298486,54955.0,54954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839132348,1.228703,54955.0,54954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839132641,0.072795,54946.0,54945.0,0.05368018]
["bitfinex-derivatives","BTCF0:USTF0",1725839132939,0.072795,54946.0,54944.0,0.05368018]
["bitfinex-derivatives","BTCF0:USTF0",1725839132940,0.072796,54945.0,54944.0,0.05368018]
["bitfinex-derivatives","BTCF0:USTF0",1725839133125,0.118496,54945.0,54944.0,0.05368018]
["bitfinex-derivatives","BTCF0:USTF0",1725839133326,0.072797,54944.0,54943.0,0.05368018]
["bitfinex-derivatives","BTCF0:USTF0",1725839133735,1.218797,54944.0,54943.0,0.05368018]
["bitfinex-derivatives","BTCF0:USTF0",1725839134034,0.072799,54943.0,54942.0,0.05368018]
["bitfinex-derivatives","BTCF0:USTF0",1725839134331,0.068799,54943.0,54942.0,0.05368018]
["bitfinex-derivatives","BTCF0:USTF0",1725839134536,0.614839,54943.0,54942.0,0.05368018]
["bitfinex-derivatives","BTCF0:USTF0",1725839134837,0.614839,54943.0,54940.0,0.05366725]
["bitfinex-derivatives","BTCF0:USTF0",1725839134838,1.14104,54943.0,54940.0,0.05366725]
["bitfinex-derivatives","BTCF0:USTF0",1725839135027,0.072803,54940.0,54939.0,0.05366725]
["bitfinex-derivatives","BTCF0:USTF0",1725839135228,0.072805,54938.0,54937.0,0.05366725]
["bitfinex-derivatives","BTCF0:USTF0",1725839135531,0.072808,54936.0,54935.0,0.05366725]
["bitfinex-derivatives","BTCF0:USTF0",1725839135732,0.242808,54936.0,54935.0,0.05366725]
["bitfinex-derivatives","BTCF0:USTF0",1725839136231,0.234808,54936.0,54935.0,0.05366725]
["bitfinex-derivatives","BTCF0:USTF0",1725839136436,0.234808,54936.0,54934.0,0.05366725]
["bitfinex-derivatives","BTCF0:USTF0",1725839136735,0.0468,54937.0,54934.0,0.05366725]
["bitfinex-derivatives","BTCF0:USTF0",1725839137036,0.171,54943.0,54940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725839137433,0.54604,54942.0,54935.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725839137633,0.001,54936.0,54935.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725839138135,0.001,54936.0,54935.0,0.06666725]
["bitfinex-derivatives","BTCF0:USTF0",1725839138729,0.072807,54937.0,54935.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725839139433,0.072807,54937.0,54934.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725839139434,0.073807,54937.0,54934.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725839140138,0.073807,54937.0,54935.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725839140333,0.001,54936.0,54935.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725839140836,0.08825343,54937.0,54935.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725839141534,0.001,54936.0,54935.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725839141736,0.001,54936.0,54934.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725839142440,0.001,54936.0,54935.0,0.242809]
["bitfinex-derivatives","BTCF0:USTF0",1725839142626,0.001,54936.0,54935.0,0.254809]
["bitfinex-derivatives","BTCF0:USTF0",1725839142940,0.001,54936.0,54935.0,0.30847625]
["bitfinex-derivatives","BTCF0:USTF0",1725839143133,0.002,54937.0,54936.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1725839143328,0.001,54937.0,54936.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1725839144034,0.001,54937.0,54936.0,0.12635369]
["bitfinex-derivatives","BTCF0:USTF0",1725839144240,0.072795,54946.0,54936.0,0.05354569]
["bitfinex-derivatives","BTCF0:USTF0",1725839144828,0.072795,54946.0,54940.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1725839145330,0.072795,54946.0,54941.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725839145533,0.0728,54942.0,54936.0,0.05354569]
["bitfinex-derivatives","BTCF0:USTF0",1725839145841,0.0728,54942.0,54936.0,0.13535269]
["bitfinex-derivatives","BTCF0:USTF0",1725839146139,0.0728,54942.0,54937.0,0.05354569]
["bitfinex-derivatives","BTCF0:USTF0",1725839146538,0.0728,54942.0,54941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725839147238,0.0738,54942.0,54941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725839149037,0.0748,54942.0,54937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725839149236,0.072803,54940.0,54937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725839149837,0.072803,54940.0,54936.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1725839149838,0.067803,54940.0,54936.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1725839150438,0.068803,54940.0,54936.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1725839151340,0.068803,54940.0,54936.0,0.12635269]
["bitfinex-derivatives","BTCF0:USTF0",1725839151733,0.069803,54940.0,54937.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725839151935,0.002,54940.0,54937.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725839152834,0.072807,54937.0,54936.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725839153936,0.073807,54937.0,54936.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725839154445,0.073807,54937.0,54936.0,0.06454569]
["bitfinex-derivatives","BTCF0:USTF0",1725839154740,0.064807,54937.0,54936.0,0.05354569]
["bitfinex-derivatives","BTCF0:USTF0",1725839155441,0.065807,54937.0,54936.0,0.06454569]
["bitfinex-derivatives","BTCF0:USTF0",1725839155946,0.065807,54937.0,54936.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725839161246,0.002,54937.0,54936.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725839161548,0.002,54937.0,54936.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1725839162044,0.002,54937.0,54936.0,0.31195528]
["bitfinex-derivatives","BTCF0:USTF0",1725839162246,0.002,54937.0,54936.0,1.81195528]
["bitfinex-derivatives","BTCF0:USTF0",1725839162436,0.20266,54952.0,54951.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1725839162638,0.072767,54968.0,54936.0,2.79575497]
["bitfinex-derivatives","BTCF0:USTF0",1725839162639,0.10917851,54957.0,54952.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1725839162845,0.10917851,54960.0,54953.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725839163048,0.31183851,54966.0,54960.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1725839163245,0.17,54968.0,54962.0,0.05374854]
["bitfinex-derivatives","BTCF0:USTF0",1725839163449,0.17,54965.0,54960.0,0.12652454]
["bitfinex-derivatives","BTCF0:USTF0",1725839163647,0.17,54965.0,54960.0,0.05374854]
["bitfinex-derivatives","BTCF0:USTF0",1725839164241,0.17,54965.0,54958.0,0.05374854]
["bitfinex-derivatives","BTCF0:USTF0",1725839164752,0.17,54965.0,54959.0,0.05374854]
["bitfinex-derivatives","BTCF0:USTF0",1725839165247,0.18330224,54965.0,54957.0,0.05374854]
["bitfinex-derivatives","BTCF0:USTF0",1725839165447,0.072771,54964.0,54962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839165651,0.17,54963.0,54962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839165949,0.17,54963.0,54959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839166549,0.17,54963.0,54956.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1725839166749,0.17,54963.0,54962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839167243,0.17,54963.0,54956.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1725839167442,0.01,54963.0,54959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839167643,0.120474,54962.0,54959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839167951,0.0497,54961.0,54959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839168449,0.2197,54961.0,54959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839168642,0.2197,54961.0,54956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839168850,0.2187,54961.0,54956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839169437,0.2237,54961.0,54959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839169941,0.2237,54961.0,54956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725839170450,0.2347,54961.0,54959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839171047,0.2237,54961.0,54956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839171255,0.2317,54961.0,54956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725839171443,0.17,54958.0,54956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725839171641,0.17,54958.0,54956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839171642,0.169,54958.0,54956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839171845,0.169,54957.0,54953.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725839172153,0.17,54959.0,54953.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725839172345,0.169,54955.0,54952.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1725839172648,0.169,54955.0,54951.0,0.0131225]
["bitfinex-derivatives","BTCF0:USTF0",1725839172853,0.168,54955.0,54948.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1725839173151,0.168,54955.0,54949.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1725839173654,0.17,54951.0,54946.0,0.01340628]
["bitfinex-derivatives","BTCF0:USTF0",1725839173863,0.242788,54951.0,54945.0,0.120796]
["bitfinex-derivatives","BTCF0:USTF0",1725839174052,0.17,54949.0,54945.0,0.120796]
["bitfinex-derivatives","BTCF0:USTF0",1725839174646,0.17,54946.0,54945.0,0.120796]
["bitfinex-derivatives","BTCF0:USTF0",1725839175150,0.072788,54951.0,54945.0,0.120796]
["bitfinex-derivatives","BTCF0:USTF0",1725839175151,0.168,54947.0,54945.0,0.120796]
["bitfinex-derivatives","BTCF0:USTF0",1725839175752,0.001,54946.0,54945.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1725839176052,0.073795,54946.0,54945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725839176442,0.073795,54946.0,54941.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1725839176443,0.072795,54946.0,54941.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1725839176756,0.17,54942.0,54941.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1725839176946,0.242795,54946.0,54945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725839177559,0.17,54950.0,54943.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1725839177857,0.072788,54951.0,54942.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725839178047,0.072788,54951.0,54943.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725839178242,0.072788,54951.0,54943.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1725839178447,0.002,54946.0,54943.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1725839178844,0.002,54946.0,54945.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1725839180251,0.072784,54954.0,54947.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1725839180862,0.072784,54954.0,54948.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1725839181053,0.072784,54954.0,54949.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725839181453,0.17,54951.0,54948.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1725839182252,0.17,54951.0,54949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839182658,0.174,54951.0,54948.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1725839182959,0.174,54951.0,54943.0,0.18606284]
["bitfinex-derivatives","BTCF0:USTF0",1725839182960,0.246789,54951.0,54943.0,0.18606284]
["bitfinex-derivatives","BTCF0:USTF0",1725839183465,0.251789,54951.0,54943.0,0.18606284]
["bitfinex-derivatives","BTCF0:USTF0",1725839183959,0.009,54951.0,54948.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1725839184160,0.004,54951.0,54949.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1725839184354,0.004,54951.0,54950.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1725839184558,0.072784,54954.0,54950.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1725839185255,0.01,54951.0,54950.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1725839185659,0.005,54951.0,54950.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1725839185860,0.005,54951.0,54950.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1725839186561,0.013,54954.0,54950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725839186762,0.013,54954.0,54952.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1725839186955,0.013,54954.0,54953.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1725839187353,0.07278,54958.0,54953.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1725839187558,0.07278,54958.0,54954.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725839188664,0.07278,54958.0,54954.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725839188665,0.08378,54958.0,54954.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725839188869,0.08378,54958.0,54955.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1725839189161,0.011,54958.0,54956.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1725839189364,0.011,54958.0,54955.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725839189955,0.023,54958.0,54955.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725839190668,0.024,54958.0,54955.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725839190859,0.024,54958.0,54957.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1725839191369,0.026,54958.0,54957.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1725839191765,0.013,54958.0,54957.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1725839191966,0.025,54958.0,54957.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1725839192466,0.013,54958.0,54957.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1725839192671,0.027,54958.0,54957.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1725839192865,0.014,54958.0,54957.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1725839193166,0.028,54958.0,54957.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1725839193467,0.028,54958.0,54957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839199977,0.028,54958.0,54957.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1725839201280,0.028,54958.0,54957.0,0.12752854]
["bitfinex-derivatives","BTCF0:USTF0",1725839201577,0.028,54958.0,54957.0,0.05474854]
["bitfinex-derivatives","BTCF0:USTF0",1725839201778,0.028,54958.0,54957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839201973,0.100779,54958.0,54957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839202376,0.100779,54958.0,54957.0,0.05474854]
["bitfinex-derivatives","BTCF0:USTF0",1725839202578,0.028,54958.0,54957.0,0.05474854]
["bitfinex-derivatives","BTCF0:USTF0",1725839203584,0.028,54958.0,54957.0,0.10004854]
["bitfinex-derivatives","BTCF0:USTF0",1725839204083,0.100779,54958.0,54957.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725839204282,0.100779,54958.0,54957.0,0.10004854]
["bitfinex-derivatives","BTCF0:USTF0",1725839206581,0.100779,54958.0,54957.0,0.05474854]
["bitfinex-derivatives","BTCF0:USTF0",1725839206784,0.100779,54958.0,54957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839207179,0.100779,54958.0,54957.0,0.05474854]
["bitfinex-derivatives","BTCF0:USTF0",1725839207579,0.100779,54958.0,54957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839208388,0.028,54958.0,54957.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1725839210289,0.028,54958.0,54957.0,0.0870482]
["bitfinex-derivatives","BTCF0:USTF0",1725839211685,0.026,54958.0,54957.0,0.0880482]
["bitfinex-derivatives","BTCF0:USTF0",1725839212891,0.025,54958.0,54957.0,0.0880482]
["bitfinex-derivatives","BTCF0:USTF0",1725839213487,0.025,54958.0,54957.0,0.14168966]
["bitfinex-derivatives","BTCF0:USTF0",1725839213884,0.025,54958.0,54957.0,0.0880482]
["bitfinex-derivatives","BTCF0:USTF0",1725839214385,0.025,54958.0,54957.0,0.14168966]
["bitfinex-derivatives","BTCF0:USTF0",1725839215892,0.025,54958.0,54957.0,0.0880482]
["bitfinex-derivatives","BTCF0:USTF0",1725839216287,0.025,54958.0,54957.0,0.15971561]
["bitfinex-derivatives","BTCF0:USTF0",1725839216591,0.025,54958.0,54957.0,0.0880482]
["bitfinex-derivatives","BTCF0:USTF0",1725839217182,0.20266,54971.0,54957.0,1.1611482]
["bitfinex-derivatives","BTCF0:USTF0",1725839217378,0.10917851,54975.0,54957.0,1.1611482]
["bitfinex-derivatives","BTCF0:USTF0",1725839217379,0.00252,54975.0,54974.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1725839217579,0.0497,54986.0,54974.0,0.84163659]
["bitfinex-derivatives","BTCF0:USTF0",1725839217787,0.0497,54986.0,54985.0,0.0536918]
["bitfinex-derivatives","BTCF0:USTF0",1725839217987,0.0497,54986.0,54984.0,0.07158907]
["bitfinex-derivatives","BTCF0:USTF0",1725839218192,0.0497,54986.0,54984.0,0.05356483]
["bitfinex-derivatives","BTCF0:USTF0",1725839218386,0.047,54994.0,54984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725839218387,0.0472,54993.0,54984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725839218688,0.17,54992.0,54986.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1725839219092,0.17,54992.0,54986.0,0.12630683]
["bitfinex-derivatives","BTCF0:USTF0",1725839219588,0.2232,54993.0,54986.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1725839219978,0.17,54990.0,54984.0,0.05556483]
["bitfinex-derivatives","BTCF0:USTF0",1725839220180,0.17,54986.0,54984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725839220380,0.0469,54985.0,54984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725839220583,0.0941,54985.0,54984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725839221193,0.0921,54985.0,54976.0,0.05356483]
["bitfinex-derivatives","BTCF0:USTF0",1725839221394,0.17,54981.0,54976.0,0.05356483]
["bitfinex-derivatives","BTCF0:USTF0",1725839221784,0.17,54981.0,54975.0,0.12632083]
["bitfinex-derivatives","BTCF0:USTF0",1725839222182,0.0465,54980.0,54975.0,0.12632083]
["bitfinex-derivatives","BTCF0:USTF0",1725839222689,0.0465,54980.0,54975.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1725839223398,0.0465,54980.0,54974.0,0.05356483]
["bitfinex-derivatives","BTCF0:USTF0",1725839223399,0.0465,54980.0,54976.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1725839223699,0.0465,54980.0,54978.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1725839223887,0.003,54981.0,54980.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1725839224089,0.003,54981.0,54980.0,0.24275]
["bitfinex-derivatives","BTCF0:USTF0",1725839224288,0.003,54981.0,54980.0,1.38839]
["bitfinex-derivatives","BTCF0:USTF0",1725839224492,0.001,54981.0,54980.0,1.38839]
["bitfinex-derivatives","BTCF0:USTF0",1725839225294,0.004,54981.0,54980.0,1.38939]
["bitfinex-derivatives","BTCF0:USTF0",1725839225595,0.003,54981.0,54980.0,1.38939]
["bitfinex-derivatives","BTCF0:USTF0",1725839226093,0.18369553,54989.0,54985.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1725839226400,0.17,54986.0,54985.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1725839226593,0.17,54986.0,54980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725839226788,0.17,54982.0,54980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725839226986,0.2187,54985.0,54980.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1725839227589,0.0487,54985.0,54980.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1725839228484,0.0487,54985.0,54980.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1725839228696,0.0537,54985.0,54980.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1725839228893,0.2237,54985.0,54980.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1725839230495,0.23726596,54985.0,54980.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1725839230692,0.23726596,54985.0,54970.0,0.05356483]
["bitfinex-derivatives","BTCF0:USTF0",1725839230693,0.17,54981.0,54976.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1725839230894,0.0477,54980.0,54976.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1725839231093,0.17,54977.0,54972.0,0.01349077]
["bitfinex-derivatives","BTCF0:USTF0",1725839231290,0.17,54977.0,54972.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1725839231891,0.17,54977.0,54976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839232098,0.242754,54977.0,54976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839233602,0.25601097,54977.0,54976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839233800,0.25701097,54977.0,54976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839234000,0.25701097,54977.0,54971.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1725839234201,0.072756,54976.0,54972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725839234499,0.17,54973.0,54972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725839235502,0.072763,54971.0,54960.0,0.05356483]
["bitfinex-derivatives","BTCF0:USTF0",1725839235808,0.17,54969.0,54961.0,0.05356483]
["bitfinex-derivatives","BTCF0:USTF0",1725839235988,0.072763,54971.0,54961.0,0.05356483]
["bitfinex-derivatives","BTCF0:USTF0",1725839236306,0.0455,54972.0,54966.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1725839236793,0.0425,54972.0,54966.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1725839237199,0.0405,54972.0,54966.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1725839237395,0.0415,54972.0,54966.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1725839237795,0.11426,54972.0,54966.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1725839238102,0.072762,54971.0,54966.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725839238294,0.17,54968.0,54966.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725839238602,0.120267,54967.0,54966.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725839238803,0.666067,54967.0,54966.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725839239002,1.266067,54967.0,54966.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725839239301,0.072779,54958.0,54948.0,0.05356483]
["bitfinex-derivatives","BTCF0:USTF0",1725839239494,0.17,54952.0,54946.0,0.06728992]
["bitfinex-derivatives","BTCF0:USTF0",1725839239701,0.17,54952.0,54949.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1725839239899,0.072779,54958.0,54949.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1725839240200,0.161,54954.0,54949.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1725839241996,0.166,54954.0,54949.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1725839242794,0.172,54954.0,54949.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1725839243601,0.011,54954.0,54950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725839244412,0.011,54954.0,54953.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1725839244802,0.013,54954.0,54953.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1725839245900,0.014,54954.0,54953.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1725839246608,0.017,54954.0,54953.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1725839247009,0.01,54954.0,54953.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1725839247205,0.02,54954.0,54953.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1725839247397,0.01,54954.0,54953.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1725839247602,0.007,54954.0,54953.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1725839247799,0.015,54954.0,54953.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1725839248206,0.018,54954.0,54953.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1725839249207,0.02,54954.0,54953.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1725839249812,0.017,54954.0,54953.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1725839251104,0.017,54954.0,54953.0,1.218705]
["bitfinex-derivatives","BTCF0:USTF0",1725839251303,0.20266,54966.0,54965.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1725839251512,0.22062,54974.0,54965.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1725839251719,0.2181,54974.0,54966.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725839251915,0.30414029,54974.0,54968.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1725839252818,0.17,54971.0,54967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839253022,0.07276,54972.0,54967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839253312,0.20266,54980.0,54972.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1725839253516,0.0132487,54980.0,54972.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1725839253811,0.023,54974.0,54973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725839254011,0.023,54974.0,54973.0,0.242759]
["bitfinex-derivatives","BTCF0:USTF0",1725839254211,0.072739,54989.0,54979.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1725839254413,0.17,54992.0,54981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725839254617,0.17,54992.0,54982.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1725839254815,0.242734,54992.0,54982.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1725839256105,0.242734,54992.0,54982.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1725839256106,0.247734,54992.0,54982.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1725839256314,0.17,54988.0,54982.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1725839256710,0.17,54988.0,54982.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1725839257314,0.17,54988.0,54983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839257513,0.172,54988.0,54983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839257718,0.002,54988.0,54983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839258610,0.002,54988.0,54982.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1725839259010,0.17,54991.0,54982.0,1.572747]
["bitfinex-derivatives","BTCF0:USTF0",1725839259311,0.003,54988.0,54982.0,1.572747]
["bitfinex-derivatives","BTCF0:USTF0",1725839259620,0.003,54988.0,54982.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1725839259919,0.17,54987.0,54982.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1725839262420,0.173,54987.0,54982.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1725839262620,0.175,54987.0,54982.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1725839263217,0.005,54987.0,54983.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1725839263519,0.005,54987.0,54980.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725839263520,0.005,54987.0,54980.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1725839264223,0.003,54987.0,54980.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1725839264410,0.005,54987.0,54980.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1725839264616,0.005,54987.0,54985.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1725839265920,0.001,54987.0,54985.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1725839266122,0.005,54987.0,54985.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1725839266629,0.006,54987.0,54985.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1725839266812,0.008,54987.0,54985.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1725839267224,0.005,54987.0,54980.0,0.118349]
["bitfinex-derivatives","BTCF0:USTF0",1725839267418,0.005,54987.0,54981.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1725839268018,0.005,54987.0,54980.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725839268327,0.005,54987.0,54986.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1725839269121,0.002,54987.0,54986.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1725839269426,0.072732,54994.0,54981.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725839269628,0.072732,54994.0,54988.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1725839270220,0.0477,54997.0,54992.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1725839271029,0.0477,54997.0,54993.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1725839271229,0.0477,54997.0,54994.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1725839271422,0.17,55000.0,54988.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725839271922,0.004,54994.0,54991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725839272127,0.004,54994.0,54992.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725839272327,0.004,54994.0,54993.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1725839272632,0.17,54999.0,54997.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1725839272934,0.17,54999.0,54992.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725839273125,0.004,54994.0,54992.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725839273328,0.004,54994.0,54993.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1725839273521,0.004,54994.0,54993.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1725839273716,0.169,54995.0,54993.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1725839274029,0.788251,54994.0,54993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839274224,0.788251,54994.0,54979.0,0.05356483]
["bitfinex-derivatives","BTCF0:USTF0",1725839274225,0.072733,54993.0,54985.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1725839274434,0.169,54986.0,54985.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1725839275527,0.169,54986.0,54979.0,0.06671359]
["bitfinex-derivatives","BTCF0:USTF0",1725839275726,0.169,54986.0,54981.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1725839275934,0.168,54986.0,54982.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1725839276432,0.167,54986.0,54982.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1725839276628,0.168,54986.0,54982.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1725839277333,0.168,54986.0,54983.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1725839278128,0.167,54986.0,54983.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1725839279633,0.167,54986.0,54983.0,0.12631083]
["bitfinex-derivatives","BTCF0:USTF0",1725839280028,0.167,54986.0,54984.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1725839280629,0.167,54986.0,54985.0,0.05356483]
["bitfinex-derivatives","BTCF0:USTF0",1725839281137,0.167,54986.0,54984.0,0.12630883]
["bitfinex-derivatives","BTCF0:USTF0",1725839281525,0.168,54986.0,54984.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1725839281838,0.240742,54986.0,54984.0,0.05363371]
["bitfinex-derivatives","BTCF0:USTF0",1725839282026,0.242742,54986.0,54984.0,0.05363371]
["bitfinex-derivatives","BTCF0:USTF0",1725839282629,0.241742,54986.0,54982.0,0.07158907]
["bitfinex-derivatives","BTCF0:USTF0",1725839282826,0.243742,54986.0,54982.0,0.07158907]
["bitfinex-derivatives","BTCF0:USTF0",1725839283144,0.243742,54986.0,54983.0,0.07158907]
["bitfinex-derivatives","BTCF0:USTF0",1725839283536,0.243742,54986.0,54985.0,0.07158907]
["bitfinex-derivatives","BTCF0:USTF0",1725839284342,0.004,54986.0,54985.0,1.28993207]
["bitfinex-derivatives","BTCF0:USTF0",1725839284642,0.37266,55000.0,54993.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1725839284836,0.17,55000.0,54993.0,0.12642431]
["bitfinex-derivatives","BTCF0:USTF0",1725839285038,0.17,55000.0,54994.0,1.62642331]
["bitfinex-derivatives","BTCF0:USTF0",1725839285843,0.179,55000.0,54994.0,1.62642331]
["bitfinex-derivatives","BTCF0:USTF0",1725839286044,0.17,54996.0,54994.0,1.62642331]
["bitfinex-derivatives","BTCF0:USTF0",1725839286540,0.17,54996.0,54994.0,1.62742331]
["bitfinex-derivatives","BTCF0:USTF0",1725839286844,0.17,54996.0,54994.0,1.62842331]
["bitfinex-derivatives","BTCF0:USTF0",1725839288236,0.17,54996.0,54995.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1725839288436,0.004,54996.0,54995.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1725839288632,0.004,54996.0,54995.0,0.12642231]
["bitfinex-derivatives","BTCF0:USTF0",1725839289040,0.004,54996.0,54995.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1725839289344,0.004,54996.0,54995.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1725839289549,0.17,55000.0,54996.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1725839290344,0.17,55000.0,54997.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1725839290952,0.119617,55005.0,54995.0,0.05569231]
["bitfinex-derivatives","BTCF0:USTF0",1725839290953,0.17,55005.0,54995.0,0.05569231]
["bitfinex-derivatives","BTCF0:USTF0",1725839291152,0.17,55005.0,55000.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1725839291457,0.0482,55007.0,54996.0,0.05469231]
["bitfinex-derivatives","BTCF0:USTF0",1725839291458,0.004,55000.0,54996.0,0.05469231]
["bitfinex-derivatives","BTCF0:USTF0",1725839291644,0.17,54998.0,54997.0,0.05369231]
["bitfinex-derivatives","BTCF0:USTF0",1725839292047,0.17,54998.0,54997.0,0.12741931]
["bitfinex-derivatives","BTCF0:USTF0",1725839292247,0.17,54998.0,54997.0,0.05469231]
["bitfinex-derivatives","BTCF0:USTF0",1725839292452,1.31548,54998.0,54996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839292746,0.0464,54997.0,54996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725839292943,0.0464,54997.0,54996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839293143,0.0454,54997.0,54996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839293658,0.17,54998.0,54996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839293955,0.17,54997.0,54996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839294156,0.004,54998.0,54994.0,0.05371051]
["bitfinex-derivatives","BTCF0:USTF0",1725839294350,0.17,54997.0,54994.0,0.05371051]
["bitfinex-derivatives","BTCF0:USTF0",1725839294757,0.17,54997.0,54996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839294957,0.172,54997.0,54996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725839295359,0.172,54997.0,54996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839295769,0.172,54997.0,54994.0,0.05571051]
["bitfinex-derivatives","BTCF0:USTF0",1725839295973,0.172,54997.0,54995.0,0.05371051]
["bitfinex-derivatives","BTCF0:USTF0",1725839296465,0.172,54997.0,54996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839297074,0.177,54997.0,54996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725839298078,0.007,54997.0,54996.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1725839298370,0.005,54997.0,54996.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1725839298674,0.007,54997.0,54996.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1725839298883,0.007,54997.0,54996.0,0.12745623]
["bitfinex-derivatives","BTCF0:USTF0",1725839299578,0.177,54997.0,54996.0,0.05472823]
["bitfinex-derivatives","BTCF0:USTF0",1725839299780,0.177,54997.0,54996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839300169,0.177,54997.0,54996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725839301067,0.007,54997.0,54996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725839301274,0.007,54997.0,54996.0,0.05572823]
["bitfinex-derivatives","BTCF0:USTF0",1725839301680,0.007,54997.0,54996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725839303172,0.007,54997.0,54996.0,0.05572823]
["bitfinex-derivatives","BTCF0:USTF0",1725839303477,0.007,54997.0,54996.0,0.12845623]
["bitfinex-derivatives","BTCF0:USTF0",1725839305284,0.007,54997.0,54996.0,0.67393623]
["bitfinex-derivatives","BTCF0:USTF0",1725839305574,0.007,54997.0,54996.0,0.620208]
["bitfinex-derivatives","BTCF0:USTF0",1725839305781,0.007,54997.0,54996.0,2.120208]
["bitfinex-derivatives","BTCF0:USTF0",1725839305979,0.007,54997.0,54996.0,1.574728]
["bitfinex-derivatives","BTCF0:USTF0",1725839306184,0.005,54997.0,54996.0,2.119208]
["bitfinex-derivatives","BTCF0:USTF0",1725839306383,0.007,54997.0,54996.0,2.120208]
["bitfinex-derivatives","BTCF0:USTF0",1725839307277,0.002,54997.0,54996.0,2.119208]
["bitfinex-derivatives","BTCF0:USTF0",1725839307584,0.007,54997.0,54996.0,2.120208]
["bitfinex-derivatives","BTCF0:USTF0",1725839307770,0.005,54997.0,54996.0,1.573728]
["bitfinex-derivatives","BTCF0:USTF0",1725839307970,0.007,54997.0,54996.0,1.574728]
["bitfinex-derivatives","BTCF0:USTF0",1725839308485,0.007,54997.0,54996.0,1.573728]
["bitfinex-derivatives","BTCF0:USTF0",1725839308687,0.177,54997.0,54996.0,1.57163585]
["bitfinex-derivatives","BTCF0:USTF0",1725839309178,0.177,54997.0,54996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839309570,0.249727,54997.0,54996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839309770,0.177,54997.0,54993.0,0.07163585]
["bitfinex-derivatives","BTCF0:USTF0",1725839309974,0.007,54997.0,54993.0,0.07163585]
["bitfinex-derivatives","BTCF0:USTF0",1725839310181,0.17,54994.0,54993.0,0.07163585]
["bitfinex-derivatives","BTCF0:USTF0",1725839310584,0.17,54994.0,54989.0,0.16232126]
["bitfinex-derivatives","BTCF0:USTF0",1725839310781,0.17,54994.0,54993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839310976,0.007,54997.0,54993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839310977,0.002,54997.0,54993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839311178,0.004,54997.0,54995.0,0.07165281]
["bitfinex-derivatives","BTCF0:USTF0",1725839311582,0.002,54997.0,54995.0,0.07165281]
["bitfinex-derivatives","BTCF0:USTF0",1725839312778,0.002,54997.0,54996.0,0.07165281]
["bitfinex-derivatives","BTCF0:USTF0",1725839313290,0.002,54997.0,54994.0,0.07165281]
["bitfinex-derivatives","BTCF0:USTF0",1725839313478,0.002,54997.0,54995.0,0.07165281]
["bitfinex-derivatives","BTCF0:USTF0",1725839313788,0.007,54997.0,54995.0,0.07165281]
["bitfinex-derivatives","BTCF0:USTF0",1725839314380,0.005,54997.0,54995.0,0.07165281]
["bitfinex-derivatives","BTCF0:USTF0",1725839314982,0.007,54997.0,54995.0,0.07165281]
["bitfinex-derivatives","BTCF0:USTF0",1725839316381,0.005,54997.0,54995.0,0.14438281]
["bitfinex-derivatives","BTCF0:USTF0",1725839316582,0.007,54997.0,54996.0,0.14438081]
["bitfinex-derivatives","BTCF0:USTF0",1725839317789,0.172,54997.0,54996.0,0.14438081]
["bitfinex-derivatives","BTCF0:USTF0",1725839317991,0.177,54997.0,54996.0,0.14538081]
["bitfinex-derivatives","BTCF0:USTF0",1725839318991,0.177,54997.0,54996.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1725839319493,0.007,54997.0,54996.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1725839319994,0.007,54997.0,54996.0,0.120328]
["bitfinex-derivatives","BTCF0:USTF0",1725839321582,0.37266,55011.0,55010.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1725839321889,0.02947229,55011.0,55010.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1725839322092,0.17311563,55013.0,55011.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1725839322293,0.19947138,55012.0,55011.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1725839323781,0.20047138,55012.0,55011.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1725839324487,0.20047138,55012.0,55011.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1725839324690,0.20047138,55012.0,55011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725839324890,1.41853838,55012.0,55011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725839325695,1.41853943,55012.0,55011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725839326097,0.10317943,55012.0,55011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725839326392,0.03047243,55012.0,55011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725839326599,0.001,55012.0,55011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725839327390,0.049,55012.0,55011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725839330295,0.07847061,55012.0,55011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725839331193,0.049,55012.0,55011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725839332398,0.048,55012.0,55011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839332694,0.049,55012.0,55011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725839333200,0.049,55012.0,55011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839333400,0.048,55012.0,55011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839333602,0.049,55012.0,55011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725839336895,0.121707,55012.0,55011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725839337706,1.267067,55012.0,55011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725839337893,1.267067,55012.0,55001.0,0.07167384]
["bitfinex-derivatives","BTCF0:USTF0",1725839337894,1.19436,55012.0,55004.0,0.05375538]
["bitfinex-derivatives","BTCF0:USTF0",1725839338198,0.17,55005.0,55003.0,0.05375538]
["bitfinex-derivatives","BTCF0:USTF0",1725839338406,0.17,55004.0,55003.0,0.05375538]
["bitfinex-derivatives","BTCF0:USTF0",1725839338611,0.169,55004.0,55002.0,0.05375538]
["bitfinex-derivatives","BTCF0:USTF0",1725839338821,0.072716,55006.0,55003.0,0.05378791]
["bitfinex-derivatives","BTCF0:USTF0",1725839339101,0.17,55004.0,55003.0,1.55378791]
["bitfinex-derivatives","BTCF0:USTF0",1725839339303,0.072718,55004.0,55003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839339803,0.243718,55004.0,55003.0,1.5537877]
["bitfinex-derivatives","BTCF0:USTF0",1725839340205,0.242718,55004.0,55003.0,1.5537877]
["bitfinex-derivatives","BTCF0:USTF0",1725839340408,0.242718,55004.0,55003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839341104,0.243718,55004.0,55003.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725839341308,0.243718,55004.0,55003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839341309,1.389118,55004.0,55003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839341615,1.389118,55004.0,54999.0,0.0537877]
["bitfinex-derivatives","BTCF0:USTF0",1725839341616,0.071727,54998.0,54996.0,0.0537877]
["bitfinex-derivatives","BTCF0:USTF0",1725839341797,0.176,55004.0,54995.0,0.0537877]
["bitfinex-derivatives","BTCF0:USTF0",1725839341798,0.288527,54997.0,54995.0,0.0537877]
["bitfinex-derivatives","BTCF0:USTF0",1725839341997,0.072728,54996.0,54995.0,0.0537877]
["bitfinex-derivatives","BTCF0:USTF0",1725839342195,0.072728,54996.0,54993.0,0.0537877]
["bitfinex-derivatives","BTCF0:USTF0",1725839342196,0.07173,54995.0,54993.0,0.0537877]
["bitfinex-derivatives","BTCF0:USTF0",1725839342394,0.072731,54994.0,54993.0,0.0537877]
["bitfinex-derivatives","BTCF0:USTF0",1725839342605,0.072732,54993.0,54992.0,0.0537877]
["bitfinex-derivatives","BTCF0:USTF0",1725839342805,0.242732,54993.0,54992.0,0.0537877]
["bitfinex-derivatives","BTCF0:USTF0",1725839343001,0.241732,54993.0,54992.0,0.0537877]
["bitfinex-derivatives","BTCF0:USTF0",1725839343207,0.072734,54992.0,54991.0,0.0537877]
["bitfinex-derivatives","BTCF0:USTF0",1725839343410,0.072735,54991.0,54990.0,0.0537877]
["bitfinex-derivatives","BTCF0:USTF0",1725839343798,0.17,54992.0,54988.0,0.0537877]
["bitfinex-derivatives","BTCF0:USTF0",1725839343799,0.072736,54990.0,54988.0,0.0537877]
["bitfinex-derivatives","BTCF0:USTF0",1725839344000,0.17,54989.0,54988.0,0.0537877]
["bitfinex-derivatives","BTCF0:USTF0",1725839344309,0.17,54989.0,54987.0,0.0537877]
["bitfinex-derivatives","BTCF0:USTF0",1725839344508,0.072739,54988.0,54987.0,0.0537877]
["bitfinex-derivatives","BTCF0:USTF0",1725839344721,0.54556,54988.0,54980.0,0.07167384]
["bitfinex-derivatives","BTCF0:USTF0",1725839345011,0.77,54989.0,54968.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725839345012,0.17,54981.0,54973.0,0.05380729]
["bitfinex-derivatives","BTCF0:USTF0",1725839345199,0.17,54975.0,54968.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725839345396,0.1443,54980.0,54968.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725839345397,0.17,54970.0,54968.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725839345596,0.167,54970.0,54968.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725839346810,0.168,54970.0,54968.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725839347305,0.001,54970.0,54968.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725839347507,0.001,54970.0,54969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725839347812,0.006,54981.0,54969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725839348005,0.006,54981.0,54973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725839348208,0.006,54981.0,54980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839348504,0.17,54981.0,54980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839349203,0.171,54981.0,54980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839349504,0.242745,54984.0,54980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839349815,0.242745,54984.0,54981.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725839350000,0.17,54988.0,54981.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725839350798,0.17,54988.0,54981.0,0.119348]
["bitfinex-derivatives","BTCF0:USTF0",1725839352098,0.37266,54995.0,54983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725839352304,0.003,54988.0,54983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725839352702,0.003,54988.0,54986.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1725839352911,0.003,54988.0,54987.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725839353108,0.012,54988.0,54987.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725839354911,0.009,54988.0,54987.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725839355500,0.009,54988.0,54987.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725839356312,0.008,54988.0,54987.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725839363508,0.008,54988.0,54987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725839364125,0.080739,54988.0,54987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725839365117,0.008,54988.0,54987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725839366415,0.10917851,55012.0,55000.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1725839366731,0.072717,55005.0,54998.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1725839366908,0.072717,55005.0,55001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839367615,0.004,55003.0,55001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839368215,0.002,55003.0,55001.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725839368714,0.007,55003.0,55001.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725839368909,0.17,55002.0,55001.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725839369108,0.17,55002.0,55001.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725839370519,0.17,55002.0,55001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839370719,1.40914,55002.0,55001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839371022,0.071722,55001.0,54992.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1725839371319,0.17,54995.0,54992.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1725839371818,0.072724,55000.0,54992.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1725839372013,0.17,54998.0,54992.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1725839372213,0.169,54998.0,54992.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1725839372610,0.002,54995.0,54992.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1725839374318,0.003,54998.0,54992.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1725839375221,0.004,54995.0,54992.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1725839376023,0.004,54998.0,54992.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1725839376524,0.004,54998.0,54993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839377614,0.003,54995.0,54993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839378216,0.072724,55000.0,54993.0,1.55359784]
["bitfinex-derivatives","BTCF0:USTF0",1725839378422,0.004,54998.0,54993.0,1.55359784]
["bitfinex-derivatives","BTCF0:USTF0",1725839379019,0.072724,55000.0,54993.0,1.55359784]
["bitfinex-derivatives","BTCF0:USTF0",1725839379219,0.004,54995.0,54994.0,0.05359784]
["bitfinex-derivatives","BTCF0:USTF0",1725839379914,0.004,54995.0,54994.0,1.55359784]
["bitfinex-derivatives","BTCF0:USTF0",1725839380220,0.004,54995.0,54994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839380620,0.072724,55000.0,54994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839380921,0.003,54998.0,54995.0,0.05377975]
["bitfinex-derivatives","BTCF0:USTF0",1725839381320,0.003,54998.0,54994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839381321,0.003,54998.0,54996.0,0.05377975]
["bitfinex-derivatives","BTCF0:USTF0",1725839381621,0.17,54998.0,54995.0,0.05377975]
["bitfinex-derivatives","BTCF0:USTF0",1725839381819,0.07273,54995.0,54994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839382028,0.07273,54995.0,54994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725839382224,0.07273,54995.0,54994.0,1.55477975]
["bitfinex-derivatives","BTCF0:USTF0",1725839382525,0.07173,54995.0,54994.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725839382716,0.003,54998.0,54994.0,1.55477975]
["bitfinex-derivatives","BTCF0:USTF0",1725839383029,0.003,54998.0,54995.0,0.05377975]
["bitfinex-derivatives","BTCF0:USTF0",1725839383825,0.072724,55000.0,54995.0,0.05377975]
["bitfinex-derivatives","BTCF0:USTF0",1725839384024,0.072724,55000.0,54996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839384529,0.072724,55000.0,54995.0,0.05477975]
["bitfinex-derivatives","BTCF0:USTF0",1725839384930,0.072724,55000.0,54995.0,0.05377975]
["bitfinex-derivatives","BTCF0:USTF0",1725839385127,0.072724,55000.0,54995.0,0.05477975]
["bitfinex-derivatives","BTCF0:USTF0",1725839385331,0.072724,55000.0,54995.0,0.05577975]
["bitfinex-derivatives","BTCF0:USTF0",1725839385332,0.004,54998.0,54995.0,0.05577975]
["bitfinex-derivatives","BTCF0:USTF0",1725839385924,0.004,54998.0,54995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725839386230,0.17,54997.0,54995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725839387528,0.17,54997.0,54994.0,1.62650975]
["bitfinex-derivatives","BTCF0:USTF0",1725839387733,0.174,54997.0,54995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725839388027,0.004,54997.0,54995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725839389325,0.004,54997.0,54995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839389736,0.004,54997.0,54994.0,1.57473]
["bitfinex-derivatives","BTCF0:USTF0",1725839389928,0.004,54997.0,54994.0,1.62850975]
["bitfinex-derivatives","BTCF0:USTF0",1725839390232,0.004,54997.0,54994.0,1.57473]
["bitfinex-derivatives","BTCF0:USTF0",1725839390535,0.004,54997.0,54995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839390734,0.01729092,54997.0,54995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839391032,0.004,54997.0,54995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725839391230,0.072724,54999.0,54995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839391434,0.004,54997.0,54994.0,1.57473]
["bitfinex-derivatives","BTCF0:USTF0",1725839391934,0.004,54997.0,54994.0,1.57373]
["bitfinex-derivatives","BTCF0:USTF0",1725839392236,0.004,54997.0,54995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839392835,0.004,54997.0,54994.0,1.57473]
["bitfinex-derivatives","BTCF0:USTF0",1725839393022,0.004,54997.0,54995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839394028,0.08586738,54999.0,54994.0,1.57373]
["bitfinex-derivatives","BTCF0:USTF0",1725839394233,0.004,54997.0,54995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839394434,0.004,54997.0,54995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725839396033,0.08586738,54999.0,54995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839396230,0.004,54997.0,54995.0,0.07367384]
["bitfinex-derivatives","BTCF0:USTF0",1725839396429,0.004,54997.0,54996.0,0.07167384]
["bitfinex-derivatives","BTCF0:USTF0",1725839397036,0.08586738,54999.0,54996.0,0.07167384]
["bitfinex-derivatives","BTCF0:USTF0",1725839397237,0.08986738,54999.0,54997.0,0.07167384]
["bitfinex-derivatives","BTCF0:USTF0",1725839398634,0.08986738,54999.0,54997.0,0.07267384]
["bitfinex-derivatives","BTCF0:USTF0",1725839398938,0.08586738,54999.0,54997.0,0.07267384]
["bitfinex-derivatives","BTCF0:USTF0",1725839399845,0.08986738,54999.0,54997.0,0.07367384]
["bitfinex-derivatives","BTCF0:USTF0",1725839400342,0.08986738,54999.0,54998.0,0.07167384]
["bitfinex-derivatives","BTCF0:USTF0",1725839400638,0.072726,54998.0,54997.0,0.05607429]
["bitfinex-derivatives","BTCF0:USTF0",1725839400943,0.07273,54995.0,54992.0,0.05408697]
["bitfinex-derivatives","BTCF0:USTF0",1725839401140,0.072735,54991.0,54990.0,0.05408697]
["bitfinex-derivatives","BTCF0:USTF0",1725839401340,0.072735,54991.0,54987.0,0.08011372]
["bitfinex-derivatives","BTCF0:USTF0",1725839401341,0.072736,54990.0,54989.0,0.05408697]
["bitfinex-derivatives","BTCF0:USTF0",1725839401545,0.072739,54988.0,54987.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725839401844,0.617299,54988.0,54987.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725839402637,0.616299,54988.0,54987.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725839404042,0.616299,54988.0,54987.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725839404350,0.62938932,54988.0,54987.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725839404544,0.63138932,54988.0,54987.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725839405840,0.08582932,54988.0,54987.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725839406350,0.09182932,54988.0,54987.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725839411950,1.31012832,54988.0,54987.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725839412151,1.31012832,54988.0,54973.0,0.08958426]
["bitfinex-derivatives","BTCF0:USTF0",1725839412152,1.16665032,54988.0,54979.0,0.05400846]
["bitfinex-derivatives","BTCF0:USTF0",1725839412347,0.07275,54980.0,54979.0,0.05400846]
["bitfinex-derivatives","BTCF0:USTF0",1725839412546,0.072754,54977.0,54976.0,0.05400846]
["bitfinex-derivatives","BTCF0:USTF0",1725839412760,0.242754,54977.0,54976.0,0.05400846]
["bitfinex-derivatives","BTCF0:USTF0",1725839412953,0.072747,54982.0,54976.0,0.05400846]
["bitfinex-derivatives","BTCF0:USTF0",1725839413157,0.02109032,54988.0,54977.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1725839413355,0.002,54988.0,54985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725839413556,0.002,54988.0,54987.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1725839413756,0.002,54988.0,54987.0,0.6183]
["bitfinex-derivatives","BTCF0:USTF0",1725839413956,0.002,54988.0,54987.0,1.2183]
["bitfinex-derivatives","BTCF0:USTF0",1725839414261,0.01342858,54996.0,54988.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1725839414450,0.072723,55000.0,54989.0,0.10317372]
["bitfinex-derivatives","BTCF0:USTF0",1725839415264,0.08587428,55000.0,54989.0,0.10317372]
["bitfinex-derivatives","BTCF0:USTF0",1725839416054,0.17,54998.0,54989.0,0.10317372]
["bitfinex-derivatives","BTCF0:USTF0",1725839418658,0.17,54998.0,54989.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725839418862,0.172,54998.0,54989.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725839419062,0.17,54993.0,54989.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725839419278,0.17,54990.0,54989.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725839419660,0.17,54990.0,54989.0,1.5502]
["bitfinex-derivatives","BTCF0:USTF0",1725839420563,0.002,54993.0,54989.0,1.5502]
["bitfinex-derivatives","BTCF0:USTF0",1725839421871,0.242732,54994.0,54989.0,1.5502]
["bitfinex-derivatives","BTCF0:USTF0",1725839423267,0.242732,54994.0,54989.0,1.5492]
["bitfinex-derivatives","BTCF0:USTF0",1725839423460,0.242732,54994.0,54989.0,1.5502]
["bitfinex-derivatives","BTCF0:USTF0",1725839424657,0.25565315,54994.0,54989.0,1.5502]
["bitfinex-derivatives","BTCF0:USTF0",1725839425164,0.072734,54992.0,54989.0,1.5502]
["bitfinex-derivatives","BTCF0:USTF0",1725839426166,0.074734,54992.0,54989.0,1.5502]
["bitfinex-derivatives","BTCF0:USTF0",1725839427169,0.072735,54991.0,54989.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725839428169,0.072735,54991.0,54989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839428374,0.074735,54991.0,54989.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725839428772,0.072736,54990.0,54989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839428976,0.242736,54990.0,54989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839429870,0.833696,54990.0,54989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839430173,0.879096,54990.0,54989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839431268,1.479096,54990.0,54989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839431474,0.071744,54984.0,54981.0,0.07211372]
["bitfinex-derivatives","BTCF0:USTF0",1725839431674,0.072746,54983.0,54981.0,0.07211372]
["bitfinex-derivatives","BTCF0:USTF0",1725839432674,0.072746,54983.0,54981.0,0.07411372]
["bitfinex-derivatives","BTCF0:USTF0",1725839432871,0.072746,54983.0,54981.0,0.07711372]
["bitfinex-derivatives","BTCF0:USTF0",1725839433173,0.17905536,54991.0,54982.0,0.07211372]
["bitfinex-derivatives","BTCF0:USTF0",1725839433377,0.17905536,54991.0,54985.0,0.05400776]
["bitfinex-derivatives","BTCF0:USTF0",1725839433968,0.17905536,54991.0,54986.0,0.05400776]
["bitfinex-derivatives","BTCF0:USTF0",1725839434170,0.1920999,54991.0,54986.0,0.05400776]
["bitfinex-derivatives","BTCF0:USTF0",1725839434876,0.07274,54987.0,54986.0,0.05400776]
["bitfinex-derivatives","BTCF0:USTF0",1725839435581,0.07274,54987.0,54985.0,0.05400776]
["bitfinex-derivatives","BTCF0:USTF0",1725839436778,0.072742,54986.0,54985.0,0.05400776]
["bitfinex-derivatives","BTCF0:USTF0",1725839436976,0.072742,54986.0,54984.0,0.05400776]
["bitfinex-derivatives","BTCF0:USTF0",1725839437174,0.072743,54985.0,54984.0,0.05400776]
["bitfinex-derivatives","BTCF0:USTF0",1725839439270,0.073743,54985.0,54984.0,0.05400776]
["bitfinex-derivatives","BTCF0:USTF0",1725839440779,0.072744,54984.0,54983.0,0.05400776]
["bitfinex-derivatives","BTCF0:USTF0",1725839442280,0.072744,54984.0,54983.0,0.05500776]
["bitfinex-derivatives","BTCF0:USTF0",1725839445084,0.072744,54984.0,54983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839445785,0.242744,54984.0,54983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839446089,0.242744,54984.0,54983.0,0.05500776]
["bitfinex-derivatives","BTCF0:USTF0",1725839447789,0.242744,54984.0,54983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839454783,0.861088,54984.0,54983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839455084,1.49057415,54984.0,54983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839455279,1.49057415,54984.0,54975.0,0.05400776]
["bitfinex-derivatives","BTCF0:USTF0",1725839455280,0.072755,54976.0,54975.0,0.05400776]
["bitfinex-derivatives","BTCF0:USTF0",1725839455478,0.17,54977.0,54971.0,0.05400776]
["bitfinex-derivatives","BTCF0:USTF0",1725839455683,0.07276,54972.0,54971.0,0.05400776]
["bitfinex-derivatives","BTCF0:USTF0",1725839455990,0.07276,54972.0,54967.0,1.5457]
["bitfinex-derivatives","BTCF0:USTF0",1725839455991,0.24276,54972.0,54970.0,0.07211372]
["bitfinex-derivatives","BTCF0:USTF0",1725839456186,0.17,54975.0,54971.0,0.07211372]
["bitfinex-derivatives","BTCF0:USTF0",1725839456388,0.162,54975.0,54974.0,0.05411201]
["bitfinex-derivatives","BTCF0:USTF0",1725839456584,0.17,54975.0,54973.0,0.05411201]
["bitfinex-derivatives","BTCF0:USTF0",1725839456788,0.17,54974.0,54973.0,0.05411201]
["bitfinex-derivatives","BTCF0:USTF0",1725839456985,0.242758,54974.0,54973.0,0.05411201]
["bitfinex-derivatives","BTCF0:USTF0",1725839457385,0.17,54974.0,54973.0,0.05411603]
["bitfinex-derivatives","BTCF0:USTF0",1725839457898,0.17,54974.0,54973.0,0.06311603]
["bitfinex-derivatives","BTCF0:USTF0",1725839458696,0.17,54974.0,54973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725839458888,0.242758,54974.0,54973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725839459389,0.234758,54974.0,54973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725839459786,0.234758,54974.0,54973.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725839460188,0.234758,54974.0,54973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725839460382,0.234758,54974.0,54973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725839461393,0.234758,54974.0,54973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725839462188,0.24797109,54974.0,54973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725839467497,0.32072909,54974.0,54973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725839467701,1.32093309,54974.0,54963.0,0.05411603]
["bitfinex-derivatives","BTCF0:USTF0",1725839467892,0.17,54964.0,54962.0,0.05411603]
["bitfinex-derivatives","BTCF0:USTF0",1725839468195,0.072775,54961.0,54958.0,0.10031603]
["bitfinex-derivatives","BTCF0:USTF0",1725839468392,0.09,54959.0,54958.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725839468997,0.09,54959.0,54956.0,0.05411603]
["bitfinex-derivatives","BTCF0:USTF0",1725839469202,0.07278,54957.0,54956.0,0.05411603]
["bitfinex-derivatives","BTCF0:USTF0",1725839469495,0.05878,54957.0,54953.0,0.05411603]
["bitfinex-derivatives","BTCF0:USTF0",1725839469794,0.09,54954.0,54953.0,0.05411603]
["bitfinex-derivatives","BTCF0:USTF0",1725839470194,0.05878,54957.0,54953.0,0.05411603]
["bitfinex-derivatives","BTCF0:USTF0",1725839470496,0.169,54954.0,54952.0,0.05411603]
["bitfinex-derivatives","BTCF0:USTF0",1725839470889,0.169,54954.0,54953.0,0.05411603]
["bitfinex-derivatives","BTCF0:USTF0",1725839471294,0.169,54954.0,54952.0,0.05411603]
["bitfinex-derivatives","BTCF0:USTF0",1725839471600,0.169,54954.0,54951.0,0.05411603]
["bitfinex-derivatives","BTCF0:USTF0",1725839472501,0.169,54954.0,54950.0,0.05411603]
["bitfinex-derivatives","BTCF0:USTF0",1725839472797,0.17,54954.0,54949.0,0.14006034]
["bitfinex-derivatives","BTCF0:USTF0",1725839473198,0.172,54954.0,54949.0,0.14006034]
["bitfinex-derivatives","BTCF0:USTF0",1725839473599,0.172,54954.0,54949.0,0.08594431]
["bitfinex-derivatives","BTCF0:USTF0",1725839473600,0.171,54954.0,54949.0,0.08594431]
["bitfinex-derivatives","BTCF0:USTF0",1725839474303,0.17,54954.0,54949.0,0.08794431]
["bitfinex-derivatives","BTCF0:USTF0",1725839474503,0.171,54954.0,54949.0,0.08794431]
["bitfinex-derivatives","BTCF0:USTF0",1725839474703,0.243784,54954.0,54949.0,0.08794431]
["bitfinex-derivatives","BTCF0:USTF0",1725839474898,0.171,54954.0,54949.0,0.08794431]
["bitfinex-derivatives","BTCF0:USTF0",1725839475606,0.17,54950.0,54949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725839475994,0.17,54950.0,54949.0,0.54796]
["bitfinex-derivatives","BTCF0:USTF0",1725839476501,0.17,54950.0,54949.0,0.54596]
["bitfinex-derivatives","BTCF0:USTF0",1725839476690,0.242789,54950.0,54947.0,0.14991603]
["bitfinex-derivatives","BTCF0:USTF0",1725839477007,0.002,54950.0,54948.0,0.54596]
["bitfinex-derivatives","BTCF0:USTF0",1725839477308,0.005,54950.0,54948.0,0.618752]
["bitfinex-derivatives","BTCF0:USTF0",1725839477500,0.005,54950.0,54949.0,0.54596]
["bitfinex-derivatives","BTCF0:USTF0",1725839477696,0.005,54950.0,54949.0,0.618751]
["bitfinex-derivatives","BTCF0:USTF0",1725839478007,0.005,54950.0,54949.0,1.218751]
["bitfinex-derivatives","BTCF0:USTF0",1725839478606,0.005,54950.0,54949.0,0.618751]
["bitfinex-derivatives","BTCF0:USTF0",1725839479005,0.242784,54954.0,54949.0,0.618751]
["bitfinex-derivatives","BTCF0:USTF0",1725839479203,0.001,54950.0,54949.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1725839479700,0.001,54950.0,54949.0,0.618751]
["bitfinex-derivatives","BTCF0:USTF0",1725839479701,0.003,54950.0,54949.0,0.618751]
["bitfinex-derivatives","BTCF0:USTF0",1725839479900,0.002,54950.0,54949.0,0.618751]
["bitfinex-derivatives","BTCF0:USTF0",1725839480109,0.005,54950.0,54949.0,0.618751]
["bitfinex-derivatives","BTCF0:USTF0",1725839481398,0.005,54950.0,54949.0,0.67286703]
["bitfinex-derivatives","BTCF0:USTF0",1725839482597,0.005,54950.0,54949.0,0.618751]
["bitfinex-derivatives","BTCF0:USTF0",1725839482908,0.005,54950.0,54949.0,0.12678279]
["bitfinex-derivatives","BTCF0:USTF0",1725839484312,0.005,54950.0,54949.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1725839487020,0.247789,54950.0,54949.0,0.07211372]
["bitfinex-derivatives","BTCF0:USTF0",1725839487205,0.54596,54949.0,54943.0,0.05409147]
["bitfinex-derivatives","BTCF0:USTF0",1725839487400,0.072797,54944.0,54934.0,0.07211372]
["bitfinex-derivatives","BTCF0:USTF0",1725839487607,0.17,54935.0,54934.0,0.05408699]
["bitfinex-derivatives","BTCF0:USTF0",1725839487906,0.17,54935.0,54930.0,0.05408699]
["bitfinex-derivatives","BTCF0:USTF0",1725839488106,0.17,54931.0,54930.0,0.05408699]
["bitfinex-derivatives","BTCF0:USTF0",1725839488308,0.17,54931.0,54928.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725839488511,0.17,54930.0,54928.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725839488817,0.072808,54936.0,54928.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725839489013,0.17,54929.0,54928.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725839489212,0.163,54929.0,54928.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725839489513,0.163,54929.0,54928.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1725839490015,0.163,54929.0,54928.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1725839490511,0.002,54936.0,54928.0,1.37646]
["bitfinex-derivatives","BTCF0:USTF0",1725839490707,0.17,54952.0,54935.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725839490910,0.20266,54954.0,54944.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1725839491112,0.17,54952.0,54945.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725839491312,0.17,54948.0,54945.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725839491913,0.242792,54948.0,54945.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725839492213,0.072794,54947.0,54945.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725839492424,0.072799,54943.0,54937.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725839492613,0.242799,54943.0,54937.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725839494813,0.242799,54943.0,54937.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725839494814,0.0728,54942.0,54937.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725839495119,0.0728,54942.0,54938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839495916,0.0748,54942.0,54938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839496411,0.0738,54942.0,54938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839496609,0.0748,54942.0,54941.0,0.05405668]
["bitfinex-derivatives","BTCF0:USTF0",1725839497213,0.0748,54942.0,54939.0,0.07211372]
["bitfinex-derivatives","BTCF0:USTF0",1725839497614,0.0748,54942.0,54940.0,0.07211372]
["bitfinex-derivatives","BTCF0:USTF0",1725839498112,0.0748,54942.0,54938.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725839498113,0.0738,54942.0,54939.0,0.07211372]
["bitfinex-derivatives","BTCF0:USTF0",1725839498313,0.0748,54942.0,54941.0,0.05507811]
["bitfinex-derivatives","BTCF0:USTF0",1725839498508,0.2448,54942.0,54941.0,0.05507811]
["bitfinex-derivatives","BTCF0:USTF0",1725839498713,0.2438,54942.0,54941.0,0.05407811]
["bitfinex-derivatives","BTCF0:USTF0",1725839498921,0.2448,54942.0,54941.0,0.05407811]
["bitfinex-derivatives","BTCF0:USTF0",1725839499119,0.2448,54942.0,54940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839499314,0.25683661,54942.0,54939.0,0.07211372]
["bitfinex-derivatives","BTCF0:USTF0",1725839499625,0.08683661,54942.0,54941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839500711,0.25683661,54942.0,54941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839501313,0.25683661,54942.0,54939.0,0.07311372]
["bitfinex-derivatives","BTCF0:USTF0",1725839501719,0.25683661,54942.0,54939.0,0.07211372]
["bitfinex-derivatives","BTCF0:USTF0",1725839501921,0.25783661,54942.0,54941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839502422,0.072801,54941.0,54939.0,0.07311372]
["bitfinex-derivatives","BTCF0:USTF0",1725839502609,0.18503661,54942.0,54939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839502818,0.072801,54941.0,54940.0,0.05411272]
["bitfinex-derivatives","BTCF0:USTF0",1725839503120,0.072803,54940.0,54939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839503313,0.618843,54940.0,54939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839503513,1.218843,54940.0,54939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839503922,1.218843,54940.0,54931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839503923,0.07281,54935.0,54933.0,0.05411272]
["bitfinex-derivatives","BTCF0:USTF0",1725839504112,0.168711,54934.0,54933.0,0.05411272]
["bitfinex-derivatives","BTCF0:USTF0",1725839504424,0.168711,54934.0,54931.0,1.55411272]
["bitfinex-derivatives","BTCF0:USTF0",1725839504625,0.072812,54933.0,54931.0,1.55411272]
["bitfinex-derivatives","BTCF0:USTF0",1725839504922,0.072813,54932.0,54931.0,0.05411272]
["bitfinex-derivatives","BTCF0:USTF0",1725839505118,0.0949,54934.0,54928.0,0.07211372]
["bitfinex-derivatives","BTCF0:USTF0",1725839505321,0.071812,54933.0,54932.0,0.05412098]
["bitfinex-derivatives","BTCF0:USTF0",1725839505521,0.072813,54932.0,54931.0,0.05412098]
["bitfinex-derivatives","BTCF0:USTF0",1725839505910,0.072813,54932.0,54931.0,0.05512098]
["bitfinex-derivatives","BTCF0:USTF0",1725839506123,0.072813,54932.0,54931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839506819,0.242813,54932.0,54931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839507416,0.25586131,54932.0,54929.0,1.55412098]
["bitfinex-derivatives","BTCF0:USTF0",1725839508130,0.25686131,54932.0,54929.0,1.55412098]
["bitfinex-derivatives","BTCF0:USTF0",1725839508518,0.25786131,54932.0,54929.0,1.55412098]
["bitfinex-derivatives","BTCF0:USTF0",1725839509813,0.25786131,54932.0,54929.0,0.05412098]
["bitfinex-derivatives","BTCF0:USTF0",1725839510827,0.25786131,54932.0,54930.0,0.05412098]
["bitfinex-derivatives","BTCF0:USTF0",1725839511810,0.25686131,54932.0,54930.0,0.05412098]
["bitfinex-derivatives","BTCF0:USTF0",1725839512210,0.25786131,54932.0,54930.0,0.05412098]
["bitfinex-derivatives","BTCF0:USTF0",1725839514620,0.25786131,54932.0,54931.0,0.05412098]
["bitfinex-derivatives","BTCF0:USTF0",1725839515725,0.25786131,54932.0,54929.0,0.07211372]
["bitfinex-derivatives","BTCF0:USTF0",1725839515929,0.25786131,54932.0,54931.0,0.05416034]
["bitfinex-derivatives","BTCF0:USTF0",1725839516630,0.25686131,54932.0,54929.0,0.07211372]
["bitfinex-derivatives","BTCF0:USTF0",1725839516834,0.25786131,54932.0,54929.0,0.07211372]
["bitfinex-derivatives","BTCF0:USTF0",1725839517533,0.25786131,54932.0,54927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839517534,0.18504831,54932.0,54927.0,0.05418863]
["bitfinex-derivatives","BTCF0:USTF0",1725839517832,0.17,54928.0,54924.0,0.05419391]
["bitfinex-derivatives","BTCF0:USTF0",1725839518029,0.17,54928.0,54923.0,0.05419391]
["bitfinex-derivatives","BTCF0:USTF0",1725839518227,0.17,54924.0,54922.0,0.05419391]
["bitfinex-derivatives","BTCF0:USTF0",1725839518728,0.17,54924.0,54921.0,0.05419391]
["bitfinex-derivatives","BTCF0:USTF0",1725839519131,0.17,54924.0,54922.0,0.05419391]
["bitfinex-derivatives","BTCF0:USTF0",1725839519132,0.242824,54924.0,54922.0,0.05419391]
["bitfinex-derivatives","BTCF0:USTF0",1725839519321,0.290724,54924.0,54921.0,0.05419391]
["bitfinex-derivatives","BTCF0:USTF0",1725839519523,0.17,54922.0,54920.0,0.05419391]
["bitfinex-derivatives","BTCF0:USTF0",1725839520136,0.0471,54921.0,54920.0,0.05419391]
["bitfinex-derivatives","BTCF0:USTF0",1725839520434,0.0471,54921.0,54915.0,0.05419391]
["bitfinex-derivatives","BTCF0:USTF0",1725839520636,0.17,54918.0,54915.0,0.05419391]
["bitfinex-derivatives","BTCF0:USTF0",1725839520931,0.17,54918.0,54916.0,0.05419391]
["bitfinex-derivatives","BTCF0:USTF0",1725839521123,0.17,54917.0,54915.0,0.05419391]
["bitfinex-derivatives","BTCF0:USTF0",1725839521834,0.17,54917.0,54914.0,0.05419391]
["bitfinex-derivatives","BTCF0:USTF0",1725839522131,0.0481,54921.0,54913.0,0.05419391]
["bitfinex-derivatives","BTCF0:USTF0",1725839522132,0.17,54915.0,54913.0,0.05419391]
["bitfinex-derivatives","BTCF0:USTF0",1725839522330,0.0493,54920.0,54913.0,0.05419391]
["bitfinex-derivatives","BTCF0:USTF0",1725839522637,0.17,54914.0,54911.0,0.05419391]
["bitfinex-derivatives","BTCF0:USTF0",1725839522826,0.17,54914.0,54910.0,0.05419391]
["bitfinex-derivatives","BTCF0:USTF0",1725839523021,0.072837,54915.0,54910.0,0.05419391]
["bitfinex-derivatives","BTCF0:USTF0",1725839523225,0.17,54911.0,54910.0,0.05408129]
["bitfinex-derivatives","BTCF0:USTF0",1725839523725,0.17,54911.0,54909.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725839524232,0.17,54911.0,54910.0,0.05408158]
["bitfinex-derivatives","BTCF0:USTF0",1725839525225,0.242841,54911.0,54910.0,0.05408158]
["bitfinex-derivatives","BTCF0:USTF0",1725839525431,0.1844102,54911.0,54906.0,0.05408158]
["bitfinex-derivatives","BTCF0:USTF0",1725839525736,0.1844102,54911.0,54903.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725839525737,0.072848,54906.0,54903.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725839526241,0.17,54907.0,54899.0,0.05408158]
["bitfinex-derivatives","BTCF0:USTF0",1725839526437,0.072858,54898.0,54896.0,0.05409776]
["bitfinex-derivatives","BTCF0:USTF0",1725839526624,0.072858,54898.0,54894.0,0.39236496]
["bitfinex-derivatives","BTCF0:USTF0",1725839526625,0.17,54897.0,54894.0,0.39236496]
["bitfinex-derivatives","BTCF0:USTF0",1725839527226,0.17,54897.0,54893.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725839527434,0.17,54897.0,54889.0,0.05409776]
["bitfinex-derivatives","BTCF0:USTF0",1725839527435,0.072861,54896.0,54889.0,0.05409776]
["bitfinex-derivatives","BTCF0:USTF0",1725839527738,0.17,54891.0,54888.0,0.05409776]
["bitfinex-derivatives","BTCF0:USTF0",1725839527947,0.17,54889.0,54888.0,0.05409776]
["bitfinex-derivatives","BTCF0:USTF0",1725839528123,0.17,54889.0,54887.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725839528525,0.072863,54895.0,54887.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725839528728,0.17,54895.0,54887.0,0.118473]
["bitfinex-derivatives","BTCF0:USTF0",1725839528935,0.17,54895.0,54888.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1725839529733,0.17,54895.0,54889.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1725839529933,0.171,54895.0,54889.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1725839530135,0.17,54891.0,54889.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1725839531733,0.17,54896.0,54887.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725839531935,0.072853,54902.0,54896.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1725839532141,0.072853,54902.0,54897.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725839532337,0.072853,54902.0,54898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839532649,0.17,54899.0,54898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839534231,0.178,54899.0,54898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839535938,0.187,54899.0,54898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839536537,0.259857,54899.0,54892.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1725839536840,0.17,54893.0,54888.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725839537032,0.17,54889.0,54888.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725839537540,0.17,54889.0,54888.0,1.5976]
["bitfinex-derivatives","BTCF0:USTF0",1725839538234,0.072864,54894.0,54888.0,1.670471]
["bitfinex-derivatives","BTCF0:USTF0",1725839538546,0.008,54899.0,54898.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1725839538743,0.008,54899.0,54898.0,0.242858]
["bitfinex-derivatives","BTCF0:USTF0",1725839538932,0.20266,54903.0,54902.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1725839539135,0.0026,54911.0,54902.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725839539328,0.17,54915.0,54908.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1725839539329,0.072839,54913.0,54908.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1725839539836,0.17,54911.0,54908.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1725839540038,0.17,54911.0,54903.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725839540239,0.24285,54904.0,54903.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725839541142,0.0469,54915.0,54903.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725839541143,0.17,54907.0,54903.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725839541532,0.17,54904.0,54903.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725839541740,0.004,54913.0,54903.0,0.167251]
["bitfinex-derivatives","BTCF0:USTF0",1725839541931,0.17,54906.0,54903.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725839542127,0.17,54906.0,54903.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725839542328,0.242848,54906.0,54903.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725839542944,0.242848,54906.0,54903.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725839543135,0.07285,54904.0,54903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839544546,0.07985,54904.0,54903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839545143,0.007,54904.0,54903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839545534,0.007,54904.0,54899.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725839545734,0.007,54904.0,54903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839546245,0.177,54904.0,54903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839546636,0.173,54904.0,54903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839547038,0.173,54904.0,54894.0,0.118463]
["bitfinex-derivatives","BTCF0:USTF0",1725839547247,0.17,54895.0,54894.0,0.118463]
["bitfinex-derivatives","BTCF0:USTF0",1725839548842,0.17,54895.0,54894.0,0.17262434]
["bitfinex-derivatives","BTCF0:USTF0",1725839549549,0.17,54895.0,54894.0,0.118463]
["bitfinex-derivatives","BTCF0:USTF0",1725839549738,0.173,54895.0,54894.0,0.118463]
["bitfinex-derivatives","BTCF0:USTF0",1725839550344,0.175,54895.0,54894.0,0.118463]
["bitfinex-derivatives","BTCF0:USTF0",1725839552149,0.175,54895.0,54894.0,0.19057672]
["bitfinex-derivatives","BTCF0:USTF0",1725839553245,0.175,54895.0,54894.0,0.19082113]
["bitfinex-derivatives","BTCF0:USTF0",1725839554146,0.175,54895.0,54894.0,0.118463]
["bitfinex-derivatives","BTCF0:USTF0",1725839555845,0.005,54895.0,54894.0,0.118463]
["bitfinex-derivatives","BTCF0:USTF0",1725839556045,0.00739,54895.0,54894.0,0.118463]
["bitfinex-derivatives","BTCF0:USTF0",1725839560559,0.17739,54895.0,54894.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725839565262,0.17739,54895.0,54892.0,0.08958426]
["bitfinex-derivatives","BTCF0:USTF0",1725839566163,0.072866,54892.0,54891.0,0.08958426]
["bitfinex-derivatives","BTCF0:USTF0",1725839566364,0.072866,54892.0,54890.0,0.08958426]
["bitfinex-derivatives","BTCF0:USTF0",1725839566365,0.072868,54891.0,54890.0,0.08958426]
["bitfinex-derivatives","BTCF0:USTF0",1725839566548,0.17,54892.0,54889.0,0.08958426]
["bitfinex-derivatives","BTCF0:USTF0",1725839566549,0.072869,54890.0,54889.0,0.08958426]
["bitfinex-derivatives","BTCF0:USTF0",1725839566751,0.17,54890.0,54886.0,0.08958426]
["bitfinex-derivatives","BTCF0:USTF0",1725839566960,0.072869,54890.0,54889.0,0.05440559]
["bitfinex-derivatives","BTCF0:USTF0",1725839567162,0.072872,54888.0,54877.0,0.09068693]
["bitfinex-derivatives","BTCF0:USTF0",1725839567363,0.072881,54881.0,54880.0,0.05439727]
["bitfinex-derivatives","BTCF0:USTF0",1725839567562,0.072884,54879.0,54876.0,0.05439727]
["bitfinex-derivatives","BTCF0:USTF0",1725839567758,0.17,54877.0,54876.0,0.05439727]
["bitfinex-derivatives","BTCF0:USTF0",1725839568260,0.17,54877.0,54874.0,0.0725297]
["bitfinex-derivatives","BTCF0:USTF0",1725839568261,0.17,54877.0,54873.0,0.05439727]
["bitfinex-derivatives","BTCF0:USTF0",1725839569165,0.17,54877.0,54872.0,0.05439727]
["bitfinex-derivatives","BTCF0:USTF0",1725839569375,0.164,54873.0,54872.0,0.05439727]
["bitfinex-derivatives","BTCF0:USTF0",1725839569957,0.157,54873.0,54872.0,0.05439727]
["bitfinex-derivatives","BTCF0:USTF0",1725839570168,0.157,54873.0,54871.0,0.05439727]
["bitfinex-derivatives","BTCF0:USTF0",1725839571061,0.157,54873.0,54870.0,0.05439727]
["bitfinex-derivatives","BTCF0:USTF0",1725839571260,0.17,54871.0,54869.0,0.05439727]
["bitfinex-derivatives","BTCF0:USTF0",1725839571463,0.17,54871.0,54868.0,0.05439727]
["bitfinex-derivatives","BTCF0:USTF0",1725839571669,0.17,54869.0,54867.0,0.05439727]
["bitfinex-derivatives","BTCF0:USTF0",1725839572165,0.17,54869.0,54864.0,0.06748261]
["bitfinex-derivatives","BTCF0:USTF0",1725839572465,0.072896,54870.0,54864.0,0.05439727]
["bitfinex-derivatives","BTCF0:USTF0",1725839572466,0.17,54865.0,54864.0,0.05439727]
["bitfinex-derivatives","BTCF0:USTF0",1725839572983,0.17,54865.0,54856.0,0.08168694]
["bitfinex-derivatives","BTCF0:USTF0",1725839572984,1.3168,54865.0,54856.0,0.08168694]
["bitfinex-derivatives","BTCF0:USTF0",1725839573157,1.3168,54865.0,54842.0,0.0724071]
["bitfinex-derivatives","BTCF0:USTF0",1725839573158,0.17,54857.0,54842.0,0.0724071]
["bitfinex-derivatives","BTCF0:USTF0",1725839573358,0.17,54843.0,54835.0,0.05427346]
["bitfinex-derivatives","BTCF0:USTF0",1725839573554,0.17,54836.0,54828.0,0.10027346]
["bitfinex-derivatives","BTCF0:USTF0",1725839573767,0.072917,54854.0,54828.0,0.10027346]
["bitfinex-derivatives","BTCF0:USTF0",1725839573768,0.17,54829.0,54828.0,0.10027346]
["bitfinex-derivatives","BTCF0:USTF0",1725839573961,0.17,54829.0,54828.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725839574259,0.17,54829.0,54820.0,0.16346859]
["bitfinex-derivatives","BTCF0:USTF0",1725839574260,0.072919,54853.0,54820.0,0.05427346]
["bitfinex-derivatives","BTCF0:USTF0",1725839574563,0.072919,54853.0,54818.0,0.17433746]
["bitfinex-derivatives","BTCF0:USTF0",1725839574564,0.17,54822.0,54818.0,0.17433746]
["bitfinex-derivatives","BTCF0:USTF0",1725839574764,0.17,54822.0,54819.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1725839575563,0.17,54822.0,54818.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725839575862,0.17,54819.0,54807.0,0.10317346]
["bitfinex-derivatives","BTCF0:USTF0",1725839576068,0.002,54822.0,54816.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1725839576376,0.002,54822.0,54818.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1725839577983,0.001,54819.0,54818.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1725839578564,0.002,54822.0,54818.0,1.14728]
["bitfinex-derivatives","BTCF0:USTF0",1725839578779,0.37266,54833.0,54819.0,0.54724]
["bitfinex-derivatives","BTCF0:USTF0",1725839578980,0.17,54833.0,54818.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725839579167,0.002,54819.0,54818.0,0.242965]
["bitfinex-derivatives","BTCF0:USTF0",1725839579665,0.37266,54833.0,54818.0,2.81728]
["bitfinex-derivatives","BTCF0:USTF0",1725839579866,0.17,54833.0,54818.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1725839580067,0.171,54833.0,54818.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1725839580282,0.001,54833.0,54823.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725839580570,0.001,54833.0,54821.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1725839580571,0.17,54829.0,54821.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1725839580775,0.17,54829.0,54821.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1725839582477,0.243945,54833.0,54818.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1725839582772,0.001,54829.0,54825.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1725839583074,0.001,54829.0,54826.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1725839583476,0.17,54833.0,54826.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1725839583673,0.17,54829.0,54818.0,1.573963]
["bitfinex-derivatives","BTCF0:USTF0",1725839583980,0.17,54822.0,54818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839584169,0.17,54819.0,54818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839585282,0.072968,54816.0,54808.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1725839585479,0.17,54810.0,54808.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1725839585679,0.17,54810.0,54802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839585874,0.17,54805.0,54802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839586069,0.17,54808.0,54802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839586773,0.17,54808.0,54802.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725839587177,0.17,54808.0,54802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839588371,0.17,54808.0,54801.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1725839588681,0.171,54808.0,54802.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1725839589378,0.17,54804.0,54796.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1725839589677,0.17,54799.0,54796.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1725839591181,0.001,54808.0,54800.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1725839591182,0.17,54803.0,54800.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1725839591387,0.17,54807.0,54802.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1725839591887,0.17,54807.0,54804.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1725839592086,0.17,54811.0,54805.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1725839592476,0.17,54807.0,54805.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1725839593084,0.171,54807.0,54805.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1725839593387,0.171,54807.0,54806.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1725839594474,0.001,54807.0,54806.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1725839594671,0.17,54811.0,54810.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1725839594985,0.122065,54818.0,54796.0,0.18330439]
["bitfinex-derivatives","BTCF0:USTF0",1725839594986,0.17,54812.0,54796.0,0.18330439]
["bitfinex-derivatives","BTCF0:USTF0",1725839595177,0.17,54812.0,54796.0,0.01330439]
["bitfinex-derivatives","BTCF0:USTF0",1725839595380,0.17,54812.0,54794.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1725839595381,0.17,54812.0,54807.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1725839595577,0.17,54808.0,54797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839595780,0.0491,54818.0,54798.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725839595983,0.275617,54824.0,54805.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725839596178,0.072957,54824.0,54806.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725839596378,0.072957,54824.0,54809.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725839596780,0.17,54825.0,54809.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725839597283,0.17,54825.0,54822.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1725839599085,0.00239,54828.0,54817.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725839599291,0.00239,54828.0,54818.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725839599492,0.005,54825.0,54818.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725839599993,0.175,54825.0,54823.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1725839601589,0.17,54825.0,54823.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1725839602393,0.177,54825.0,54823.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1725839604496,0.177,54825.0,54823.0,0.12723146]
["bitfinex-derivatives","BTCF0:USTF0",1725839606489,0.072957,54824.0,54823.0,0.05427346]
["bitfinex-derivatives","BTCF0:USTF0",1725839606686,0.0459,54824.0,54819.0,0.05427346]
["bitfinex-derivatives","BTCF0:USTF0",1725839606902,0.17,54820.0,54819.0,0.05427346]
["bitfinex-derivatives","BTCF0:USTF0",1725839607403,0.17,54820.0,54817.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1725839607587,0.17,54820.0,54818.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1725839607783,0.0459,54824.0,54819.0,0.05448228]
["bitfinex-derivatives","BTCF0:USTF0",1725839607784,0.177,54824.0,54819.0,0.05448228]
["bitfinex-derivatives","BTCF0:USTF0",1725839607989,0.177,54824.0,54820.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1725839608496,0.17,54824.0,54820.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1725839609293,0.176,54824.0,54818.0,0.05448228]
["bitfinex-derivatives","BTCF0:USTF0",1725839609502,0.17,54819.0,54818.0,0.05448228]
["bitfinex-derivatives","BTCF0:USTF0",1725839610087,0.242963,54819.0,54818.0,0.05448228]
["bitfinex-derivatives","BTCF0:USTF0",1725839610288,0.072965,54818.0,54816.0,0.05448228]
["bitfinex-derivatives","BTCF0:USTF0",1725839610601,0.072966,54817.0,54815.0,0.05448228]
["bitfinex-derivatives","BTCF0:USTF0",1725839610787,0.242967,54816.0,54815.0,0.05448228]
["bitfinex-derivatives","BTCF0:USTF0",1725839610987,0.242967,54816.0,54812.0,0.05448228]
["bitfinex-derivatives","BTCF0:USTF0",1725839611199,0.17,54813.0,54811.0,0.05448228]
["bitfinex-derivatives","BTCF0:USTF0",1725839612595,0.17,54813.0,54812.0,0.05448228]
["bitfinex-derivatives","BTCF0:USTF0",1725839613100,0.17,54813.0,54811.0,0.05448228]
["bitfinex-derivatives","BTCF0:USTF0",1725839613302,0.17,54813.0,54812.0,0.05448228]
["bitfinex-derivatives","BTCF0:USTF0",1725839613994,0.17,54813.0,54810.0,0.1453821]
["bitfinex-derivatives","BTCF0:USTF0",1725839614295,0.17,54813.0,54811.0,0.0724071]
["bitfinex-derivatives","BTCF0:USTF0",1725839614597,0.175,54813.0,54811.0,0.0724071]
["bitfinex-derivatives","BTCF0:USTF0",1725839614789,0.175,54813.0,54811.0,0.1453811]
["bitfinex-derivatives","BTCF0:USTF0",1725839615795,0.005,54813.0,54812.0,0.0724071]
["bitfinex-derivatives","BTCF0:USTF0",1725839615997,0.005,54813.0,54812.0,0.1453801]
["bitfinex-derivatives","BTCF0:USTF0",1725839616194,0.005,54813.0,54812.0,1.268993]
["bitfinex-derivatives","BTCF0:USTF0",1725839617700,0.006,54813.0,54812.0,1.19602]
["bitfinex-derivatives","BTCF0:USTF0",1725839617904,0.006,54813.0,54812.0,1.268993]
["bitfinex-derivatives","BTCF0:USTF0",1725839618508,0.006,54813.0,54812.0,0.668993]
["bitfinex-derivatives","BTCF0:USTF0",1725839619804,0.006,54813.0,54812.0,0.121673]
["bitfinex-derivatives","BTCF0:USTF0",1725839620498,0.006,54813.0,54812.0,0.668993]
["bitfinex-derivatives","BTCF0:USTF0",1725839620702,0.20266,54826.0,54825.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1725839620903,0.17,54829.0,54825.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1725839621892,0.24295,54829.0,54825.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1725839622101,0.01639,54828.0,54825.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1725839625003,0.00239,54828.0,54825.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1725839625200,0.01639,54828.0,54826.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1725839625708,0.014,54828.0,54826.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1725839625908,0.013,54828.0,54826.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1725839626707,0.013,54828.0,54826.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1725839626708,0.014,54828.0,54826.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1725839628907,0.014,54828.0,54827.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1725839629897,0.014,54828.0,54827.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1725839632911,0.086951,54828.0,54827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839640520,0.089341,54828.0,54827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839641120,0.01639,54828.0,54827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839641314,0.01639,54828.0,54827.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1725839641513,0.01639,54828.0,54827.0,0.12853363]
["bitfinex-derivatives","BTCF0:USTF0",1725839643718,0.089341,54828.0,54827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839646115,0.11890989,54828.0,54827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839648421,0.22806408,54828.0,54827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839649623,0.11890989,54828.0,54827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839650028,0.22826695,54828.0,54827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839650418,0.22828204,54828.0,54827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839650819,0.11890989,54828.0,54827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839653127,0.04595889,54828.0,54827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839654231,0.04595889,54828.0,54827.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1725839654232,0.01639,54828.0,54827.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1725839654422,0.01639,54828.0,54827.0,0.14672718]
["bitfinex-derivatives","BTCF0:USTF0",1725839654622,0.20266,54840.0,54827.0,1.14816]
["bitfinex-derivatives","BTCF0:USTF0",1725839654623,0.10937215,54836.0,54827.0,1.14816]
["bitfinex-derivatives","BTCF0:USTF0",1725839654823,0.20266,54840.0,54833.0,0.07290936]
["bitfinex-derivatives","BTCF0:USTF0",1725839655026,0.17,54845.0,54838.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1725839655027,0.10937215,54843.0,54838.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1725839655227,0.10937215,54843.0,54837.0,0.05466862]
["bitfinex-derivatives","BTCF0:USTF0",1725839655228,0.17,54841.0,54839.0,1.5476]
["bitfinex-derivatives","BTCF0:USTF0",1725839657436,0.17,54845.0,54839.0,1.5476]
["bitfinex-derivatives","BTCF0:USTF0",1725839657627,0.007,54841.0,54839.0,1.5486]
["bitfinex-derivatives","BTCF0:USTF0",1725839659133,0.242929,54845.0,54839.0,1.5486]
["bitfinex-derivatives","BTCF0:USTF0",1725839661035,0.07293,54844.0,54839.0,1.5486]
["bitfinex-derivatives","BTCF0:USTF0",1725839661536,0.24293,54844.0,54839.0,1.5476]
["bitfinex-derivatives","BTCF0:USTF0",1725839661731,0.005,54841.0,54839.0,1.5486]
["bitfinex-derivatives","BTCF0:USTF0",1725839662433,0.24793,54844.0,54839.0,1.5486]
["bitfinex-derivatives","BTCF0:USTF0",1725839664840,0.24293,54844.0,54839.0,1.5486]
["bitfinex-derivatives","BTCF0:USTF0",1725839665037,0.005,54841.0,54839.0,1.5486]
["bitfinex-derivatives","BTCF0:USTF0",1725839666041,0.24793,54844.0,54839.0,1.5486]
["bitfinex-derivatives","BTCF0:USTF0",1725839667437,0.24293,54844.0,54839.0,1.5476]
["bitfinex-derivatives","BTCF0:USTF0",1725839667742,0.006,54841.0,54839.0,1.5486]
["bitfinex-derivatives","BTCF0:USTF0",1725839668233,0.006,54841.0,54839.0,1.5476]
["bitfinex-derivatives","BTCF0:USTF0",1725839668440,0.24893,54844.0,54839.0,1.5486]
["bitfinex-derivatives","BTCF0:USTF0",1725839669151,0.006,54841.0,54839.0,1.5486]
["bitfinex-derivatives","BTCF0:USTF0",1725839669442,0.006,54841.0,54839.0,1.573937]
["bitfinex-derivatives","BTCF0:USTF0",1725839669835,0.006,54841.0,54840.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1725839671440,0.072931,54843.0,54840.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1725839672348,0.006,54841.0,54840.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1725839674339,0.17,54844.0,54840.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1725839674540,0.006,54843.0,54840.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1725839675148,0.17,54844.0,54840.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1725839675346,0.006,54841.0,54840.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1725839675942,0.17,54844.0,54840.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1725839676143,0.006,54843.0,54840.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1725839676955,0.006,54843.0,54842.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1725839678357,0.17,54844.0,54842.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1725839679250,0.006,54843.0,54842.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1725839679847,0.17,54844.0,54842.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1725839680056,0.176,54844.0,54842.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1725839681151,0.176,54844.0,54843.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1725839681152,0.006,54844.0,54843.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1725839681655,0.072928,54846.0,54843.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1725839681846,0.17,54845.0,54843.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1725839682264,0.10937215,54852.0,54848.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1725839682550,0.00252,54859.0,54858.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1725839682551,0.00268,54859.0,54858.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1725839682739,0.17,54863.0,54858.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1725839682944,0.17,54863.0,54859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839683346,0.18331273,54863.0,54859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839683548,0.072908,54861.0,54859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839684153,0.01331273,54863.0,54859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839684350,0.072902,54865.0,54859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839684957,0.005,54863.0,54859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839685547,0.09085546,54865.0,54859.0,1.57391]
["bitfinex-derivatives","BTCF0:USTF0",1725839686249,0.08585546,54865.0,54859.0,1.57291]
["bitfinex-derivatives","BTCF0:USTF0",1725839686450,0.005,54863.0,54859.0,1.57391]
["bitfinex-derivatives","BTCF0:USTF0",1725839686852,0.17,54862.0,54859.0,1.57391]
["bitfinex-derivatives","BTCF0:USTF0",1725839689464,0.175,54862.0,54859.0,1.57391]
["bitfinex-derivatives","BTCF0:USTF0",1725839689650,0.005,54862.0,54859.0,1.57391]
["bitfinex-derivatives","BTCF0:USTF0",1725839691661,0.077907,54862.0,54859.0,1.57391]
["bitfinex-derivatives","BTCF0:USTF0",1725839691859,0.072907,54862.0,54859.0,1.57291]
["bitfinex-derivatives","BTCF0:USTF0",1725839692059,0.077907,54862.0,54859.0,1.57391]
["bitfinex-derivatives","BTCF0:USTF0",1725839692354,0.17,54861.0,54859.0,1.57391]
["bitfinex-derivatives","BTCF0:USTF0",1725839694045,0.077907,54862.0,54859.0,1.57391]
["bitfinex-derivatives","BTCF0:USTF0",1725839694457,0.072907,54862.0,54859.0,1.57291]
["bitfinex-derivatives","BTCF0:USTF0",1725839694657,0.005,54861.0,54859.0,1.57391]
["bitfinex-derivatives","BTCF0:USTF0",1725839695558,0.077907,54862.0,54859.0,1.57391]
["bitfinex-derivatives","BTCF0:USTF0",1725839695960,0.077907,54862.0,54860.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725839696162,0.005,54861.0,54860.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725839697958,0.005,54861.0,54860.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725839698366,0.077907,54862.0,54860.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725839699063,0.072907,54862.0,54860.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725839699255,0.005,54861.0,54860.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725839701377,0.077907,54862.0,54860.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725839701756,0.69627135,54883.0,54860.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725839701757,0.31203215,54875.0,54860.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725839702070,0.0489,54872.0,54869.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725839702264,0.06180532,54872.0,54869.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725839702461,0.01290532,54872.0,54869.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725839702665,0.072892,54873.0,54869.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725839702864,0.072894,54872.0,54868.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1725839703065,0.077894,54872.0,54868.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1725839704566,0.072894,54872.0,54869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839705257,0.072894,54872.0,54868.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1725839705462,0.072894,54872.0,54868.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1725839706161,0.072894,54872.0,54869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839706563,0.01302446,54873.0,54869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839706758,0.072887,54877.0,54869.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725839707164,0.0484,54878.0,54873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725839707363,0.01342714,54878.0,54873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725839707565,0.0982,54881.0,54873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725839707765,0.072881,54881.0,54877.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1725839708176,0.30186,54891.0,54880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725839708361,0.08203256,54890.0,54883.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1725839708565,0.17916256,54890.0,54881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839708776,0.072879,54882.0,54874.0,0.05466862]
["bitfinex-derivatives","BTCF0:USTF0",1725839708976,0.17,54875.0,54868.0,0.05466862]
["bitfinex-derivatives","BTCF0:USTF0",1725839709278,0.17,54869.0,54868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839709484,0.169,54869.0,54868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839709877,0.169,54869.0,54866.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1725839710074,0.072893,54872.0,54866.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1725839710377,0.072893,54872.0,54864.0,0.05466862]
["bitfinex-derivatives","BTCF0:USTF0",1725839710378,0.17,54873.0,54868.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1725839711981,0.171,54873.0,54868.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1725839712181,0.18387095,54873.0,54868.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1725839713288,0.18387095,54873.0,54866.0,0.05466862]
["bitfinex-derivatives","BTCF0:USTF0",1725839713494,0.242897,54869.0,54866.0,0.05466862]
["bitfinex-derivatives","BTCF0:USTF0",1725839713789,0.17,54869.0,54866.0,0.05466862]
["bitfinex-derivatives","BTCF0:USTF0",1725839714990,0.17,54869.0,54865.0,1.55466862]
["bitfinex-derivatives","BTCF0:USTF0",1725839715497,0.002,54869.0,54865.0,1.55466862]
["bitfinex-derivatives","BTCF0:USTF0",1725839717481,0.002,54869.0,54864.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725839721091,0.002,54869.0,54864.0,0.12757162]
["bitfinex-derivatives","BTCF0:USTF0",1725839722084,0.00439,54869.0,54864.0,0.12757162]
["bitfinex-derivatives","BTCF0:USTF0",1725839723486,0.00439,54869.0,54865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839723889,0.17439,54869.0,54865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839724094,0.072901,54866.0,54863.0,0.05466862]
["bitfinex-derivatives","BTCF0:USTF0",1725839724593,0.072901,54866.0,54864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839724797,0.072901,54866.0,54865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839725195,0.242901,54866.0,54865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839728187,0.25628123,54866.0,54865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839728403,0.25828123,54866.0,54860.0,1.55466862]
["bitfinex-derivatives","BTCF0:USTF0",1725839728594,0.08828123,54866.0,54860.0,1.55466862]
["bitfinex-derivatives","BTCF0:USTF0",1725839729104,0.08628123,54866.0,54860.0,1.55466862]
["bitfinex-derivatives","BTCF0:USTF0",1725839729402,0.08828123,54866.0,54865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839731095,0.08828123,54866.0,54861.0,0.05466862]
["bitfinex-derivatives","BTCF0:USTF0",1725839731398,0.08828123,54866.0,54862.0,0.05466862]
["bitfinex-derivatives","BTCF0:USTF0",1725839732091,0.08628123,54866.0,54862.0,0.05466862]
["bitfinex-derivatives","BTCF0:USTF0",1725839732297,0.08628123,54866.0,54865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839732298,0.08828123,54866.0,54865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839732999,0.08828123,54866.0,54862.0,0.05566862]
["bitfinex-derivatives","BTCF0:USTF0",1725839733909,0.08828123,54866.0,54862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839735106,0.01538023,54866.0,54865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839735802,0.01538023,54866.0,54864.0,0.12757162]
["bitfinex-derivatives","BTCF0:USTF0",1725839736007,0.002,54866.0,54865.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1725839736506,0.002,54866.0,54865.0,0.12757062]
["bitfinex-derivatives","BTCF0:USTF0",1725839737608,0.00239,54869.0,54865.0,0.12757062]
["bitfinex-derivatives","BTCF0:USTF0",1725839737804,0.002,54866.0,54865.0,0.12857062]
["bitfinex-derivatives","BTCF0:USTF0",1725839738203,0.002,54866.0,54865.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1725839738707,0.00439,54869.0,54865.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1725839739011,0.00439,54869.0,54866.0,0.05435784]
["bitfinex-derivatives","BTCF0:USTF0",1725839740606,0.00239,54869.0,54866.0,0.05435784]
["bitfinex-derivatives","BTCF0:USTF0",1725839741002,0.01575778,54869.0,54866.0,0.05435784]
["bitfinex-derivatives","BTCF0:USTF0",1725839741313,0.01775778,54869.0,54866.0,0.05535784]
["bitfinex-derivatives","BTCF0:USTF0",1725839742201,0.18775778,54869.0,54866.0,0.05535784]
["bitfinex-derivatives","BTCF0:USTF0",1725839742405,0.18775778,54869.0,54866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839743203,0.1445,54868.0,54866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839743915,0.072899,54867.0,54866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839744112,0.162899,54867.0,54866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839744313,0.162899,54867.0,54863.0,0.05435784]
["bitfinex-derivatives","BTCF0:USTF0",1725839744614,0.072899,54867.0,54866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839745114,0.074899,54867.0,54866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839745611,0.164899,54867.0,54866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839746315,0.244899,54867.0,54866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839754919,0.27444655,54867.0,54866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839756413,0.244899,54867.0,54866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839756618,0.27444703,54867.0,54866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839760819,0.27444672,54867.0,54866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839761126,0.072902,54865.0,54861.0,0.05435784]
["bitfinex-derivatives","BTCF0:USTF0",1725839761314,0.17,54863.0,54861.0,0.05435784]
["bitfinex-derivatives","BTCF0:USTF0",1725839761515,0.17,54863.0,54860.0,0.05435784]
["bitfinex-derivatives","BTCF0:USTF0",1725839761714,0.17,54861.0,54860.0,0.05435784]
["bitfinex-derivatives","BTCF0:USTF0",1725839762819,0.242907,54861.0,54860.0,0.05435784]
["bitfinex-derivatives","BTCF0:USTF0",1725839763917,0.072909,54860.0,54856.0,0.05435784]
["bitfinex-derivatives","BTCF0:USTF0",1725839764128,0.072909,54860.0,54847.0,0.10759592]
["bitfinex-derivatives","BTCF0:USTF0",1725839764129,0.072914,54856.0,54855.0,0.05435784]
["bitfinex-derivatives","BTCF0:USTF0",1725839764320,0.17,54857.0,54852.0,0.05435784]
["bitfinex-derivatives","BTCF0:USTF0",1725839764626,0.072919,54852.0,54851.0,0.05435784]
["bitfinex-derivatives","BTCF0:USTF0",1725839764822,0.072919,54852.0,54850.0,0.05435784]
["bitfinex-derivatives","BTCF0:USTF0",1725839765215,0.072919,54852.0,54849.0,0.05435784]
["bitfinex-derivatives","BTCF0:USTF0",1725839766229,0.162919,54852.0,54849.0,0.05435784]
["bitfinex-derivatives","BTCF0:USTF0",1725839766726,0.162919,54852.0,54848.0,0.05435784]
["bitfinex-derivatives","BTCF0:USTF0",1725839766921,0.162919,54852.0,54850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725839767629,0.162919,54852.0,54848.0,0.05435784]
["bitfinex-derivatives","BTCF0:USTF0",1725839767630,0.162919,54852.0,54849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725839768126,0.17591382,54852.0,54849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725839768322,0.17591382,54852.0,54848.0,0.05435784]
["bitfinex-derivatives","BTCF0:USTF0",1725839768519,0.17591382,54852.0,54850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839769215,0.072921,54851.0,54850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839769629,0.164421,54851.0,54850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839770022,0.070928,54846.0,54842.0,0.05435784]
["bitfinex-derivatives","BTCF0:USTF0",1725839770328,0.09,54843.0,54841.0,0.05435784]
["bitfinex-derivatives","BTCF0:USTF0",1725839770914,0.0915,54851.0,54840.0,0.05435784]
["bitfinex-derivatives","BTCF0:USTF0",1725839770915,0.072934,54841.0,54840.0,0.05435784]
["bitfinex-derivatives","BTCF0:USTF0",1725839771220,0.072934,54841.0,54837.0,0.07290936]
["bitfinex-derivatives","BTCF0:USTF0",1725839771221,0.072935,54840.0,54837.0,0.05435784]
["bitfinex-derivatives","BTCF0:USTF0",1725839771424,0.09,54838.0,54836.0,0.05435784]
["bitfinex-derivatives","BTCF0:USTF0",1725839771624,0.072935,54840.0,54836.0,0.05435784]
["bitfinex-derivatives","BTCF0:USTF0",1725839771821,0.162937,54839.0,54837.0,0.05435784]
["bitfinex-derivatives","BTCF0:USTF0",1725839772233,0.072937,54839.0,54836.0,0.05435784]
["bitfinex-derivatives","BTCF0:USTF0",1725839772424,0.072937,54839.0,54835.0,0.05435784]
["bitfinex-derivatives","BTCF0:USTF0",1725839773128,0.072937,54839.0,54837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725839773929,0.073937,54839.0,54835.0,0.06835784]
["bitfinex-derivatives","BTCF0:USTF0",1725839774316,0.073937,54839.0,54835.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725839774722,0.073937,54839.0,54837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725839775831,0.08734582,54839.0,54837.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725839776431,0.08734582,54839.0,54835.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1725839776432,0.08734582,54839.0,54835.0,0.082942]
["bitfinex-derivatives","BTCF0:USTF0",1725839777023,0.08734582,54839.0,54837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725839777828,0.08734582,54839.0,54835.0,0.081942]
["bitfinex-derivatives","BTCF0:USTF0",1725839779532,0.08734582,54839.0,54837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725839780133,0.08734582,54839.0,54835.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1725839782928,0.01440882,54839.0,54833.0,0.05435784]
["bitfinex-derivatives","BTCF0:USTF0",1725839783132,0.17,54836.0,54822.0,0.05431823]
["bitfinex-derivatives","BTCF0:USTF0",1725839783435,0.17,54836.0,54810.0,0.23312449]
["bitfinex-derivatives","BTCF0:USTF0",1725839783436,0.072963,54819.0,54810.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1725839783637,0.242963,54819.0,54810.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1725839784226,0.242963,54819.0,54808.0,0.01335993]
["bitfinex-derivatives","BTCF0:USTF0",1725839784227,0.17,54814.0,54808.0,0.01335993]
["bitfinex-derivatives","BTCF0:USTF0",1725839784427,0.17,54814.0,54809.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725839785227,0.072965,54818.0,54809.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725839785424,0.17,54812.0,54809.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725839786028,0.17,54812.0,54809.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1725839786632,0.17,54812.0,54809.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725839786837,0.171,54812.0,54809.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1725839790149,0.18408872,54812.0,54809.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1725839790833,0.072974,54811.0,54809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725839791335,0.18408872,54812.0,54809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725839792737,0.18308872,54812.0,54805.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725839792938,0.001,54811.0,54809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839794542,0.243973,54812.0,54809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839795334,0.242973,54812.0,54806.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1725839795529,0.001,54811.0,54809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839796240,0.243973,54812.0,54809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839797839,0.242973,54812.0,54807.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1725839798038,0.242973,54812.0,54809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839798039,0.001,54811.0,54809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839798842,0.243973,54812.0,54809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839799545,0.001,54811.0,54809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839800743,0.001,54811.0,54809.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1725839801046,0.242973,54812.0,54809.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1725839801238,0.243973,54812.0,54809.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1725839802047,0.001,54811.0,54809.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1725839802845,0.243973,54812.0,54809.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1725839803433,0.243973,54812.0,54809.0,1.572976]
["bitfinex-derivatives","BTCF0:USTF0",1725839804240,0.242973,54812.0,54809.0,1.572976]
["bitfinex-derivatives","BTCF0:USTF0",1725839804443,0.001,54811.0,54810.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1725839804653,0.20266,54825.0,54810.0,0.84465323]
["bitfinex-derivatives","BTCF0:USTF0",1725839804946,0.20266,54825.0,54824.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1725839805249,0.072953,54827.0,54820.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1725839805453,0.17,54830.0,54817.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725839805642,0.242949,54830.0,54817.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725839805836,0.072947,54831.0,54817.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725839805837,0.072947,54831.0,54825.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1725839806647,0.072949,54830.0,54825.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1725839808351,0.078949,54830.0,54825.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1725839810956,0.081339,54830.0,54825.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1725839812559,0.081339,54830.0,54822.0,0.05431823]
["bitfinex-derivatives","BTCF0:USTF0",1725839812560,0.072951,54828.0,54822.0,0.05431823]
["bitfinex-derivatives","BTCF0:USTF0",1725839812859,0.17,54826.0,54821.0,0.12727823]
["bitfinex-derivatives","BTCF0:USTF0",1725839813245,0.17,54826.0,54822.0,0.05431823]
["bitfinex-derivatives","BTCF0:USTF0",1725839813449,0.17,54823.0,54822.0,0.05431823]
["bitfinex-derivatives","BTCF0:USTF0",1725839813745,0.19957118,54823.0,54812.0,0.05446208]
["bitfinex-derivatives","BTCF0:USTF0",1725839813965,0.19957118,54823.0,54811.0,0.05446208]
["bitfinex-derivatives","BTCF0:USTF0",1725839813966,0.17,54819.0,54811.0,0.05446208]
["bitfinex-derivatives","BTCF0:USTF0",1725839814546,0.0487,54818.0,54811.0,0.05446208]
["bitfinex-derivatives","BTCF0:USTF0",1725839814761,0.0487,54818.0,54810.0,0.05446208]
["bitfinex-derivatives","BTCF0:USTF0",1725839815457,0.17,54813.0,54810.0,0.05446208]
["bitfinex-derivatives","BTCF0:USTF0",1725839815762,0.17,54813.0,54809.0,0.05446208]
["bitfinex-derivatives","BTCF0:USTF0",1725839816355,0.049,54812.0,54809.0,0.05446208]
["bitfinex-derivatives","BTCF0:USTF0",1725839817259,0.049,54812.0,54808.0,0.05446208]
["bitfinex-derivatives","BTCF0:USTF0",1725839817562,0.049,54812.0,54807.0,0.05446208]
["bitfinex-derivatives","BTCF0:USTF0",1725839817563,0.17,54809.0,54807.0,0.05446208]
["bitfinex-derivatives","BTCF0:USTF0",1725839819063,0.072978,54808.0,54807.0,0.05446208]
["bitfinex-derivatives","BTCF0:USTF0",1725839819258,0.072978,54808.0,54804.0,0.07242431]
["bitfinex-derivatives","BTCF0:USTF0",1725839819259,0.072978,54808.0,54806.0,0.05446208]
["bitfinex-derivatives","BTCF0:USTF0",1725839820660,0.072978,54808.0,54807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839821161,0.119178,54808.0,54807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839821352,0.072978,54808.0,54806.0,0.05446208]
["bitfinex-derivatives","BTCF0:USTF0",1725839821560,0.17,54809.0,54806.0,0.05446208]
["bitfinex-derivatives","BTCF0:USTF0",1725839821757,0.17,54812.0,54806.0,0.05446208]
["bitfinex-derivatives","BTCF0:USTF0",1725839822153,0.001,54808.0,54806.0,0.05446208]
["bitfinex-derivatives","BTCF0:USTF0",1725839822849,0.001,54808.0,54807.0,0.10036208]
["bitfinex-derivatives","BTCF0:USTF0",1725839823050,0.001,54808.0,54807.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1725839823365,0.17,54821.0,54815.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1725839823566,0.17,54821.0,54816.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725839823767,0.18051663,54821.0,54816.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725839824668,0.19251663,54821.0,54816.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725839825563,0.19051663,54821.0,54816.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725839830862,0.26347763,54821.0,54816.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725839831664,0.19051663,54821.0,54816.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725839831970,0.02051663,54821.0,54817.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1725839833969,0.02251663,54821.0,54817.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1725839841171,0.012,54821.0,54820.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1725839841470,0.012,54821.0,54820.0,1.220202]
["bitfinex-derivatives","BTCF0:USTF0",1725839841764,0.012,54821.0,54820.0,2.77466257]
["bitfinex-derivatives","BTCF0:USTF0",1725839841968,0.012,54821.0,54820.0,2.720202]
["bitfinex-derivatives","BTCF0:USTF0",1725839842964,0.075339,54830.0,54820.0,2.720202]
["bitfinex-derivatives","BTCF0:USTF0",1725839842965,0.075339,54830.0,54827.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1725839843160,0.075339,54830.0,54828.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725839844164,0.089339,54830.0,54828.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725839845061,0.086949,54830.0,54829.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725839845568,0.086949,54830.0,54828.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725839845965,0.072949,54830.0,54828.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725839846166,0.078949,54830.0,54828.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725839849973,0.078949,54830.0,54828.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725839851279,0.078949,54830.0,54828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839852575,0.006,54830.0,54828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839854779,0.006,54830.0,54829.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1725839856181,0.006,54830.0,54829.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1725839857084,0.006,54830.0,54829.0,0.79111]
["bitfinex-derivatives","BTCF0:USTF0",1725839857281,0.006,54830.0,54829.0,1.39111]
["bitfinex-derivatives","BTCF0:USTF0",1725839858488,0.006,54830.0,54829.0,0.79111]
["bitfinex-derivatives","BTCF0:USTF0",1725839858985,0.07294,54837.0,54832.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1725839859884,0.072941,54836.0,54832.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1725839861188,0.072941,54836.0,54833.0,0.05447333]
["bitfinex-derivatives","BTCF0:USTF0",1725839862181,0.072941,54836.0,54833.0,0.12741733]
["bitfinex-derivatives","BTCF0:USTF0",1725839862485,0.075941,54836.0,54833.0,0.12841733]
["bitfinex-derivatives","BTCF0:USTF0",1725839865881,0.075941,54836.0,54834.0,0.05447333]
["bitfinex-derivatives","BTCF0:USTF0",1725839868792,0.072941,54836.0,54834.0,0.05447333]
["bitfinex-derivatives","BTCF0:USTF0",1725839868995,0.075941,54836.0,54834.0,0.05547333]
["bitfinex-derivatives","BTCF0:USTF0",1725839869389,0.075941,54836.0,54835.0,0.05447333]
["bitfinex-derivatives","BTCF0:USTF0",1725839869788,0.075941,54836.0,54834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839871198,0.075941,54836.0,54835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839872100,0.075941,54836.0,54834.0,0.05547333]
["bitfinex-derivatives","BTCF0:USTF0",1725839872792,0.075941,54836.0,54835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839873310,0.0468,54844.0,54835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839873311,0.18229715,54848.0,54835.0,1.29250117]
["bitfinex-derivatives","BTCF0:USTF0",1725839873498,0.00264,54851.0,54850.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1725839873706,0.08340809,54857.0,54851.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1725839873997,0.072917,54854.0,54852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839874905,0.14928911,54858.0,54852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839875098,0.10098911,54858.0,54854.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725839875804,0.17390111,54858.0,54854.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725839876003,0.17690111,54858.0,54854.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725839876203,0.17690111,54858.0,54852.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725839877501,0.17690111,54858.0,54852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839877502,0.17390111,54858.0,54852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839877709,0.17390111,54858.0,54854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839878293,0.17390111,54858.0,54852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839878502,0.17390111,54858.0,54852.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725839879109,0.17390111,54858.0,54852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839879311,0.17390111,54858.0,54854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839880695,0.17390111,54858.0,54852.0,1.572919]
["bitfinex-derivatives","BTCF0:USTF0",1725839880904,0.17490111,54858.0,54852.0,1.573919]
["bitfinex-derivatives","BTCF0:USTF0",1725839881702,0.17490111,54858.0,54854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839882412,0.17390111,54858.0,54852.0,1.572919]
["bitfinex-derivatives","BTCF0:USTF0",1725839882610,0.17490111,54858.0,54852.0,1.573919]
["bitfinex-derivatives","BTCF0:USTF0",1725839884301,0.17490111,54858.0,54854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839885015,0.17490111,54858.0,54852.0,1.573919]
["bitfinex-derivatives","BTCF0:USTF0",1725839885514,0.08450111,54858.0,54852.0,1.573919]
["bitfinex-derivatives","BTCF0:USTF0",1725839885702,0.08450111,54858.0,54852.0,1.572919]
["bitfinex-derivatives","BTCF0:USTF0",1725839886007,0.08450111,54858.0,54854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839887803,0.08350111,54858.0,54852.0,1.572919]
["bitfinex-derivatives","BTCF0:USTF0",1725839888003,0.08450111,54858.0,54852.0,1.573919]
["bitfinex-derivatives","BTCF0:USTF0",1725839888209,0.08450111,54858.0,54854.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1725839888415,0.08450111,54858.0,54852.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725839888416,0.01158911,54858.0,54855.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1725839888611,0.01058911,54858.0,54855.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1725839888798,0.001,54858.0,54856.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1725839888999,0.001,54858.0,54857.0,0.242913]
["bitfinex-derivatives","BTCF0:USTF0",1725839889403,0.072906,54862.0,54857.0,0.242913]
["bitfinex-derivatives","BTCF0:USTF0",1725839889719,0.001,54858.0,54857.0,0.242913]
["bitfinex-derivatives","BTCF0:USTF0",1725839891323,0.001,54858.0,54857.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725839891501,0.001,54858.0,54857.0,0.243913]
["bitfinex-derivatives","BTCF0:USTF0",1725839892008,0.001,54858.0,54857.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1725839893111,0.001,54858.0,54857.0,0.08458215]
["bitfinex-derivatives","BTCF0:USTF0",1725839896211,0.001,54858.0,54857.0,0.17458215]
["bitfinex-derivatives","BTCF0:USTF0",1725839900413,0.00339,54858.0,54857.0,0.72146215]
["bitfinex-derivatives","BTCF0:USTF0",1725839900613,0.00339,54858.0,54857.0,1.32146215]
["bitfinex-derivatives","BTCF0:USTF0",1725839903207,0.0472,54874.0,54857.0,1.32146215]
["bitfinex-derivatives","BTCF0:USTF0",1725839903208,0.072891,54873.0,54857.0,1.39395564]
["bitfinex-derivatives","BTCF0:USTF0",1725839903413,0.0472,54874.0,54869.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725839903414,0.072893,54872.0,54869.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725839903819,0.072893,54872.0,54870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839904425,0.072893,54872.0,54869.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725839905029,0.001,54870.0,54869.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725839905914,0.001,54870.0,54869.0,0.162897]
["bitfinex-derivatives","BTCF0:USTF0",1725839906225,0.001,54870.0,54869.0,0.212497]
["bitfinex-derivatives","BTCF0:USTF0",1725839907026,0.072887,54877.0,54873.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1725839907228,0.072887,54877.0,54876.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725839907417,0.08350769,54877.0,54876.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725839908819,0.08350769,54877.0,54876.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725839911231,0.072881,54881.0,54877.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1725839911424,0.072881,54881.0,54880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725839912429,0.0453,54883.0,54880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725839912616,0.072875,54886.0,54880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725839912825,0.072875,54886.0,54885.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725839914234,0.072875,54886.0,54885.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725839914831,0.08349099,54886.0,54885.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725839915834,0.01061599,54886.0,54885.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725839916031,0.093,54890.0,54885.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725839916232,0.093,54890.0,54889.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725839916737,0.10363077,54890.0,54889.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725839917935,0.10363077,54890.0,54889.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725839922239,1.32305977,54890.0,54889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839922532,1.32305977,54890.0,54882.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1725839922533,0.072876,54885.0,54882.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1725839922929,0.072876,54885.0,54884.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725839923129,0.10363077,54890.0,54884.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725839923130,0.072872,54888.0,54884.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725839925734,0.073872,54888.0,54884.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725839925945,0.072873,54887.0,54884.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725839927135,0.074873,54887.0,54884.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725839930040,0.002,54887.0,54884.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725839930242,0.002,54887.0,54886.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1725839930727,0.002,54887.0,54886.0,1.572874]
["bitfinex-derivatives","BTCF0:USTF0",1725839931943,0.01063077,54890.0,54888.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1725839932141,0.072865,54893.0,54889.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725839933136,0.001,54890.0,54889.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725839934945,0.08424087,54893.0,54889.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725839935737,0.001,54890.0,54889.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725839938645,0.08424087,54893.0,54889.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725839939446,0.001,54890.0,54889.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725839939743,0.001,54890.0,54889.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1725839940140,0.08324087,54893.0,54889.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1725839940141,0.08324087,54893.0,54889.0,0.16287]
["bitfinex-derivatives","BTCF0:USTF0",1725839940450,0.02953333,54892.0,54889.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1725839942242,0.02953333,54891.0,54889.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1725839942443,0.001,54890.0,54889.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1725839943153,0.10937215,54894.0,54889.0,0.16287]
["bitfinex-derivatives","BTCF0:USTF0",1725839943342,0.001,54892.0,54889.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1725839943538,0.02953348,54891.0,54889.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1725839944154,0.02953348,54891.0,54890.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1725839945451,0.02953348,54893.0,54890.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1725839945953,0.001,54891.0,54890.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1725839946251,0.03053348,54891.0,54890.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1725839946653,0.02953348,54891.0,54890.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1725839946853,0.02953348,54892.0,54890.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1725839947057,0.02953348,54891.0,54890.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1725839947350,0.02953348,54892.0,54890.0,0.05531441]
["bitfinex-derivatives","BTCF0:USTF0",1725839947654,0.02953348,54892.0,54890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839947655,0.02953348,54891.0,54890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839948241,0.03053348,54891.0,54890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839948958,0.10340148,54891.0,54890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839953063,0.10340217,54891.0,54890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839956566,0.03053417,54891.0,54890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839957259,0.66709417,54891.0,54890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839957461,0.072875,54886.0,54884.0,0.04592441]
["bitfinex-derivatives","BTCF0:USTF0",1725839957769,0.09,54885.0,54882.0,0.04592441]
["bitfinex-derivatives","BTCF0:USTF0",1725839957958,0.072879,54883.0,54878.0,0.07241921]
["bitfinex-derivatives","BTCF0:USTF0",1725839958456,0.072879,54883.0,54877.0,0.07241921]
["bitfinex-derivatives","BTCF0:USTF0",1725839958657,0.071879,54883.0,54877.0,0.07241921]
["bitfinex-derivatives","BTCF0:USTF0",1725839959065,0.1358,54885.0,54877.0,0.07241921]
["bitfinex-derivatives","BTCF0:USTF0",1725839959260,0.02953755,54884.0,54877.0,0.07241921]
["bitfinex-derivatives","BTCF0:USTF0",1725839959458,0.02953755,54884.0,54877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839959459,0.001,54883.0,54877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839959858,0.072884,54879.0,54877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839961864,0.075884,54879.0,54877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839963667,0.63668,54878.0,54877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839963863,0.72978,54878.0,54877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839964058,1.32978,54878.0,54877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839964867,1.33278,54878.0,54877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839965564,0.123885,54878.0,54877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839965767,0.075885,54878.0,54877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839967772,0.003,54878.0,54877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839968263,0.003,54878.0,54877.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725839969264,0.003,54878.0,54877.0,1.31768]
["bitfinex-derivatives","BTCF0:USTF0",1725839970273,0.003,54878.0,54877.0,1.435866]
["bitfinex-derivatives","BTCF0:USTF0",1725839972075,0.003,54878.0,54877.0,0.2999572]
["bitfinex-derivatives","BTCF0:USTF0",1725839973171,0.003,54878.0,54877.0,0.37241189]
["bitfinex-derivatives","BTCF0:USTF0",1725839975771,0.1093336,54892.0,54885.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1725839975972,0.00925685,54898.0,54889.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725839975973,0.1093336,54894.0,54889.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725839976178,0.1093336,54896.0,54889.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725839976479,0.02953292,54895.0,54889.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725839976678,0.02953292,54895.0,54886.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725839976976,0.072868,54891.0,54886.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725839977763,0.072868,54891.0,54887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725839978274,0.0103353,54896.0,54889.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725839978474,0.07286,54897.0,54889.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725839978867,0.07286,54897.0,54890.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725839979068,0.2026336,54900.0,54890.0,0.121669]
["bitfinex-derivatives","BTCF0:USTF0",1725839979272,0.02953138,54899.0,54890.0,0.121669]
["bitfinex-derivatives","BTCF0:USTF0",1725839980874,0.072862,54895.0,54890.0,0.121669]
["bitfinex-derivatives","BTCF0:USTF0",1725839981078,0.072862,54895.0,54890.0,0.122669]
["bitfinex-derivatives","BTCF0:USTF0",1725839985388,0.10383477,54900.0,54890.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725839988187,0.10383477,54900.0,54890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839988383,0.10383477,54900.0,54888.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725839988595,0.10383477,54900.0,54890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839992586,0.10383477,54900.0,54888.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725839992889,0.10383477,54900.0,54890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839994485,0.1093336,54907.0,54899.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725839994695,0.029529,54906.0,54905.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725839995195,0.01069786,54907.0,54905.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725839995487,0.0483,54910.0,54905.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725839996187,0.0483,54910.0,54905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839996188,0.05861481,54910.0,54905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725839998297,0.05861481,54910.0,54903.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725839998493,0.05861481,54910.0,54905.0,0.001]